03/03/2020 03:00 Picarro Gas Sampler (SN: 666) 0000005 1583204444.10 151.4495 60.0010 32.0000 1.9800 1.9806 417.5323 417.6811 0.0224 -1.0000 -1.0000 0000067 1583204444.20 151.4382 60.0010 32.0000 1.9805 1.9811 417.5271 417.6770 0.0225 -1.0000 -1.0000 0000130 1583204444.30 151.4382 60.0010 32.0000 1.9810 1.9816 417.3672 417.5160 0.0223 -1.0000 -1.0000 0000192 1583204444.40 151.4382 60.0010 32.0000 1.9813 1.9819 417.3759 417.5246 0.0224 -1.0000 -1.0000 0000270 1583204444.50 151.4382 60.0010 32.0000 1.9806 1.9812 417.5824 417.7323 0.0225 -1.0000 -1.0000 0000520 1583204444.60 151.4382 60.0010 32.0000 1.9803 1.9809 417.6135 417.7635 0.0226 -1.0000 -1.0000 0000583 1583204444.70 151.4886 60.0011 32.0000 1.9808 1.9814 417.4083 417.5582 0.0225 -1.0000 -1.0000 0000661 1583204444.80 151.4886 60.0011 32.0000 1.9812 1.9818 417.4532 417.6027 0.0225 -1.0000 -1.0000 0000723 1583204444.90 151.4886 60.0011 32.0000 1.9806 1.9812 417.4962 417.6463 0.0225 -1.0000 -1.0000 0000786 1583204445.00 151.4886 60.0011 32.0000 1.9802 1.9808 417.5656 417.7148 0.0224 -1.0000 -1.0000 0001270 1583204445.10 151.4886 60.0011 32.0000 1.9798 1.9804 417.5554 417.7052 0.0225 -1.0000 -1.0000 0001333 1583204445.20 151.4911 60.0011 32.0000 1.9813 1.9819 417.5289 417.6787 0.0225 -1.0000 -1.0000 0001411 1583204445.30 151.5119 60.0011 32.0000 1.9812 1.9818 417.3976 417.5477 0.0226 -1.0000 -1.0000 0001473 1583204445.40 151.5119 60.0011 32.0000 1.9808 1.9814 417.4459 417.5960 0.0225 -1.0000 -1.0000 0001536 1583204445.50 151.5119 60.0011 32.0000 1.9813 1.9819 417.6173 417.7669 0.0225 -1.0000 -1.0000 0001786 1583204445.60 151.5119 60.0011 32.0000 1.9813 1.9819 417.4922 417.6419 0.0225 -1.0000 -1.0000 0001848 1583204445.70 151.5119 60.0011 32.0000 1.9812 1.9818 417.4771 417.6280 0.0227 -1.0000 -1.0000 0001895 1583204445.80 151.5212 60.0011 32.0000 1.9821 1.9826 417.4151 417.5646 0.0225 -1.0000 -1.0000 0001973 1583204445.90 151.5212 60.0011 32.0000 1.9805 1.9811 417.5083 417.6578 0.0225 -1.0000 -1.0000 0002036 1583204446.00 151.5212 60.0011 32.0000 1.9805 1.9811 417.6039 417.7533 0.0224 -1.0000 -1.0000 0002270 1583204446.10 151.5212 60.0011 32.0000 1.9809 1.9815 417.4995 417.6482 0.0224 -1.0000 -1.0000 0002333 1583204446.20 151.5212 60.0011 32.0000 1.9811 1.9817 417.3375 417.4871 0.0224 -1.0000 -1.0000 0002395 1583204446.30 151.5192 60.0011 32.0000 1.9816 1.9822 417.3878 417.5366 0.0224 -1.0000 -1.0000 0002473 1583204446.40 151.5044 60.0011 32.0000 1.9808 1.9814 417.4443 417.5932 0.0224 -1.0000 -1.0000 0002567 1583204446.50 151.5044 60.0011 32.0000 1.9811 1.9817 417.6330 417.7834 0.0226 -1.0000 -1.0000 0002630 1583204446.60 151.5044 60.0011 32.0000 1.9818 1.9823 417.5576 417.7077 0.0225 -1.0000 -1.0000 0002755 1583204446.70 151.5044 60.0011 32.0000 1.9815 1.9821 417.4005 417.5500 0.0225 -1.0000 -1.0000 0002833 1583204446.80 151.5044 60.0011 32.0000 1.9814 1.9820 417.3849 417.5351 0.0225 -1.0000 -1.0000 0002895 1583204446.90 151.5044 60.0011 32.0000 1.9816 1.9822 417.3811 417.5303 0.0225 -1.0000 -1.0000 0002958 1583204447.00 151.4790 60.0011 32.0000 1.9810 1.9816 417.4960 417.6461 0.0226 -1.0000 -1.0000 0003020 1583204447.10 151.4628 60.0011 32.0000 1.9816 1.9822 417.4747 417.6257 0.0227 -1.0000 -1.0000 0003255 1583204447.20 151.4628 60.0011 32.0000 1.9816 1.9822 417.3253 417.4768 0.0227 -1.0000 -1.0000 0003333 1583204447.30 151.4628 60.0011 32.0000 1.9811 1.9817 417.3635 417.5127 0.0224 -1.0000 -1.0000 0003395 1583204447.40 151.4628 60.0011 32.0000 1.9803 1.9809 417.5604 417.7104 0.0226 -1.0000 -1.0000 0003458 1583204447.50 151.4628 60.0011 32.0000 1.9806 1.9812 417.5804 417.7301 0.0225 -1.0000 -1.0000 0003536 1583204447.60 151.4764 60.0011 32.0000 1.9807 1.9813 417.5541 417.7036 0.0225 -1.0000 -1.0000 0003599 1583204447.70 151.4764 60.0011 32.0000 1.9815 1.9821 417.5069 417.6564 0.0225 -1.0000 -1.0000 0003661 1583204447.80 151.4764 60.0011 32.0000 1.9818 1.9824 417.3167 417.4678 0.0227 -1.0000 -1.0000 0003723 1583204447.90 151.4764 60.0011 32.0000 1.9811 1.9817 417.4319 417.5825 0.0225 -1.0000 -1.0000 0003786 1583204448.00 151.4764 60.0011 32.0000 1.9807 1.9813 417.5206 417.6705 0.0226 -1.0000 -1.0000 0003848 1583204448.10 151.4764 60.0011 32.0000 1.9806 1.9812 417.5260 417.6762 0.0226 -1.0000 -1.0000 0004520 1583204448.20 151.4877 60.0011 32.0000 1.9813 1.9819 417.3001 417.4499 0.0226 -1.0000 -1.0000 0004583 1583204448.30 151.4877 60.0011 32.0000 1.9811 1.9817 417.3749 417.5255 0.0226 -1.0000 -1.0000 0004645 1583204448.40 151.4877 60.0011 32.0000 1.9815 1.9821 417.2989 417.4490 0.0225 -1.0000 -1.0000 0004708 1583204448.50 151.4877 60.0011 32.0000 1.9808 1.9814 417.4240 417.5732 0.0225 -1.0000 -1.0000 0004786 1583204448.60 151.4877 60.0011 32.0000 1.9802 1.9808 417.5371 417.6879 0.0226 -1.0000 -1.0000 0004849 1583204448.70 151.5033 60.0011 32.0000 1.9803 1.9808 417.5538 417.7033 0.0224 -1.0000 -1.0000 0004926 1583204448.80 151.5033 60.0011 32.0000 1.9814 1.9820 417.4461 417.5949 0.0225 -1.0000 -1.0000 0004989 1583204448.90 151.5033 60.0011 32.0000 1.9804 1.9810 417.3153 417.4656 0.0225 -1.0000 -1.0000 0005052 1583204449.00 151.5033 60.0011 32.0000 1.9811 1.9817 417.3376 417.4869 0.0225 -1.0000 -1.0000 0005130 1583204449.10 151.5033 60.0011 32.0000 1.9809 1.9815 417.5010 417.6514 0.0226 -1.0000 -1.0000 0005192 1583204449.20 151.5022 60.0011 32.0000 1.9805 1.9811 417.5600 417.7100 0.0226 -1.0000 -1.0000 0005255 1583204449.30 151.4960 60.0011 32.0000 1.9812 1.9817 417.3756 417.5258 0.0226 -1.0000 -1.0000 0005317 1583204449.40 151.4960 60.0011 32.0000 1.9819 1.9824 417.3670 417.5162 0.0224 -1.0000 -1.0000 0005380 1583204449.50 151.4960 60.0011 32.0000 1.9815 1.9820 417.4140 417.5635 0.0225 -1.0000 -1.0000 0005458 1583204449.60 151.4960 60.0011 32.0000 1.9804 1.9810 417.4629 417.6129 0.0225 -1.0000 -1.0000 0005520 1583204449.70 151.4960 60.0011 32.0000 1.9810 1.9815 417.4387 417.5889 0.0226 -1.0000 -1.0000 0005583 1583204449.80 151.5022 60.0016 32.0000 1.9812 1.9818 417.3907 417.5397 0.0225 -1.0000 -1.0000 0005661 1583204449.90 151.5022 60.0016 32.0000 1.9817 1.9822 417.3822 417.5323 0.0226 -1.0000 -1.0000 0005723 1583204450.00 151.5022 60.0016 32.0000 1.9818 1.9824 417.3193 417.4684 0.0224 -1.0000 -1.0000 0005786 1583204450.10 151.5022 60.0016 32.0000 1.9806 1.9812 417.4862 417.6359 0.0225 -1.0000 -1.0000 0005848 1583204450.20 151.5022 60.0016 32.0000 1.9810 1.9816 417.6178 417.7678 0.0225 -1.0000 -1.0000 0006536 1583204450.30 151.5022 60.0016 32.0000 1.9810 1.9816 417.5355 417.6857 0.0226 -1.0000 -1.0000 0006598 1583204450.40 151.5221 60.0016 32.0000 1.9813 1.9819 417.3812 417.5306 0.0225 -1.0000 -1.0000 0006676 1583204450.50 151.5785 60.0016 32.0000 1.9808 1.9813 417.5518 417.7019 0.0226 -1.0000 -1.0000 0006739 1583204450.60 151.5785 60.0016 32.0000 1.9796 1.9801 417.4997 417.6498 0.0225 -1.0000 -1.0000 0006802 1583204450.70 151.5785 60.0016 32.0000 1.9809 1.9815 417.4595 417.6083 0.0223 -1.0000 -1.0000 0006880 1583204450.80 151.5785 60.0016 32.0000 1.9812 1.9818 417.3260 417.4755 0.0225 -1.0000 -1.0000 0006942 1583204450.90 151.5785 60.0016 32.0000 1.9816 1.9822 417.3755 417.5246 0.0225 -1.0000 -1.0000 0007005 1583204451.00 151.5704 60.0016 32.0000 1.9812 1.9818 417.5832 417.7331 0.0224 -1.0000 -1.0000 0007067 1583204451.10 151.5704 60.0016 32.0000 1.9808 1.9813 417.4834 417.6327 0.0225 -1.0000 -1.0000 0007130 1583204451.20 151.5704 60.0016 32.0000 1.9812 1.9818 417.4781 417.6284 0.0225 -1.0000 -1.0000 0007270 1583204451.30 151.5704 60.0016 32.0000 1.9817 1.9823 417.3297 417.4784 0.0224 -1.0000 -1.0000 0007333 1583204451.40 151.5704 60.0016 32.0000 1.9811 1.9817 417.3415 417.4911 0.0226 -1.0000 -1.0000 0007395 1583204451.50 151.5915 60.0016 32.0000 1.9814 1.9820 417.4473 417.5978 0.0226 -1.0000 -1.0000 0007473 1583204451.60 151.5938 60.0016 32.0000 1.9812 1.9817 417.4283 417.5781 0.0225 -1.0000 -1.0000 0007536 1583204451.70 151.5938 60.0016 32.0000 1.9812 1.9818 417.4330 417.5830 0.0226 -1.0000 -1.0000 0007770 1583204451.80 151.5938 60.0016 32.0000 1.9811 1.9817 417.3619 417.5113 0.0225 -1.0000 -1.0000 0007833 1583204451.90 151.5938 60.0016 32.0000 1.9816 1.9822 417.4018 417.5517 0.0225 -1.0000 -1.0000 0007895 1583204452.00 151.5938 60.0016 32.0000 1.9808 1.9814 417.4452 417.5947 0.0225 -1.0000 -1.0000 0007958 1583204452.10 151.5815 60.0016 32.0000 1.9802 1.9808 417.5346 417.6841 0.0225 -1.0000 -1.0000 0008036 1583204452.20 151.5815 60.0016 32.0000 1.9803 1.9809 417.5095 417.6587 0.0225 -1.0000 -1.0000 0008098 1583204452.30 151.5815 60.0016 32.0000 1.9806 1.9812 417.3722 417.5221 0.0225 -1.0000 -1.0000 0008270 1583204452.40 151.5815 60.0016 32.0000 1.9799 1.9805 417.3382 417.4879 0.0225 -1.0000 -1.0000 0008348 1583204452.50 151.5815 60.0016 32.0000 1.9808 1.9814 417.3644 417.5135 0.0224 -1.0000 -1.0000 0008411 1583204452.60 151.5049 60.0016 32.0000 1.9802 1.9808 417.5026 417.6528 0.0225 -1.0000 -1.0000 0008473 1583204452.70 151.5049 60.0016 32.0000 1.9804 1.9810 417.5711 417.7209 0.0226 -1.0000 -1.0000 0008551 1583204452.80 151.5049 60.0016 32.0000 1.9817 1.9823 417.3891 417.5387 0.0224 -1.0000 -1.0000 0008770 1583204452.90 151.5049 60.0016 32.0000 1.9811 1.9817 417.3419 417.4918 0.0226 -1.0000 -1.0000 0008833 1583204453.00 151.5049 60.0016 32.0000 1.9804 1.9810 417.3885 417.5381 0.0225 -1.0000 -1.0000 0008895 1583204453.10 151.5104 60.0016 32.0000 1.9801 1.9807 417.5408 417.6898 0.0223 -1.0000 -1.0000 0008958 1583204453.20 151.5177 60.0016 32.0000 1.9801 1.9807 417.5863 417.7352 0.0225 -1.0000 -1.0000 0009036 1583204453.30 151.5177 60.0016 32.0000 1.9809 1.9815 417.3754 417.5258 0.0225 -1.0000 -1.0000 0009255 1583204453.40 151.5177 60.0016 32.0000 1.9812 1.9818 417.3609 417.5104 0.0225 -1.0000 -1.0000 0009317 1583204453.50 151.5177 60.0016 32.0000 1.9815 1.9821 417.3245 417.4740 0.0224 -1.0000 -1.0000 0009380 1583204453.60 151.5177 60.0016 32.0000 1.9806 1.9812 417.5683 417.7190 0.0226 -1.0000 -1.0000 0009442 1583204453.70 151.4609 60.0016 32.0000 1.9801 1.9807 417.4461 417.5960 0.0225 -1.0000 -1.0000 0009505 1583204453.80 151.4609 60.0016 32.0000 1.9802 1.9808 417.5135 417.6633 0.0226 -1.0000 -1.0000 0009755 1583204453.90 151.4609 60.0016 32.0000 1.9811 1.9816 417.4211 417.5695 0.0224 -1.0000 -1.0000 0009817 1583204454.00 151.4609 60.0016 32.0000 1.9807 1.9813 417.2765 417.4262 0.0225 -1.0000 -1.0000 0009880 1583204454.10 151.4609 60.0016 32.0000 1.9808 1.9814 417.4084 417.5574 0.0223 -1.0000 -1.0000 0009942 1583204454.20 151.5025 60.0016 32.0000 1.9801 1.9807 417.5404 417.6902 0.0226 -1.0000 -1.0000 0010005 1583204454.30 151.5025 60.0016 32.0000 1.9815 1.9821 417.5667 417.7165 0.0225 -1.0000 -1.0000 0010551 1583204454.40 151.5025 60.0016 32.0000 1.9814 1.9820 417.4738 417.6232 0.0225 -1.0000 -1.0000 0010630 1583204454.50 151.5025 60.0016 32.0000 1.9818 1.9824 417.3257 417.4751 0.0225 -1.0000 -1.0000 0010692 1583204454.60 151.5025 60.0016 32.0000 1.9817 1.9823 417.3498 417.4987 0.0224 -1.0000 -1.0000 0010755 1583204454.70 151.5000 60.0016 32.0000 1.9812 1.9818 417.4437 417.5932 0.0224 -1.0000 -1.0000 0010817 1583204454.80 151.4635 60.0016 32.0000 1.9808 1.9813 417.5379 417.6875 0.0225 -1.0000 -1.0000 0011067 1583204454.90 151.4635 60.0016 32.0000 1.9806 1.9812 417.5021 417.6511 0.0224 -1.0000 -1.0000 0011146 1583204455.00 151.4635 60.0016 32.0000 1.9815 1.9821 417.3843 417.5346 0.0226 -1.0000 -1.0000 0011208 1583204455.10 151.4635 60.0016 32.0000 1.9812 1.9818 417.4230 417.5728 0.0224 -1.0000 -1.0000 0011270 1583204455.20 151.4635 60.0016 32.0000 1.9807 1.9813 417.4697 417.6183 0.0223 -1.0000 -1.0000 0011349 1583204455.30 151.4610 60.0016 32.0000 1.9806 1.9812 417.5900 417.7397 0.0225 -1.0000 -1.0000 0011411 1583204455.40 151.4610 60.0016 32.0000 1.9801 1.9807 417.5032 417.6529 0.0224 -1.0000 -1.0000 0011473 1583204455.50 151.4610 60.0016 32.0000 1.9814 1.9819 417.3225 417.4716 0.0224 -1.0000 -1.0000 0011552 1583204455.60 151.4610 60.0016 32.0000 1.9815 1.9821 417.3173 417.4674 0.0225 -1.0000 -1.0000 0011614 1583204455.70 151.4610 60.0016 32.0000 1.9811 1.9816 417.3854 417.5336 0.0223 -1.0000 -1.0000 0011676 1583204455.80 151.4696 60.0016 32.0000 1.9805 1.9811 417.5100 417.6590 0.0224 -1.0000 -1.0000 0011739 1583204455.90 151.4768 60.0016 32.0000 1.9809 1.9814 417.6225 417.7724 0.0225 -1.0000 -1.0000 0011801 1583204456.00 151.4768 60.0016 32.0000 1.9806 1.9812 417.4819 417.6308 0.0223 -1.0000 -1.0000 0011864 1583204456.10 151.4768 60.0016 32.0000 1.9813 1.9819 417.4393 417.5881 0.0224 -1.0000 -1.0000 0011942 1583204456.20 151.4768 60.0016 32.0000 1.9811 1.9817 417.4103 417.5594 0.0225 -1.0000 -1.0000 0012005 1583204456.30 151.4768 60.0016 32.0000 1.9815 1.9821 417.4611 417.6108 0.0225 -1.0000 -1.0000 0012067 1583204456.40 151.5289 60.0016 32.0000 1.9804 1.9810 417.5278 417.6770 0.0224 -1.0000 -1.0000 0012520 1583204456.50 151.5289 60.0016 32.0000 1.9806 1.9812 417.4090 417.5589 0.0225 -1.0000 -1.0000 0012583 1583204456.60 151.5289 60.0016 32.0000 1.9810 1.9816 417.2897 417.4386 0.0224 -1.0000 -1.0000 0012645 1583204456.70 151.5289 60.0016 32.0000 1.9816 1.9821 417.2951 417.4445 0.0225 -1.0000 -1.0000 0012786 1583204456.80 151.5289 60.0016 32.0000 1.9809 1.9815 417.3263 417.4760 0.0225 -1.0000 -1.0000 0012849 1583204456.90 151.5289 60.0016 32.0000 1.9801 1.9807 417.5234 417.6723 0.0224 -1.0000 -1.0000 0013020 1583204457.00 151.5629 60.0016 32.0000 1.9801 1.9807 417.5065 417.6565 0.0226 -1.0000 -1.0000 0013099 1583204457.10 151.5638 60.0016 32.0000 1.9811 1.9817 417.4780 417.6281 0.0225 -1.0000 -1.0000 0013161 1583204457.20 151.5638 60.0016 32.0000 1.9814 1.9820 417.3766 417.5259 0.0225 -1.0000 -1.0000 0013223 1583204457.30 151.5638 60.0016 32.0000 1.9816 1.9821 417.3355 417.4849 0.0224 -1.0000 -1.0000 0013286 1583204457.40 151.5638 60.0016 32.0000 1.9809 1.9815 417.4009 417.5504 0.0225 -1.0000 -1.0000 0013520 1583204457.50 151.5621 60.0016 32.0000 1.9807 1.9813 417.5107 417.6598 0.0224 -1.0000 -1.0000 0013599 1583204457.60 151.5527 60.0016 32.0000 1.9810 1.9816 417.4760 417.6249 0.0224 -1.0000 -1.0000 0013661 1583204457.70 151.5527 60.0016 32.0000 1.9813 1.9819 417.3688 417.5185 0.0224 -1.0000 -1.0000 0013723 1583204457.80 151.5527 60.0016 32.0000 1.9807 1.9813 417.4767 417.6263 0.0225 -1.0000 -1.0000 0013801 1583204457.90 151.5527 60.0016 32.0000 1.9811 1.9817 417.5440 417.6930 0.0224 -1.0000 -1.0000 0014005 1583204458.00 151.5527 60.0016 32.0000 1.9800 1.9806 417.5479 417.6976 0.0226 -1.0000 -1.0000 0014067 1583204458.10 151.5379 60.0016 32.0000 1.9800 1.9806 417.4953 417.6449 0.0224 -1.0000 -1.0000 0014130 1583204458.20 151.5377 60.0016 32.0000 1.9813 1.9819 417.3927 417.5421 0.0225 -1.0000 -1.0000 0014208 1583204458.30 151.5377 60.0016 32.0000 1.9815 1.9821 417.3688 417.5182 0.0224 -1.0000 -1.0000 0014270 1583204458.40 151.5377 60.0016 32.0000 1.9811 1.9817 417.3104 417.4589 0.0224 -1.0000 -1.0000 0014567 1583204458.50 151.5377 60.0016 32.0000 1.9807 1.9813 417.3742 417.5235 0.0224 -1.0000 -1.0000 0014630 1583204458.60 151.5496 60.0016 32.0000 1.9803 1.9809 417.4879 417.6362 0.0223 -1.0000 -1.0000 0014692 1583204458.70 151.6093 60.0016 32.0000 1.9814 1.9820 417.4239 417.5732 0.0224 -1.0000 -1.0000 0014770 1583204458.80 151.6093 60.0016 32.0000 1.9807 1.9813 417.3342 417.4828 0.0223 -1.0000 -1.0000 0014817 1583204458.90 151.6093 60.0016 32.0000 1.9806 1.9812 417.3208 417.4695 0.0224 -1.0000 -1.0000 0015255 1583204459.00 151.6093 60.0016 32.0000 1.9816 1.9822 417.4296 417.5795 0.0225 -1.0000 -1.0000 0015317 1583204459.10 151.6093 60.0016 32.0000 1.9799 1.9805 417.5155 417.6647 0.0224 -1.0000 -1.0000 0015380 1583204459.20 151.6076 60.0016 32.0000 1.9802 1.9808 417.5724 417.7215 0.0224 -1.0000 -1.0000 0015458 1583204459.30 151.5604 60.0016 32.0000 1.9811 1.9817 417.3380 417.4868 0.0224 -1.0000 -1.0000 0015520 1583204459.40 151.5604 60.0016 32.0000 1.9810 1.9816 417.2124 417.3620 0.0225 -1.0000 -1.0000 0015739 1583204459.50 151.5604 60.0016 32.0000 1.9813 1.9819 417.2866 417.4363 0.0225 -1.0000 -1.0000 0015817 1583204459.60 151.5604 60.0016 32.0000 1.9813 1.9819 417.3742 417.5240 0.0225 -1.0000 -1.0000 0015880 1583204459.70 151.5604 60.0016 32.0000 1.9818 1.9823 417.4763 417.6258 0.0225 -1.0000 -1.0000 0015958 1583204459.80 151.5674 60.0014 32.0000 1.9813 1.9819 417.4304 417.5797 0.0224 -1.0000 -1.0000 0016020 1583204459.90 151.5674 60.0014 32.0000 1.9816 1.9822 417.3512 417.4997 0.0224 -1.0000 -1.0000 0016083 1583204460.00 151.5674 60.0014 32.0000 1.9810 1.9816 417.3543 417.5037 0.0225 -1.0000 -1.0000 0016270 1583204460.10 151.5674 60.0014 32.0000 1.9806 1.9812 417.4327 417.5819 0.0224 -1.0000 -1.0000 0016333 1583204460.20 151.5674 60.0014 32.0000 1.9802 1.9808 417.4630 417.6128 0.0225 -1.0000 -1.0000 0016395 1583204460.30 151.5674 60.0014 32.0000 1.9800 1.9806 417.4189 417.5683 0.0224 -1.0000 -1.0000 0016458 1583204460.40 151.5674 60.0014 32.0000 1.9802 1.9808 417.3917 417.5402 0.0223 -1.0000 -1.0000 0016536 1583204460.50 151.5432 60.0014 32.0000 1.9813 1.9818 417.2824 417.4312 0.0224 -1.0000 -1.0000 0017020 1583204460.60 151.5432 60.0014 32.0000 1.9812 1.9818 417.3196 417.4685 0.0224 -1.0000 -1.0000 0017083 1583204460.70 151.5432 60.0014 32.0000 1.9806 1.9812 417.4323 417.5822 0.0226 -1.0000 -1.0000 0017146 1583204460.80 151.5432 60.0014 32.0000 1.9803 1.9809 417.4627 417.6109 0.0223 -1.0000 -1.0000 0017208 1583204460.90 151.5432 60.0014 32.0000 1.9806 1.9812 417.3049 417.4544 0.0224 -1.0000 -1.0000 0017270 1583204461.00 151.5403 60.0014 32.0000 1.9810 1.9816 417.2211 417.3696 0.0224 -1.0000 -1.0000 0017505 1583204461.10 151.5143 60.0014 32.0000 1.9815 1.9820 417.3328 417.4812 0.0223 -1.0000 -1.0000 0017567 1583204461.20 151.5143 60.0014 32.0000 1.9806 1.9812 417.4891 417.6374 0.0224 -1.0000 -1.0000 0017645 1583204461.30 151.5143 60.0014 32.0000 1.9796 1.9802 417.5708 417.7194 0.0224 -1.0000 -1.0000 0017708 1583204461.40 151.5143 60.0014 32.0000 1.9804 1.9810 417.3657 417.5147 0.0224 -1.0000 -1.0000 0017770 1583204461.50 151.5143 60.0014 32.0000 1.9811 1.9817 417.2143 417.3646 0.0226 -1.0000 -1.0000 0017848 1583204461.60 151.4655 60.0014 32.0000 1.9813 1.9819 417.3583 417.5066 0.0224 -1.0000 -1.0000 0017911 1583204461.70 151.4655 60.0014 32.0000 1.9804 1.9810 417.4818 417.6308 0.0223 -1.0000 -1.0000 0017973 1583204461.80 151.4655 60.0014 32.0000 1.9799 1.9805 417.4418 417.5905 0.0224 -1.0000 -1.0000 0018051 1583204461.90 151.4655 60.0014 32.0000 1.9798 1.9803 417.4433 417.5921 0.0223 -1.0000 -1.0000 0018114 1583204462.00 151.4655 60.0014 32.0000 1.9810 1.9816 417.4418 417.5901 0.0223 -1.0000 -1.0000 0018176 1583204462.10 151.4356 60.0014 32.0000 1.9806 1.9812 417.4093 417.5588 0.0226 -1.0000 -1.0000 0018239 1583204462.20 151.4249 60.0014 32.0000 1.9806 1.9812 417.4949 417.6447 0.0225 -1.0000 -1.0000 0018301 1583204462.30 151.4249 60.0014 32.0000 1.9802 1.9808 417.5644 417.7130 0.0224 -1.0000 -1.0000 0018364 1583204462.40 151.4249 60.0014 32.0000 1.9804 1.9810 417.3337 417.4832 0.0225 -1.0000 -1.0000 0018442 1583204462.50 151.4249 60.0014 32.0000 1.9815 1.9821 417.2819 417.4311 0.0224 -1.0000 -1.0000 0019333 1583204462.60 151.4286 60.0014 32.0000 1.9807 1.9813 417.3394 417.4881 0.0224 -1.0000 -1.0000 0019395 1583204462.70 151.4450 60.0014 32.0000 1.9808 1.9814 417.4012 417.5500 0.0224 -1.0000 -1.0000 0019458 1583204462.80 151.4450 60.0014 32.0000 1.9807 1.9813 417.5043 417.6532 0.0223 -1.0000 -1.0000 0019536 1583204462.90 151.4450 60.0014 32.0000 1.9812 1.9818 417.4105 417.5592 0.0224 -1.0000 -1.0000 0019599 1583204463.00 151.4450 60.0014 32.0000 1.9804 1.9810 417.2932 417.4419 0.0223 -1.0000 -1.0000 0019661 1583204463.10 151.4450 60.0014 32.0000 1.9817 1.9823 417.3312 417.4800 0.0224 -1.0000 -1.0000 0019723 1583204463.20 151.4450 60.0014 32.0000 1.9813 1.9819 417.5310 417.6801 0.0224 -1.0000 -1.0000 0019801 1583204463.30 151.4420 60.0014 32.0000 1.9808 1.9813 417.5760 417.7251 0.0224 -1.0000 -1.0000 0019864 1583204463.40 151.4392 60.0014 32.0000 1.9810 1.9816 417.4712 417.6208 0.0225 -1.0000 -1.0000 0019926 1583204463.50 151.4392 60.0014 32.0000 1.9814 1.9820 417.3491 417.4983 0.0224 -1.0000 -1.0000 0019989 1583204463.60 151.4392 60.0014 32.0000 1.9802 1.9808 417.4043 417.5520 0.0221 -1.0000 -1.0000 0020630 1583204463.70 151.4392 60.0014 32.0000 1.9800 1.9806 417.5456 417.6938 0.0223 -1.0000 -1.0000 0020676 1583204463.80 151.4392 60.0014 32.0000 1.9800 1.9806 417.5116 417.6602 0.0224 -1.0000 -1.0000 0020755 1583204463.90 151.4907 60.0014 32.0000 1.9809 1.9814 417.5070 417.6563 0.0225 -1.0000 -1.0000 0020817 1583204464.00 151.4907 60.0014 32.0000 1.9817 1.9823 417.3355 417.4853 0.0225 -1.0000 -1.0000 0020880 1583204464.10 151.4907 60.0014 32.0000 1.9812 1.9818 417.2841 417.4335 0.0224 -1.0000 -1.0000 0020958 1583204464.20 151.4907 60.0014 32.0000 1.9809 1.9815 417.4122 417.5598 0.0221 -1.0000 -1.0000 0021020 1583204464.30 151.4907 60.0014 32.0000 1.9806 1.9811 417.4336 417.5820 0.0223 -1.0000 -1.0000 0021083 1583204464.40 151.4907 60.0014 32.0000 1.9810 1.9816 417.3566 417.5054 0.0224 -1.0000 -1.0000 0021161 1583204464.50 151.4907 60.0014 32.0000 1.9806 1.9812 417.3058 417.4549 0.0225 -1.0000 -1.0000 0021223 1583204464.60 151.4907 60.0014 32.0000 1.9808 1.9814 417.3180 417.4668 0.0224 -1.0000 -1.0000 0021302 1583204464.70 151.4907 60.0014 32.0000 1.9808 1.9814 417.3356 417.4847 0.0224 -1.0000 -1.0000 0021380 1583204464.80 151.4907 60.0014 32.0000 1.9804 1.9810 417.4089 417.5578 0.0224 -1.0000 -1.0000 0021442 1583204464.90 151.4907 60.0012 32.0000 1.9806 1.9812 417.5887 417.7378 0.0224 -1.0000 -1.0000 0021505 1583204465.00 151.4906 60.0007 32.0000 1.9806 1.9812 417.5631 417.7118 0.0223 -1.0000 -1.0000 0021583 1583204465.10 151.4906 60.0007 32.0000 1.9822 1.9828 417.4240 417.5718 0.0222 -1.0000 -1.0000 0021646 1583204465.20 151.4906 60.0007 32.0000 1.9816 1.9821 417.3383 417.4871 0.0224 -1.0000 -1.0000 0021723 1583204465.30 151.4906 60.0007 32.0000 1.9810 1.9816 417.3544 417.5020 0.0223 -1.0000 -1.0000 0021786 1583204465.40 151.4906 60.0007 32.0000 1.9804 1.9810 417.4897 417.6388 0.0224 -1.0000 -1.0000 0021848 1583204465.50 151.4906 60.0007 32.0000 1.9807 1.9813 417.3533 417.5019 0.0224 -1.0000 -1.0000 0021911 1583204465.60 151.4906 60.0007 32.0000 1.9808 1.9814 417.3525 417.5023 0.0225 -1.0000 -1.0000 0022036 1583204465.70 151.4906 60.0007 32.0000 1.9800 1.9806 417.2653 417.4144 0.0224 -1.0000 -1.0000 0022098 1583204465.80 151.4906 60.0007 32.0000 1.9811 1.9817 417.3578 417.5062 0.0223 -1.0000 -1.0000 0022161 1583204465.90 151.4906 60.0007 32.0000 1.9802 1.9808 417.5020 417.6511 0.0225 -1.0000 -1.0000 0022223 1583204466.00 151.4906 60.0007 32.0000 1.9806 1.9812 417.4480 417.5979 0.0224 -1.0000 -1.0000 0022348 1583204466.10 151.5363 60.0007 32.0000 1.9811 1.9817 417.3807 417.5289 0.0224 -1.0000 -1.0000 0022411 1583204466.20 151.5363 60.0007 32.0000 1.9814 1.9820 417.2959 417.4444 0.0223 -1.0000 -1.0000 0022473 1583204466.30 151.5363 60.0007 32.0000 1.9809 1.9815 417.3412 417.4897 0.0223 -1.0000 -1.0000 0022536 1583204466.40 151.5363 60.0007 32.0000 1.9805 1.9811 417.3733 417.5214 0.0223 -1.0000 -1.0000 0022614 1583204466.50 151.5363 60.0007 32.0000 1.9805 1.9811 417.3978 417.5466 0.0224 -1.0000 -1.0000 0022676 1583204466.60 151.5363 60.0007 32.0000 1.9801 1.9807 417.5133 417.6617 0.0224 -1.0000 -1.0000 0022739 1583204466.70 151.5173 60.0007 32.0000 1.9803 1.9809 417.4197 417.5684 0.0222 -1.0000 -1.0000 0022817 1583204466.80 151.5173 60.0007 32.0000 1.9813 1.9819 417.3896 417.5379 0.0224 -1.0000 -1.0000 0022880 1583204466.90 151.5173 60.0007 32.0000 1.9808 1.9814 417.2822 417.4300 0.0223 -1.0000 -1.0000 0022942 1583204467.00 151.5173 60.0007 32.0000 1.9803 1.9809 417.4454 417.5944 0.0223 -1.0000 -1.0000 0023020 1583204467.10 151.5173 60.0007 32.0000 1.9802 1.9808 417.4715 417.6194 0.0222 -1.0000 -1.0000 0023255 1583204467.20 151.5134 60.0007 32.0000 1.9800 1.9805 417.4339 417.5828 0.0224 -1.0000 -1.0000 0023333 1583204467.30 151.5134 60.0007 32.0000 1.9810 1.9815 417.3490 417.4974 0.0223 -1.0000 -1.0000 0023395 1583204467.40 151.5134 60.0007 32.0000 1.9811 1.9817 417.3289 417.4773 0.0223 -1.0000 -1.0000 0023458 1583204467.50 151.5134 60.0007 32.0000 1.9797 1.9803 417.4519 417.6010 0.0224 -1.0000 -1.0000 0023520 1583204467.60 151.5134 60.0007 32.0000 1.9796 1.9802 417.5112 417.6594 0.0223 -1.0000 -1.0000 0023583 1583204467.70 151.5134 60.0007 32.0000 1.9792 1.9797 417.5104 417.6585 0.0223 -1.0000 -1.0000 0023864 1583204467.80 151.4841 60.0007 32.0000 1.9800 1.9806 417.4007 417.5492 0.0223 -1.0000 -1.0000 0023926 1583204467.90 151.4841 60.0007 32.0000 1.9807 1.9813 417.3678 417.5169 0.0224 -1.0000 -1.0000 0023989 1583204468.00 151.4841 60.0007 32.0000 1.9806 1.9812 417.3711 417.5194 0.0223 -1.0000 -1.0000 0024051 1583204468.10 151.4841 60.0007 32.0000 1.9802 1.9808 417.4959 417.6441 0.0223 -1.0000 -1.0000 0024130 1583204468.20 151.4841 60.0007 32.0000 1.9800 1.9806 417.6194 417.7681 0.0223 -1.0000 -1.0000 0024223 1583204468.30 151.4986 60.0007 32.0000 1.9805 1.9811 417.5028 417.6516 0.0224 -1.0000 -1.0000 0024286 1583204468.40 151.4986 60.0007 32.0000 1.9817 1.9822 417.3795 417.5282 0.0223 -1.0000 -1.0000 0024364 1583204468.50 151.4986 60.0007 32.0000 1.9811 1.9816 417.2938 417.4420 0.0223 -1.0000 -1.0000 0024426 1583204468.60 151.4986 60.0007 32.0000 1.9812 1.9817 417.4892 417.6373 0.0223 -1.0000 -1.0000 0024489 1583204468.70 151.4986 60.0007 32.0000 1.9795 1.9801 417.5944 417.7426 0.0222 -1.0000 -1.0000 0024801 1583204468.80 151.4965 60.0007 32.0000 1.9799 1.9805 417.5106 417.6583 0.0222 -1.0000 -1.0000 0024864 1583204468.90 151.4832 60.0007 32.0000 1.9807 1.9813 417.3288 417.4763 0.0222 -1.0000 -1.0000 0024926 1583204469.00 151.4832 60.0007 32.0000 1.9807 1.9813 417.3691 417.5176 0.0223 -1.0000 -1.0000 0025005 1583204469.10 151.4832 60.0007 32.0000 1.9813 1.9818 417.4049 417.5533 0.0224 -1.0000 -1.0000 0025067 1583204469.20 151.4832 60.0007 32.0000 1.9803 1.9809 417.4884 417.6366 0.0222 -1.0000 -1.0000 0025301 1583204469.30 151.4832 60.0007 32.0000 1.9810 1.9816 417.5106 417.6591 0.0224 -1.0000 -1.0000 0025364 1583204469.40 151.4386 60.0007 32.0000 1.9818 1.9824 417.4805 417.6297 0.0225 -1.0000 -1.0000 0025426 1583204469.50 151.4386 60.0007 32.0000 1.9816 1.9822 417.3605 417.5091 0.0223 -1.0000 -1.0000 0025505 1583204469.60 151.4386 60.0007 32.0000 1.9820 1.9825 417.2815 417.4296 0.0223 -1.0000 -1.0000 0025567 1583204469.70 151.4386 60.0007 32.0000 1.9799 1.9805 417.3448 417.4931 0.0222 -1.0000 -1.0000 0025801 1583204469.80 151.4386 60.0007 32.0000 1.9804 1.9810 417.5151 417.6627 0.0222 -1.0000 -1.0000 0025864 1583204469.90 151.4769 60.0010 32.0000 1.9807 1.9813 417.4267 417.5741 0.0222 -1.0000 -1.0000 0025926 1583204470.00 151.4870 60.0011 32.0000 1.9819 1.9825 417.3507 417.4997 0.0224 -1.0000 -1.0000 0025989 1583204470.10 151.4870 60.0011 32.0000 1.9815 1.9821 417.3610 417.5092 0.0223 -1.0000 -1.0000 0026067 1583204470.20 151.4870 60.0011 32.0000 1.9803 1.9809 417.4872 417.6357 0.0224 -1.0000 -1.0000 0026301 1583204470.30 151.4870 60.0011 32.0000 1.9806 1.9812 417.5459 417.6952 0.0224 -1.0000 -1.0000 0026364 1583204470.40 151.4870 60.0011 32.0000 1.9803 1.9808 417.5746 417.7230 0.0223 -1.0000 -1.0000 0026426 1583204470.50 151.5313 60.0011 32.0000 1.9819 1.9824 417.4110 417.5599 0.0224 -1.0000 -1.0000 0026489 1583204470.60 151.5846 60.0011 32.0000 1.9818 1.9824 417.3137 417.4624 0.0223 -1.0000 -1.0000 0026551 1583204470.70 151.5846 60.0011 32.0000 1.9813 1.9818 417.4674 417.6152 0.0222 -1.0000 -1.0000 0026630 1583204470.80 151.5846 60.0011 32.0000 1.9806 1.9812 417.5142 417.6613 0.0222 -1.0000 -1.0000 0027270 1583204470.90 151.5846 60.0011 32.0000 1.9801 1.9807 417.4557 417.6036 0.0222 -1.0000 -1.0000 0027411 1583204471.00 151.5846 60.0011 32.0000 1.9812 1.9818 417.2985 417.4473 0.0224 -1.0000 -1.0000 0027489 1583204471.10 151.5643 60.0011 32.0000 1.9807 1.9813 417.4095 417.5574 0.0223 -1.0000 -1.0000 0027567 1583204471.20 151.5404 60.0011 32.0000 1.9810 1.9816 417.4115 417.5598 0.0223 -1.0000 -1.0000 0027630 1583204471.30 151.5404 60.0011 32.0000 1.9802 1.9808 417.3289 417.4779 0.0225 -1.0000 -1.0000 0027692 1583204471.40 151.5404 60.0011 32.0000 1.9809 1.9815 417.1807 417.3284 0.0221 -1.0000 -1.0000 0027755 1583204471.50 151.5404 60.0011 32.0000 1.9809 1.9814 417.2711 417.4193 0.0223 -1.0000 -1.0000 0027833 1583204471.60 151.5404 60.0011 32.0000 1.9802 1.9807 417.3828 417.5310 0.0222 -1.0000 -1.0000 0027895 1583204471.70 151.5541 60.0011 32.0000 1.9810 1.9816 417.4196 417.5666 0.0221 -1.0000 -1.0000 0027958 1583204471.80 151.5541 60.0011 32.0000 1.9800 1.9806 417.4763 417.6240 0.0222 -1.0000 -1.0000 0028036 1583204471.90 151.5541 60.0011 32.0000 1.9805 1.9811 417.3119 417.4603 0.0223 -1.0000 -1.0000 0028098 1583204472.00 151.5541 60.0011 32.0000 1.9809 1.9815 417.2745 417.4226 0.0223 -1.0000 -1.0000 0028161 1583204472.10 151.5541 60.0011 32.0000 1.9803 1.9809 417.3508 417.4988 0.0223 -1.0000 -1.0000 0028239 1583204472.20 151.5315 60.0011 32.0000 1.9796 1.9802 417.4116 417.5597 0.0223 -1.0000 -1.0000 0028301 1583204472.30 151.5198 60.0011 32.0000 1.9798 1.9804 417.5071 417.6550 0.0222 -1.0000 -1.0000 0028551 1583204472.40 151.5198 60.0011 32.0000 1.9805 1.9811 417.4524 417.6001 0.0222 -1.0000 -1.0000 0028614 1583204472.50 151.5198 60.0011 32.0000 1.9808 1.9813 417.2814 417.4297 0.0223 -1.0000 -1.0000 0028676 1583204472.60 151.5198 60.0011 32.0000 1.9803 1.9809 417.2676 417.4158 0.0223 -1.0000 -1.0000 0028739 1583204472.70 151.5198 60.0011 32.0000 1.9802 1.9808 417.3893 417.5378 0.0223 -1.0000 -1.0000 0028817 1583204472.80 151.5198 60.0011 32.0000 1.9806 1.9812 417.3923 417.5404 0.0223 -1.0000 -1.0000 0028989 1583204472.90 151.5198 60.0011 32.0000 1.9811 1.9817 417.3696 417.5172 0.0222 -1.0000 -1.0000 0029051 1583204473.00 151.5198 60.0011 32.0000 1.9809 1.9814 417.4452 417.5935 0.0223 -1.0000 -1.0000 0029130 1583204473.10 151.5198 60.0011 32.0000 1.9816 1.9822 417.3208 417.4683 0.0221 -1.0000 -1.0000 0029192 1583204473.20 151.5198 60.0011 32.0000 1.9807 1.9812 417.2570 417.4039 0.0221 -1.0000 -1.0000 0029270 1583204473.30 151.4986 60.0011 32.0000 1.9801 1.9807 417.4212 417.5692 0.0223 -1.0000 -1.0000 0029333 1583204473.40 151.4986 60.0011 32.0000 1.9804 1.9810 417.4897 417.6390 0.0224 -1.0000 -1.0000 0029395 1583204473.50 151.4986 60.0011 32.0000 1.9804 1.9810 417.6145 417.7631 0.0223 -1.0000 -1.0000 0029458 1583204473.60 151.4986 60.0011 32.0000 1.9805 1.9811 417.4850 417.6336 0.0224 -1.0000 -1.0000 0029520 1583204473.70 151.4986 60.0011 32.0000 1.9808 1.9813 417.3155 417.4640 0.0223 -1.0000 -1.0000 0029583 1583204473.80 151.4986 60.0011 32.0000 1.9807 1.9813 417.3653 417.5139 0.0224 -1.0000 -1.0000 0030051 1583204473.90 151.4492 60.0011 32.0000 1.9807 1.9813 417.4990 417.6484 0.0224 -1.0000 -1.0000 0030114 1583204474.00 151.4492 60.0011 32.0000 1.9802 1.9808 417.5262 417.6753 0.0224 -1.0000 -1.0000 0030176 1583204474.10 151.4492 60.0011 32.0000 1.9813 1.9819 417.4983 417.6475 0.0224 -1.0000 -1.0000 0030239 1583204474.20 151.4492 60.0011 32.0000 1.9814 1.9820 417.3630 417.5122 0.0224 -1.0000 -1.0000 0030301 1583204474.30 151.4492 60.0011 32.0000 1.9809 1.9815 417.2806 417.4291 0.0223 -1.0000 -1.0000 0030364 1583204474.40 151.4568 60.0011 32.0000 1.9815 1.9821 417.4213 417.5697 0.0223 -1.0000 -1.0000 0030442 1583204474.50 151.4863 60.0011 32.0000 1.9802 1.9808 417.5471 417.6959 0.0223 -1.0000 -1.0000 0030536 1583204474.60 151.4863 60.0011 32.0000 1.9795 1.9801 417.5531 417.7012 0.0223 -1.0000 -1.0000 0030598 1583204474.70 151.4863 60.0011 32.0000 1.9802 1.9807 417.5465 417.6949 0.0223 -1.0000 -1.0000 0030676 1583204474.80 151.4863 60.0011 32.0000 1.9807 1.9813 417.3314 417.4801 0.0224 -1.0000 -1.0000 0030739 1583204474.90 151.4863 60.0011 32.0000 1.9819 1.9824 417.3056 417.4547 0.0224 -1.0000 -1.0000 0030801 1583204475.00 151.4974 60.0007 32.0000 1.9804 1.9810 417.4347 417.5837 0.0224 -1.0000 -1.0000 0030864 1583204475.10 151.4974 60.0007 32.0000 1.9807 1.9812 417.5341 417.6825 0.0223 -1.0000 -1.0000 0030926 1583204475.20 151.4974 60.0007 32.0000 1.9804 1.9810 417.4836 417.6321 0.0223 -1.0000 -1.0000 0031005 1583204475.30 151.4974 60.0007 32.0000 1.9804 1.9810 417.4460 417.5945 0.0223 -1.0000 -1.0000 0031067 1583204475.40 151.4974 60.0007 32.0000 1.9804 1.9810 417.3715 417.5203 0.0224 -1.0000 -1.0000 0031255 1583204475.50 151.5083 60.0007 32.0000 1.9802 1.9808 417.3052 417.4540 0.0224 -1.0000 -1.0000 0031317 1583204475.60 151.5160 60.0007 32.0000 1.9808 1.9814 417.4015 417.5496 0.0222 -1.0000 -1.0000 0031380 1583204475.70 151.5160 60.0007 32.0000 1.9802 1.9808 417.4871 417.6356 0.0224 -1.0000 -1.0000 0031458 1583204475.80 151.5160 60.0007 32.0000 1.9800 1.9806 417.4556 417.6038 0.0223 -1.0000 -1.0000 0031551 1583204475.90 151.5160 60.0007 32.0000 1.9804 1.9810 417.4235 417.5716 0.0223 -1.0000 -1.0000 0031770 1583204476.00 151.5160 60.0007 32.0000 1.9811 1.9817 417.3524 417.5008 0.0223 -1.0000 -1.0000 0031833 1583204476.10 151.5179 60.0007 32.0000 1.9808 1.9813 417.4806 417.6286 0.0222 -1.0000 -1.0000 0031911 1583204476.20 151.5179 60.0007 32.0000 1.9799 1.9805 417.6212 417.7693 0.0223 -1.0000 -1.0000 0031973 1583204476.30 151.5179 60.0007 32.0000 1.9804 1.9810 417.5645 417.7128 0.0223 -1.0000 -1.0000 0032036 1583204476.40 151.5179 60.0007 32.0000 1.9806 1.9811 417.3721 417.5200 0.0222 -1.0000 -1.0000 0032270 1583204476.50 151.5179 60.0007 32.0000 1.9809 1.9814 417.2920 417.4403 0.0224 -1.0000 -1.0000 0032333 1583204476.60 151.4449 60.0007 32.0000 1.9810 1.9815 417.3580 417.5070 0.0224 -1.0000 -1.0000 0032395 1583204476.70 151.4449 60.0007 32.0000 1.9809 1.9815 417.4269 417.5755 0.0223 -1.0000 -1.0000 0032473 1583204476.80 151.4449 60.0007 32.0000 1.9795 1.9801 417.5652 417.7137 0.0223 -1.0000 -1.0000 0032536 1583204476.90 151.4449 60.0007 32.0000 1.9800 1.9806 417.5048 417.6539 0.0224 -1.0000 -1.0000 0033020 1583204477.00 151.4449 60.0007 32.0000 1.9803 1.9809 417.4077 417.5568 0.0224 -1.0000 -1.0000 0033099 1583204477.10 151.4501 60.0007 32.0000 1.9805 1.9811 417.3352 417.4844 0.0225 -1.0000 -1.0000 0033161 1583204477.20 151.4635 60.0007 32.0000 1.9804 1.9810 417.4835 417.6335 0.0224 -1.0000 -1.0000 0033239 1583204477.30 151.4635 60.0007 32.0000 1.9811 1.9816 417.4977 417.6455 0.0222 -1.0000 -1.0000 0033301 1583204477.40 151.4635 60.0007 32.0000 1.9809 1.9814 417.5434 417.6923 0.0225 -1.0000 -1.0000 0033520 1583204477.50 151.4635 60.0007 32.0000 1.9812 1.9818 417.4320 417.5815 0.0224 -1.0000 -1.0000 0033599 1583204477.60 151.4635 60.0007 32.0000 1.9803 1.9809 417.3617 417.5097 0.0223 -1.0000 -1.0000 0033661 1583204477.70 151.4366 60.0007 32.0000 1.9807 1.9813 417.3666 417.5155 0.0224 -1.0000 -1.0000 0033723 1583204477.80 151.4366 60.0007 32.0000 1.9808 1.9814 417.4748 417.6220 0.0221 -1.0000 -1.0000 0033801 1583204477.90 151.4366 60.0007 32.0000 1.9802 1.9808 417.5757 417.7242 0.0223 -1.0000 -1.0000 0033864 1583204478.00 151.4366 60.0007 32.0000 1.9803 1.9809 417.5307 417.6793 0.0223 -1.0000 -1.0000 0034067 1583204478.10 151.4366 60.0007 32.0000 1.9805 1.9811 417.4951 417.6435 0.0223 -1.0000 -1.0000 0034130 1583204478.20 151.4314 60.0007 32.0000 1.9813 1.9819 417.3907 417.5393 0.0223 -1.0000 -1.0000 0034192 1583204478.30 151.4152 60.0007 32.0000 1.9804 1.9810 417.5541 417.7016 0.0222 -1.0000 -1.0000 0034270 1583204478.40 151.4152 60.0007 32.0000 1.9805 1.9810 417.5349 417.6831 0.0223 -1.0000 -1.0000 0034348 1583204478.50 151.4152 60.0007 32.0000 1.9804 1.9810 417.5542 417.7034 0.0224 -1.0000 -1.0000 0034520 1583204478.60 151.4152 60.0007 32.0000 1.9806 1.9812 417.4660 417.6137 0.0223 -1.0000 -1.0000 0034583 1583204478.70 151.4152 60.0007 32.0000 1.9813 1.9818 417.3653 417.5139 0.0223 -1.0000 -1.0000 0034661 1583204478.80 151.4769 60.0007 32.0000 1.9810 1.9816 417.3447 417.4928 0.0222 -1.0000 -1.0000 0034723 1583204478.90 151.4769 60.0007 32.0000 1.9806 1.9812 417.4891 417.6377 0.0223 -1.0000 -1.0000 0034786 1583204479.00 151.4769 60.0007 32.0000 1.9798 1.9803 417.5924 417.7410 0.0223 -1.0000 -1.0000 0035020 1583204479.10 151.4769 60.0007 32.0000 1.9804 1.9810 417.5224 417.6704 0.0222 -1.0000 -1.0000 0035083 1583204479.20 151.4769 60.0007 32.0000 1.9805 1.9811 417.4387 417.5866 0.0223 -1.0000 -1.0000 0035161 1583204479.30 151.4857 60.0007 32.0000 1.9810 1.9816 417.3754 417.5250 0.0225 -1.0000 -1.0000 0035223 1583204479.40 151.4882 60.0007 32.0000 1.9802 1.9808 417.5363 417.6851 0.0223 -1.0000 -1.0000 0035286 1583204479.50 151.4882 60.0007 32.0000 1.9797 1.9803 417.5575 417.7061 0.0224 -1.0000 -1.0000 0035520 1583204479.60 151.4882 60.0007 32.0000 1.9796 1.9801 417.4765 417.6258 0.0224 -1.0000 -1.0000 0035583 1583204479.70 151.4882 60.0007 32.0000 1.9813 1.9819 417.4948 417.6435 0.0223 -1.0000 -1.0000 0035646 1583204479.80 151.4882 60.0007 32.0000 1.9804 1.9810 417.3261 417.4742 0.0223 -1.0000 -1.0000 0035708 1583204479.90 151.5240 60.0001 32.0000 1.9809 1.9815 417.2570 417.4056 0.0223 -1.0000 -1.0000 0035786 1583204480.00 151.5240 60.0001 32.0000 1.9808 1.9814 417.3774 417.5254 0.0222 -1.0000 -1.0000 0036005 1583204480.10 151.5240 60.0001 32.0000 1.9802 1.9808 417.5628 417.7111 0.0223 -1.0000 -1.0000 0036083 1583204480.20 151.5240 60.0001 32.0000 1.9805 1.9810 417.6023 417.7498 0.0221 -1.0000 -1.0000 0036145 1583204480.30 151.5240 60.0001 32.0000 1.9807 1.9813 417.4254 417.5742 0.0224 -1.0000 -1.0000 0036208 1583204480.40 151.4775 60.0001 32.0000 1.9808 1.9814 417.3131 417.4619 0.0224 -1.0000 -1.0000 0036270 1583204480.50 151.4750 60.0001 32.0000 1.9799 1.9805 417.3818 417.5313 0.0225 -1.0000 -1.0000 0037020 1583204480.60 151.4750 60.0001 32.0000 1.9802 1.9808 417.5710 417.7201 0.0223 -1.0000 -1.0000 0037083 1583204480.70 151.4750 60.0001 32.0000 1.9804 1.9810 417.3681 417.5156 0.0222 -1.0000 -1.0000 0037146 1583204480.80 151.4750 60.0001 32.0000 1.9802 1.9808 417.3627 417.5098 0.0221 -1.0000 -1.0000 0037208 1583204480.90 151.4750 60.0001 32.0000 1.9803 1.9809 417.4212 417.5692 0.0223 -1.0000 -1.0000 0037270 1583204481.00 151.3941 60.0001 32.0000 1.9797 1.9803 417.5592 417.7065 0.0222 -1.0000 -1.0000 0037364 1583204481.10 151.3941 60.0001 32.0000 1.9796 1.9801 417.5589 417.7081 0.0224 -1.0000 -1.0000 0037426 1583204481.20 151.3941 60.0001 32.0000 1.9801 1.9806 417.5875 417.7367 0.0224 -1.0000 -1.0000 0037489 1583204481.30 151.3941 60.0001 32.0000 1.9801 1.9807 417.5312 417.6796 0.0223 -1.0000 -1.0000 0037551 1583204481.40 151.3941 60.0001 32.0000 1.9807 1.9813 417.4575 417.6064 0.0224 -1.0000 -1.0000 0037614 1583204481.50 151.4702 60.0001 32.0000 1.9814 1.9820 417.3257 417.4748 0.0224 -1.0000 -1.0000 0037755 1583204481.60 151.4702 60.0001 32.0000 1.9808 1.9814 417.3771 417.5252 0.0223 -1.0000 -1.0000 0037817 1583204481.70 151.4702 60.0001 32.0000 1.9821 1.9827 417.4405 417.5888 0.0223 -1.0000 -1.0000 0037880 1583204481.80 151.4702 60.0001 32.0000 1.9804 1.9810 417.5997 417.7478 0.0222 -1.0000 -1.0000 0037942 1583204481.90 151.4702 60.0001 32.0000 1.9811 1.9817 417.4845 417.6330 0.0224 -1.0000 -1.0000 0038005 1583204482.00 151.4905 60.0001 32.0000 1.9815 1.9821 417.3328 417.4812 0.0223 -1.0000 -1.0000 0038317 1583204482.10 151.5025 60.0001 32.0000 1.9802 1.9808 417.4200 417.5685 0.0223 -1.0000 -1.0000 0038380 1583204482.20 151.5025 60.0001 32.0000 1.9808 1.9814 417.4786 417.6276 0.0224 -1.0000 -1.0000 0038442 1583204482.30 151.5025 60.0001 32.0000 1.9804 1.9810 417.5528 417.7009 0.0223 -1.0000 -1.0000 0038505 1583204482.40 151.5025 60.0001 32.0000 1.9805 1.9811 417.6270 417.7755 0.0223 -1.0000 -1.0000 0038583 1583204482.50 151.5025 60.0001 32.0000 1.9822 1.9827 417.4797 417.6277 0.0223 -1.0000 -1.0000 0038645 1583204482.60 151.5383 60.0001 32.0000 1.9813 1.9818 417.3643 417.5131 0.0224 -1.0000 -1.0000 0038817 1583204482.70 151.5383 60.0001 32.0000 1.9809 1.9815 417.4576 417.6057 0.0223 -1.0000 -1.0000 0038895 1583204482.80 151.5383 60.0001 32.0000 1.9816 1.9822 417.4964 417.6455 0.0224 -1.0000 -1.0000 0038958 1583204482.90 151.5383 60.0001 32.0000 1.9804 1.9809 417.4930 417.6421 0.0224 -1.0000 -1.0000 0039020 1583204483.00 151.5383 60.0001 32.0000 1.9808 1.9814 417.3620 417.5105 0.0224 -1.0000 -1.0000 0039099 1583204483.10 151.5624 60.0001 32.0000 1.9815 1.9821 417.3847 417.5341 0.0223 -1.0000 -1.0000 0039161 1583204483.20 151.5665 60.0001 32.0000 1.9808 1.9814 417.4328 417.5806 0.0224 -1.0000 -1.0000 0039223 1583204483.30 151.5665 60.0001 32.0000 1.9809 1.9815 417.5565 417.7050 0.0223 -1.0000 -1.0000 0039286 1583204483.40 151.5665 60.0001 32.0000 1.9802 1.9808 417.5630 417.7120 0.0224 -1.0000 -1.0000 0039349 1583204483.50 151.5665 60.0001 32.0000 1.9807 1.9813 417.5174 417.6665 0.0224 -1.0000 -1.0000 0039426 1583204483.60 151.5624 60.0001 32.0000 1.9812 1.9817 417.3830 417.5312 0.0223 -1.0000 -1.0000 0039817 1583204483.70 151.5272 60.0001 32.0000 1.9807 1.9812 417.3565 417.5051 0.0223 -1.0000 -1.0000 0039880 1583204483.80 151.5272 60.0001 32.0000 1.9810 1.9816 417.4093 417.5572 0.0222 -1.0000 -1.0000 0039958 1583204483.90 151.5272 60.0001 32.0000 1.9800 1.9806 417.4962 417.6439 0.0222 -1.0000 -1.0000 0040020 1583204484.00 151.5272 60.0001 32.0000 1.9805 1.9811 417.6103 417.7593 0.0224 -1.0000 -1.0000 0040083 1583204484.10 151.5272 60.0001 32.0000 1.9811 1.9817 417.4843 417.6326 0.0222 -1.0000 -1.0000 0040270 1583204484.20 151.5514 60.0001 32.0000 1.9814 1.9820 417.3535 417.5014 0.0223 -1.0000 -1.0000 0040333 1583204484.30 151.5514 60.0001 32.0000 1.9804 1.9810 417.4310 417.5796 0.0223 -1.0000 -1.0000 0040395 1583204484.40 151.5514 60.0001 32.0000 1.9807 1.9813 417.5547 417.7032 0.0223 -1.0000 -1.0000 0040458 1583204484.50 151.5514 60.0001 32.0000 1.9806 1.9812 417.5925 417.7410 0.0223 -1.0000 -1.0000 0040520 1583204484.60 151.5514 60.0001 32.0000 1.9818 1.9824 417.5254 417.6740 0.0224 -1.0000 -1.0000 0040770 1583204484.70 151.5362 60.0001 32.0000 1.9817 1.9823 417.5223 417.6706 0.0222 -1.0000 -1.0000 0040833 1583204484.80 151.4929 60.0001 32.0000 1.9810 1.9816 417.4282 417.5758 0.0223 -1.0000 -1.0000 0040895 1583204484.90 151.4929 60.0001 32.0000 1.9808 1.9814 417.4795 417.6289 0.0225 -1.0000 -1.0000 0040958 1583204485.00 151.4929 60.0001 32.0000 1.9808 1.9814 417.6015 417.7496 0.0222 -1.0000 -1.0000 0041036 1583204485.10 151.4929 60.0001 32.0000 1.9811 1.9816 417.5939 417.7410 0.0221 -1.0000 -1.0000 0041380 1583204485.20 151.4929 60.0001 32.0000 1.9811 1.9817 417.5320 417.6786 0.0221 -1.0000 -1.0000 0041442 1583204485.30 151.4929 60.0001 32.0000 1.9818 1.9824 417.5045 417.6527 0.0223 -1.0000 -1.0000 0041505 1583204485.40 151.4905 60.0001 32.0000 1.9802 1.9808 417.5862 417.7347 0.0223 -1.0000 -1.0000 0041567 1583204485.50 151.4791 60.0001 32.0000 1.9807 1.9813 417.5758 417.7241 0.0223 -1.0000 -1.0000 0041645 1583204485.60 151.4791 60.0001 32.0000 1.9818 1.9824 417.4792 417.6280 0.0223 -1.0000 -1.0000 0041770 1583204485.70 151.4791 60.0001 32.0000 1.9814 1.9820 417.3458 417.4940 0.0223 -1.0000 -1.0000 0041833 1583204485.80 151.4791 60.0001 32.0000 1.9813 1.9819 417.3309 417.4800 0.0224 -1.0000 -1.0000 0041911 1583204485.90 151.4791 60.0001 32.0000 1.9810 1.9816 417.4436 417.5925 0.0224 -1.0000 -1.0000 0041973 1583204486.00 151.4791 60.0001 32.0000 1.9804 1.9809 417.5529 417.7015 0.0224 -1.0000 -1.0000 0042036 1583204486.10 151.5249 60.0001 32.0000 1.9805 1.9811 417.4898 417.6389 0.0224 -1.0000 -1.0000 0042114 1583204486.20 151.5249 60.0001 32.0000 1.9816 1.9822 417.3981 417.5464 0.0224 -1.0000 -1.0000 0042176 1583204486.30 151.5249 60.0001 32.0000 1.9812 1.9817 417.3128 417.4627 0.0225 -1.0000 -1.0000 0042239 1583204486.40 151.5249 60.0001 32.0000 1.9812 1.9817 417.4963 417.6439 0.0221 -1.0000 -1.0000 0042301 1583204486.50 151.5249 60.0001 32.0000 1.9808 1.9814 417.5530 417.7011 0.0223 -1.0000 -1.0000 0042380 1583204486.60 151.5690 60.0001 32.0000 1.9808 1.9814 417.5187 417.6671 0.0223 -1.0000 -1.0000 0042442 1583204486.70 151.5698 60.0001 32.0000 1.9815 1.9821 417.5356 417.6841 0.0224 -1.0000 -1.0000 0042505 1583204486.80 151.5698 60.0001 32.0000 1.9814 1.9820 417.3482 417.4964 0.0223 -1.0000 -1.0000 0042567 1583204486.90 151.5698 60.0001 32.0000 1.9820 1.9826 417.3628 417.5112 0.0223 -1.0000 -1.0000 0042630 1583204487.00 151.5698 60.0001 32.0000 1.9812 1.9818 417.4037 417.5518 0.0223 -1.0000 -1.0000 0042708 1583204487.10 151.5696 60.0001 32.0000 1.9805 1.9810 417.4631 417.6109 0.0222 -1.0000 -1.0000 0042770 1583204487.20 151.5678 60.0001 32.0000 1.9807 1.9813 417.5277 417.6751 0.0222 -1.0000 -1.0000 0043020 1583204487.30 151.5678 60.0001 32.0000 1.9810 1.9816 417.5287 417.6765 0.0222 -1.0000 -1.0000 0043083 1583204487.40 151.5678 60.0001 32.0000 1.9812 1.9818 417.3913 417.5383 0.0221 -1.0000 -1.0000 0043146 1583204487.50 151.5678 60.0001 32.0000 1.9818 1.9824 417.3822 417.5298 0.0222 -1.0000 -1.0000 0043208 1583204487.60 151.5678 60.0001 32.0000 1.9807 1.9813 417.5035 417.6517 0.0223 -1.0000 -1.0000 0043270 1583204487.70 151.5678 60.0001 32.0000 1.9799 1.9805 417.5127 417.6613 0.0223 -1.0000 -1.0000 0043567 1583204487.80 151.5678 60.0001 32.0000 1.9807 1.9813 417.4286 417.5762 0.0223 -1.0000 -1.0000 0043630 1583204487.90 151.5600 60.0001 32.0000 1.9811 1.9817 417.4561 417.6055 0.0223 -1.0000 -1.0000 0043692 1583204488.00 151.5575 60.0001 32.0000 1.9815 1.9821 417.3767 417.5247 0.0223 -1.0000 -1.0000 0043755 1583204488.10 151.5575 60.0001 32.0000 1.9810 1.9816 417.3837 417.5318 0.0223 -1.0000 -1.0000 0043833 1583204488.20 151.5575 60.0001 32.0000 1.9794 1.9800 417.5088 417.6574 0.0223 -1.0000 -1.0000 0044005 1583204488.30 151.5575 60.0001 32.0000 1.9806 1.9812 417.3991 417.5478 0.0224 -1.0000 -1.0000 0044067 1583204488.40 151.5575 60.0001 32.0000 1.9816 1.9822 417.3287 417.4767 0.0222 -1.0000 -1.0000 0044145 1583204488.50 151.5193 60.0001 32.0000 1.9803 1.9809 417.2749 417.4227 0.0222 -1.0000 -1.0000 0044208 1583204488.60 151.5193 60.0001 32.0000 1.9803 1.9809 417.5114 417.6589 0.0222 -1.0000 -1.0000 0044270 1583204488.70 151.5193 60.0001 32.0000 1.9801 1.9807 417.4431 417.5912 0.0223 -1.0000 -1.0000 0045067 1583204488.80 151.5193 60.0001 32.0000 1.9815 1.9820 417.3163 417.4641 0.0221 -1.0000 -1.0000 0045130 1583204488.90 151.5193 60.0001 32.0000 1.9813 1.9818 417.3632 417.5103 0.0221 -1.0000 -1.0000 0045192 1583204489.00 151.4869 60.0001 32.0000 1.9807 1.9813 417.3407 417.4885 0.0222 -1.0000 -1.0000 0045270 1583204489.10 151.4856 60.0001 32.0000 1.9792 1.9797 417.4370 417.5848 0.0222 -1.0000 -1.0000 0045333 1583204489.20 151.4856 60.0001 32.0000 1.9802 1.9808 417.4862 417.6346 0.0224 -1.0000 -1.0000 0045520 1583204489.30 151.4856 60.0001 32.0000 1.9804 1.9810 417.4343 417.5824 0.0223 -1.0000 -1.0000 0045583 1583204489.40 151.4856 60.0001 32.0000 1.9806 1.9812 417.2814 417.4304 0.0224 -1.0000 -1.0000 0045646 1583204489.50 151.4882 60.0001 32.0000 1.9804 1.9810 417.3027 417.4506 0.0222 -1.0000 -1.0000 0045723 1583204489.60 151.4908 60.0001 32.0000 1.9803 1.9809 417.5038 417.6513 0.0222 -1.0000 -1.0000 0045786 1583204489.70 151.4908 60.0001 32.0000 1.9801 1.9807 417.5728 417.7209 0.0223 -1.0000 -1.0000 0045848 1583204489.80 151.4908 60.0001 32.0000 1.9808 1.9814 417.5057 417.6543 0.0223 -1.0000 -1.0000 0045927 1583204489.90 151.4908 60.0001 32.0000 1.9806 1.9811 417.3936 417.5410 0.0221 -1.0000 -1.0000 0045989 1583204490.00 151.4908 60.0001 32.0000 1.9807 1.9813 417.4697 417.6180 0.0223 -1.0000 -1.0000 0046036 1583204490.10 151.4608 59.9995 32.0000 1.9806 1.9812 417.4635 417.6108 0.0221 -1.0000 -1.0000 0046114 1583204490.20 151.4608 59.9995 32.0000 1.9803 1.9808 417.4861 417.6332 0.0222 -1.0000 -1.0000 0046176 1583204490.30 151.4608 59.9995 32.0000 1.9808 1.9814 417.5176 417.6648 0.0221 -1.0000 -1.0000 0046286 1583204490.40 151.4608 59.9995 32.0000 1.9819 1.9825 417.3544 417.5020 0.0222 -1.0000 -1.0000 0046348 1583204490.50 151.4608 59.9995 32.0000 1.9811 1.9817 417.2707 417.4188 0.0223 -1.0000 -1.0000 0046411 1583204490.60 151.4608 59.9995 32.0000 1.9809 1.9815 417.3545 417.5023 0.0222 -1.0000 -1.0000 0046473 1583204490.70 151.4731 59.9995 32.0000 1.9801 1.9807 417.4033 417.5506 0.0221 -1.0000 -1.0000 0046551 1583204490.80 151.4782 59.9995 32.0000 1.9807 1.9813 417.5811 417.7283 0.0221 -1.0000 -1.0000 0047333 1583204490.90 151.4782 59.9995 32.0000 1.9810 1.9816 417.5727 417.7204 0.0222 -1.0000 -1.0000 0047396 1583204491.00 151.4782 59.9995 32.0000 1.9817 1.9822 417.4630 417.6100 0.0222 -1.0000 -1.0000 0047473 1583204491.10 151.4782 59.9995 32.0000 1.9811 1.9817 417.4414 417.5901 0.0223 -1.0000 -1.0000 0047536 1583204491.20 151.4782 59.9995 32.0000 1.9801 1.9807 417.5470 417.6953 0.0223 -1.0000 -1.0000 0047614 1583204491.30 151.5552 59.9995 32.0000 1.9797 1.9803 417.5685 417.7160 0.0221 -1.0000 -1.0000 0047833 1583204491.40 151.5552 59.9995 32.0000 1.9804 1.9809 417.5666 417.7140 0.0222 -1.0000 -1.0000 0047895 1583204491.50 151.5552 59.9995 32.0000 1.9818 1.9824 417.3976 417.5459 0.0223 -1.0000 -1.0000 0047973 1583204491.60 151.5552 59.9995 32.0000 1.9816 1.9822 417.3083 417.4555 0.0221 -1.0000 -1.0000 0048036 1583204491.70 151.5552 59.9995 32.0000 1.9811 1.9817 417.3375 417.4857 0.0223 -1.0000 -1.0000 0048098 1583204491.80 151.5779 59.9995 32.0000 1.9802 1.9808 417.4109 417.5589 0.0222 -1.0000 -1.0000 0048176 1583204491.90 151.5944 59.9995 32.0000 1.9797 1.9803 417.5615 417.7098 0.0223 -1.0000 -1.0000 0048239 1583204492.00 151.5944 59.9995 32.0000 1.9809 1.9815 417.5420 417.6898 0.0222 -1.0000 -1.0000 0048301 1583204492.10 151.5944 59.9995 32.0000 1.9820 1.9825 417.3991 417.5463 0.0222 -1.0000 -1.0000 0048380 1583204492.20 151.5944 59.9995 32.0000 1.9810 1.9816 417.4386 417.5867 0.0223 -1.0000 -1.0000 0048442 1583204492.30 151.5944 59.9995 32.0000 1.9797 1.9803 417.5451 417.6931 0.0222 -1.0000 -1.0000 0048551 1583204492.40 151.5232 59.9995 32.0000 1.9802 1.9808 417.5094 417.6576 0.0223 -1.0000 -1.0000 0048630 1583204492.50 151.5232 59.9995 32.0000 1.9802 1.9808 417.4758 417.6234 0.0221 -1.0000 -1.0000 0048692 1583204492.60 151.5232 59.9995 32.0000 1.9812 1.9818 417.2600 417.4070 0.0221 -1.0000 -1.0000 0048755 1583204492.70 151.5232 59.9995 32.0000 1.9814 1.9820 417.2370 417.3841 0.0221 -1.0000 -1.0000 0048833 1583204492.80 151.5232 59.9995 32.0000 1.9802 1.9808 417.2744 417.4220 0.0223 -1.0000 -1.0000 0048896 1583204492.90 151.5120 59.9995 32.0000 1.9799 1.9805 417.4729 417.6215 0.0223 -1.0000 -1.0000 0048958 1583204493.00 151.5100 59.9995 32.0000 1.9794 1.9800 417.5265 417.6742 0.0222 -1.0000 -1.0000 0049036 1583204493.10 151.5100 59.9995 32.0000 1.9803 1.9809 417.4930 417.6401 0.0221 -1.0000 -1.0000 0049099 1583204493.20 151.5100 59.9995 32.0000 1.9812 1.9818 417.3775 417.5244 0.0221 -1.0000 -1.0000 0049176 1583204493.30 151.5100 59.9995 32.0000 1.9815 1.9821 417.2409 417.3880 0.0221 -1.0000 -1.0000 0049239 1583204493.40 151.5100 59.9995 32.0000 1.9811 1.9817 417.4838 417.6318 0.0222 -1.0000 -1.0000 0049301 1583204493.50 151.5270 59.9995 32.0000 1.9803 1.9809 417.4605 417.6077 0.0221 -1.0000 -1.0000 0049380 1583204493.60 151.5270 59.9995 32.0000 1.9805 1.9811 417.3852 417.5325 0.0222 -1.0000 -1.0000 0049442 1583204493.70 151.5270 59.9995 32.0000 1.9808 1.9814 417.4179 417.5651 0.0222 -1.0000 -1.0000 0049505 1583204493.80 151.5270 59.9995 32.0000 1.9808 1.9813 417.4522 417.6004 0.0222 -1.0000 -1.0000 0049567 1583204493.90 151.5270 59.9995 32.0000 1.9799 1.9805 417.5891 417.7362 0.0221 -1.0000 -1.0000 0049801 1583204494.00 151.4643 59.9995 32.0000 1.9803 1.9808 417.5547 417.7020 0.0222 -1.0000 -1.0000 0049864 1583204494.10 151.4634 59.9995 32.0000 1.9803 1.9809 417.3980 417.5445 0.0221 -1.0000 -1.0000 0049927 1583204494.20 151.4634 59.9995 32.0000 1.9813 1.9819 417.2859 417.4334 0.0222 -1.0000 -1.0000 0050005 1583204494.30 151.4634 59.9995 32.0000 1.9815 1.9821 417.3055 417.4532 0.0222 -1.0000 -1.0000 0050067 1583204494.40 151.4634 59.9995 32.0000 1.9805 1.9810 417.5194 417.6668 0.0222 -1.0000 -1.0000 0050489 1583204494.50 151.4634 59.9995 32.0000 1.9801 1.9806 417.5446 417.6922 0.0222 -1.0000 -1.0000 0050551 1583204494.60 151.4429 59.9995 32.0000 1.9809 1.9815 417.4632 417.6112 0.0222 -1.0000 -1.0000 0050614 1583204494.70 151.4429 59.9995 32.0000 1.9813 1.9819 417.3582 417.5052 0.0221 -1.0000 -1.0000 0050692 1583204494.80 151.4429 59.9995 32.0000 1.9815 1.9821 417.3935 417.5434 0.0225 -1.0000 -1.0000 0050770 1583204494.90 151.4429 59.9995 32.0000 1.9810 1.9816 417.4430 417.5920 0.0223 -1.0000 -1.0000 0051005 1583204495.00 151.4429 59.9995 32.0000 1.9805 1.9811 417.5346 417.6819 0.0221 -1.0000 -1.0000 0051083 1583204495.10 151.4397 59.9995 32.0000 1.9805 1.9810 417.5802 417.7279 0.0222 -1.0000 -1.0000 0051145 1583204495.20 151.4389 59.9995 32.0000 1.9805 1.9811 417.5206 417.6679 0.0221 -1.0000 -1.0000 0051223 1583204495.30 151.4389 59.9995 32.0000 1.9805 1.9811 417.4421 417.5893 0.0221 -1.0000 -1.0000 0051286 1583204495.40 151.4389 59.9995 32.0000 1.9807 1.9812 417.4737 417.6211 0.0222 -1.0000 -1.0000 0051583 1583204495.50 151.4389 59.9995 32.0000 1.9803 1.9808 417.5991 417.7476 0.0223 -1.0000 -1.0000 0051661 1583204495.60 151.4389 59.9995 32.0000 1.9805 1.9811 417.5501 417.6976 0.0222 -1.0000 -1.0000 0051723 1583204495.70 151.4389 59.9995 32.0000 1.9808 1.9814 417.4089 417.5560 0.0221 -1.0000 -1.0000 0051786 1583204495.80 151.4827 59.9995 32.0000 1.9817 1.9823 417.3494 417.4970 0.0222 -1.0000 -1.0000 0051864 1583204495.90 151.5694 59.9995 32.0000 1.9810 1.9816 417.2771 417.4233 0.0221 -1.0000 -1.0000 0052286 1583204496.00 151.5694 59.9995 32.0000 1.9810 1.9816 417.3236 417.4710 0.0223 -1.0000 -1.0000 0052348 1583204496.10 151.5694 59.9995 32.0000 1.9797 1.9803 417.5277 417.6752 0.0222 -1.0000 -1.0000 0052427 1583204496.20 151.5417 59.9995 32.0000 1.9801 1.9807 417.5462 417.6938 0.0221 -1.0000 -1.0000 0052520 1583204496.30 151.5417 59.9995 32.0000 1.9810 1.9816 417.3528 417.5001 0.0222 -1.0000 -1.0000 0052583 1583204496.40 151.5417 59.9995 32.0000 1.9811 1.9816 417.2967 417.4438 0.0221 -1.0000 -1.0000 0052770 1583204496.50 151.5417 59.9995 32.0000 1.9807 1.9813 417.5197 417.6681 0.0223 -1.0000 -1.0000 0052833 1583204496.60 151.5417 59.9995 32.0000 1.9793 1.9799 417.5648 417.7130 0.0223 -1.0000 -1.0000 0052895 1583204496.70 151.5417 59.9995 32.0000 1.9804 1.9810 417.5118 417.6591 0.0221 -1.0000 -1.0000 0052973 1583204496.80 151.5417 59.9995 32.0000 1.9804 1.9810 417.4697 417.6173 0.0222 -1.0000 -1.0000 0053036 1583204496.90 151.5417 59.9995 32.0000 1.9806 1.9812 417.2780 417.4270 0.0223 -1.0000 -1.0000 0053099 1583204497.00 151.5417 59.9995 32.0000 1.9811 1.9816 417.5097 417.6566 0.0222 -1.0000 -1.0000 0053161 1583204497.10 151.5889 59.9995 32.0000 1.9799 1.9804 417.6022 417.7501 0.0222 -1.0000 -1.0000 0053223 1583204497.20 151.5889 59.9995 32.0000 1.9808 1.9814 417.5754 417.7238 0.0223 -1.0000 -1.0000 0053301 1583204497.30 151.5889 59.9995 32.0000 1.9811 1.9817 417.3219 417.4692 0.0222 -1.0000 -1.0000 0053364 1583204497.40 151.5889 59.9995 32.0000 1.9808 1.9814 417.3817 417.5297 0.0222 -1.0000 -1.0000 0053427 1583204497.50 151.5666 59.9995 32.0000 1.9806 1.9812 417.3575 417.5059 0.0223 -1.0000 -1.0000 0053817 1583204497.60 151.5666 59.9995 32.0000 1.9810 1.9816 417.5041 417.6530 0.0224 -1.0000 -1.0000 0053942 1583204497.70 151.5666 59.9995 32.0000 1.9809 1.9815 417.4678 417.6162 0.0223 -1.0000 -1.0000 0054036 1583204497.80 151.5666 59.9995 32.0000 1.9801 1.9807 417.3966 417.5448 0.0223 -1.0000 -1.0000 0054098 1583204497.90 151.5666 59.9995 32.0000 1.9812 1.9818 417.4144 417.5628 0.0223 -1.0000 -1.0000 0054161 1583204498.00 151.5639 59.9995 32.0000 1.9814 1.9820 417.3568 417.5059 0.0225 -1.0000 -1.0000 0054239 1583204498.10 151.5577 59.9995 32.0000 1.9803 1.9809 417.4965 417.6453 0.0223 -1.0000 -1.0000 0054301 1583204498.20 151.5577 59.9995 32.0000 1.9795 1.9801 417.5569 417.7059 0.0223 -1.0000 -1.0000 0054364 1583204498.30 151.5577 59.9995 32.0000 1.9793 1.9799 417.5518 417.6999 0.0223 -1.0000 -1.0000 0054427 1583204498.40 151.5577 59.9995 32.0000 1.9810 1.9816 417.5249 417.6734 0.0223 -1.0000 -1.0000 0054505 1583204498.50 151.5577 59.9995 32.0000 1.9806 1.9811 417.3192 417.4671 0.0223 -1.0000 -1.0000 0054786 1583204498.60 151.4797 59.9995 32.0000 1.9803 1.9809 417.4043 417.5528 0.0223 -1.0000 -1.0000 0054849 1583204498.70 151.4598 59.9995 32.0000 1.9803 1.9809 417.5244 417.6729 0.0224 -1.0000 -1.0000 0054911 1583204498.80 151.4598 59.9995 32.0000 1.9799 1.9805 417.5806 417.7295 0.0224 -1.0000 -1.0000 0054989 1583204498.90 151.4598 59.9995 32.0000 1.9808 1.9814 417.5043 417.6517 0.0222 -1.0000 -1.0000 0055051 1583204499.00 151.4598 59.9995 32.0000 1.9810 1.9816 417.4362 417.5851 0.0224 -1.0000 -1.0000 0055317 1583204499.10 151.4601 59.9995 32.0000 1.9802 1.9808 417.4595 417.6082 0.0222 -1.0000 -1.0000 0055380 1583204499.20 151.4035 59.9995 32.0000 1.9801 1.9807 417.5140 417.6627 0.0224 -1.0000 -1.0000 0055458 1583204499.30 151.4035 59.9995 32.0000 1.9809 1.9814 417.3924 417.5411 0.0224 -1.0000 -1.0000 0055520 1583204499.40 151.4035 59.9995 32.0000 1.9810 1.9816 417.3501 417.4991 0.0224 -1.0000 -1.0000 0055583 1583204499.50 151.4035 59.9995 32.0000 1.9807 1.9813 417.4196 417.5678 0.0222 -1.0000 -1.0000 0055786 1583204499.60 151.4035 59.9995 32.0000 1.9799 1.9805 417.5584 417.7063 0.0222 -1.0000 -1.0000 0055848 1583204499.70 151.4035 59.9995 32.0000 1.9804 1.9810 417.6273 417.7758 0.0223 -1.0000 -1.0000 0055911 1583204499.80 151.4350 59.9995 32.0000 1.9802 1.9807 417.5601 417.7090 0.0224 -1.0000 -1.0000 0055973 1583204499.90 151.4444 59.9994 32.0000 1.9813 1.9819 417.4968 417.6453 0.0223 -1.0000 -1.0000 0056036 1583204500.00 151.4444 59.9994 32.0000 1.9817 1.9823 417.3654 417.5146 0.0225 -1.0000 -1.0000 0056098 1583204500.10 151.4444 59.9994 32.0000 1.9817 1.9823 417.3512 417.5004 0.0224 -1.0000 -1.0000 0056286 1583204500.20 151.4444 59.9994 32.0000 1.9804 1.9810 417.4759 417.6247 0.0224 -1.0000 -1.0000 0056348 1583204500.30 151.4444 59.9994 32.0000 1.9805 1.9811 417.5387 417.6867 0.0223 -1.0000 -1.0000 0056411 1583204500.40 151.4444 59.9994 32.0000 1.9816 1.9822 417.3660 417.5151 0.0224 -1.0000 -1.0000 0056489 1583204500.50 151.4409 59.9994 32.0000 1.9815 1.9821 417.4037 417.5529 0.0225 -1.0000 -1.0000 0056551 1583204500.60 151.4400 59.9994 32.0000 1.9809 1.9815 417.5048 417.6542 0.0225 -1.0000 -1.0000 0056739 1583204500.70 151.4400 59.9994 32.0000 1.9812 1.9818 417.6152 417.7648 0.0225 -1.0000 -1.0000 0056817 1583204500.80 151.4400 59.9994 32.0000 1.9807 1.9813 417.5004 417.6498 0.0224 -1.0000 -1.0000 0056880 1583204500.90 151.4400 59.9994 32.0000 1.9814 1.9820 417.3167 417.4659 0.0225 -1.0000 -1.0000 0056942 1583204501.00 151.4409 59.9994 32.0000 1.9814 1.9820 417.4297 417.5793 0.0225 -1.0000 -1.0000 0057020 1583204501.10 151.4697 59.9994 32.0000 1.9813 1.9819 417.4949 417.6440 0.0224 -1.0000 -1.0000 0057536 1583204501.20 151.4697 59.9994 32.0000 1.9808 1.9814 417.6392 417.7886 0.0225 -1.0000 -1.0000 0057614 1583204501.30 151.4697 59.9994 32.0000 1.9799 1.9805 417.6210 417.7702 0.0224 -1.0000 -1.0000 0057676 1583204501.40 151.4697 59.9994 32.0000 1.9806 1.9812 417.4870 417.6359 0.0224 -1.0000 -1.0000 0057739 1583204501.50 151.4697 59.9994 32.0000 1.9806 1.9812 417.4442 417.5932 0.0224 -1.0000 -1.0000 0057817 1583204501.60 151.4697 59.9994 32.0000 1.9806 1.9812 417.5914 417.7406 0.0224 -1.0000 -1.0000 0058098 1583204501.70 151.4912 59.9994 32.0000 1.9811 1.9816 417.5247 417.6738 0.0224 -1.0000 -1.0000 0058161 1583204501.80 151.4912 59.9994 32.0000 1.9817 1.9823 417.4367 417.5868 0.0225 -1.0000 -1.0000 0058239 1583204501.90 151.4912 59.9994 32.0000 1.9818 1.9824 417.3916 417.5410 0.0224 -1.0000 -1.0000 0058301 1583204502.00 151.4912 59.9994 32.0000 1.9812 1.9818 417.5173 417.6666 0.0225 -1.0000 -1.0000 0058364 1583204502.10 151.4912 59.9994 32.0000 1.9805 1.9811 417.6298 417.7801 0.0225 -1.0000 -1.0000 0058427 1583204502.20 151.4733 59.9994 32.0000 1.9802 1.9808 417.6564 417.8057 0.0224 -1.0000 -1.0000 0058505 1583204502.30 151.4607 59.9994 32.0000 1.9817 1.9822 417.5533 417.7024 0.0224 -1.0000 -1.0000 0058567 1583204502.40 151.4607 59.9994 32.0000 1.9815 1.9820 417.4333 417.5829 0.0225 -1.0000 -1.0000 0058645 1583204502.50 151.4607 59.9994 32.0000 1.9809 1.9815 417.4074 417.5565 0.0224 -1.0000 -1.0000 0058708 1583204502.60 151.4607 59.9994 32.0000 1.9802 1.9808 417.4279 417.5768 0.0224 -1.0000 -1.0000 0058770 1583204502.70 151.4686 59.9994 32.0000 1.9803 1.9808 417.5318 417.6806 0.0224 -1.0000 -1.0000 0058849 1583204502.80 151.4874 59.9994 32.0000 1.9802 1.9808 417.5226 417.6723 0.0225 -1.0000 -1.0000 0058911 1583204502.90 151.4874 59.9994 32.0000 1.9813 1.9819 417.4472 417.5971 0.0225 -1.0000 -1.0000 0058973 1583204503.00 151.4874 59.9994 32.0000 1.9815 1.9821 417.4265 417.5763 0.0224 -1.0000 -1.0000 0059067 1583204503.10 151.4874 59.9994 32.0000 1.9805 1.9810 417.4814 417.6319 0.0226 -1.0000 -1.0000 0059130 1583204503.20 151.4874 59.9994 32.0000 1.9805 1.9811 417.5711 417.7206 0.0225 -1.0000 -1.0000 0059317 1583204503.30 151.5073 59.9994 32.0000 1.9800 1.9806 417.5467 417.6968 0.0225 -1.0000 -1.0000 0059380 1583204503.40 151.5073 59.9994 32.0000 1.9815 1.9820 417.5059 417.6554 0.0224 -1.0000 -1.0000 0059442 1583204503.50 151.5073 59.9994 32.0000 1.9814 1.9819 417.2837 417.4324 0.0224 -1.0000 -1.0000 0059505 1583204503.60 151.5073 59.9994 32.0000 1.9808 1.9814 417.3721 417.5214 0.0224 -1.0000 -1.0000 0059567 1583204503.70 151.5073 59.9994 32.0000 1.9805 1.9811 417.4118 417.5618 0.0226 -1.0000 -1.0000 0100411 1583204503.80 151.5073 59.9994 32.0000 1.9796 1.9802 417.5029 417.6532 0.0226 -1.0000 -1.0000 0100473 1583204503.90 151.5198 59.9994 32.0000 1.9803 1.9808 417.5020 417.6516 0.0224 -1.0000 -1.0000 0100583 1583204504.00 151.5198 59.9994 32.0000 1.9802 1.9808 417.3549 417.5041 0.0225 -1.0000 -1.0000 0100661 1583204504.10 151.5198 59.9994 32.0000 1.9808 1.9814 417.3170 417.4661 0.0225 -1.0000 -1.0000 0100723 1583204504.20 151.5198 59.9994 32.0000 1.9802 1.9808 417.4030 417.5527 0.0225 -1.0000 -1.0000 0100786 1583204504.30 151.5198 59.9994 32.0000 1.9797 1.9803 417.5531 417.7027 0.0225 -1.0000 -1.0000 0100848 1583204504.40 151.5150 59.9994 32.0000 1.9798 1.9804 417.5812 417.7307 0.0225 -1.0000 -1.0000 0100926 1583204504.50 151.5150 59.9994 32.0000 1.9806 1.9812 417.5692 417.7193 0.0226 -1.0000 -1.0000 0100989 1583204504.60 151.5150 59.9994 32.0000 1.9810 1.9816 417.3842 417.5335 0.0224 -1.0000 -1.0000 0101051 1583204504.70 151.5150 59.9994 32.0000 1.9808 1.9813 417.3859 417.5352 0.0225 -1.0000 -1.0000 0101130 1583204504.80 151.5150 59.9994 32.0000 1.9805 1.9811 417.4920 417.6420 0.0226 -1.0000 -1.0000 0101176 1583204504.90 151.5150 59.9994 32.0000 1.9797 1.9802 417.5918 417.7424 0.0226 -1.0000 -1.0000 0101255 1583204505.00 151.5790 59.9994 32.0000 1.9804 1.9810 417.4762 417.6263 0.0225 -1.0000 -1.0000 0101317 1583204505.10 151.5790 59.9994 32.0000 1.9813 1.9819 417.3517 417.5017 0.0225 -1.0000 -1.0000 0101380 1583204505.20 151.5790 59.9994 32.0000 1.9811 1.9817 417.4296 417.5789 0.0224 -1.0000 -1.0000 0101833 1583204505.30 151.5790 59.9994 32.0000 1.9803 1.9809 417.4859 417.6363 0.0227 -1.0000 -1.0000 0101895 1583204505.40 151.5790 59.9994 32.0000 1.9803 1.9809 417.5404 417.6909 0.0226 -1.0000 -1.0000 0101942 1583204505.50 151.5790 59.9994 32.0000 1.9807 1.9813 417.5321 417.6830 0.0226 -1.0000 -1.0000 0102020 1583204505.60 151.5790 59.9994 32.0000 1.9817 1.9823 417.4412 417.5915 0.0226 -1.0000 -1.0000 0102098 1583204505.70 151.5790 59.9994 32.0000 1.9814 1.9820 417.3851 417.5350 0.0225 -1.0000 -1.0000 0102145 1583204505.80 151.5790 59.9994 32.0000 1.9810 1.9816 417.4047 417.5536 0.0224 -1.0000 -1.0000 0102239 1583204505.90 151.5790 59.9994 32.0000 1.9812 1.9818 417.5951 417.7437 0.0224 -1.0000 -1.0000 0102301 1583204506.00 151.5790 59.9994 32.0000 1.9808 1.9814 417.5886 417.7384 0.0226 -1.0000 -1.0000 0102364 1583204506.10 151.5790 59.9994 32.0000 1.9816 1.9822 417.4308 417.5799 0.0225 -1.0000 -1.0000 0102427 1583204506.20 151.5575 59.9994 32.0000 1.9808 1.9814 417.7262 417.8776 0.0226 -1.0000 -1.0000 0102489 1583204506.30 151.5575 59.9994 32.0000 1.9813 1.9819 417.6809 417.8301 0.0225 -1.0000 -1.0000 0102567 1583204506.40 151.5575 59.9994 32.0000 1.9809 1.9814 417.6054 417.7551 0.0224 -1.0000 -1.0000 0102630 1583204506.50 151.5575 59.9994 32.0000 1.9821 1.9826 417.4580 417.6075 0.0226 -1.0000 -1.0000 0102692 1583204506.60 151.5575 59.9994 32.0000 1.9822 1.9828 417.4059 417.5566 0.0226 -1.0000 -1.0000 0102755 1583204506.70 151.5575 59.9994 32.0000 1.9816 1.9822 417.4691 417.6188 0.0225 -1.0000 -1.0000 0102833 1583204506.80 151.4638 59.9994 32.0000 1.9812 1.9818 417.5248 417.6749 0.0225 -1.0000 -1.0000 0102895 1583204506.90 151.4638 59.9994 32.0000 1.9796 1.9802 417.5753 417.7253 0.0225 -1.0000 -1.0000 0102958 1583204507.00 151.4638 59.9994 32.0000 1.9802 1.9808 417.5107 417.6605 0.0225 -1.0000 -1.0000 0103036 1583204507.10 151.4638 59.9994 32.0000 1.9811 1.9817 417.4461 417.5959 0.0226 -1.0000 -1.0000 0103130 1583204507.20 151.4638 59.9994 32.0000 1.9815 1.9821 417.3718 417.5227 0.0226 -1.0000 -1.0000 0103208 1583204507.30 151.3075 59.9994 32.0000 1.9805 1.9811 417.3957 417.5457 0.0226 -1.0000 -1.0000 0103270 1583204507.40 151.3075 59.9994 32.0000 1.9790 1.9796 417.5066 417.6570 0.0226 -1.0000 -1.0000 0103333 1583204507.50 151.3075 59.9994 32.0000 1.9795 1.9801 417.5319 417.6828 0.0226 -1.0000 -1.0000 0103411 1583204507.60 151.3075 59.9994 32.0000 1.9801 1.9807 417.4088 417.5575 0.0224 -1.0000 -1.0000 0103473 1583204507.70 151.3075 59.9994 32.0000 1.9799 1.9805 417.3488 417.4990 0.0226 -1.0000 -1.0000 0103536 1583204507.80 151.3059 59.9994 32.0000 1.9800 1.9806 417.3304 417.4815 0.0227 -1.0000 -1.0000 0103817 1583204507.90 151.3002 59.9994 32.0000 1.9790 1.9795 417.3188 417.4686 0.0225 -1.0000 -1.0000 0103880 1583204508.00 151.3002 59.9994 32.0000 1.9788 1.9794 417.4753 417.6265 0.0228 -1.0000 -1.0000 0103942 1583204508.10 151.3002 59.9994 32.0000 1.9795 1.9801 417.4682 417.6198 0.0228 -1.0000 -1.0000 0104020 1583204508.20 151.3002 59.9994 32.0000 1.9798 1.9804 417.3942 417.5448 0.0227 -1.0000 -1.0000 0104083 1583204508.30 151.3002 59.9994 32.0000 1.9798 1.9804 417.3031 417.4543 0.0227 -1.0000 -1.0000 0104161 1583204508.40 151.3002 59.9994 32.0000 1.9805 1.9811 417.3350 417.4861 0.0227 -1.0000 -1.0000 0104301 1583204508.50 151.3002 59.9994 32.0000 1.9792 1.9798 417.4731 417.6223 0.0226 -1.0000 -1.0000 0104364 1583204508.60 151.3002 59.9994 32.0000 1.9787 1.9793 417.4778 417.6289 0.0226 -1.0000 -1.0000 0104427 1583204508.70 151.3087 59.9994 32.0000 1.9799 1.9805 417.3891 417.5394 0.0226 -1.0000 -1.0000 0104505 1583204508.80 151.3108 59.9994 32.0000 1.9795 1.9801 417.3531 417.5032 0.0226 -1.0000 -1.0000 0104567 1583204508.90 151.3108 59.9994 32.0000 1.9801 1.9807 417.2950 417.4456 0.0227 -1.0000 -1.0000 0104802 1583204509.00 151.3108 59.9994 32.0000 1.9799 1.9805 417.3618 417.5121 0.0226 -1.0000 -1.0000 0104864 1583204509.10 151.4038 59.9994 32.0000 1.9798 1.9804 417.5109 417.6620 0.0226 -1.0000 -1.0000 0104942 1583204509.20 151.4038 59.9994 32.0000 1.9796 1.9802 417.5605 417.7101 0.0225 -1.0000 -1.0000 0105020 1583204509.30 151.4038 59.9994 32.0000 1.9797 1.9803 417.5250 417.6752 0.0226 -1.0000 -1.0000 0105083 1583204509.40 151.4038 59.9994 32.0000 1.9801 1.9807 417.3657 417.5154 0.0225 -1.0000 -1.0000 0105317 1583204509.50 151.4038 59.9994 32.0000 1.9809 1.9815 417.2683 417.4187 0.0226 -1.0000 -1.0000 0105396 1583204509.60 151.3722 59.9991 32.0000 1.9803 1.9809 417.4238 417.5742 0.0226 -1.0000 -1.0000 0105458 1583204509.70 151.3722 59.9991 32.0000 1.9793 1.9798 417.4612 417.6111 0.0225 -1.0000 -1.0000 0105520 1583204509.80 151.3722 59.9991 32.0000 1.9795 1.9801 417.3195 417.4701 0.0226 -1.0000 -1.0000 0105583 1583204509.90 151.3722 59.9991 32.0000 1.9798 1.9804 417.3082 417.4585 0.0226 -1.0000 -1.0000 0105817 1583204510.00 151.3722 59.9991 32.0000 1.9793 1.9799 417.4035 417.5544 0.0227 -1.0000 -1.0000 0105880 1583204510.10 151.3778 59.9991 32.0000 1.9793 1.9799 417.5331 417.6843 0.0227 -1.0000 -1.0000 0105958 1583204510.20 151.3963 59.9991 32.0000 1.9798 1.9804 417.5192 417.6694 0.0226 -1.0000 -1.0000 0106020 1583204510.30 151.3963 59.9991 32.0000 1.9796 1.9802 417.4421 417.5923 0.0225 -1.0000 -1.0000 0106083 1583204510.40 151.3963 59.9991 32.0000 1.9798 1.9804 417.3581 417.5088 0.0227 -1.0000 -1.0000 0106520 1583204510.50 151.3963 59.9991 32.0000 1.9798 1.9804 417.2891 417.4402 0.0227 -1.0000 -1.0000 0106598 1583204510.60 151.3963 59.9991 32.0000 1.9794 1.9800 417.4020 417.5521 0.0226 -1.0000 -1.0000 0106645 1583204510.70 151.4013 59.9991 32.0000 1.9795 1.9800 417.4921 417.6416 0.0225 -1.0000 -1.0000 0106724 1583204510.80 151.4047 59.9991 32.0000 1.9799 1.9805 417.2844 417.4346 0.0226 -1.0000 -1.0000 0106786 1583204510.90 151.4047 59.9991 32.0000 1.9800 1.9806 417.2493 417.3998 0.0226 -1.0000 -1.0000 0107020 1583204511.00 151.4047 59.9991 32.0000 1.9801 1.9807 417.3220 417.4718 0.0225 -1.0000 -1.0000 0107098 1583204511.10 151.4047 59.9991 32.0000 1.9803 1.9808 417.4347 417.5859 0.0227 -1.0000 -1.0000 0107161 1583204511.20 151.4047 59.9991 32.0000 1.9801 1.9807 417.5194 417.6694 0.0225 -1.0000 -1.0000 0107224 1583204511.30 151.4047 59.9991 32.0000 1.9791 1.9797 417.5641 417.7142 0.0227 -1.0000 -1.0000 0107302 1583204511.40 151.4047 59.9991 32.0000 1.9791 1.9797 417.4460 417.5969 0.0227 -1.0000 -1.0000 0107520 1583204511.50 151.4047 59.9991 32.0000 1.9811 1.9817 417.3515 417.5032 0.0228 -1.0000 -1.0000 0107598 1583204511.60 151.4198 59.9991 32.0000 1.9804 1.9809 417.2947 417.4455 0.0227 -1.0000 -1.0000 0107661 1583204511.70 151.4365 59.9991 32.0000 1.9804 1.9810 417.3126 417.4634 0.0227 -1.0000 -1.0000 0107723 1583204511.80 151.4574 59.9991 32.0000 1.9803 1.9809 417.4609 417.6113 0.0226 -1.0000 -1.0000 0107801 1583204511.90 151.4619 59.9991 32.0000 1.9795 1.9801 417.4128 417.5635 0.0227 -1.0000 -1.0000 0108036 1583204512.00 151.4619 59.9991 32.0000 1.9799 1.9805 417.2621 417.4126 0.0226 -1.0000 -1.0000 0108098 1583204512.10 151.4619 59.9991 32.0000 1.9797 1.9803 417.2117 417.3623 0.0227 -1.0000 -1.0000 0108176 1583204512.20 151.4619 59.9991 32.0000 1.9804 1.9810 417.2735 417.4242 0.0227 -1.0000 -1.0000 0108239 1583204512.30 151.4619 59.9991 32.0000 1.9798 1.9804 417.5165 417.6672 0.0226 -1.0000 -1.0000 0108301 1583204512.40 151.4581 59.9991 32.0000 1.9797 1.9803 417.5211 417.6726 0.0228 -1.0000 -1.0000 0108489 1583204512.50 151.4581 59.9991 32.0000 1.9800 1.9806 417.3844 417.5354 0.0227 -1.0000 -1.0000 0108551 1583204512.60 151.4581 59.9991 32.0000 1.9808 1.9814 417.3526 417.5035 0.0227 -1.0000 -1.0000 0108614 1583204512.70 151.4581 59.9991 32.0000 1.9813 1.9819 417.3323 417.4826 0.0226 -1.0000 -1.0000 0108692 1583204512.80 151.4581 59.9991 32.0000 1.9803 1.9809 417.4288 417.5785 0.0224 -1.0000 -1.0000 0108755 1583204512.90 151.4530 59.9991 32.0000 1.9793 1.9799 417.5340 417.6840 0.0226 -1.0000 -1.0000 0108989 1583204513.00 151.4530 59.9991 32.0000 1.9798 1.9804 417.4659 417.6161 0.0225 -1.0000 -1.0000 0109067 1583204513.10 151.4530 59.9991 32.0000 1.9804 1.9810 417.3186 417.4682 0.0226 -1.0000 -1.0000 0109130 1583204513.20 151.4530 59.9991 32.0000 1.9805 1.9810 417.2911 417.4419 0.0227 -1.0000 -1.0000 0109208 1583204513.30 151.4530 59.9991 32.0000 1.9795 1.9801 417.4531 417.6034 0.0225 -1.0000 -1.0000 0109270 1583204513.40 151.4450 59.9991 32.0000 1.9799 1.9804 417.4688 417.6190 0.0227 -1.0000 -1.0000 0109489 1583204513.50 151.3968 59.9991 32.0000 1.9805 1.9811 417.4656 417.6164 0.0226 -1.0000 -1.0000 0109567 1583204513.60 151.3968 59.9991 32.0000 1.9801 1.9807 417.3526 417.5022 0.0224 -1.0000 -1.0000 0109630 1583204513.70 151.3968 59.9991 32.0000 1.9811 1.9817 417.3484 417.4987 0.0226 -1.0000 -1.0000 0109692 1583204513.80 151.3968 59.9991 32.0000 1.9801 1.9807 417.3348 417.4853 0.0226 -1.0000 -1.0000 0109755 1583204513.90 151.3968 59.9991 32.0000 1.9800 1.9806 417.4077 417.5580 0.0226 -1.0000 -1.0000 0109817 1583204514.00 151.4473 59.9991 32.0000 1.9798 1.9803 417.6094 417.7595 0.0226 -1.0000 -1.0000 0110270 1583204514.10 151.4473 59.9991 32.0000 1.9802 1.9808 417.5713 417.7217 0.0226 -1.0000 -1.0000 0110333 1583204514.20 151.4473 59.9991 32.0000 1.9813 1.9819 417.4242 417.5752 0.0227 -1.0000 -1.0000 0110395 1583204514.30 151.4473 59.9991 32.0000 1.9801 1.9807 417.5550 417.7056 0.0226 -1.0000 -1.0000 0110473 1583204514.40 151.4473 59.9991 32.0000 1.9800 1.9806 417.6333 417.7844 0.0227 -1.0000 -1.0000 0110551 1583204514.50 151.4591 59.9991 32.0000 1.9802 1.9808 417.4683 417.6191 0.0227 -1.0000 -1.0000 0110614 1583204514.60 151.4606 59.9991 32.0000 1.9811 1.9817 417.4309 417.5808 0.0227 -1.0000 -1.0000 0110676 1583204514.70 151.4606 59.9991 32.0000 1.9805 1.9811 417.4248 417.5745 0.0225 -1.0000 -1.0000 0110739 1583204514.80 151.4606 59.9991 32.0000 1.9805 1.9811 417.4615 417.6112 0.0225 -1.0000 -1.0000 0110802 1583204514.90 151.4606 59.9991 32.0000 1.9809 1.9815 417.6250 417.7750 0.0225 -1.0000 -1.0000 0110864 1583204515.00 151.4606 59.9991 32.0000 1.9808 1.9814 417.5889 417.7390 0.0226 -1.0000 -1.0000 0110942 1583204515.10 151.4606 59.9991 32.0000 1.9807 1.9813 417.4929 417.6430 0.0225 -1.0000 -1.0000 0111005 1583204515.20 151.4606 59.9991 32.0000 1.9812 1.9818 417.3340 417.4847 0.0227 -1.0000 -1.0000 0111083 1583204515.30 151.4606 59.9991 32.0000 1.9808 1.9814 417.3814 417.5322 0.0227 -1.0000 -1.0000 0111146 1583204515.40 151.4599 59.9991 32.0000 1.9810 1.9816 417.4757 417.6262 0.0226 -1.0000 -1.0000 0111208 1583204515.50 151.4586 59.9991 32.0000 1.9809 1.9815 417.5903 417.7408 0.0226 -1.0000 -1.0000 0111348 1583204515.60 151.5553 59.9991 32.0000 1.9807 1.9812 417.6976 417.8482 0.0226 -1.0000 -1.0000 0111411 1583204515.70 151.5553 59.9991 32.0000 1.9811 1.9817 417.5848 417.7352 0.0226 -1.0000 -1.0000 0111473 1583204515.80 151.5553 59.9991 32.0000 1.9813 1.9819 417.4423 417.5944 0.0229 -1.0000 -1.0000 0111536 1583204515.90 151.5553 59.9991 32.0000 1.9806 1.9812 417.4944 417.6456 0.0227 -1.0000 -1.0000 0111614 1583204516.00 151.5553 59.9991 32.0000 1.9804 1.9810 417.4733 417.6239 0.0226 -1.0000 -1.0000 0111786 1583204516.10 151.5500 59.9991 32.0000 1.9804 1.9810 417.6153 417.7661 0.0227 -1.0000 -1.0000 0111864 1583204516.20 151.5243 59.9991 32.0000 1.9801 1.9807 417.5033 417.6549 0.0228 -1.0000 -1.0000 0111927 1583204516.30 151.5243 59.9991 32.0000 1.9807 1.9813 417.3815 417.5322 0.0227 -1.0000 -1.0000 0111989 1583204516.40 151.5243 59.9991 32.0000 1.9810 1.9816 417.3786 417.5289 0.0225 -1.0000 -1.0000 0112051 1583204516.50 151.5243 59.9991 32.0000 1.9807 1.9813 417.3471 417.4978 0.0226 -1.0000 -1.0000 0112130 1583204516.60 151.5243 59.9991 32.0000 1.9802 1.9808 417.5782 417.7287 0.0226 -1.0000 -1.0000 0112301 1583204516.70 151.5628 59.9991 32.0000 1.9807 1.9813 417.5019 417.6523 0.0226 -1.0000 -1.0000 0112380 1583204516.80 151.5633 59.9991 32.0000 1.9814 1.9820 417.4821 417.6329 0.0227 -1.0000 -1.0000 0112442 1583204516.90 151.5633 59.9991 32.0000 1.9808 1.9814 417.4167 417.5673 0.0226 -1.0000 -1.0000 0112505 1583204517.00 151.5633 59.9991 32.0000 1.9806 1.9811 417.5116 417.6613 0.0225 -1.0000 -1.0000 0112583 1583204517.10 151.5633 59.9991 32.0000 1.9810 1.9816 417.5732 417.7236 0.0226 -1.0000 -1.0000 0112770 1583204517.20 151.5475 59.9991 32.0000 1.9804 1.9810 417.5337 417.6828 0.0224 -1.0000 -1.0000 0112848 1583204517.30 151.5229 59.9991 32.0000 1.9809 1.9815 417.4628 417.6129 0.0225 -1.0000 -1.0000 0112911 1583204517.40 151.5229 59.9991 32.0000 1.9810 1.9816 417.4092 417.5595 0.0226 -1.0000 -1.0000 0112973 1583204517.50 151.5229 59.9991 32.0000 1.9803 1.9809 417.4537 417.6040 0.0226 -1.0000 -1.0000 0113036 1583204517.60 151.5229 59.9991 32.0000 1.9801 1.9806 417.5131 417.6631 0.0226 -1.0000 -1.0000 0113817 1583204517.70 151.5229 59.9991 32.0000 1.9797 1.9803 417.4287 417.5789 0.0226 -1.0000 -1.0000 0113895 1583204517.80 151.5239 59.9991 32.0000 1.9817 1.9823 417.2907 417.4409 0.0226 -1.0000 -1.0000 0113958 1583204517.90 151.5239 59.9991 32.0000 1.9814 1.9820 417.2843 417.4340 0.0225 -1.0000 -1.0000 0114051 1583204518.00 151.5239 59.9991 32.0000 1.9808 1.9814 417.4826 417.6341 0.0228 -1.0000 -1.0000 0114114 1583204518.10 151.5239 59.9991 32.0000 1.9793 1.9799 417.5560 417.7068 0.0226 -1.0000 -1.0000 0114176 1583204518.20 151.5239 59.9991 32.0000 1.9800 1.9806 417.5667 417.7166 0.0225 -1.0000 -1.0000 0114239 1583204518.30 151.5119 59.9991 32.0000 1.9808 1.9814 417.4129 417.5633 0.0226 -1.0000 -1.0000 0114301 1583204518.40 151.5119 59.9991 32.0000 1.9809 1.9815 417.3368 417.4870 0.0225 -1.0000 -1.0000 0114380 1583204518.50 151.5119 59.9991 32.0000 1.9804 1.9810 417.3971 417.5473 0.0226 -1.0000 -1.0000 0114458 1583204518.60 151.5119 59.9991 32.0000 1.9805 1.9810 417.6091 417.7592 0.0226 -1.0000 -1.0000 0114645 1583204518.70 151.5119 59.9991 32.0000 1.9806 1.9812 417.4855 417.6364 0.0226 -1.0000 -1.0000 0114708 1583204518.80 151.5119 59.9991 32.0000 1.9806 1.9812 417.4372 417.5883 0.0228 -1.0000 -1.0000 0114770 1583204518.90 151.4952 59.9991 32.0000 1.9805 1.9811 417.5192 417.6695 0.0225 -1.0000 -1.0000 0114833 1583204519.00 151.4952 59.9991 32.0000 1.9803 1.9809 417.4647 417.6152 0.0226 -1.0000 -1.0000 0114911 1583204519.10 151.4952 59.9991 32.0000 1.9805 1.9811 417.5877 417.7380 0.0226 -1.0000 -1.0000 0115052 1583204519.20 151.4952 59.9991 32.0000 1.9802 1.9808 417.5035 417.6535 0.0226 -1.0000 -1.0000 0115114 1583204519.30 151.4952 59.9991 32.0000 1.9810 1.9816 417.3701 417.5211 0.0228 -1.0000 -1.0000 0115176 1583204519.40 151.4393 59.9991 32.0000 1.9811 1.9817 417.4130 417.5632 0.0226 -1.0000 -1.0000 0115239 1583204519.50 151.4393 59.9991 32.0000 1.9811 1.9817 417.5492 417.6994 0.0226 -1.0000 -1.0000 0115317 1583204519.60 151.4393 59.9991 32.0000 1.9802 1.9808 417.6011 417.7515 0.0226 -1.0000 -1.0000 0115380 1583204519.70 151.4393 59.9991 32.0000 1.9804 1.9810 417.4526 417.6029 0.0226 -1.0000 -1.0000 0115770 1583204519.80 151.4393 59.9991 32.0000 1.9802 1.9808 417.3693 417.5191 0.0225 -1.0000 -1.0000 0115848 1583204519.90 151.4400 59.9990 32.0000 1.9818 1.9824 417.3147 417.4642 0.0225 -1.0000 -1.0000 0115911 1583204520.00 151.4422 59.9989 32.0000 1.9816 1.9822 417.3266 417.4762 0.0225 -1.0000 -1.0000 0115973 1583204520.10 151.4422 59.9989 32.0000 1.9804 1.9809 417.6232 417.7736 0.0227 -1.0000 -1.0000 0116051 1583204520.20 151.4422 59.9989 32.0000 1.9805 1.9811 417.4105 417.5617 0.0227 -1.0000 -1.0000 0116114 1583204520.30 151.4422 59.9989 32.0000 1.9808 1.9814 417.3999 417.5503 0.0226 -1.0000 -1.0000 0116176 1583204520.40 151.4422 59.9989 32.0000 1.9811 1.9817 417.3093 417.4588 0.0225 -1.0000 -1.0000 0116239 1583204520.50 151.4995 59.9989 32.0000 1.9811 1.9817 417.5010 417.6515 0.0226 -1.0000 -1.0000 0116301 1583204520.60 151.4995 59.9989 32.0000 1.9808 1.9814 417.6076 417.7579 0.0226 -1.0000 -1.0000 0116364 1583204520.70 151.4995 59.9989 32.0000 1.9803 1.9809 417.7178 417.8685 0.0227 -1.0000 -1.0000 0116551 1583204520.80 151.4995 59.9989 32.0000 1.9809 1.9815 417.4480 417.5986 0.0226 -1.0000 -1.0000 0116614 1583204520.90 151.4995 59.9989 32.0000 1.9811 1.9817 417.3538 417.5029 0.0224 -1.0000 -1.0000 0116676 1583204521.00 151.4341 59.9989 32.0000 1.9813 1.9819 417.4815 417.6313 0.0226 -1.0000 -1.0000 0116755 1583204521.10 151.4341 59.9989 32.0000 1.9801 1.9807 417.5357 417.6853 0.0225 -1.0000 -1.0000 0116817 1583204521.20 151.4341 59.9989 32.0000 1.9802 1.9808 417.5501 417.7007 0.0226 -1.0000 -1.0000 0117614 1583204521.30 151.4341 59.9989 32.0000 1.9808 1.9814 417.4313 417.5816 0.0226 -1.0000 -1.0000 0117676 1583204521.40 151.4341 59.9989 32.0000 1.9809 1.9815 417.4083 417.5583 0.0225 -1.0000 -1.0000 0117739 1583204521.50 151.4341 59.9989 32.0000 1.9806 1.9812 417.4724 417.6220 0.0224 -1.0000 -1.0000 0117817 1583204521.60 151.5118 59.9989 32.0000 1.9797 1.9802 417.5839 417.7329 0.0224 -1.0000 -1.0000 0117880 1583204521.70 151.5118 59.9989 32.0000 1.9801 1.9807 417.5215 417.6714 0.0226 -1.0000 -1.0000 0117942 1583204521.80 151.5118 59.9989 32.0000 1.9809 1.9815 417.5385 417.6881 0.0226 -1.0000 -1.0000 0118020 1583204521.90 151.5118 59.9989 32.0000 1.9817 1.9823 417.4115 417.5624 0.0226 -1.0000 -1.0000 0118083 1583204522.00 151.5118 59.9989 32.0000 1.9812 1.9818 417.4566 417.6067 0.0226 -1.0000 -1.0000 0118145 1583204522.10 151.5118 59.9989 32.0000 1.9801 1.9806 417.5447 417.6948 0.0226 -1.0000 -1.0000 0118208 1583204522.20 151.5118 59.9989 32.0000 1.9811 1.9817 417.6492 417.7996 0.0226 -1.0000 -1.0000 0118395 1583204522.30 151.5118 59.9989 32.0000 1.9805 1.9810 417.5457 417.6958 0.0225 -1.0000 -1.0000 0118458 1583204522.40 151.5118 59.9989 32.0000 1.9807 1.9813 417.4450 417.5956 0.0227 -1.0000 -1.0000 0118536 1583204522.50 151.5118 59.9989 32.0000 1.9805 1.9811 417.4535 417.6038 0.0226 -1.0000 -1.0000 0118598 1583204522.60 151.5207 59.9989 32.0000 1.9804 1.9810 417.6036 417.7533 0.0225 -1.0000 -1.0000 0118661 1583204522.70 151.6154 59.9989 32.0000 1.9813 1.9818 417.6077 417.7576 0.0226 -1.0000 -1.0000 0118755 1583204522.80 151.6154 59.9989 32.0000 1.9808 1.9814 417.5599 417.7104 0.0226 -1.0000 -1.0000 0118817 1583204522.90 151.6154 59.9989 32.0000 1.9820 1.9826 417.4778 417.6279 0.0225 -1.0000 -1.0000 0118880 1583204523.00 151.6154 59.9989 32.0000 1.9816 1.9822 417.4828 417.6324 0.0225 -1.0000 -1.0000 0118958 1583204523.10 151.6154 59.9989 32.0000 1.9813 1.9819 417.4091 417.5605 0.0227 -1.0000 -1.0000 0119020 1583204523.20 151.5875 59.9989 32.0000 1.9809 1.9815 417.5489 417.6991 0.0226 -1.0000 -1.0000 0119270 1583204523.30 151.5875 59.9989 32.0000 1.9804 1.9810 417.5958 417.7463 0.0226 -1.0000 -1.0000 0119333 1583204523.40 151.5875 59.9989 32.0000 1.9807 1.9813 417.6664 417.8171 0.0226 -1.0000 -1.0000 0119396 1583204523.50 151.5875 59.9989 32.0000 1.9812 1.9818 417.5838 417.7335 0.0225 -1.0000 -1.0000 0119458 1583204523.60 151.5875 59.9989 32.0000 1.9816 1.9822 417.4266 417.5764 0.0226 -1.0000 -1.0000 0119520 1583204523.70 151.5875 59.9989 32.0000 1.9809 1.9815 417.5208 417.6709 0.0226 -1.0000 -1.0000 0119755 1583204523.80 151.5276 59.9989 32.0000 1.9805 1.9811 417.5842 417.7341 0.0225 -1.0000 -1.0000 0119833 1583204523.90 151.5276 59.9989 32.0000 1.9808 1.9814 417.4758 417.6253 0.0225 -1.0000 -1.0000 0119895 1583204524.00 151.5276 59.9989 32.0000 1.9815 1.9821 417.4487 417.5990 0.0226 -1.0000 -1.0000 0119958 1583204524.10 151.5276 59.9989 32.0000 1.9817 1.9823 417.3742 417.5243 0.0226 -1.0000 -1.0000 0120020 1583204524.20 151.5276 59.9989 32.0000 1.9813 1.9818 417.4139 417.5646 0.0227 -1.0000 -1.0000 0120083 1583204524.30 151.5276 59.9989 32.0000 1.9807 1.9813 417.5287 417.6797 0.0226 -1.0000 -1.0000 0120317 1583204524.40 151.5276 59.9989 32.0000 1.9802 1.9808 417.5662 417.7159 0.0225 -1.0000 -1.0000 0120395 1583204524.50 151.5276 59.9989 32.0000 1.9808 1.9814 417.4095 417.5604 0.0226 -1.0000 -1.0000 0120458 1583204524.60 151.5276 59.9989 32.0000 1.9817 1.9823 417.3688 417.5185 0.0225 -1.0000 -1.0000 0120536 1583204524.70 151.5276 59.9989 32.0000 1.9815 1.9821 417.5136 417.6638 0.0226 -1.0000 -1.0000 0120614 1583204524.80 151.5276 59.9989 32.0000 1.9808 1.9814 417.5289 417.6790 0.0226 -1.0000 -1.0000 0120848 1583204524.90 151.4926 59.9989 32.0000 1.9809 1.9815 417.4978 417.6477 0.0225 -1.0000 -1.0000 0120911 1583204525.00 151.4926 59.9989 32.0000 1.9818 1.9824 417.4307 417.5809 0.0226 -1.0000 -1.0000 0120973 1583204525.10 151.4902 59.9988 32.0000 1.9807 1.9813 417.5239 417.6743 0.0226 -1.0000 -1.0000 0121036 1583204525.20 151.4854 59.9988 32.0000 1.9806 1.9812 417.6492 417.7999 0.0226 -1.0000 -1.0000 0121114 1583204525.30 151.4854 59.9988 32.0000 1.9799 1.9805 417.6413 417.7906 0.0224 -1.0000 -1.0000 0121286 1583204525.40 151.4805 59.9988 32.0000 1.9813 1.9819 417.5067 417.6557 0.0225 -1.0000 -1.0000 0121348 1583204525.50 151.4707 59.9988 32.0000 1.9808 1.9813 417.3991 417.5491 0.0226 -1.0000 -1.0000 0121427 1583204525.60 151.4707 59.9988 32.0000 1.9808 1.9814 417.4363 417.5861 0.0225 -1.0000 -1.0000 0121489 1583204525.70 151.4707 59.9988 32.0000 1.9810 1.9816 417.4906 417.6401 0.0225 -1.0000 -1.0000 0121551 1583204525.80 151.4707 59.9988 32.0000 1.9808 1.9814 417.5827 417.7338 0.0228 -1.0000 -1.0000 0121786 1583204525.90 151.4707 59.9988 32.0000 1.9812 1.9818 417.5028 417.6528 0.0225 -1.0000 -1.0000 0121848 1583204526.00 151.4736 59.9988 32.0000 1.9815 1.9821 417.3109 417.4620 0.0227 -1.0000 -1.0000 0121911 1583204526.10 151.4741 59.9988 32.0000 1.9809 1.9815 417.5608 417.7113 0.0226 -1.0000 -1.0000 0121989 1583204526.20 151.4741 59.9988 32.0000 1.9813 1.9819 417.5666 417.7173 0.0227 -1.0000 -1.0000 0122051 1583204526.30 151.4741 59.9988 32.0000 1.9804 1.9810 417.5257 417.6761 0.0226 -1.0000 -1.0000 0122270 1583204526.40 151.4741 59.9988 32.0000 1.9810 1.9816 417.4917 417.6418 0.0226 -1.0000 -1.0000 0122348 1583204526.50 151.4741 59.9988 32.0000 1.9809 1.9815 417.4811 417.6311 0.0225 -1.0000 -1.0000 0122411 1583204526.60 151.4877 59.9988 32.0000 1.9813 1.9819 417.3499 417.5008 0.0226 -1.0000 -1.0000 0122473 1583204526.70 151.4877 59.9988 32.0000 1.9804 1.9810 417.5181 417.6673 0.0224 -1.0000 -1.0000 0122551 1583204526.80 151.4877 59.9988 32.0000 1.9803 1.9809 417.5787 417.7280 0.0225 -1.0000 -1.0000 0122614 1583204526.90 151.4877 59.9988 32.0000 1.9805 1.9811 417.5908 417.7411 0.0226 -1.0000 -1.0000 0123036 1583204527.00 151.4877 59.9988 32.0000 1.9809 1.9815 417.5030 417.6526 0.0225 -1.0000 -1.0000 0123114 1583204527.10 151.5293 59.9988 32.0000 1.9814 1.9820 417.4967 417.6464 0.0225 -1.0000 -1.0000 0123176 1583204527.20 151.5293 59.9988 32.0000 1.9805 1.9811 417.5708 417.7202 0.0224 -1.0000 -1.0000 0123255 1583204527.30 151.5293 59.9988 32.0000 1.9810 1.9816 417.6313 417.7818 0.0226 -1.0000 -1.0000 0123317 1583204527.40 151.5293 59.9988 32.0000 1.9804 1.9810 417.5816 417.7313 0.0225 -1.0000 -1.0000 0123536 1583204527.50 151.5293 59.9988 32.0000 1.9815 1.9821 417.4864 417.6365 0.0226 -1.0000 -1.0000 0123614 1583204527.60 151.5293 59.9988 32.0000 1.9823 1.9828 417.5084 417.6592 0.0226 -1.0000 -1.0000 0123676 1583204527.70 151.5293 59.9988 32.0000 1.9814 1.9820 417.5113 417.6614 0.0225 -1.0000 -1.0000 0123739 1583204527.80 151.5293 59.9988 32.0000 1.9806 1.9812 417.6044 417.7542 0.0225 -1.0000 -1.0000 0123817 1583204527.90 151.5862 59.9988 32.0000 1.9805 1.9811 417.6616 417.8113 0.0225 -1.0000 -1.0000 0124036 1583204528.00 151.5749 59.9988 32.0000 1.9812 1.9818 417.4856 417.6364 0.0226 -1.0000 -1.0000 0124098 1583204528.10 151.5749 59.9988 32.0000 1.9820 1.9826 417.4303 417.5800 0.0225 -1.0000 -1.0000 0124161 1583204528.20 151.6514 59.9988 32.0000 1.9811 1.9817 417.5441 417.6942 0.0226 -1.0000 -1.0000 0124223 1583204528.30 151.6639 59.9988 32.0000 1.9803 1.9808 417.5979 417.7481 0.0226 -1.0000 -1.0000 0124301 1583204528.40 151.6639 59.9988 32.0000 1.9813 1.9819 417.6682 417.8203 0.0227 -1.0000 -1.0000 0124551 1583204528.50 151.6639 59.9988 32.0000 1.9814 1.9820 417.5046 417.6542 0.0225 -1.0000 -1.0000 0124614 1583204528.60 151.6639 59.9988 32.0000 1.9824 1.9830 417.5038 417.6539 0.0226 -1.0000 -1.0000 0124676 1583204528.70 151.6836 59.9988 32.0000 1.9814 1.9820 417.6475 417.7975 0.0226 -1.0000 -1.0000 0124739 1583204528.80 151.7113 59.9988 32.0000 1.9813 1.9819 417.5990 417.7495 0.0226 -1.0000 -1.0000 0124801 1583204528.90 151.7113 59.9988 32.0000 1.9812 1.9818 417.6543 417.8040 0.0225 -1.0000 -1.0000 0125255 1583204529.00 151.7113 59.9988 32.0000 1.9823 1.9829 417.5036 417.6537 0.0226 -1.0000 -1.0000 0125333 1583204529.10 151.7113 59.9988 32.0000 1.9816 1.9822 417.4106 417.5597 0.0225 -1.0000 -1.0000 0125395 1583204529.20 151.7113 59.9988 32.0000 1.9816 1.9822 417.4850 417.6351 0.0226 -1.0000 -1.0000 0125473 1583204529.30 151.6579 59.9988 32.0000 1.9808 1.9814 417.6015 417.7516 0.0225 -1.0000 -1.0000 0125536 1583204529.40 151.6579 59.9988 32.0000 1.9812 1.9818 417.5986 417.7487 0.0225 -1.0000 -1.0000 0125755 1583204529.50 151.6579 59.9988 32.0000 1.9825 1.9831 417.4173 417.5665 0.0225 -1.0000 -1.0000 0125833 1583204529.60 151.6579 59.9988 32.0000 1.9820 1.9825 417.4533 417.6033 0.0225 -1.0000 -1.0000 0125895 1583204529.70 151.6579 59.9988 32.0000 1.9812 1.9818 417.5911 417.7412 0.0225 -1.0000 -1.0000 0125958 1583204529.80 151.6348 59.9990 32.0000 1.9805 1.9810 417.7433 417.8935 0.0226 -1.0000 -1.0000 0126036 1583204529.90 151.5747 59.9995 32.0000 1.9799 1.9805 417.6381 417.7881 0.0225 -1.0000 -1.0000 0126098 1583204530.00 151.5747 59.9995 32.0000 1.9813 1.9819 417.4360 417.5852 0.0224 -1.0000 -1.0000 0126161 1583204530.10 151.5747 59.9995 32.0000 1.9810 1.9815 417.3875 417.5375 0.0227 -1.0000 -1.0000 0126223 1583204530.20 151.5747 59.9995 32.0000 1.9814 1.9820 417.3923 417.5430 0.0225 -1.0000 -1.0000 0126286 1583204530.30 151.5747 59.9995 32.0000 1.9806 1.9812 417.4801 417.6292 0.0225 -1.0000 -1.0000 0126348 1583204530.40 151.5747 59.9995 32.0000 1.9802 1.9808 417.5951 417.7460 0.0226 -1.0000 -1.0000 0126427 1583204530.50 151.5481 59.9995 32.0000 1.9797 1.9802 417.5238 417.6737 0.0226 -1.0000 -1.0000 0126489 1583204530.60 151.5481 59.9995 32.0000 1.9811 1.9817 417.4071 417.5569 0.0225 -1.0000 -1.0000 0126551 1583204530.70 151.5481 59.9995 32.0000 1.9804 1.9810 417.3097 417.4588 0.0224 -1.0000 -1.0000 0126630 1583204530.80 151.5481 59.9995 32.0000 1.9801 1.9807 417.5679 417.7170 0.0224 -1.0000 -1.0000 0126692 1583204530.90 151.5481 59.9995 32.0000 1.9799 1.9805 417.5201 417.6700 0.0226 -1.0000 -1.0000 0126817 1583204531.00 151.5476 59.9995 32.0000 1.9801 1.9807 417.5498 417.7004 0.0226 -1.0000 -1.0000 0126880 1583204531.10 151.5462 59.9995 32.0000 1.9803 1.9809 417.5506 417.7001 0.0225 -1.0000 -1.0000 0126942 1583204531.20 151.5462 59.9995 32.0000 1.9811 1.9817 417.4634 417.6136 0.0226 -1.0000 -1.0000 0127020 1583204531.30 151.5462 59.9995 32.0000 1.9811 1.9817 417.4288 417.5789 0.0225 -1.0000 -1.0000 0127083 1583204531.40 151.5462 59.9995 32.0000 1.9807 1.9812 417.5072 417.6565 0.0225 -1.0000 -1.0000 0127817 1583204531.50 151.5462 59.9995 32.0000 1.9796 1.9802 417.5524 417.7036 0.0228 -1.0000 -1.0000 0127895 1583204531.60 151.5505 59.9995 32.0000 1.9801 1.9807 417.4729 417.6223 0.0224 -1.0000 -1.0000 0127958 1583204531.70 151.5505 59.9995 32.0000 1.9807 1.9813 417.3418 417.4922 0.0226 -1.0000 -1.0000 0128020 1583204531.80 151.5505 59.9995 32.0000 1.9808 1.9814 417.5240 417.6743 0.0226 -1.0000 -1.0000 0128083 1583204531.90 151.5505 59.9995 32.0000 1.9802 1.9808 417.5580 417.7083 0.0226 -1.0000 -1.0000 0128145 1583204532.00 151.5505 59.9995 32.0000 1.9803 1.9809 417.5300 417.6788 0.0224 -1.0000 -1.0000 0128223 1583204532.10 151.5505 59.9995 32.0000 1.9811 1.9817 417.4194 417.5696 0.0226 -1.0000 -1.0000 0128286 1583204532.20 151.5505 59.9995 32.0000 1.9810 1.9816 417.3770 417.5270 0.0225 -1.0000 -1.0000 0128348 1583204532.30 151.5505 59.9995 32.0000 1.9809 1.9815 417.4003 417.5513 0.0227 -1.0000 -1.0000 0128411 1583204532.40 151.5505 59.9995 32.0000 1.9798 1.9804 417.4793 417.6299 0.0226 -1.0000 -1.0000 0128505 1583204532.50 151.5505 59.9995 32.0000 1.9802 1.9808 417.4948 417.6443 0.0224 -1.0000 -1.0000 0128567 1583204532.60 151.5505 59.9995 32.0000 1.9808 1.9814 417.4673 417.6172 0.0226 -1.0000 -1.0000 0128630 1583204532.70 151.5363 59.9995 32.0000 1.9810 1.9816 417.3728 417.5233 0.0226 -1.0000 -1.0000 0128708 1583204532.80 151.5247 59.9995 32.0000 1.9817 1.9823 417.4945 417.6449 0.0226 -1.0000 -1.0000 0128770 1583204532.90 151.4954 59.9995 32.0000 1.9806 1.9812 417.6649 417.8153 0.0226 -1.0000 -1.0000 0128833 1583204533.00 151.5384 59.9995 32.0000 1.9801 1.9807 417.4962 417.6464 0.0226 -1.0000 -1.0000 0129020 1583204533.10 151.5384 59.9995 32.0000 1.9811 1.9816 417.5908 417.7410 0.0226 -1.0000 -1.0000 0129083 1583204533.20 151.5384 59.9995 32.0000 1.9808 1.9814 417.4988 417.6492 0.0226 -1.0000 -1.0000 0129161 1583204533.30 151.5384 59.9995 32.0000 1.9807 1.9813 417.5306 417.6802 0.0224 -1.0000 -1.0000 0129224 1583204533.40 151.5384 59.9995 32.0000 1.9802 1.9808 417.6267 417.7772 0.0226 -1.0000 -1.0000 0129286 1583204533.50 151.5384 59.9995 32.0000 1.9802 1.9808 417.5665 417.7167 0.0226 -1.0000 -1.0000 0129551 1583204533.60 151.5384 59.9995 32.0000 1.9818 1.9824 417.4655 417.6163 0.0226 -1.0000 -1.0000 0129614 1583204533.70 151.5384 59.9995 32.0000 1.9815 1.9821 417.3861 417.5367 0.0227 -1.0000 -1.0000 0129676 1583204533.80 151.5193 59.9995 32.0000 1.9803 1.9809 417.5017 417.6522 0.0226 -1.0000 -1.0000 0129755 1583204533.90 151.5152 59.9995 32.0000 1.9798 1.9804 417.5485 417.6984 0.0226 -1.0000 -1.0000 0129817 1583204534.00 151.5152 59.9995 32.0000 1.9805 1.9811 417.5315 417.6815 0.0225 -1.0000 -1.0000 0130083 1583204534.10 151.5152 59.9995 32.0000 1.9813 1.9818 417.4174 417.5681 0.0226 -1.0000 -1.0000 0130161 1583204534.20 151.5152 59.9995 32.0000 1.9818 1.9824 417.3924 417.5428 0.0227 -1.0000 -1.0000 0130223 1583204534.30 151.5152 59.9995 32.0000 1.9812 1.9818 417.4793 417.6304 0.0226 -1.0000 -1.0000 0130270 1583204534.40 151.5052 59.9995 32.0000 1.9803 1.9809 417.6707 417.8213 0.0226 -1.0000 -1.0000 0130348 1583204534.50 151.4975 59.9995 32.0000 1.9803 1.9809 417.5568 417.7087 0.0227 -1.0000 -1.0000 0130786 1583204534.60 151.4975 59.9995 32.0000 1.9809 1.9814 417.3615 417.5115 0.0226 -1.0000 -1.0000 0130848 1583204534.70 151.4975 59.9995 32.0000 1.9810 1.9816 417.2806 417.4305 0.0226 -1.0000 -1.0000 0130927 1583204534.80 151.4975 59.9995 32.0000 1.9808 1.9814 417.5688 417.7195 0.0227 -1.0000 -1.0000 0130989 1583204534.90 151.4975 59.9995 32.0000 1.9803 1.9809 417.5473 417.6980 0.0226 -1.0000 -1.0000 0131051 1583204535.00 151.4975 59.9990 32.0000 1.9800 1.9806 417.5668 417.7168 0.0226 -1.0000 -1.0000 0131286 1583204535.10 151.4790 59.9990 32.0000 1.9812 1.9818 417.3809 417.5305 0.0225 -1.0000 -1.0000 0131348 1583204535.20 151.4790 59.9990 32.0000 1.9809 1.9815 417.4652 417.6157 0.0227 -1.0000 -1.0000 0131427 1583204535.30 151.4790 59.9990 32.0000 1.9808 1.9814 417.6646 417.8155 0.0226 -1.0000 -1.0000 0131489 1583204535.40 151.4790 59.9990 32.0000 1.9810 1.9816 417.7207 417.8717 0.0227 -1.0000 -1.0000 0131551 1583204535.50 151.5021 59.9990 32.0000 1.9816 1.9822 417.4686 417.6192 0.0226 -1.0000 -1.0000 0131801 1583204535.60 151.5033 59.9990 32.0000 1.9811 1.9817 417.4388 417.5891 0.0226 -1.0000 -1.0000 0131864 1583204535.70 151.5033 59.9990 32.0000 1.9809 1.9815 417.4179 417.5678 0.0225 -1.0000 -1.0000 0131927 1583204535.80 151.5033 59.9990 32.0000 1.9806 1.9812 417.5473 417.6988 0.0228 -1.0000 -1.0000 0132005 1583204535.90 151.5033 59.9990 32.0000 1.9801 1.9807 417.4981 417.6487 0.0226 -1.0000 -1.0000 0132067 1583204536.00 151.4717 59.9990 32.0000 1.9807 1.9812 417.4755 417.6263 0.0228 -1.0000 -1.0000 0132130 1583204536.10 151.3927 59.9990 32.0000 1.9808 1.9814 417.4201 417.5708 0.0226 -1.0000 -1.0000 0132192 1583204536.20 151.3927 59.9990 32.0000 1.9807 1.9812 417.3698 417.5192 0.0224 -1.0000 -1.0000 0132270 1583204536.30 151.3927 59.9990 32.0000 1.9799 1.9805 417.4576 417.6068 0.0225 -1.0000 -1.0000 0132333 1583204536.40 151.3927 59.9990 32.0000 1.9809 1.9815 417.3652 417.5160 0.0226 -1.0000 -1.0000 0132411 1583204536.50 151.3927 59.9990 32.0000 1.9813 1.9819 417.4047 417.5556 0.0227 -1.0000 -1.0000 0132473 1583204536.60 151.4463 59.9990 32.0000 1.9815 1.9821 417.4089 417.5583 0.0225 -1.0000 -1.0000 0132536 1583204536.70 151.4463 59.9990 32.0000 1.9802 1.9808 417.5156 417.6656 0.0226 -1.0000 -1.0000 0132598 1583204536.80 151.4463 59.9990 32.0000 1.9799 1.9805 417.6228 417.7736 0.0227 -1.0000 -1.0000 0132676 1583204536.90 151.4463 59.9990 32.0000 1.9807 1.9813 417.5303 417.6820 0.0227 -1.0000 -1.0000 0132755 1583204537.00 151.4463 59.9990 32.0000 1.9812 1.9818 417.5158 417.6661 0.0226 -1.0000 -1.0000 0132817 1583204537.10 151.4297 59.9990 32.0000 1.9805 1.9811 417.4425 417.5926 0.0226 -1.0000 -1.0000 0133255 1583204537.20 151.4203 59.9990 32.0000 1.9798 1.9804 417.4127 417.5617 0.0224 -1.0000 -1.0000 0133333 1583204537.30 151.4203 59.9990 32.0000 1.9796 1.9802 417.5360 417.6862 0.0226 -1.0000 -1.0000 0133396 1583204537.40 151.4203 59.9990 32.0000 1.9811 1.9817 417.5801 417.7302 0.0225 -1.0000 -1.0000 0133458 1583204537.50 151.4203 59.9990 32.0000 1.9807 1.9813 417.4646 417.6150 0.0227 -1.0000 -1.0000 0133536 1583204537.60 151.4203 59.9990 32.0000 1.9813 1.9819 417.4284 417.5785 0.0226 -1.0000 -1.0000 0133598 1583204537.70 151.4414 59.9990 32.0000 1.9804 1.9809 417.5473 417.6975 0.0226 -1.0000 -1.0000 0133661 1583204537.80 151.4447 59.9990 32.0000 1.9795 1.9801 417.6145 417.7657 0.0228 -1.0000 -1.0000 0133739 1583204537.90 151.4447 59.9990 32.0000 1.9805 1.9811 417.4900 417.6420 0.0228 -1.0000 -1.0000 0133786 1583204538.00 151.4447 59.9990 32.0000 1.9809 1.9815 417.4971 417.6488 0.0227 -1.0000 -1.0000 0133848 1583204538.10 151.4447 59.9990 32.0000 1.9812 1.9818 417.3729 417.5233 0.0227 -1.0000 -1.0000 0134348 1583204538.20 151.4447 59.9990 32.0000 1.9811 1.9817 417.3573 417.5071 0.0225 -1.0000 -1.0000 0134395 1583204538.30 151.4538 59.9990 32.0000 1.9806 1.9812 417.6611 417.8116 0.0226 -1.0000 -1.0000 0134473 1583204538.40 151.4538 59.9990 32.0000 1.9804 1.9810 417.6622 417.8124 0.0226 -1.0000 -1.0000 0134551 1583204538.50 151.4538 59.9990 32.0000 1.9809 1.9815 417.5066 417.6571 0.0226 -1.0000 -1.0000 0134598 1583204538.60 151.4538 59.9990 32.0000 1.9819 1.9825 417.4564 417.6064 0.0226 -1.0000 -1.0000 0134989 1583204538.70 151.4549 59.9990 32.0000 1.9810 1.9816 417.6799 417.8306 0.0226 -1.0000 -1.0000 0135067 1583204538.80 151.4619 59.9990 32.0000 1.9809 1.9815 417.6096 417.7600 0.0226 -1.0000 -1.0000 0135130 1583204538.90 151.4619 59.9990 32.0000 1.9813 1.9819 417.5428 417.6928 0.0226 -1.0000 -1.0000 0135192 1583204539.00 151.4619 59.9990 32.0000 1.9812 1.9818 417.4700 417.6205 0.0226 -1.0000 -1.0000 0135270 1583204539.10 151.4619 59.9990 32.0000 1.9814 1.9820 417.4138 417.5645 0.0227 -1.0000 -1.0000 0135333 1583204539.20 151.4619 59.9990 32.0000 1.9806 1.9812 417.5071 417.6579 0.0226 -1.0000 -1.0000 0135396 1583204539.30 151.4637 59.9990 32.0000 1.9809 1.9815 417.6642 417.8153 0.0227 -1.0000 -1.0000 0135458 1583204539.40 151.4705 59.9990 32.0000 1.9810 1.9816 417.5928 417.7433 0.0226 -1.0000 -1.0000 0135520 1583204539.50 151.4705 59.9990 32.0000 1.9817 1.9822 417.4106 417.5613 0.0226 -1.0000 -1.0000 0135598 1583204539.60 151.4705 59.9990 32.0000 1.9815 1.9820 417.4658 417.6155 0.0225 -1.0000 -1.0000 0135661 1583204539.70 151.4705 59.9990 32.0000 1.9821 1.9827 417.5488 417.6993 0.0227 -1.0000 -1.0000 0136020 1583204539.80 151.4705 59.9990 32.0000 1.9810 1.9816 417.5211 417.6725 0.0228 -1.0000 -1.0000 0136098 1583204539.90 151.4871 59.9986 32.0000 1.9812 1.9818 417.4697 417.6203 0.0226 -1.0000 -1.0000 0136161 1583204540.00 151.4871 59.9986 32.0000 1.9815 1.9821 417.4009 417.5509 0.0226 -1.0000 -1.0000 0136223 1583204540.10 151.4871 59.9986 32.0000 1.9811 1.9816 417.4407 417.5915 0.0226 -1.0000 -1.0000 0136286 1583204540.20 151.4871 59.9986 32.0000 1.9798 1.9804 417.6040 417.7548 0.0227 -1.0000 -1.0000 0136536 1583204540.30 151.4871 59.9986 32.0000 1.9802 1.9808 417.5658 417.7161 0.0226 -1.0000 -1.0000 0136598 1583204540.40 151.4871 59.9986 32.0000 1.9806 1.9812 417.6246 417.7754 0.0226 -1.0000 -1.0000 0136661 1583204540.50 151.4871 59.9986 32.0000 1.9800 1.9806 417.5995 417.7503 0.0227 -1.0000 -1.0000 0136723 1583204540.60 151.4972 59.9986 32.0000 1.9811 1.9817 417.4552 417.6061 0.0227 -1.0000 -1.0000 0136786 1583204540.70 151.4972 59.9986 32.0000 1.9812 1.9818 417.4204 417.5716 0.0228 -1.0000 -1.0000 0137130 1583204540.80 151.4972 59.9986 32.0000 1.9800 1.9806 417.4882 417.6383 0.0224 -1.0000 -1.0000 0137192 1583204540.90 151.4972 59.9986 32.0000 1.9806 1.9812 417.4201 417.5703 0.0226 -1.0000 -1.0000 0137255 1583204541.00 151.4972 59.9986 32.0000 1.9803 1.9809 417.5288 417.6792 0.0227 -1.0000 -1.0000 0137317 1583204541.10 151.4607 59.9986 32.0000 1.9807 1.9813 417.4011 417.5524 0.0227 -1.0000 -1.0000 0137380 1583204541.20 151.4333 59.9986 32.0000 1.9810 1.9816 417.3434 417.4940 0.0226 -1.0000 -1.0000 0137458 1583204541.30 151.4333 59.9986 32.0000 1.9803 1.9809 417.4794 417.6284 0.0225 -1.0000 -1.0000 0137536 1583204541.40 151.4333 59.9986 32.0000 1.9797 1.9803 417.5836 417.7340 0.0226 -1.0000 -1.0000 0137598 1583204541.50 151.4333 59.9986 32.0000 1.9801 1.9807 417.5076 417.6584 0.0227 -1.0000 -1.0000 0137661 1583204541.60 151.4333 59.9986 32.0000 1.9808 1.9814 417.3903 417.5416 0.0228 -1.0000 -1.0000 0137723 1583204541.70 151.5357 59.9986 32.0000 1.9811 1.9817 417.4210 417.5737 0.0229 -1.0000 -1.0000 0138083 1583204541.80 151.5357 59.9986 32.0000 1.9806 1.9812 417.4614 417.6130 0.0228 -1.0000 -1.0000 0138145 1583204541.90 151.5357 59.9986 32.0000 1.9800 1.9806 417.5893 417.7399 0.0226 -1.0000 -1.0000 0138208 1583204542.00 151.5357 59.9986 32.0000 1.9803 1.9809 417.5419 417.6927 0.0227 -1.0000 -1.0000 0138270 1583204542.10 151.5357 59.9986 32.0000 1.9809 1.9815 417.4031 417.5544 0.0227 -1.0000 -1.0000 0138348 1583204542.20 151.5399 59.9986 32.0000 1.9812 1.9818 417.3429 417.4940 0.0227 -1.0000 -1.0000 0138411 1583204542.30 151.5532 59.9986 32.0000 1.9802 1.9808 417.4718 417.6226 0.0226 -1.0000 -1.0000 0138473 1583204542.40 151.5532 59.9986 32.0000 1.9802 1.9808 417.5791 417.7291 0.0226 -1.0000 -1.0000 0138551 1583204542.50 151.5532 59.9986 32.0000 1.9805 1.9811 417.4473 417.5980 0.0227 -1.0000 -1.0000 0138614 1583204542.60 151.5532 59.9986 32.0000 1.9812 1.9818 417.3641 417.5141 0.0225 -1.0000 -1.0000 0138676 1583204542.70 151.5532 59.9986 32.0000 1.9810 1.9816 417.3295 417.4809 0.0228 -1.0000 -1.0000 0138739 1583204542.80 151.5532 59.9986 32.0000 1.9797 1.9803 417.3415 417.4935 0.0229 -1.0000 -1.0000 0138801 1583204542.90 151.5335 59.9986 32.0000 1.9794 1.9800 417.3957 417.5469 0.0227 -1.0000 -1.0000 0138864 1583204543.00 151.5335 59.9986 32.0000 1.9801 1.9807 417.5477 417.6992 0.0227 -1.0000 -1.0000 0138942 1583204543.10 151.5335 59.9986 32.0000 1.9803 1.9809 417.4858 417.6366 0.0227 -1.0000 -1.0000 0139005 1583204543.20 151.5335 59.9986 32.0000 1.9809 1.9815 417.4027 417.5541 0.0227 -1.0000 -1.0000 0139083 1583204543.30 151.5335 59.9986 32.0000 1.9803 1.9809 417.4734 417.6246 0.0227 -1.0000 -1.0000 0139317 1583204543.40 151.5852 59.9986 32.0000 1.9798 1.9804 417.5886 417.7399 0.0228 -1.0000 -1.0000 0139380 1583204543.50 151.5852 59.9986 32.0000 1.9800 1.9805 417.5165 417.6684 0.0228 -1.0000 -1.0000 0139442 1583204543.60 151.5852 59.9986 32.0000 1.9806 1.9812 417.5030 417.6542 0.0226 -1.0000 -1.0000 0139505 1583204543.70 151.5852 59.9986 32.0000 1.9810 1.9816 417.4010 417.5519 0.0227 -1.0000 -1.0000 0139567 1583204543.80 151.5852 59.9986 32.0000 1.9809 1.9815 417.4913 417.6425 0.0227 -1.0000 -1.0000 0140067 1583204543.90 151.5852 59.9986 32.0000 1.9800 1.9806 417.5758 417.7262 0.0226 -1.0000 -1.0000 0140130 1583204544.00 151.4988 59.9986 32.0000 1.9803 1.9809 417.5629 417.7129 0.0225 -1.0000 -1.0000 0140192 1583204544.10 151.4988 59.9986 32.0000 1.9808 1.9814 417.3158 417.4667 0.0227 -1.0000 -1.0000 0140270 1583204544.20 151.4988 59.9986 32.0000 1.9808 1.9813 417.3887 417.5392 0.0226 -1.0000 -1.0000 0140333 1583204544.30 151.4988 59.9986 32.0000 1.9808 1.9814 417.4426 417.5933 0.0227 -1.0000 -1.0000 0140567 1583204544.40 151.4988 59.9986 32.0000 1.9809 1.9815 417.5092 417.6607 0.0227 -1.0000 -1.0000 0140645 1583204544.50 151.4968 59.9986 32.0000 1.9803 1.9809 417.5520 417.7030 0.0227 -1.0000 -1.0000 0140708 1583204544.60 151.4775 59.9986 32.0000 1.9803 1.9808 417.4980 417.6496 0.0229 -1.0000 -1.0000 0140770 1583204544.70 151.4775 59.9986 32.0000 1.9811 1.9817 417.4378 417.5891 0.0227 -1.0000 -1.0000 0140833 1583204544.80 151.4775 59.9986 32.0000 1.9811 1.9817 417.3996 417.5506 0.0227 -1.0000 -1.0000 0141067 1583204544.90 151.4775 59.9986 32.0000 1.9809 1.9814 417.6085 417.7596 0.0227 -1.0000 -1.0000 0141130 1583204545.00 151.4224 59.9979 32.0000 1.9803 1.9809 417.6069 417.7579 0.0227 -1.0000 -1.0000 0141208 1583204545.10 151.4224 59.9979 32.0000 1.9806 1.9812 417.4714 417.6226 0.0227 -1.0000 -1.0000 0141270 1583204545.20 151.4224 59.9979 32.0000 1.9808 1.9813 417.3732 417.5240 0.0227 -1.0000 -1.0000 0141333 1583204545.30 151.4224 59.9979 32.0000 1.9813 1.9819 417.4128 417.5645 0.0228 -1.0000 -1.0000 0141520 1583204545.40 151.4224 59.9979 32.0000 1.9806 1.9812 417.4692 417.6197 0.0226 -1.0000 -1.0000 0141583 1583204545.50 151.4224 59.9979 32.0000 1.9807 1.9813 417.6346 417.7860 0.0228 -1.0000 -1.0000 0141646 1583204545.60 151.4322 59.9979 32.0000 1.9811 1.9817 417.5047 417.6568 0.0228 -1.0000 -1.0000 0141708 1583204545.70 151.4660 59.9979 32.0000 1.9819 1.9825 417.3427 417.4938 0.0228 -1.0000 -1.0000 0141770 1583204545.80 151.4660 59.9979 32.0000 1.9809 1.9815 417.3998 417.5510 0.0227 -1.0000 -1.0000 0142020 1583204545.90 151.4660 59.9979 32.0000 1.9805 1.9810 417.5507 417.7008 0.0226 -1.0000 -1.0000 0142083 1583204546.00 151.4660 59.9979 32.0000 1.9806 1.9811 417.5075 417.6577 0.0227 -1.0000 -1.0000 0142130 1583204546.10 151.4660 59.9979 32.0000 1.9811 1.9816 417.4018 417.5526 0.0227 -1.0000 -1.0000 0142208 1583204546.20 151.4978 59.9979 32.0000 1.9815 1.9821 417.3607 417.5115 0.0227 -1.0000 -1.0000 0142270 1583204546.30 151.4978 59.9979 32.0000 1.9811 1.9817 417.4139 417.5651 0.0227 -1.0000 -1.0000 0142333 1583204546.40 151.4978 59.9979 32.0000 1.9804 1.9810 417.6032 417.7548 0.0228 -1.0000 -1.0000 0142520 1583204546.50 151.4978 59.9979 32.0000 1.9809 1.9815 417.5124 417.6632 0.0226 -1.0000 -1.0000 0142583 1583204546.60 151.4978 59.9979 32.0000 1.9810 1.9816 417.5097 417.6611 0.0227 -1.0000 -1.0000 0142645 1583204546.70 151.5226 59.9979 32.0000 1.9823 1.9829 417.4188 417.5701 0.0228 -1.0000 -1.0000 0142723 1583204546.80 151.5279 59.9979 32.0000 1.9816 1.9822 417.5467 417.6984 0.0228 -1.0000 -1.0000 0142786 1583204546.90 151.5279 59.9979 32.0000 1.9808 1.9814 417.5831 417.7348 0.0228 -1.0000 -1.0000 0143036 1583204547.00 151.5279 59.9979 32.0000 1.9812 1.9818 417.4228 417.5731 0.0226 -1.0000 -1.0000 0143114 1583204547.10 151.5279 59.9979 32.0000 1.9819 1.9824 417.4076 417.5582 0.0226 -1.0000 -1.0000 0143176 1583204547.20 151.5279 59.9979 32.0000 1.9813 1.9818 417.4510 417.6024 0.0228 -1.0000 -1.0000 0143239 1583204547.30 151.5341 59.9979 32.0000 1.9802 1.9808 417.5312 417.6824 0.0227 -1.0000 -1.0000 0143301 1583204547.40 151.5348 59.9979 32.0000 1.9803 1.9808 417.5675 417.7194 0.0229 -1.0000 -1.0000 0143364 1583204547.50 151.5348 59.9979 32.0000 1.9806 1.9812 417.5397 417.6909 0.0226 -1.0000 -1.0000 0143442 1583204547.60 151.5348 59.9979 32.0000 1.9811 1.9817 417.3652 417.5159 0.0227 -1.0000 -1.0000 0143505 1583204547.70 151.5348 59.9979 32.0000 1.9807 1.9813 417.3516 417.5040 0.0229 -1.0000 -1.0000 0143567 1583204547.80 151.5348 59.9979 32.0000 1.9812 1.9818 417.3967 417.5484 0.0228 -1.0000 -1.0000 0143646 1583204547.90 151.5349 59.9979 32.0000 1.9802 1.9808 417.4907 417.6413 0.0226 -1.0000 -1.0000 0143708 1583204548.00 151.5394 59.9979 32.0000 1.9806 1.9812 417.4570 417.6077 0.0227 -1.0000 -1.0000 0143770 1583204548.10 151.5394 59.9979 32.0000 1.9810 1.9816 417.3297 417.4815 0.0229 -1.0000 -1.0000 0143833 1583204548.20 151.5394 59.9979 32.0000 1.9807 1.9813 417.2884 417.4400 0.0227 -1.0000 -1.0000 0143895 1583204548.30 151.5394 59.9979 32.0000 1.9812 1.9818 417.4003 417.5521 0.0228 -1.0000 -1.0000 0143958 1583204548.40 151.5394 59.9979 32.0000 1.9798 1.9804 417.5381 417.6888 0.0227 -1.0000 -1.0000 0144598 1583204548.50 151.4922 59.9979 32.0000 1.9808 1.9814 417.5695 417.7208 0.0228 -1.0000 -1.0000 0144661 1583204548.60 151.4922 59.9979 32.0000 1.9798 1.9804 417.4449 417.5961 0.0227 -1.0000 -1.0000 0144724 1583204548.70 151.4922 59.9979 32.0000 1.9808 1.9814 417.4434 417.5951 0.0228 -1.0000 -1.0000 0144801 1583204548.80 151.4922 59.9979 32.0000 1.9810 1.9816 417.3405 417.4916 0.0228 -1.0000 -1.0000 0144864 1583204548.90 151.4922 59.9979 32.0000 1.9808 1.9814 417.4679 417.6193 0.0227 -1.0000 -1.0000 0145067 1583204549.00 151.4922 59.9979 32.0000 1.9804 1.9810 417.5670 417.7177 0.0227 -1.0000 -1.0000 0145130 1583204549.10 151.4922 59.9979 32.0000 1.9801 1.9807 417.4691 417.6200 0.0226 -1.0000 -1.0000 0145192 1583204549.20 151.4922 59.9979 32.0000 1.9810 1.9816 417.4401 417.5908 0.0227 -1.0000 -1.0000 0145270 1583204549.30 151.4922 59.9979 32.0000 1.9815 1.9821 417.3569 417.5084 0.0228 -1.0000 -1.0000 0145333 1583204549.40 151.4922 59.9979 32.0000 1.9809 1.9815 417.4568 417.6083 0.0227 -1.0000 -1.0000 0145395 1583204549.50 151.4922 59.9979 32.0000 1.9807 1.9813 417.6097 417.7611 0.0228 -1.0000 -1.0000 0145473 1583204549.60 151.5383 59.9976 32.0000 1.9800 1.9805 417.5876 417.7388 0.0227 -1.0000 -1.0000 0145536 1583204549.70 151.5383 59.9976 32.0000 1.9806 1.9812 417.5196 417.6705 0.0227 -1.0000 -1.0000 0145598 1583204549.80 151.5383 59.9976 32.0000 1.9810 1.9816 417.4047 417.5563 0.0228 -1.0000 -1.0000 0145661 1583204549.90 151.5383 59.9976 32.0000 1.9805 1.9811 417.4353 417.5863 0.0227 -1.0000 -1.0000 0145723 1583204550.00 151.5383 59.9976 32.0000 1.9808 1.9814 417.5437 417.6945 0.0227 -1.0000 -1.0000 0145801 1583204550.10 151.5383 59.9976 32.0000 1.9806 1.9812 417.6416 417.7936 0.0228 -1.0000 -1.0000 0145864 1583204550.20 151.5359 59.9976 32.0000 1.9809 1.9815 417.5825 417.7332 0.0226 -1.0000 -1.0000 0145926 1583204550.30 151.4756 59.9976 32.0000 1.9813 1.9819 417.3492 417.5002 0.0227 -1.0000 -1.0000 0145989 1583204550.40 151.4756 59.9976 32.0000 1.9811 1.9817 417.3035 417.4553 0.0227 -1.0000 -1.0000 0146067 1583204550.50 151.4756 59.9976 32.0000 1.9801 1.9806 417.4160 417.5664 0.0226 -1.0000 -1.0000 0146364 1583204550.60 151.4756 59.9976 32.0000 1.9805 1.9810 417.5030 417.6540 0.0226 -1.0000 -1.0000 0146411 1583204550.70 151.4756 59.9976 32.0000 1.9810 1.9816 417.4673 417.6189 0.0228 -1.0000 -1.0000 0146489 1583204550.80 151.4579 59.9976 32.0000 1.9815 1.9821 417.3430 417.4932 0.0226 -1.0000 -1.0000 0146551 1583204550.90 151.4579 59.9976 32.0000 1.9813 1.9819 417.3358 417.4872 0.0228 -1.0000 -1.0000 0146614 1583204551.00 151.4579 59.9976 32.0000 1.9812 1.9818 417.4150 417.5661 0.0227 -1.0000 -1.0000 0147051 1583204551.10 151.4579 59.9976 32.0000 1.9806 1.9812 417.5388 417.6909 0.0228 -1.0000 -1.0000 0147114 1583204551.20 151.4579 59.9976 32.0000 1.9804 1.9809 417.6110 417.7618 0.0226 -1.0000 -1.0000 0147192 1583204551.30 151.4579 59.9976 32.0000 1.9814 1.9820 417.4598 417.6113 0.0228 -1.0000 -1.0000 0147255 1583204551.40 151.4579 59.9976 32.0000 1.9815 1.9821 417.4353 417.5860 0.0227 -1.0000 -1.0000 0147317 1583204551.50 151.4579 59.9976 32.0000 1.9808 1.9814 417.4416 417.5932 0.0228 -1.0000 -1.0000 0147567 1583204551.60 151.4579 59.9976 32.0000 1.9806 1.9812 417.6225 417.7744 0.0228 -1.0000 -1.0000 0147630 1583204551.70 151.4579 59.9976 32.0000 1.9806 1.9812 417.6014 417.7532 0.0228 -1.0000 -1.0000 0147692 1583204551.80 151.4586 59.9976 32.0000 1.9808 1.9814 417.4358 417.5873 0.0227 -1.0000 -1.0000 0147755 1583204551.90 151.4588 59.9976 32.0000 1.9814 1.9820 417.3039 417.4548 0.0227 -1.0000 -1.0000 0147817 1583204552.00 151.4588 59.9976 32.0000 1.9808 1.9814 417.4391 417.5898 0.0227 -1.0000 -1.0000 0148020 1583204552.10 151.4588 59.9976 32.0000 1.9805 1.9811 417.5537 417.7049 0.0228 -1.0000 -1.0000 0148083 1583204552.20 151.4588 59.9976 32.0000 1.9807 1.9813 417.5592 417.7105 0.0227 -1.0000 -1.0000 0148145 1583204552.30 151.4588 59.9976 32.0000 1.9806 1.9812 417.5656 417.7162 0.0226 -1.0000 -1.0000 0148208 1583204552.40 151.5155 59.9976 32.0000 1.9812 1.9818 417.4210 417.5727 0.0228 -1.0000 -1.0000 0148286 1583204552.50 151.5199 59.9976 32.0000 1.9816 1.9822 417.4022 417.5531 0.0227 -1.0000 -1.0000 0148505 1583204552.60 151.5199 59.9976 32.0000 1.9805 1.9811 417.5564 417.7077 0.0227 -1.0000 -1.0000 0148583 1583204552.70 151.5199 59.9976 32.0000 1.9804 1.9810 417.5549 417.7063 0.0227 -1.0000 -1.0000 0148645 1583204552.80 151.5199 59.9976 32.0000 1.9806 1.9812 417.5100 417.6605 0.0226 -1.0000 -1.0000 0148708 1583204552.90 151.5199 59.9976 32.0000 1.9808 1.9814 417.4525 417.6032 0.0226 -1.0000 -1.0000 0148770 1583204553.00 151.5103 59.9976 32.0000 1.9815 1.9821 417.3345 417.4854 0.0227 -1.0000 -1.0000 0149020 1583204553.10 151.5103 59.9976 32.0000 1.9815 1.9820 417.4672 417.6187 0.0228 -1.0000 -1.0000 0149083 1583204553.20 151.5103 59.9976 32.0000 1.9810 1.9816 417.5511 417.7019 0.0226 -1.0000 -1.0000 0149146 1583204553.30 151.5103 59.9976 32.0000 1.9803 1.9808 417.5024 417.6536 0.0228 -1.0000 -1.0000 0149208 1583204553.40 151.5103 59.9976 32.0000 1.9811 1.9817 417.5926 417.7437 0.0227 -1.0000 -1.0000 0149270 1583204553.50 151.5083 59.9976 32.0000 1.9818 1.9824 417.4491 417.5999 0.0227 -1.0000 -1.0000 0149364 1583204553.60 151.5083 59.9976 32.0000 1.9819 1.9825 417.3974 417.5482 0.0227 -1.0000 -1.0000 0149583 1583204553.70 151.5083 59.9976 32.0000 1.9813 1.9819 417.4906 417.6408 0.0226 -1.0000 -1.0000 0149645 1583204553.80 151.5083 59.9976 32.0000 1.9814 1.9820 417.3674 417.5186 0.0227 -1.0000 -1.0000 0149723 1583204553.90 151.5083 59.9976 32.0000 1.9807 1.9813 417.3829 417.5338 0.0228 -1.0000 -1.0000 0149786 1583204554.00 151.5080 59.9976 32.0000 1.9808 1.9814 417.3575 417.5086 0.0227 -1.0000 -1.0000 0149848 1583204554.10 151.5058 59.9976 32.0000 1.9804 1.9810 417.4302 417.5812 0.0227 -1.0000 -1.0000 0150005 1583204554.20 151.5058 59.9976 32.0000 1.9802 1.9807 417.5607 417.7120 0.0227 -1.0000 -1.0000 0150067 1583204554.30 151.5058 59.9976 32.0000 1.9797 1.9803 417.5944 417.7452 0.0227 -1.0000 -1.0000 0150130 1583204554.40 151.5058 59.9976 32.0000 1.9803 1.9809 417.4154 417.5667 0.0227 -1.0000 -1.0000 0150208 1583204554.50 151.5058 59.9976 32.0000 1.9808 1.9813 417.4413 417.5913 0.0226 -1.0000 -1.0000 0150270 1583204554.60 151.5058 59.9976 32.0000 1.9812 1.9818 417.3872 417.5382 0.0227 -1.0000 -1.0000 0150817 1583204554.70 151.5058 59.9976 32.0000 1.9809 1.9815 417.4768 417.6274 0.0227 -1.0000 -1.0000 0150896 1583204554.80 151.5058 59.9976 32.0000 1.9802 1.9808 417.5537 417.7050 0.0227 -1.0000 -1.0000 0150958 1583204554.90 151.5058 59.9976 32.0000 1.9799 1.9805 417.4561 417.6063 0.0226 -1.0000 -1.0000 0151021 1583204555.00 151.5058 59.9976 32.0000 1.9808 1.9814 417.3870 417.5374 0.0226 -1.0000 -1.0000 0151083 1583204555.10 151.5485 59.9976 32.0000 1.9806 1.9811 417.3183 417.4700 0.0228 -1.0000 -1.0000 0151270 1583204555.20 151.5522 59.9976 32.0000 1.9803 1.9809 417.4807 417.6317 0.0227 -1.0000 -1.0000 0151349 1583204555.30 151.5522 59.9976 32.0000 1.9799 1.9805 417.6452 417.7961 0.0227 -1.0000 -1.0000 0151411 1583204555.40 151.5522 59.9976 32.0000 1.9798 1.9804 417.6992 417.8489 0.0226 -1.0000 -1.0000 0151473 1583204555.50 151.5304 59.9983 32.0000 1.9810 1.9815 417.5027 417.6541 0.0227 -1.0000 -1.0000 0151551 1583204555.60 151.5667 59.9983 32.0000 1.9809 1.9814 417.4015 417.5523 0.0227 -1.0000 -1.0000 0151614 1583204555.70 151.5667 59.9983 32.0000 1.9809 1.9815 417.4162 417.5665 0.0226 -1.0000 -1.0000 0151676 1583204555.80 151.5667 59.9983 32.0000 1.9797 1.9803 417.5014 417.6531 0.0227 -1.0000 -1.0000 0151755 1583204555.90 151.5647 59.9983 32.0000 1.9797 1.9803 417.6089 417.7595 0.0226 -1.0000 -1.0000 0151817 1583204556.00 151.5394 59.9983 32.0000 1.9805 1.9811 417.4960 417.6467 0.0227 -1.0000 -1.0000 0151880 1583204556.10 151.5394 59.9983 32.0000 1.9808 1.9814 417.4336 417.5846 0.0227 -1.0000 -1.0000 0152067 1583204556.20 151.5173 59.9983 32.0000 1.9806 1.9812 417.4518 417.6033 0.0227 -1.0000 -1.0000 0152130 1583204556.30 151.5161 59.9983 32.0000 1.9805 1.9811 417.4818 417.6321 0.0226 -1.0000 -1.0000 0152192 1583204556.40 151.5161 59.9983 32.0000 1.9800 1.9806 417.5442 417.6949 0.0228 -1.0000 -1.0000 0152270 1583204556.50 151.5161 59.9983 32.0000 1.9803 1.9808 417.5711 417.7223 0.0227 -1.0000 -1.0000 0152333 1583204556.60 151.5161 59.9983 32.0000 1.9809 1.9814 417.4526 417.6034 0.0227 -1.0000 -1.0000 0152395 1583204556.70 151.5071 59.9983 32.0000 1.9813 1.9819 417.4409 417.5916 0.0227 -1.0000 -1.0000 0152473 1583204556.80 151.4840 59.9983 32.0000 1.9811 1.9817 417.4859 417.6369 0.0227 -1.0000 -1.0000 0152536 1583204556.90 151.4840 59.9983 32.0000 1.9799 1.9805 417.5761 417.7270 0.0227 -1.0000 -1.0000 0152598 1583204557.00 151.4840 59.9983 32.0000 1.9800 1.9806 417.5682 417.7191 0.0227 -1.0000 -1.0000 0152661 1583204557.10 151.4840 59.9983 32.0000 1.9807 1.9812 417.5092 417.6613 0.0229 -1.0000 -1.0000 0153083 1583204557.20 151.4840 59.9983 32.0000 1.9816 1.9822 417.4786 417.6303 0.0228 -1.0000 -1.0000 0153192 1583204557.30 151.4071 59.9983 32.0000 1.9800 1.9806 417.5762 417.7273 0.0227 -1.0000 -1.0000 0153270 1583204557.40 151.4068 59.9983 32.0000 1.9802 1.9808 417.5573 417.7089 0.0228 -1.0000 -1.0000 0153333 1583204557.50 151.4068 59.9983 32.0000 1.9795 1.9801 417.5180 417.6689 0.0227 -1.0000 -1.0000 0153396 1583204557.60 151.4068 59.9983 32.0000 1.9815 1.9821 417.4616 417.6128 0.0227 -1.0000 -1.0000 0153458 1583204557.70 151.4068 59.9983 32.0000 1.9809 1.9815 417.3474 417.4981 0.0227 -1.0000 -1.0000 0153521 1583204557.80 151.4285 59.9983 32.0000 1.9811 1.9817 417.4892 417.6395 0.0226 -1.0000 -1.0000 0153599 1583204557.90 151.4364 59.9983 32.0000 1.9807 1.9812 417.6338 417.7846 0.0227 -1.0000 -1.0000 0153661 1583204558.00 151.4364 59.9983 32.0000 1.9811 1.9817 417.5271 417.6780 0.0227 -1.0000 -1.0000 0153723 1583204558.10 151.4364 59.9983 32.0000 1.9808 1.9813 417.4193 417.5693 0.0225 -1.0000 -1.0000 0153801 1583204558.20 151.4364 59.9983 32.0000 1.9814 1.9820 417.3787 417.5287 0.0226 -1.0000 -1.0000 0154083 1583204558.30 151.4364 59.9983 32.0000 1.9800 1.9806 417.5264 417.6774 0.0227 -1.0000 -1.0000 0154130 1583204558.40 151.4364 59.9983 32.0000 1.9804 1.9810 417.5652 417.7166 0.0228 -1.0000 -1.0000 0154208 1583204558.50 151.4364 59.9983 32.0000 1.9810 1.9816 417.4708 417.6217 0.0227 -1.0000 -1.0000 0154270 1583204558.60 151.4364 59.9983 32.0000 1.9810 1.9816 417.3529 417.5030 0.0225 -1.0000 -1.0000 0154333 1583204558.70 151.4364 59.9983 32.0000 1.9810 1.9815 417.3847 417.5354 0.0228 -1.0000 -1.0000 0154583 1583204558.80 151.4150 59.9983 32.0000 1.9806 1.9812 417.5100 417.6619 0.0228 -1.0000 -1.0000 0154645 1583204558.90 151.4150 59.9983 32.0000 1.9805 1.9811 417.5186 417.6703 0.0228 -1.0000 -1.0000 0154708 1583204559.00 151.4150 59.9983 32.0000 1.9802 1.9808 417.6483 417.7997 0.0227 -1.0000 -1.0000 0154786 1583204559.10 151.4150 59.9983 32.0000 1.9810 1.9816 417.6481 417.7995 0.0228 -1.0000 -1.0000 0154849 1583204559.20 151.4150 59.9983 32.0000 1.9811 1.9817 417.4407 417.5920 0.0227 -1.0000 -1.0000 0155051 1583204559.30 151.4150 59.9983 32.0000 1.9810 1.9816 417.4247 417.5753 0.0226 -1.0000 -1.0000 0155114 1583204559.40 151.4150 59.9983 32.0000 1.9808 1.9814 417.5520 417.7026 0.0227 -1.0000 -1.0000 0155176 1583204559.50 151.4592 59.9983 32.0000 1.9801 1.9806 417.5220 417.6722 0.0225 -1.0000 -1.0000 0155255 1583204559.60 151.4341 59.9983 32.0000 1.9805 1.9811 417.4663 417.6159 0.0225 -1.0000 -1.0000 0155317 1583204559.70 151.4341 59.9983 32.0000 1.9803 1.9809 417.4774 417.6278 0.0226 -1.0000 -1.0000 0156114 1583204559.80 151.4341 59.9983 32.0000 1.9801 1.9807 417.6034 417.7541 0.0226 -1.0000 -1.0000 0156192 1583204559.90 151.4341 59.9983 32.0000 1.9801 1.9807 417.5334 417.6842 0.0227 -1.0000 -1.0000 0156255 1583204560.00 151.4477 59.9983 32.0000 1.9813 1.9819 417.3925 417.5437 0.0227 -1.0000 -1.0000 0156333 1583204560.10 151.4477 59.9983 32.0000 1.9818 1.9824 417.3680 417.5190 0.0227 -1.0000 -1.0000 0156395 1583204560.20 151.4477 59.9983 32.0000 1.9800 1.9806 417.4758 417.6263 0.0226 -1.0000 -1.0000 0156458 1583204560.30 151.4477 59.9983 32.0000 1.9805 1.9811 417.5517 417.7028 0.0227 -1.0000 -1.0000 0156520 1583204560.40 151.4477 59.9983 32.0000 1.9810 1.9816 417.5775 417.7281 0.0227 -1.0000 -1.0000 0156598 1583204560.50 151.4477 59.9983 32.0000 1.9811 1.9817 417.4293 417.5801 0.0226 -1.0000 -1.0000 0156661 1583204560.60 151.4477 59.9983 32.0000 1.9809 1.9815 417.4590 417.6108 0.0228 -1.0000 -1.0000 0156723 1583204560.70 151.4477 59.9983 32.0000 1.9802 1.9808 417.4553 417.6062 0.0227 -1.0000 -1.0000 0156849 1583204560.80 151.4477 59.9983 32.0000 1.9805 1.9811 417.5039 417.6548 0.0227 -1.0000 -1.0000 0156911 1583204560.90 151.4477 59.9983 32.0000 1.9808 1.9814 417.5046 417.6558 0.0227 -1.0000 -1.0000 0156973 1583204561.00 151.4477 59.9983 32.0000 1.9807 1.9813 417.3853 417.5355 0.0226 -1.0000 -1.0000 0157051 1583204561.10 151.4477 59.9983 32.0000 1.9795 1.9801 417.4850 417.6358 0.0227 -1.0000 -1.0000 0157114 1583204561.20 151.4386 59.9983 32.0000 1.9796 1.9802 417.5877 417.7386 0.0227 -1.0000 -1.0000 0157176 1583204561.30 151.4386 59.9983 32.0000 1.9802 1.9808 417.5488 417.6994 0.0227 -1.0000 -1.0000 0157239 1583204561.40 151.4386 59.9983 32.0000 1.9803 1.9809 417.5883 417.7394 0.0227 -1.0000 -1.0000 0157301 1583204561.50 151.4386 59.9983 32.0000 1.9816 1.9822 417.4045 417.5551 0.0226 -1.0000 -1.0000 0157380 1583204561.60 151.4386 59.9983 32.0000 1.9807 1.9813 417.4458 417.5965 0.0226 -1.0000 -1.0000 0157442 1583204561.70 151.4386 59.9983 32.0000 1.9803 1.9809 417.5576 417.7072 0.0226 -1.0000 -1.0000 0157505 1583204561.80 151.4621 59.9983 32.0000 1.9804 1.9810 417.5489 417.7002 0.0227 -1.0000 -1.0000 0157583 1583204561.90 151.5272 59.9983 32.0000 1.9800 1.9806 417.4936 417.6443 0.0226 -1.0000 -1.0000 0157646 1583204562.00 151.5272 59.9983 32.0000 1.9803 1.9809 417.3784 417.5295 0.0227 -1.0000 -1.0000 0157708 1583204562.10 151.5272 59.9983 32.0000 1.9806 1.9812 417.3484 417.4991 0.0227 -1.0000 -1.0000 0157786 1583204562.20 151.5272 59.9983 32.0000 1.9804 1.9809 417.4271 417.5785 0.0227 -1.0000 -1.0000 0157848 1583204562.30 151.5272 59.9983 32.0000 1.9800 1.9806 417.6369 417.7880 0.0227 -1.0000 -1.0000 0158067 1583204562.40 151.4945 59.9983 32.0000 1.9800 1.9806 417.5580 417.7098 0.0228 -1.0000 -1.0000 0158145 1583204562.50 151.4945 59.9983 32.0000 1.9814 1.9820 417.4681 417.6191 0.0227 -1.0000 -1.0000 0158208 1583204562.60 151.4945 59.9983 32.0000 1.9808 1.9814 417.3860 417.5370 0.0227 -1.0000 -1.0000 0158270 1583204562.70 151.4945 59.9983 32.0000 1.9801 1.9807 417.4268 417.5778 0.0227 -1.0000 -1.0000 0158348 1583204562.80 151.4945 59.9983 32.0000 1.9801 1.9806 417.5631 417.7135 0.0225 -1.0000 -1.0000 0159161 1583204562.90 151.4945 59.9983 32.0000 1.9795 1.9801 417.6082 417.7589 0.0227 -1.0000 -1.0000 0159224 1583204563.00 151.4945 59.9983 32.0000 1.9802 1.9808 417.5436 417.6934 0.0226 -1.0000 -1.0000 0159301 1583204563.10 151.4945 59.9983 32.0000 1.9810 1.9816 417.3964 417.5475 0.0227 -1.0000 -1.0000 0159364 1583204563.20 151.4945 59.9983 32.0000 1.9803 1.9809 417.5511 417.7018 0.0227 -1.0000 -1.0000 0159442 1583204563.30 151.4945 59.9983 32.0000 1.9803 1.9809 417.4712 417.6215 0.0226 -1.0000 -1.0000 0159505 1583204563.40 151.4971 59.9983 32.0000 1.9807 1.9813 417.5643 417.7154 0.0227 -1.0000 -1.0000 0159567 1583204563.50 151.5214 59.9983 32.0000 1.9810 1.9816 417.4425 417.5933 0.0226 -1.0000 -1.0000 0159646 1583204563.60 151.5214 59.9983 32.0000 1.9810 1.9816 417.3867 417.5373 0.0227 -1.0000 -1.0000 0159708 1583204563.70 151.5214 59.9983 32.0000 1.9813 1.9819 417.3871 417.5379 0.0226 -1.0000 -1.0000 0159770 1583204563.80 151.5214 59.9983 32.0000 1.9814 1.9820 417.4702 417.6202 0.0226 -1.0000 -1.0000 0159833 1583204563.90 151.5214 59.9983 32.0000 1.9793 1.9798 417.5183 417.6691 0.0227 -1.0000 -1.0000 0159895 1583204564.00 151.4832 59.9983 32.0000 1.9802 1.9808 417.5345 417.6852 0.0226 -1.0000 -1.0000 0159958 1583204564.10 151.4832 59.9983 32.0000 1.9807 1.9813 417.3684 417.5187 0.0227 -1.0000 -1.0000 0200036 1583204564.20 151.4845 59.9983 32.0000 1.9813 1.9819 417.5138 417.6649 0.0227 -1.0000 -1.0000 0200098 1583204564.30 151.5121 59.9983 32.0000 1.9795 1.9801 417.5735 417.7247 0.0227 -1.0000 -1.0000 0200692 1583204564.40 151.5121 59.9983 32.0000 1.9802 1.9808 417.4599 417.6102 0.0226 -1.0000 -1.0000 0200770 1583204564.50 151.5121 59.9983 32.0000 1.9807 1.9813 417.4096 417.5599 0.0226 -1.0000 -1.0000 0200833 1583204564.60 151.5121 59.9983 32.0000 1.9801 1.9807 417.4797 417.6307 0.0227 -1.0000 -1.0000 0200911 1583204564.70 151.5121 59.9983 32.0000 1.9801 1.9807 417.6243 417.7749 0.0226 -1.0000 -1.0000 0200973 1583204564.80 151.5121 59.9983 32.0000 1.9796 1.9802 417.6134 417.7644 0.0227 -1.0000 -1.0000 0201036 1583204564.90 151.5121 59.9983 32.0000 1.9806 1.9812 417.4763 417.6275 0.0227 -1.0000 -1.0000 0201098 1583204565.00 151.5121 59.9983 32.0000 1.9801 1.9807 417.3298 417.4806 0.0226 -1.0000 -1.0000 0201176 1583204565.10 151.5517 59.9986 32.0000 1.9808 1.9814 417.3297 417.4807 0.0227 -1.0000 -1.0000 0201239 1583204565.20 151.5517 59.9986 32.0000 1.9806 1.9812 417.4946 417.6454 0.0226 -1.0000 -1.0000 0201317 1583204565.30 151.5517 59.9986 32.0000 1.9803 1.9808 417.5695 417.7205 0.0227 -1.0000 -1.0000 0201380 1583204565.40 151.5517 59.9986 32.0000 1.9805 1.9810 417.4388 417.5891 0.0225 -1.0000 -1.0000 0201442 1583204565.50 151.5517 59.9986 32.0000 1.9810 1.9816 417.3133 417.4632 0.0226 -1.0000 -1.0000 0201505 1583204565.60 151.5517 59.9986 32.0000 1.9807 1.9813 417.4670 417.6173 0.0226 -1.0000 -1.0000 0201583 1583204565.70 151.5517 59.9986 32.0000 1.9794 1.9799 417.5452 417.6957 0.0226 -1.0000 -1.0000 0201630 1583204565.80 151.5369 59.9986 32.0000 1.9799 1.9805 417.5335 417.6832 0.0225 -1.0000 -1.0000 0201708 1583204565.90 151.5369 59.9986 32.0000 1.9807 1.9812 417.3851 417.5356 0.0226 -1.0000 -1.0000 0202286 1583204566.00 151.5369 59.9986 32.0000 1.9804 1.9810 417.3586 417.5090 0.0227 -1.0000 -1.0000 0202348 1583204566.10 151.5369 59.9986 32.0000 1.9807 1.9813 417.3216 417.4710 0.0225 -1.0000 -1.0000 0202426 1583204566.20 151.5369 59.9986 32.0000 1.9796 1.9802 417.5523 417.7029 0.0226 -1.0000 -1.0000 0202489 1583204566.30 151.5369 59.9986 32.0000 1.9796 1.9802 417.6139 417.7647 0.0226 -1.0000 -1.0000 0202551 1583204566.40 151.5596 59.9986 32.0000 1.9808 1.9814 417.4909 417.6414 0.0226 -1.0000 -1.0000 0202630 1583204566.50 151.5639 59.9986 32.0000 1.9811 1.9817 417.3537 417.5028 0.0224 -1.0000 -1.0000 0202692 1583204566.60 151.5639 59.9986 32.0000 1.9803 1.9809 417.6043 417.7538 0.0225 -1.0000 -1.0000 0202739 1583204566.70 151.5639 59.9986 32.0000 1.9791 1.9796 417.6227 417.7727 0.0226 -1.0000 -1.0000 0202817 1583204566.80 151.5639 59.9986 32.0000 1.9798 1.9804 417.4910 417.6414 0.0226 -1.0000 -1.0000 0202880 1583204566.90 151.5639 59.9986 32.0000 1.9805 1.9811 417.3669 417.5160 0.0225 -1.0000 -1.0000 0203114 1583204567.00 151.5639 59.9986 32.0000 1.9810 1.9815 417.4156 417.5660 0.0226 -1.0000 -1.0000 0203192 1583204567.10 151.5639 59.9986 32.0000 1.9809 1.9815 417.5688 417.7189 0.0226 -1.0000 -1.0000 0203255 1583204567.20 151.5639 59.9986 32.0000 1.9802 1.9808 417.5373 417.6877 0.0226 -1.0000 -1.0000 0203317 1583204567.30 151.4917 59.9986 32.0000 1.9806 1.9812 417.5663 417.7167 0.0226 -1.0000 -1.0000 0203395 1583204567.40 151.4917 59.9986 32.0000 1.9808 1.9814 417.5082 417.6592 0.0227 -1.0000 -1.0000 0203505 1583204567.50 151.4917 59.9986 32.0000 1.9816 1.9822 417.4722 417.6221 0.0225 -1.0000 -1.0000 0203598 1583204567.60 151.4917 59.9986 32.0000 1.9813 1.9819 417.4283 417.5789 0.0226 -1.0000 -1.0000 0203661 1583204567.70 151.4917 59.9986 32.0000 1.9804 1.9810 417.5481 417.6987 0.0227 -1.0000 -1.0000 0203723 1583204567.80 151.4917 59.9986 32.0000 1.9800 1.9806 417.6096 417.7610 0.0228 -1.0000 -1.0000 0203801 1583204567.90 151.4917 59.9986 32.0000 1.9805 1.9811 417.4458 417.5952 0.0225 -1.0000 -1.0000 0204848 1583204568.00 151.4917 59.9986 32.0000 1.9807 1.9812 417.4086 417.5591 0.0225 -1.0000 -1.0000 0204911 1583204568.10 151.4917 59.9986 32.0000 1.9808 1.9814 417.4528 417.6036 0.0226 -1.0000 -1.0000 0204989 1583204568.20 151.4917 59.9986 32.0000 1.9801 1.9807 417.4682 417.6194 0.0227 -1.0000 -1.0000 0205051 1583204568.30 151.4917 59.9986 32.0000 1.9804 1.9810 417.5956 417.7459 0.0226 -1.0000 -1.0000 0205114 1583204568.40 151.4772 59.9986 32.0000 1.9806 1.9811 417.5148 417.6649 0.0225 -1.0000 -1.0000 0205176 1583204568.50 151.4772 59.9986 32.0000 1.9810 1.9816 417.3866 417.5378 0.0228 -1.0000 -1.0000 0205239 1583204568.60 151.4772 59.9986 32.0000 1.9806 1.9812 417.4467 417.5974 0.0227 -1.0000 -1.0000 0205301 1583204568.70 151.4772 59.9986 32.0000 1.9804 1.9810 417.6349 417.7864 0.0228 -1.0000 -1.0000 0205380 1583204568.80 151.4772 59.9986 32.0000 1.9807 1.9813 417.6003 417.7507 0.0225 -1.0000 -1.0000 0205442 1583204568.90 151.4754 59.9986 32.0000 1.9809 1.9815 417.4539 417.6047 0.0227 -1.0000 -1.0000 0205505 1583204569.00 151.4751 59.9986 32.0000 1.9808 1.9814 417.4636 417.6139 0.0226 -1.0000 -1.0000 0205583 1583204569.10 151.4751 59.9986 32.0000 1.9801 1.9806 417.3710 417.5213 0.0226 -1.0000 -1.0000 0205646 1583204569.20 151.4751 59.9986 32.0000 1.9806 1.9812 417.6079 417.7587 0.0227 -1.0000 -1.0000 0205708 1583204569.30 151.4751 59.9986 32.0000 1.9809 1.9815 417.6115 417.7620 0.0226 -1.0000 -1.0000 0205770 1583204569.40 151.4728 59.9986 32.0000 1.9812 1.9818 417.4798 417.6307 0.0227 -1.0000 -1.0000 0205833 1583204569.50 151.4447 59.9986 32.0000 1.9816 1.9822 417.3917 417.5425 0.0226 -1.0000 -1.0000 0205911 1583204569.60 151.4447 59.9986 32.0000 1.9813 1.9819 417.5158 417.6664 0.0226 -1.0000 -1.0000 0205973 1583204569.70 151.4447 59.9986 32.0000 1.9805 1.9811 417.6186 417.7686 0.0225 -1.0000 -1.0000 0206036 1583204569.80 151.4447 59.9986 32.0000 1.9808 1.9813 417.6000 417.7502 0.0226 -1.0000 -1.0000 0206114 1583204569.90 151.4447 59.9986 32.0000 1.9812 1.9818 417.5652 417.7150 0.0225 -1.0000 -1.0000 0206176 1583204570.00 151.4447 59.9986 32.0000 1.9814 1.9820 417.4212 417.5698 0.0224 -1.0000 -1.0000 0206239 1583204570.10 151.4447 59.9986 32.0000 1.9807 1.9813 417.5797 417.7301 0.0227 -1.0000 -1.0000 0206317 1583204570.20 151.4447 59.9986 32.0000 1.9806 1.9812 417.5944 417.7449 0.0225 -1.0000 -1.0000 0206380 1583204570.30 151.4447 59.9986 32.0000 1.9808 1.9813 417.5116 417.6614 0.0226 -1.0000 -1.0000 0206442 1583204570.40 151.4447 59.9986 32.0000 1.9813 1.9819 417.5053 417.6550 0.0226 -1.0000 -1.0000 0206520 1583204570.50 151.4335 59.9986 32.0000 1.9817 1.9823 417.4305 417.5813 0.0226 -1.0000 -1.0000 0206614 1583204570.60 151.4307 59.9986 32.0000 1.9806 1.9812 417.6113 417.7606 0.0224 -1.0000 -1.0000 0206692 1583204570.70 151.4307 59.9986 32.0000 1.9798 1.9804 417.6021 417.7528 0.0226 -1.0000 -1.0000 0206770 1583204570.80 151.4307 59.9986 32.0000 1.9814 1.9819 417.5246 417.6748 0.0226 -1.0000 -1.0000 0206833 1583204570.90 151.4307 59.9986 32.0000 1.9811 1.9817 417.3866 417.5374 0.0227 -1.0000 -1.0000 0206896 1583204571.00 151.4307 59.9986 32.0000 1.9811 1.9816 417.4405 417.5902 0.0225 -1.0000 -1.0000 0206958 1583204571.10 151.4939 59.9986 32.0000 1.9807 1.9813 417.4150 417.5656 0.0227 -1.0000 -1.0000 0207021 1583204571.20 151.5169 59.9986 32.0000 1.9811 1.9817 417.6441 417.7951 0.0226 -1.0000 -1.0000 0207098 1583204571.30 151.5169 59.9986 32.0000 1.9815 1.9821 417.5337 417.6845 0.0227 -1.0000 -1.0000 0207161 1583204571.40 151.5169 59.9986 32.0000 1.9818 1.9823 417.4117 417.5622 0.0226 -1.0000 -1.0000 0207224 1583204571.50 151.5169 59.9986 32.0000 1.9815 1.9821 417.5086 417.6592 0.0226 -1.0000 -1.0000 0207411 1583204571.60 151.5169 59.9986 32.0000 1.9810 1.9815 417.6661 417.8170 0.0227 -1.0000 -1.0000 0207473 1583204571.70 151.5770 59.9986 32.0000 1.9810 1.9816 417.5595 417.7101 0.0226 -1.0000 -1.0000 0207536 1583204571.80 151.5770 59.9986 32.0000 1.9813 1.9819 417.4950 417.6440 0.0224 -1.0000 -1.0000 0207614 1583204571.90 151.5770 59.9986 32.0000 1.9816 1.9822 417.4329 417.5821 0.0224 -1.0000 -1.0000 0207676 1583204572.00 151.5770 59.9986 32.0000 1.9812 1.9818 417.4054 417.5549 0.0225 -1.0000 -1.0000 0208114 1583204572.10 151.5770 59.9986 32.0000 1.9808 1.9813 417.5049 417.6544 0.0225 -1.0000 -1.0000 0208176 1583204572.20 151.5891 59.9986 32.0000 1.9809 1.9815 417.6965 417.8468 0.0226 -1.0000 -1.0000 0208239 1583204572.30 151.5892 59.9986 32.0000 1.9811 1.9817 417.6887 417.8392 0.0226 -1.0000 -1.0000 0208301 1583204572.40 151.5892 59.9986 32.0000 1.9813 1.9819 417.4839 417.6342 0.0225 -1.0000 -1.0000 0208380 1583204572.50 151.5892 59.9986 32.0000 1.9819 1.9825 417.4832 417.6318 0.0224 -1.0000 -1.0000 0208614 1583204572.60 151.5892 59.9986 32.0000 1.9807 1.9813 417.5117 417.6613 0.0225 -1.0000 -1.0000 0208676 1583204572.70 151.5786 59.9986 32.0000 1.9807 1.9813 417.5352 417.6852 0.0227 -1.0000 -1.0000 0208739 1583204572.80 151.5286 59.9986 32.0000 1.9805 1.9811 417.5754 417.7261 0.0226 -1.0000 -1.0000 0208801 1583204572.90 151.5286 59.9986 32.0000 1.9809 1.9815 417.5857 417.7357 0.0226 -1.0000 -1.0000 0208864 1583204573.00 151.5286 59.9986 32.0000 1.9809 1.9815 417.3642 417.5150 0.0226 -1.0000 -1.0000 0209114 1583204573.10 151.5286 59.9986 32.0000 1.9806 1.9812 417.4462 417.5966 0.0226 -1.0000 -1.0000 0209176 1583204573.20 151.5286 59.9986 32.0000 1.9805 1.9811 417.6301 417.7807 0.0226 -1.0000 -1.0000 0209255 1583204573.30 151.5286 59.9986 32.0000 1.9812 1.9818 417.5005 417.6496 0.0224 -1.0000 -1.0000 0209317 1583204573.40 151.6019 59.9986 32.0000 1.9809 1.9814 417.4823 417.6321 0.0225 -1.0000 -1.0000 0209380 1583204573.50 151.6045 59.9986 32.0000 1.9813 1.9819 417.5064 417.6563 0.0226 -1.0000 -1.0000 0209458 1583204573.60 151.6045 59.9986 32.0000 1.9810 1.9816 417.6376 417.7886 0.0226 -1.0000 -1.0000 0209630 1583204573.70 151.6045 59.9986 32.0000 1.9817 1.9823 417.5482 417.6987 0.0227 -1.0000 -1.0000 0209692 1583204573.80 151.6045 59.9986 32.0000 1.9818 1.9824 417.4157 417.5663 0.0226 -1.0000 -1.0000 0209770 1583204573.90 151.5894 59.9986 32.0000 1.9813 1.9819 417.4849 417.6349 0.0225 -1.0000 -1.0000 0209833 1583204574.00 151.5566 59.9986 32.0000 1.9801 1.9807 417.6134 417.7633 0.0226 -1.0000 -1.0000 0209895 1583204574.10 151.5566 59.9986 32.0000 1.9799 1.9805 417.6210 417.7717 0.0227 -1.0000 -1.0000 0210973 1583204574.20 151.5566 59.9986 32.0000 1.9806 1.9812 417.5926 417.7423 0.0225 -1.0000 -1.0000 0211036 1583204574.30 151.5566 59.9986 32.0000 1.9819 1.9824 417.4449 417.5960 0.0227 -1.0000 -1.0000 0211098 1583204574.40 151.5566 59.9986 32.0000 1.9806 1.9811 417.5808 417.7314 0.0226 -1.0000 -1.0000 0211161 1583204574.50 151.5451 59.9986 32.0000 1.9803 1.9809 417.5656 417.7157 0.0225 -1.0000 -1.0000 0211255 1583204574.60 151.5445 59.9986 32.0000 1.9808 1.9814 417.6142 417.7649 0.0226 -1.0000 -1.0000 0211317 1583204574.70 151.5445 59.9986 32.0000 1.9811 1.9817 417.5085 417.6582 0.0225 -1.0000 -1.0000 0211396 1583204574.80 151.5445 59.9986 32.0000 1.9816 1.9822 417.3993 417.5491 0.0225 -1.0000 -1.0000 0211458 1583204574.90 151.5445 59.9986 32.0000 1.9804 1.9809 417.5393 417.6885 0.0224 -1.0000 -1.0000 0211520 1583204575.00 151.5457 59.9985 32.0000 1.9799 1.9805 417.6110 417.7614 0.0226 -1.0000 -1.0000 0211598 1583204575.10 151.5500 59.9981 32.0000 1.9804 1.9810 417.5298 417.6792 0.0225 -1.0000 -1.0000 0211661 1583204575.20 151.5500 59.9981 32.0000 1.9807 1.9813 417.4287 417.5790 0.0227 -1.0000 -1.0000 0211723 1583204575.30 151.5500 59.9981 32.0000 1.9807 1.9813 417.3642 417.5147 0.0225 -1.0000 -1.0000 0211786 1583204575.40 151.5500 59.9981 32.0000 1.9812 1.9818 417.5085 417.6578 0.0225 -1.0000 -1.0000 0211848 1583204575.50 151.5500 59.9981 32.0000 1.9811 1.9817 417.6436 417.7934 0.0225 -1.0000 -1.0000 0211926 1583204575.60 151.5355 59.9981 32.0000 1.9808 1.9814 417.5653 417.7159 0.0227 -1.0000 -1.0000 0211989 1583204575.70 151.5355 59.9981 32.0000 1.9808 1.9813 417.4810 417.6311 0.0225 -1.0000 -1.0000 0212051 1583204575.80 151.5355 59.9981 32.0000 1.9811 1.9817 417.3654 417.5147 0.0225 -1.0000 -1.0000 0212130 1583204575.90 151.5355 59.9981 32.0000 1.9807 1.9813 417.5800 417.7303 0.0226 -1.0000 -1.0000 0212192 1583204576.00 151.5355 59.9981 32.0000 1.9802 1.9808 417.7201 417.8707 0.0226 -1.0000 -1.0000 0212255 1583204576.10 151.5355 59.9981 32.0000 1.9808 1.9814 417.5111 417.6613 0.0226 -1.0000 -1.0000 0212333 1583204576.20 151.5377 59.9981 32.0000 1.9805 1.9811 417.3613 417.5108 0.0224 -1.0000 -1.0000 0212395 1583204576.30 151.5397 59.9981 32.0000 1.9808 1.9814 417.3493 417.5002 0.0227 -1.0000 -1.0000 0212458 1583204576.40 151.5397 59.9981 32.0000 1.9809 1.9815 417.4306 417.5803 0.0225 -1.0000 -1.0000 0212536 1583204576.50 151.5397 59.9981 32.0000 1.9808 1.9814 417.4870 417.6367 0.0225 -1.0000 -1.0000 0212598 1583204576.60 151.5397 59.9981 32.0000 1.9802 1.9808 417.6333 417.7831 0.0225 -1.0000 -1.0000 0212661 1583204576.70 151.5397 59.9981 32.0000 1.9808 1.9814 417.5431 417.6925 0.0225 -1.0000 -1.0000 0212848 1583204576.80 151.5293 59.9981 32.0000 1.9810 1.9816 417.4070 417.5569 0.0226 -1.0000 -1.0000 0212911 1583204576.90 151.5293 59.9981 32.0000 1.9813 1.9819 417.4597 417.6107 0.0227 -1.0000 -1.0000 0212973 1583204577.00 151.5293 59.9981 32.0000 1.9808 1.9814 417.5723 417.7229 0.0226 -1.0000 -1.0000 0213051 1583204577.10 151.5293 59.9981 32.0000 1.9806 1.9812 417.5165 417.6668 0.0225 -1.0000 -1.0000 0213114 1583204577.20 151.5293 59.9981 32.0000 1.9819 1.9825 417.4501 417.5999 0.0226 -1.0000 -1.0000 0213301 1583204577.30 151.5293 59.9981 32.0000 1.9812 1.9818 417.3978 417.5481 0.0226 -1.0000 -1.0000 0213364 1583204577.40 151.4452 59.9981 32.0000 1.9803 1.9808 417.4684 417.6185 0.0225 -1.0000 -1.0000 0213426 1583204577.50 151.4452 59.9981 32.0000 1.9803 1.9809 417.5235 417.6733 0.0225 -1.0000 -1.0000 0213505 1583204577.60 151.4452 59.9981 32.0000 1.9801 1.9807 417.6262 417.7763 0.0226 -1.0000 -1.0000 0213567 1583204577.70 151.4452 59.9981 32.0000 1.9808 1.9814 417.5826 417.7327 0.0226 -1.0000 -1.0000 0213770 1583204577.80 151.4452 59.9981 32.0000 1.9826 1.9832 417.4753 417.6257 0.0226 -1.0000 -1.0000 0213848 1583204577.90 151.4818 59.9981 32.0000 1.9814 1.9820 417.4297 417.5792 0.0224 -1.0000 -1.0000 0213911 1583204578.00 151.4818 59.9981 32.0000 1.9805 1.9810 417.5184 417.6682 0.0225 -1.0000 -1.0000 0213973 1583204578.10 151.4818 59.9981 32.0000 1.9796 1.9802 417.6564 417.8059 0.0225 -1.0000 -1.0000 0214036 1583204578.20 151.4818 59.9981 32.0000 1.9810 1.9816 417.6078 417.7579 0.0226 -1.0000 -1.0000 0214505 1583204578.30 151.4818 59.9981 32.0000 1.9808 1.9814 417.4359 417.5855 0.0224 -1.0000 -1.0000 0214567 1583204578.40 151.4731 59.9981 32.0000 1.9808 1.9814 417.5483 417.6998 0.0227 -1.0000 -1.0000 0214645 1583204578.50 151.4449 59.9981 32.0000 1.9800 1.9805 417.5658 417.7158 0.0226 -1.0000 -1.0000 0214708 1583204578.60 151.4449 59.9981 32.0000 1.9809 1.9815 417.4602 417.6093 0.0224 -1.0000 -1.0000 0214770 1583204578.70 151.4449 59.9981 32.0000 1.9811 1.9817 417.3916 417.5411 0.0225 -1.0000 -1.0000 0215021 1583204578.80 151.4449 59.9981 32.0000 1.9816 1.9822 417.3951 417.5454 0.0225 -1.0000 -1.0000 0215083 1583204578.90 151.4449 59.9981 32.0000 1.9808 1.9814 417.3743 417.5232 0.0224 -1.0000 -1.0000 0215145 1583204579.00 151.4490 59.9981 32.0000 1.9801 1.9807 417.5347 417.6844 0.0225 -1.0000 -1.0000 0215208 1583204579.10 151.4874 59.9981 32.0000 1.9803 1.9809 417.6681 417.8180 0.0225 -1.0000 -1.0000 0215270 1583204579.20 151.4874 59.9981 32.0000 1.9806 1.9812 417.6107 417.7608 0.0226 -1.0000 -1.0000 0215521 1583204579.30 151.4874 59.9981 32.0000 1.9811 1.9817 417.4562 417.6066 0.0226 -1.0000 -1.0000 0215598 1583204579.40 151.4874 59.9981 32.0000 1.9813 1.9819 417.4063 417.5563 0.0225 -1.0000 -1.0000 0215646 1583204579.50 151.4874 59.9981 32.0000 1.9806 1.9812 417.5068 417.6562 0.0225 -1.0000 -1.0000 0215723 1583204579.60 151.4821 59.9982 32.0000 1.9810 1.9816 417.5506 417.7003 0.0225 -1.0000 -1.0000 0215786 1583204579.70 151.4571 59.9988 32.0000 1.9802 1.9808 417.5777 417.7285 0.0226 -1.0000 -1.0000 0215848 1583204579.80 151.4571 59.9988 32.0000 1.9809 1.9815 417.4501 417.5988 0.0225 -1.0000 -1.0000 0215926 1583204579.90 151.4571 59.9988 32.0000 1.9812 1.9818 417.4477 417.5982 0.0225 -1.0000 -1.0000 0215989 1583204580.00 151.4571 59.9988 32.0000 1.9803 1.9809 417.5086 417.6583 0.0226 -1.0000 -1.0000 0216051 1583204580.10 151.4571 59.9988 32.0000 1.9803 1.9808 417.5336 417.6823 0.0224 -1.0000 -1.0000 0216130 1583204580.20 151.4652 59.9988 32.0000 1.9798 1.9804 417.5309 417.6813 0.0227 -1.0000 -1.0000 0216192 1583204580.30 151.4759 59.9988 32.0000 1.9816 1.9822 417.4065 417.5576 0.0227 -1.0000 -1.0000 0216630 1583204580.40 151.4759 59.9988 32.0000 1.9812 1.9818 417.4061 417.5569 0.0226 -1.0000 -1.0000 0216708 1583204580.50 151.4759 59.9988 32.0000 1.9808 1.9814 417.3978 417.5480 0.0226 -1.0000 -1.0000 0216770 1583204580.60 151.4759 59.9988 32.0000 1.9803 1.9809 417.6075 417.7577 0.0226 -1.0000 -1.0000 0216833 1583204580.70 151.4759 59.9988 32.0000 1.9810 1.9816 417.4944 417.6450 0.0227 -1.0000 -1.0000 0216896 1583204580.80 151.4800 59.9988 32.0000 1.9810 1.9816 417.4146 417.5652 0.0226 -1.0000 -1.0000 0216958 1583204580.90 151.4855 59.9988 32.0000 1.9808 1.9814 417.4341 417.5846 0.0226 -1.0000 -1.0000 0217021 1583204581.00 151.4855 59.9988 32.0000 1.9810 1.9816 417.5224 417.6730 0.0226 -1.0000 -1.0000 0217161 1583204581.10 151.4855 59.9988 32.0000 1.9801 1.9807 417.6264 417.7762 0.0225 -1.0000 -1.0000 0217224 1583204581.20 151.4855 59.9988 32.0000 1.9802 1.9808 417.5977 417.7474 0.0226 -1.0000 -1.0000 0217301 1583204581.30 151.4855 59.9988 32.0000 1.9813 1.9819 417.4553 417.6055 0.0225 -1.0000 -1.0000 0217380 1583204581.40 151.5138 59.9988 32.0000 1.9812 1.9818 417.4263 417.5761 0.0226 -1.0000 -1.0000 0217442 1583204581.50 151.5147 59.9988 32.0000 1.9807 1.9813 417.5096 417.6587 0.0224 -1.0000 -1.0000 0217505 1583204581.60 151.5147 59.9988 32.0000 1.9801 1.9807 417.5432 417.6933 0.0226 -1.0000 -1.0000 0217567 1583204581.70 151.5147 59.9988 32.0000 1.9797 1.9802 417.5141 417.6641 0.0226 -1.0000 -1.0000 0217630 1583204581.80 151.5147 59.9988 32.0000 1.9816 1.9822 417.3432 417.4937 0.0227 -1.0000 -1.0000 0217864 1583204581.90 151.5141 59.9988 32.0000 1.9803 1.9809 417.4361 417.5857 0.0225 -1.0000 -1.0000 0217926 1583204582.00 151.5127 59.9988 32.0000 1.9804 1.9810 417.5058 417.6546 0.0224 -1.0000 -1.0000 0217989 1583204582.10 151.5127 59.9988 32.0000 1.9805 1.9811 417.5533 417.7029 0.0225 -1.0000 -1.0000 0218067 1583204582.20 151.5127 59.9988 32.0000 1.9805 1.9811 417.4195 417.5690 0.0225 -1.0000 -1.0000 0218130 1583204582.30 151.5127 59.9988 32.0000 1.9808 1.9814 417.3594 417.5089 0.0224 -1.0000 -1.0000 0218864 1583204582.40 151.5127 59.9988 32.0000 1.9806 1.9811 417.3781 417.5275 0.0226 -1.0000 -1.0000 0218942 1583204582.50 151.5288 59.9988 32.0000 1.9797 1.9803 417.5929 417.7434 0.0226 -1.0000 -1.0000 0219005 1583204582.60 151.5288 59.9988 32.0000 1.9803 1.9809 417.6229 417.7722 0.0225 -1.0000 -1.0000 0219067 1583204582.70 151.5288 59.9988 32.0000 1.9803 1.9809 417.5161 417.6658 0.0225 -1.0000 -1.0000 0219176 1583204582.80 151.5288 59.9988 32.0000 1.9811 1.9817 417.4017 417.5517 0.0226 -1.0000 -1.0000 0219239 1583204582.90 151.5288 59.9988 32.0000 1.9800 1.9806 417.4687 417.6190 0.0226 -1.0000 -1.0000 0219301 1583204583.00 151.5292 59.9988 32.0000 1.9798 1.9803 417.5610 417.7118 0.0227 -1.0000 -1.0000 0219380 1583204583.10 151.5293 59.9988 32.0000 1.9804 1.9810 417.6611 417.8113 0.0225 -1.0000 -1.0000 0219442 1583204583.20 151.5293 59.9988 32.0000 1.9807 1.9813 417.5144 417.6637 0.0224 -1.0000 -1.0000 0219521 1583204583.30 151.5293 59.9988 32.0000 1.9812 1.9818 417.4476 417.5960 0.0223 -1.0000 -1.0000 0219583 1583204583.40 151.5293 59.9988 32.0000 1.9810 1.9816 417.5329 417.6835 0.0226 -1.0000 -1.0000 0219646 1583204583.50 151.5293 59.9988 32.0000 1.9806 1.9812 417.5790 417.7288 0.0226 -1.0000 -1.0000 0219708 1583204583.60 151.5097 59.9988 32.0000 1.9801 1.9807 417.5969 417.7476 0.0226 -1.0000 -1.0000 0219770 1583204583.70 151.3992 59.9988 32.0000 1.9806 1.9812 417.5154 417.6653 0.0226 -1.0000 -1.0000 0219833 1583204583.80 151.3992 59.9988 32.0000 1.9813 1.9819 417.4968 417.6478 0.0226 -1.0000 -1.0000 0219911 1583204583.90 151.3992 59.9988 32.0000 1.9817 1.9822 417.3941 417.5451 0.0228 -1.0000 -1.0000 0219973 1583204584.00 151.3992 59.9988 32.0000 1.9805 1.9811 417.4908 417.6419 0.0227 -1.0000 -1.0000 0220036 1583204584.10 151.3992 59.9988 32.0000 1.9804 1.9810 417.6293 417.7794 0.0225 -1.0000 -1.0000 0220114 1583204584.20 151.3992 59.9988 32.0000 1.9808 1.9813 417.5427 417.6923 0.0225 -1.0000 -1.0000 0220176 1583204584.30 151.3992 59.9988 32.0000 1.9811 1.9817 417.4047 417.5544 0.0225 -1.0000 -1.0000 0220239 1583204584.40 151.3992 59.9988 32.0000 1.9812 1.9818 417.4173 417.5671 0.0226 -1.0000 -1.0000 0220364 1583204584.50 151.3992 59.9988 32.0000 1.9808 1.9814 417.4826 417.6327 0.0226 -1.0000 -1.0000 0220426 1583204584.60 151.3992 59.9988 32.0000 1.9799 1.9805 417.5629 417.7132 0.0226 -1.0000 -1.0000 0220489 1583204584.70 151.4012 59.9988 32.0000 1.9801 1.9807 417.5751 417.7247 0.0225 -1.0000 -1.0000 0220567 1583204584.80 151.4539 59.9983 32.0000 1.9805 1.9811 417.5714 417.7217 0.0227 -1.0000 -1.0000 0220630 1583204584.90 151.4539 59.9983 32.0000 1.9819 1.9824 417.4458 417.5961 0.0225 -1.0000 -1.0000 0220864 1583204585.00 151.4539 59.9983 32.0000 1.9810 1.9816 417.5869 417.7367 0.0225 -1.0000 -1.0000 0220942 1583204585.10 151.4539 59.9983 32.0000 1.9805 1.9811 417.6159 417.7657 0.0225 -1.0000 -1.0000 0221005 1583204585.20 151.4540 59.9983 32.0000 1.9801 1.9806 417.5160 417.6654 0.0225 -1.0000 -1.0000 0221067 1583204585.30 151.4596 59.9983 32.0000 1.9814 1.9819 417.4194 417.5696 0.0226 -1.0000 -1.0000 0221130 1583204585.40 151.4596 59.9983 32.0000 1.9811 1.9817 417.3385 417.4883 0.0225 -1.0000 -1.0000 0221380 1583204585.50 151.4596 59.9983 32.0000 1.9805 1.9811 417.6284 417.7782 0.0225 -1.0000 -1.0000 0221458 1583204585.60 151.4596 59.9983 32.0000 1.9809 1.9815 417.6993 417.8495 0.0226 -1.0000 -1.0000 0221521 1583204585.70 151.4596 59.9983 32.0000 1.9806 1.9812 417.6212 417.7720 0.0227 -1.0000 -1.0000 0221583 1583204585.80 151.4596 59.9983 32.0000 1.9804 1.9810 417.4522 417.6021 0.0226 -1.0000 -1.0000 0221646 1583204585.90 151.4596 59.9983 32.0000 1.9812 1.9818 417.4019 417.5511 0.0224 -1.0000 -1.0000 0221708 1583204586.00 151.4596 59.9983 32.0000 1.9807 1.9813 417.5384 417.6882 0.0226 -1.0000 -1.0000 0222333 1583204586.10 151.4596 59.9983 32.0000 1.9809 1.9815 417.6797 417.8298 0.0225 -1.0000 -1.0000 0222411 1583204586.20 151.4596 59.9983 32.0000 1.9810 1.9815 417.6126 417.7626 0.0226 -1.0000 -1.0000 0222473 1583204586.30 151.4596 59.9983 32.0000 1.9813 1.9819 417.6032 417.7547 0.0228 -1.0000 -1.0000 0222536 1583204586.40 151.4336 59.9983 32.0000 1.9810 1.9816 417.5224 417.6732 0.0226 -1.0000 -1.0000 0222614 1583204586.50 151.4336 59.9983 32.0000 1.9805 1.9811 417.5991 417.7493 0.0226 -1.0000 -1.0000 0222676 1583204586.60 151.4336 59.9983 32.0000 1.9795 1.9801 417.6029 417.7534 0.0227 -1.0000 -1.0000 0222739 1583204586.70 151.4505 59.9983 32.0000 1.9806 1.9812 417.6220 417.7723 0.0226 -1.0000 -1.0000 0222801 1583204586.80 151.4782 59.9983 32.0000 1.9807 1.9813 417.4316 417.5825 0.0226 -1.0000 -1.0000 0222864 1583204586.90 151.4782 59.9983 32.0000 1.9811 1.9817 417.4301 417.5799 0.0225 -1.0000 -1.0000 0222926 1583204587.00 151.4782 59.9983 32.0000 1.9804 1.9810 417.5360 417.6857 0.0225 -1.0000 -1.0000 0223098 1583204587.10 151.4782 59.9983 32.0000 1.9804 1.9810 417.5923 417.7419 0.0225 -1.0000 -1.0000 0223161 1583204587.20 151.4782 59.9983 32.0000 1.9801 1.9807 417.5670 417.7177 0.0227 -1.0000 -1.0000 0223239 1583204587.30 151.4782 59.9983 32.0000 1.9809 1.9815 417.4541 417.6048 0.0226 -1.0000 -1.0000 0223301 1583204587.40 151.4782 59.9983 32.0000 1.9814 1.9820 417.3603 417.5101 0.0225 -1.0000 -1.0000 0223348 1583204587.50 151.4885 59.9983 32.0000 1.9813 1.9819 417.4854 417.6357 0.0226 -1.0000 -1.0000 0223567 1583204587.60 151.4885 59.9983 32.0000 1.9807 1.9813 417.6088 417.7588 0.0225 -1.0000 -1.0000 0223630 1583204587.70 151.4885 59.9983 32.0000 1.9816 1.9822 417.5122 417.6617 0.0225 -1.0000 -1.0000 0223692 1583204587.80 151.4885 59.9983 32.0000 1.9811 1.9817 417.4217 417.5712 0.0225 -1.0000 -1.0000 0223770 1583204587.90 151.5083 59.9983 32.0000 1.9807 1.9813 417.4529 417.6029 0.0225 -1.0000 -1.0000 0223833 1583204588.00 151.5083 59.9983 32.0000 1.9812 1.9817 417.5780 417.7278 0.0226 -1.0000 -1.0000 0223895 1583204588.10 151.5083 59.9983 32.0000 1.9803 1.9809 417.6020 417.7520 0.0225 -1.0000 -1.0000 0224130 1583204588.20 151.5083 59.9983 32.0000 1.9804 1.9810 417.5640 417.7141 0.0226 -1.0000 -1.0000 0224192 1583204588.30 151.4905 59.9983 32.0000 1.9817 1.9823 417.4023 417.5533 0.0227 -1.0000 -1.0000 0224255 1583204588.40 151.4750 59.9983 32.0000 1.9804 1.9810 417.4474 417.5981 0.0227 -1.0000 -1.0000 0224333 1583204588.50 151.4750 59.9983 32.0000 1.9800 1.9806 417.5704 417.7206 0.0226 -1.0000 -1.0000 0224395 1583204588.60 151.4750 59.9983 32.0000 1.9798 1.9804 417.5884 417.7384 0.0226 -1.0000 -1.0000 0224645 1583204588.70 151.4750 59.9983 32.0000 1.9804 1.9810 417.5415 417.6916 0.0226 -1.0000 -1.0000 0224708 1583204588.80 151.4750 59.9983 32.0000 1.9811 1.9817 417.5054 417.6559 0.0226 -1.0000 -1.0000 0224770 1583204588.90 151.4750 59.9983 32.0000 1.9810 1.9816 417.4808 417.6304 0.0226 -1.0000 -1.0000 0224833 1583204589.00 151.4750 59.9983 32.0000 1.9806 1.9812 417.5749 417.7254 0.0226 -1.0000 -1.0000 0224911 1583204589.10 151.5234 59.9983 32.0000 1.9802 1.9808 417.6301 417.7798 0.0225 -1.0000 -1.0000 0225036 1583204589.20 151.5234 59.9983 32.0000 1.9804 1.9810 417.5286 417.6788 0.0226 -1.0000 -1.0000 0225114 1583204589.30 151.5234 59.9983 32.0000 1.9814 1.9820 417.4509 417.6015 0.0227 -1.0000 -1.0000 0225176 1583204589.40 151.5234 59.9983 32.0000 1.9805 1.9810 417.3352 417.4869 0.0228 -1.0000 -1.0000 0225239 1583204589.50 151.5234 59.9983 32.0000 1.9809 1.9815 417.5522 417.7024 0.0225 -1.0000 -1.0000 0225317 1583204589.60 151.5234 59.9983 32.0000 1.9804 1.9809 417.6595 417.8096 0.0225 -1.0000 -1.0000 0225786 1583204589.70 151.5327 59.9982 32.0000 1.9808 1.9814 417.6296 417.7791 0.0225 -1.0000 -1.0000 0225848 1583204589.80 151.5327 59.9982 32.0000 1.9812 1.9818 417.4967 417.6481 0.0228 -1.0000 -1.0000 0225911 1583204589.90 151.5327 59.9982 32.0000 1.9809 1.9815 417.5052 417.6557 0.0226 -1.0000 -1.0000 0225973 1583204590.00 151.5327 59.9982 32.0000 1.9798 1.9804 417.6086 417.7601 0.0227 -1.0000 -1.0000 0226036 1583204590.10 151.5327 59.9982 32.0000 1.9803 1.9808 417.6329 417.7836 0.0227 -1.0000 -1.0000 0226395 1583204590.20 151.5331 59.9982 32.0000 1.9806 1.9812 417.3910 417.5423 0.0228 -1.0000 -1.0000 0226458 1583204590.30 151.5346 59.9982 32.0000 1.9808 1.9814 417.5089 417.6589 0.0225 -1.0000 -1.0000 0226520 1583204590.40 151.5346 59.9982 32.0000 1.9803 1.9808 417.4528 417.6028 0.0226 -1.0000 -1.0000 0226598 1583204590.50 151.5346 59.9982 32.0000 1.9798 1.9804 417.5478 417.6984 0.0226 -1.0000 -1.0000 0226661 1583204590.60 151.5346 59.9982 32.0000 1.9807 1.9813 417.5846 417.7350 0.0225 -1.0000 -1.0000 0226724 1583204590.70 151.5443 59.9982 32.0000 1.9802 1.9807 417.4151 417.5646 0.0226 -1.0000 -1.0000 0226801 1583204590.80 151.5443 59.9982 32.0000 1.9813 1.9819 417.3576 417.5079 0.0226 -1.0000 -1.0000 0226864 1583204590.90 151.5443 59.9982 32.0000 1.9806 1.9812 417.4255 417.5752 0.0225 -1.0000 -1.0000 0226926 1583204591.00 151.5443 59.9982 32.0000 1.9803 1.9809 417.4993 417.6499 0.0226 -1.0000 -1.0000 0226989 1583204591.10 151.5443 59.9982 32.0000 1.9805 1.9811 417.5297 417.6798 0.0225 -1.0000 -1.0000 0227051 1583204591.20 151.5183 59.9982 32.0000 1.9803 1.9809 417.4724 417.6220 0.0225 -1.0000 -1.0000 0227395 1583204591.30 151.5156 59.9982 32.0000 1.9806 1.9812 417.3947 417.5459 0.0227 -1.0000 -1.0000 0227458 1583204591.40 151.5156 59.9982 32.0000 1.9804 1.9809 417.5170 417.6668 0.0225 -1.0000 -1.0000 0227520 1583204591.50 151.5156 59.9982 32.0000 1.9791 1.9796 417.5692 417.7189 0.0226 -1.0000 -1.0000 0227598 1583204591.60 151.5156 59.9982 32.0000 1.9802 1.9808 417.5590 417.7100 0.0227 -1.0000 -1.0000 0227661 1583204591.70 151.5156 59.9982 32.0000 1.9812 1.9818 417.5014 417.6535 0.0228 -1.0000 -1.0000 0227723 1583204591.80 151.5076 59.9982 32.0000 1.9825 1.9831 417.3668 417.5164 0.0224 -1.0000 -1.0000 0227801 1583204591.90 151.5076 59.9982 32.0000 1.9808 1.9814 417.4805 417.6295 0.0224 -1.0000 -1.0000 0227864 1583204592.00 151.5076 59.9982 32.0000 1.9802 1.9808 417.5903 417.7397 0.0225 -1.0000 -1.0000 0227926 1583204592.10 151.5076 59.9982 32.0000 1.9798 1.9804 417.6041 417.7542 0.0226 -1.0000 -1.0000 0228005 1583204592.20 151.5076 59.9982 32.0000 1.9807 1.9813 417.5030 417.6533 0.0226 -1.0000 -1.0000 0228130 1583204592.30 151.5294 59.9982 32.0000 1.9814 1.9820 417.4640 417.6142 0.0226 -1.0000 -1.0000 0228192 1583204592.40 151.5294 59.9982 32.0000 1.9804 1.9810 417.5450 417.6947 0.0225 -1.0000 -1.0000 0228255 1583204592.50 151.5294 59.9982 32.0000 1.9803 1.9809 417.5102 417.6605 0.0225 -1.0000 -1.0000 0228317 1583204592.60 151.5294 59.9982 32.0000 1.9806 1.9812 417.4876 417.6383 0.0227 -1.0000 -1.0000 0228380 1583204592.70 151.5294 59.9982 32.0000 1.9812 1.9818 417.5452 417.6954 0.0226 -1.0000 -1.0000 0228614 1583204592.80 151.5378 59.9982 32.0000 1.9814 1.9819 417.4263 417.5761 0.0226 -1.0000 -1.0000 0228676 1583204592.90 151.5547 59.9982 32.0000 1.9811 1.9817 417.5009 417.6508 0.0225 -1.0000 -1.0000 0228739 1583204593.00 151.5547 59.9982 32.0000 1.9808 1.9814 417.6406 417.7908 0.0226 -1.0000 -1.0000 0228817 1583204593.10 151.5547 59.9982 32.0000 1.9805 1.9811 417.6785 417.8287 0.0225 -1.0000 -1.0000 0228880 1583204593.20 151.5547 59.9982 32.0000 1.9807 1.9813 417.5297 417.6788 0.0224 -1.0000 -1.0000 0229114 1583204593.30 151.5547 59.9982 32.0000 1.9817 1.9823 417.4148 417.5650 0.0226 -1.0000 -1.0000 0229176 1583204593.40 151.5496 59.9982 32.0000 1.9815 1.9821 417.6084 417.7582 0.0225 -1.0000 -1.0000 0229239 1583204593.50 151.5496 59.9982 32.0000 1.9812 1.9818 417.7361 417.8856 0.0225 -1.0000 -1.0000 0229317 1583204593.60 151.5496 59.9982 32.0000 1.9812 1.9818 417.6785 417.8292 0.0227 -1.0000 -1.0000 0229380 1583204593.70 151.5496 59.9982 32.0000 1.9813 1.9819 417.3972 417.5483 0.0227 -1.0000 -1.0000 0230411 1583204593.80 151.5496 59.9982 32.0000 1.9813 1.9819 417.4126 417.5639 0.0227 -1.0000 -1.0000 0230489 1583204593.90 151.5166 59.9982 32.0000 1.9821 1.9827 417.5082 417.6585 0.0226 -1.0000 -1.0000 0230551 1583204594.00 151.5111 59.9982 32.0000 1.9812 1.9818 417.6028 417.7518 0.0224 -1.0000 -1.0000 0230614 1583204594.10 151.5111 59.9982 32.0000 1.9808 1.9814 417.6271 417.7772 0.0225 -1.0000 -1.0000 0230692 1583204594.20 151.5111 59.9982 32.0000 1.9819 1.9825 417.5132 417.6623 0.0225 -1.0000 -1.0000 0230755 1583204594.30 151.5111 59.9982 32.0000 1.9817 1.9823 417.4245 417.5743 0.0225 -1.0000 -1.0000 0230817 1583204594.40 151.5111 59.9982 32.0000 1.9820 1.9826 417.3911 417.5404 0.0224 -1.0000 -1.0000 0230895 1583204594.50 151.5440 59.9982 32.0000 1.9818 1.9824 417.5484 417.6976 0.0225 -1.0000 -1.0000 0230958 1583204594.60 151.5440 59.9982 32.0000 1.9818 1.9824 417.5406 417.6908 0.0225 -1.0000 -1.0000 0231021 1583204594.70 151.5440 59.9982 32.0000 1.9822 1.9827 417.4508 417.6012 0.0226 -1.0000 -1.0000 0231083 1583204594.80 151.5440 59.9982 32.0000 1.9817 1.9823 417.4252 417.5748 0.0225 -1.0000 -1.0000 0231176 1583204594.90 151.5440 59.9982 32.0000 1.9808 1.9814 417.5085 417.6588 0.0226 -1.0000 -1.0000 0231239 1583204595.00 151.5569 59.9980 32.0000 1.9817 1.9823 417.6135 417.7640 0.0226 -1.0000 -1.0000 0231301 1583204595.10 151.5578 59.9980 32.0000 1.9810 1.9816 417.6300 417.7792 0.0224 -1.0000 -1.0000 0231364 1583204595.20 151.5578 59.9980 32.0000 1.9810 1.9815 417.6052 417.7547 0.0225 -1.0000 -1.0000 0231442 1583204595.30 151.5578 59.9980 32.0000 1.9814 1.9820 417.5471 417.6969 0.0225 -1.0000 -1.0000 0231505 1583204595.40 151.5578 59.9980 32.0000 1.9814 1.9820 417.4537 417.6033 0.0225 -1.0000 -1.0000 0231567 1583204595.50 151.5578 59.9980 32.0000 1.9808 1.9813 417.4848 417.6352 0.0225 -1.0000 -1.0000 0231645 1583204595.60 151.5578 59.9980 32.0000 1.9809 1.9815 417.5866 417.7360 0.0225 -1.0000 -1.0000 0231708 1583204595.70 151.5578 59.9980 32.0000 1.9812 1.9818 417.5316 417.6813 0.0225 -1.0000 -1.0000 0231770 1583204595.80 151.5578 59.9980 32.0000 1.9819 1.9825 417.5281 417.6776 0.0225 -1.0000 -1.0000 0231911 1583204595.90 151.5578 59.9980 32.0000 1.9816 1.9822 417.4257 417.5759 0.0226 -1.0000 -1.0000 0231973 1583204596.00 151.5578 59.9980 32.0000 1.9813 1.9819 417.5648 417.7154 0.0224 -1.0000 -1.0000 0232036 1583204596.10 151.5729 59.9980 32.0000 1.9802 1.9808 417.7515 417.9009 0.0224 -1.0000 -1.0000 0232098 1583204596.20 151.5729 59.9980 32.0000 1.9807 1.9813 417.5767 417.7264 0.0225 -1.0000 -1.0000 0232161 1583204596.30 151.5729 59.9980 32.0000 1.9811 1.9816 417.5891 417.7389 0.0225 -1.0000 -1.0000 0232536 1583204596.40 151.5729 59.9980 32.0000 1.9817 1.9823 417.5606 417.7107 0.0225 -1.0000 -1.0000 0232614 1583204596.50 151.5729 59.9980 32.0000 1.9814 1.9819 417.4483 417.5971 0.0223 -1.0000 -1.0000 0232676 1583204596.60 151.5729 59.9980 32.0000 1.9806 1.9812 417.4827 417.6314 0.0225 -1.0000 -1.0000 0232755 1583204596.70 151.5780 59.9980 32.0000 1.9805 1.9811 417.5425 417.6930 0.0226 -1.0000 -1.0000 0232833 1583204596.80 151.6046 59.9980 32.0000 1.9807 1.9813 417.5536 417.7038 0.0226 -1.0000 -1.0000 0233021 1583204596.90 151.6046 59.9980 32.0000 1.9812 1.9818 417.4309 417.5808 0.0224 -1.0000 -1.0000 0233083 1583204597.00 151.6046 59.9980 32.0000 1.9819 1.9825 417.4199 417.5694 0.0226 -1.0000 -1.0000 0233161 1583204597.10 151.6046 59.9980 32.0000 1.9808 1.9814 417.4570 417.6074 0.0225 -1.0000 -1.0000 0233224 1583204597.20 151.6046 59.9980 32.0000 1.9799 1.9805 417.5471 417.6969 0.0224 -1.0000 -1.0000 0233286 1583204597.30 151.5527 59.9980 32.0000 1.9795 1.9801 417.5963 417.7462 0.0226 -1.0000 -1.0000 0233426 1583204597.40 151.5527 59.9980 32.0000 1.9809 1.9815 417.5033 417.6532 0.0225 -1.0000 -1.0000 0233489 1583204597.50 151.5527 59.9980 32.0000 1.9809 1.9815 417.4349 417.5848 0.0226 -1.0000 -1.0000 0233567 1583204597.60 151.5527 59.9980 32.0000 1.9807 1.9812 417.4427 417.5936 0.0227 -1.0000 -1.0000 0233630 1583204597.70 151.5527 59.9980 32.0000 1.9807 1.9813 417.5334 417.6843 0.0227 -1.0000 -1.0000 0233692 1583204597.80 151.5473 59.9980 32.0000 1.9797 1.9803 417.5600 417.7099 0.0225 -1.0000 -1.0000 0233755 1583204597.90 151.5444 59.9980 32.0000 1.9806 1.9812 417.6179 417.7674 0.0225 -1.0000 -1.0000 0233895 1583204598.00 151.5444 59.9980 32.0000 1.9805 1.9811 417.4964 417.6467 0.0226 -1.0000 -1.0000 0233958 1583204598.10 151.5444 59.9980 32.0000 1.9812 1.9818 417.4473 417.5975 0.0225 -1.0000 -1.0000 0234036 1583204598.20 151.5444 59.9980 32.0000 1.9803 1.9809 417.4869 417.6361 0.0224 -1.0000 -1.0000 0234161 1583204598.30 151.5444 59.9980 32.0000 1.9804 1.9810 417.5236 417.6735 0.0226 -1.0000 -1.0000 0234223 1583204598.40 151.5402 59.9980 32.0000 1.9811 1.9816 417.5596 417.7096 0.0225 -1.0000 -1.0000 0234505 1583204598.50 151.5402 59.9980 32.0000 1.9813 1.9819 417.3693 417.5186 0.0225 -1.0000 -1.0000 0234567 1583204598.60 151.5402 59.9980 32.0000 1.9815 1.9820 417.4078 417.5580 0.0226 -1.0000 -1.0000 0234630 1583204598.70 151.5402 59.9980 32.0000 1.9809 1.9815 417.5011 417.6510 0.0225 -1.0000 -1.0000 0234692 1583204598.80 151.5402 59.9980 32.0000 1.9807 1.9813 417.5574 417.7085 0.0227 -1.0000 -1.0000 0234770 1583204598.90 151.5402 59.9980 32.0000 1.9801 1.9807 417.5350 417.6859 0.0227 -1.0000 -1.0000 0234833 1583204599.00 151.5029 59.9980 32.0000 1.9799 1.9805 417.5456 417.6951 0.0224 -1.0000 -1.0000 0234895 1583204599.10 151.5029 59.9980 32.0000 1.9805 1.9811 417.5030 417.6528 0.0226 -1.0000 -1.0000 0234958 1583204599.20 151.5029 59.9980 32.0000 1.9813 1.9819 417.5192 417.6700 0.0226 -1.0000 -1.0000 0235036 1583204599.30 151.5029 59.9980 32.0000 1.9802 1.9808 417.5130 417.6631 0.0225 -1.0000 -1.0000 0235098 1583204599.40 151.5029 59.9980 32.0000 1.9800 1.9806 417.6444 417.7945 0.0225 -1.0000 -1.0000 0235411 1583204599.50 151.4354 59.9980 32.0000 1.9813 1.9819 417.5688 417.7179 0.0224 -1.0000 -1.0000 0235473 1583204599.60 151.4354 59.9980 32.0000 1.9809 1.9815 417.3166 417.4662 0.0225 -1.0000 -1.0000 0235536 1583204599.70 151.4354 59.9980 32.0000 1.9810 1.9816 417.2897 417.4391 0.0225 -1.0000 -1.0000 0235598 1583204599.80 151.4354 59.9980 32.0000 1.9802 1.9808 417.3543 417.5041 0.0226 -1.0000 -1.0000 0235676 1583204599.90 151.4354 59.9980 32.0000 1.9806 1.9812 417.4863 417.6374 0.0227 -1.0000 -1.0000 0235973 1583204600.00 151.4343 59.9978 32.0000 1.9801 1.9807 417.5502 417.7006 0.0226 -1.0000 -1.0000 0236036 1583204600.10 151.4306 59.9973 32.0000 1.9797 1.9803 417.6219 417.7725 0.0226 -1.0000 -1.0000 0236098 1583204600.20 151.4306 59.9973 32.0000 1.9800 1.9805 417.6053 417.7559 0.0227 -1.0000 -1.0000 0236161 1583204600.30 151.4306 59.9973 32.0000 1.9804 1.9810 417.3876 417.5375 0.0225 -1.0000 -1.0000 0236223 1583204600.40 151.4306 59.9973 32.0000 1.9804 1.9810 417.4773 417.6275 0.0226 -1.0000 -1.0000 0236676 1583204600.50 151.4306 59.9973 32.0000 1.9798 1.9803 417.5959 417.7463 0.0226 -1.0000 -1.0000 0236739 1583204600.60 151.4090 59.9973 32.0000 1.9800 1.9806 417.5454 417.6962 0.0226 -1.0000 -1.0000 0236801 1583204600.70 151.4090 59.9973 32.0000 1.9808 1.9814 417.4687 417.6198 0.0227 -1.0000 -1.0000 0236880 1583204600.80 151.4090 59.9973 32.0000 1.9812 1.9818 417.3724 417.5227 0.0225 -1.0000 -1.0000 0236942 1583204600.90 151.4090 59.9973 32.0000 1.9814 1.9820 417.4167 417.5664 0.0225 -1.0000 -1.0000 0237005 1583204601.00 151.4090 59.9973 32.0000 1.9806 1.9812 417.6369 417.7874 0.0226 -1.0000 -1.0000 0237067 1583204601.10 151.4286 59.9973 32.0000 1.9807 1.9812 417.5452 417.6958 0.0226 -1.0000 -1.0000 0237145 1583204601.20 151.4493 59.9973 32.0000 1.9809 1.9815 417.5175 417.6670 0.0225 -1.0000 -1.0000 0237208 1583204601.30 151.4493 59.9973 32.0000 1.9817 1.9823 417.4584 417.6092 0.0227 -1.0000 -1.0000 0237270 1583204601.40 151.4493 59.9973 32.0000 1.9810 1.9816 417.5111 417.6602 0.0224 -1.0000 -1.0000 0237333 1583204601.50 151.4493 59.9973 32.0000 1.9800 1.9806 417.7431 417.8939 0.0226 -1.0000 -1.0000 0237630 1583204601.60 151.4493 59.9973 32.0000 1.9804 1.9810 417.5636 417.7138 0.0226 -1.0000 -1.0000 0237692 1583204601.70 151.4727 59.9973 32.0000 1.9814 1.9820 417.4803 417.6308 0.0226 -1.0000 -1.0000 0237755 1583204601.80 151.4773 59.9973 32.0000 1.9810 1.9816 417.4019 417.5527 0.0226 -1.0000 -1.0000 0237817 1583204601.90 151.4773 59.9973 32.0000 1.9809 1.9815 417.4866 417.6365 0.0226 -1.0000 -1.0000 0237880 1583204602.00 151.4773 59.9973 32.0000 1.9809 1.9814 417.5741 417.7243 0.0225 -1.0000 -1.0000 0238114 1583204602.10 151.4773 59.9973 32.0000 1.9803 1.9809 417.6861 417.8367 0.0226 -1.0000 -1.0000 0238192 1583204602.20 151.4759 59.9973 32.0000 1.9806 1.9812 417.5512 417.7015 0.0226 -1.0000 -1.0000 0238255 1583204602.30 151.4456 59.9973 32.0000 1.9808 1.9814 417.3996 417.5499 0.0225 -1.0000 -1.0000 0238317 1583204602.40 151.4456 59.9973 32.0000 1.9811 1.9817 417.4033 417.5538 0.0226 -1.0000 -1.0000 0238395 1583204602.50 151.4456 59.9973 32.0000 1.9807 1.9813 417.4552 417.6048 0.0225 -1.0000 -1.0000 0238630 1583204602.60 151.4456 59.9973 32.0000 1.9814 1.9820 417.5238 417.6743 0.0226 -1.0000 -1.0000 0238692 1583204602.70 151.4456 59.9973 32.0000 1.9809 1.9815 417.6390 417.7882 0.0223 -1.0000 -1.0000 0238770 1583204602.80 151.5422 59.9973 32.0000 1.9817 1.9823 417.4638 417.6130 0.0225 -1.0000 -1.0000 0238833 1583204602.90 151.5422 59.9973 32.0000 1.9807 1.9813 417.4738 417.6246 0.0226 -1.0000 -1.0000 0238895 1583204603.00 151.5422 59.9973 32.0000 1.9810 1.9816 417.5626 417.7129 0.0226 -1.0000 -1.0000 0239161 1583204603.10 151.5422 59.9973 32.0000 1.9803 1.9809 417.7075 417.8573 0.0225 -1.0000 -1.0000 0239208 1583204603.20 151.5422 59.9973 32.0000 1.9802 1.9808 417.6831 417.8333 0.0225 -1.0000 -1.0000 0239286 1583204603.30 151.5531 59.9973 32.0000 1.9809 1.9815 417.6010 417.7516 0.0227 -1.0000 -1.0000 0239348 1583204603.40 151.5639 59.9973 32.0000 1.9813 1.9819 417.3930 417.5432 0.0225 -1.0000 -1.0000 0239411 1583204603.50 151.5639 59.9973 32.0000 1.9818 1.9824 417.4174 417.5668 0.0225 -1.0000 -1.0000 0239645 1583204603.60 151.5639 59.9973 32.0000 1.9809 1.9815 417.5213 417.6715 0.0226 -1.0000 -1.0000 0239708 1583204603.70 151.5639 59.9973 32.0000 1.9803 1.9809 417.6318 417.7827 0.0227 -1.0000 -1.0000 0239770 1583204603.80 151.5639 59.9973 32.0000 1.9805 1.9811 417.5072 417.6571 0.0226 -1.0000 -1.0000 0239848 1583204603.90 151.5548 59.9973 32.0000 1.9810 1.9815 417.4187 417.5691 0.0226 -1.0000 -1.0000 0239911 1583204604.00 151.5548 59.9973 32.0000 1.9807 1.9813 417.4429 417.5932 0.0226 -1.0000 -1.0000 0239973 1583204604.10 151.5548 59.9973 32.0000 1.9807 1.9813 417.4949 417.6458 0.0226 -1.0000 -1.0000 0240161 1583204604.20 151.5548 59.9973 32.0000 1.9808 1.9814 417.7378 417.8879 0.0226 -1.0000 -1.0000 0240223 1583204604.30 151.5548 59.9973 32.0000 1.9812 1.9818 417.6638 417.8151 0.0228 -1.0000 -1.0000 0240286 1583204604.40 151.5548 59.9973 32.0000 1.9810 1.9816 417.5668 417.7177 0.0226 -1.0000 -1.0000 0240348 1583204604.50 151.5675 59.9973 32.0000 1.9809 1.9815 417.5236 417.6738 0.0227 -1.0000 -1.0000 0240411 1583204604.60 151.5675 59.9973 32.0000 1.9800 1.9806 417.5183 417.6697 0.0227 -1.0000 -1.0000 0240661 1583204604.70 151.5675 59.9973 32.0000 1.9803 1.9809 417.6351 417.7862 0.0227 -1.0000 -1.0000 0240739 1583204604.80 151.5675 59.9973 32.0000 1.9807 1.9813 417.6286 417.7773 0.0225 -1.0000 -1.0000 0240801 1583204604.90 151.5675 59.9973 32.0000 1.9811 1.9817 417.5196 417.6708 0.0227 -1.0000 -1.0000 0240864 1583204605.00 151.5024 59.9969 32.0000 1.9803 1.9808 417.5422 417.6927 0.0226 -1.0000 -1.0000 0240926 1583204605.10 151.4996 59.9969 32.0000 1.9803 1.9809 417.6415 417.7920 0.0226 -1.0000 -1.0000 0241411 1583204605.20 151.4996 59.9969 32.0000 1.9802 1.9808 417.6459 417.7960 0.0226 -1.0000 -1.0000 0241473 1583204605.30 151.4996 59.9969 32.0000 1.9811 1.9817 417.4654 417.6166 0.0227 -1.0000 -1.0000 0241536 1583204605.40 151.4996 59.9969 32.0000 1.9808 1.9814 417.4990 417.6494 0.0226 -1.0000 -1.0000 0241598 1583204605.50 151.4996 59.9969 32.0000 1.9805 1.9811 417.6203 417.7717 0.0227 -1.0000 -1.0000 0241676 1583204605.60 151.5277 59.9969 32.0000 1.9800 1.9806 417.6282 417.7784 0.0226 -1.0000 -1.0000 0241911 1583204605.70 151.5277 59.9969 32.0000 1.9804 1.9810 417.5683 417.7191 0.0227 -1.0000 -1.0000 0241973 1583204605.80 151.5277 59.9969 32.0000 1.9811 1.9817 417.4263 417.5772 0.0227 -1.0000 -1.0000 0242051 1583204605.90 151.5277 59.9969 32.0000 1.9809 1.9815 417.5037 417.6535 0.0226 -1.0000 -1.0000 0242114 1583204606.00 151.5277 59.9969 32.0000 1.9803 1.9809 417.5292 417.6811 0.0227 -1.0000 -1.0000 0242176 1583204606.10 151.5231 59.9969 32.0000 1.9800 1.9806 417.6182 417.7678 0.0224 -1.0000 -1.0000 0242380 1583204606.20 151.5231 59.9969 32.0000 1.9801 1.9807 417.5691 417.7198 0.0227 -1.0000 -1.0000 0242442 1583204606.30 151.5231 59.9969 32.0000 1.9806 1.9812 417.4781 417.6287 0.0226 -1.0000 -1.0000 0242505 1583204606.40 151.5231 59.9969 32.0000 1.9800 1.9806 417.5216 417.6714 0.0226 -1.0000 -1.0000 0242583 1583204606.50 151.5231 59.9969 32.0000 1.9803 1.9808 417.6534 417.8039 0.0226 -1.0000 -1.0000 0242645 1583204606.60 151.5255 59.9969 32.0000 1.9800 1.9805 417.6552 417.8062 0.0227 -1.0000 -1.0000 0242708 1583204606.70 151.5270 59.9969 32.0000 1.9808 1.9814 417.6276 417.7783 0.0226 -1.0000 -1.0000 0242786 1583204606.80 151.5270 59.9969 32.0000 1.9806 1.9812 417.6311 417.7813 0.0226 -1.0000 -1.0000 0242848 1583204606.90 151.5270 59.9969 32.0000 1.9812 1.9818 417.4462 417.5956 0.0225 -1.0000 -1.0000 0242911 1583204607.00 151.5270 59.9969 32.0000 1.9798 1.9804 417.5472 417.6977 0.0226 -1.0000 -1.0000 0242973 1583204607.10 151.5270 59.9969 32.0000 1.9794 1.9800 417.7136 417.8639 0.0226 -1.0000 -1.0000 0243145 1583204607.20 151.5127 59.9969 32.0000 1.9803 1.9809 417.7166 417.8674 0.0227 -1.0000 -1.0000 0243224 1583204607.30 151.5127 59.9969 32.0000 1.9805 1.9811 417.6123 417.7632 0.0227 -1.0000 -1.0000 0243286 1583204607.40 151.5127 59.9969 32.0000 1.9809 1.9815 417.5671 417.7178 0.0226 -1.0000 -1.0000 0243348 1583204607.50 151.5127 59.9969 32.0000 1.9802 1.9808 417.6778 417.8283 0.0227 -1.0000 -1.0000 0243426 1583204607.60 151.5127 59.9969 32.0000 1.9804 1.9810 417.6904 417.8411 0.0226 -1.0000 -1.0000 0243521 1583204607.70 151.5098 59.9969 32.0000 1.9803 1.9809 417.6911 417.8413 0.0225 -1.0000 -1.0000 0243583 1583204607.80 151.5009 59.9969 32.0000 1.9805 1.9811 417.5656 417.7158 0.0226 -1.0000 -1.0000 0243661 1583204607.90 151.5009 59.9969 32.0000 1.9813 1.9818 417.4154 417.5664 0.0227 -1.0000 -1.0000 0243723 1583204608.00 151.5009 59.9969 32.0000 1.9809 1.9815 417.4786 417.6294 0.0227 -1.0000 -1.0000 0243786 1583204608.10 151.5009 59.9969 32.0000 1.9801 1.9807 417.6323 417.7830 0.0226 -1.0000 -1.0000 0244676 1583204608.20 151.5009 59.9969 32.0000 1.9802 1.9808 417.6473 417.7981 0.0227 -1.0000 -1.0000 0244739 1583204608.30 151.4990 59.9969 32.0000 1.9802 1.9808 417.7464 417.8977 0.0227 -1.0000 -1.0000 0244801 1583204608.40 151.4980 59.9969 32.0000 1.9804 1.9810 417.5170 417.6680 0.0227 -1.0000 -1.0000 0244880 1583204608.50 151.4980 59.9969 32.0000 1.9810 1.9816 417.4571 417.6075 0.0226 -1.0000 -1.0000 0244942 1583204608.60 151.4980 59.9969 32.0000 1.9808 1.9814 417.6845 417.8352 0.0226 -1.0000 -1.0000 0245005 1583204608.70 151.4980 59.9969 32.0000 1.9803 1.9809 417.6820 417.8319 0.0226 -1.0000 -1.0000 0245083 1583204608.80 151.4980 59.9969 32.0000 1.9803 1.9809 417.6441 417.7951 0.0227 -1.0000 -1.0000 0245145 1583204608.90 151.4653 59.9969 32.0000 1.9812 1.9818 417.6021 417.7533 0.0227 -1.0000 -1.0000 0245208 1583204609.00 151.4653 59.9969 32.0000 1.9812 1.9818 417.4708 417.6220 0.0227 -1.0000 -1.0000 0245286 1583204609.10 151.4653 59.9969 32.0000 1.9808 1.9814 417.4840 417.6349 0.0227 -1.0000 -1.0000 0245348 1583204609.20 151.4653 59.9969 32.0000 1.9808 1.9813 417.6032 417.7539 0.0226 -1.0000 -1.0000 0245411 1583204609.30 151.4653 59.9969 32.0000 1.9804 1.9810 417.7022 417.8528 0.0226 -1.0000 -1.0000 0245473 1583204609.40 151.5522 59.9962 32.0000 1.9805 1.9811 417.6620 417.8127 0.0226 -1.0000 -1.0000 0245536 1583204609.50 151.5522 59.9962 32.0000 1.9818 1.9824 417.5407 417.6917 0.0228 -1.0000 -1.0000 0245614 1583204609.60 151.5522 59.9962 32.0000 1.9817 1.9823 417.5367 417.6877 0.0227 -1.0000 -1.0000 0245676 1583204609.70 151.5522 59.9962 32.0000 1.9801 1.9807 417.6713 417.8222 0.0227 -1.0000 -1.0000 0245755 1583204609.80 151.5522 59.9962 32.0000 1.9801 1.9807 417.7174 417.8684 0.0227 -1.0000 -1.0000 0245833 1583204609.90 151.5522 59.9962 32.0000 1.9804 1.9810 417.6464 417.7966 0.0226 -1.0000 -1.0000 0245895 1583204610.00 151.5522 59.9962 32.0000 1.9807 1.9813 417.5383 417.6877 0.0225 -1.0000 -1.0000 0245958 1583204610.10 151.5522 59.9962 32.0000 1.9807 1.9813 417.4204 417.5712 0.0227 -1.0000 -1.0000 0246020 1583204610.20 151.5522 59.9962 32.0000 1.9810 1.9816 417.5000 417.6506 0.0226 -1.0000 -1.0000 0246411 1583204610.30 151.5522 59.9962 32.0000 1.9806 1.9812 417.4922 417.6427 0.0226 -1.0000 -1.0000 0246473 1583204610.40 151.5522 59.9962 32.0000 1.9801 1.9807 417.7218 417.8729 0.0227 -1.0000 -1.0000 0246551 1583204610.50 151.5522 59.9962 32.0000 1.9800 1.9806 417.6673 417.8183 0.0227 -1.0000 -1.0000 0246614 1583204610.60 151.5092 59.9962 32.0000 1.9809 1.9815 417.6523 417.8035 0.0227 -1.0000 -1.0000 0246676 1583204610.70 151.5029 59.9962 32.0000 1.9817 1.9823 417.4915 417.6422 0.0227 -1.0000 -1.0000 0246973 1583204610.80 151.5029 59.9962 32.0000 1.9802 1.9808 417.6935 417.8442 0.0226 -1.0000 -1.0000 0247036 1583204610.90 151.5029 59.9962 32.0000 1.9795 1.9801 417.6918 417.8424 0.0226 -1.0000 -1.0000 0247098 1583204611.00 151.5029 59.9962 32.0000 1.9800 1.9806 417.5271 417.6786 0.0227 -1.0000 -1.0000 0247177 1583204611.10 151.5033 59.9962 32.0000 1.9801 1.9807 417.4491 417.5974 0.0224 -1.0000 -1.0000 0247239 1583204611.20 151.5201 59.9962 32.0000 1.9797 1.9802 417.5454 417.6959 0.0226 -1.0000 -1.0000 0247426 1583204611.30 151.5201 59.9962 32.0000 1.9800 1.9805 417.6166 417.7670 0.0226 -1.0000 -1.0000 0247489 1583204611.40 151.5201 59.9962 32.0000 1.9801 1.9807 417.6316 417.7816 0.0225 -1.0000 -1.0000 0247551 1583204611.50 151.5201 59.9962 32.0000 1.9793 1.9798 417.5983 417.7483 0.0225 -1.0000 -1.0000 0247630 1583204611.60 151.5201 59.9962 32.0000 1.9818 1.9824 417.5286 417.6787 0.0226 -1.0000 -1.0000 0247692 1583204611.70 151.4301 59.9962 32.0000 1.9807 1.9813 417.5026 417.6535 0.0227 -1.0000 -1.0000 0247755 1583204611.80 151.4301 59.9962 32.0000 1.9803 1.9809 417.4558 417.6056 0.0225 -1.0000 -1.0000 0247833 1583204611.90 151.4301 59.9962 32.0000 1.9804 1.9810 417.5332 417.6833 0.0226 -1.0000 -1.0000 0247895 1583204612.00 151.4301 59.9962 32.0000 1.9800 1.9806 417.6048 417.7554 0.0226 -1.0000 -1.0000 0247958 1583204612.10 151.4327 59.9962 32.0000 1.9805 1.9811 417.5649 417.7146 0.0225 -1.0000 -1.0000 0248020 1583204612.20 151.4601 59.9962 32.0000 1.9815 1.9821 417.4260 417.5761 0.0226 -1.0000 -1.0000 0248083 1583204612.30 151.4601 59.9962 32.0000 1.9809 1.9815 417.4925 417.6428 0.0226 -1.0000 -1.0000 0248145 1583204612.40 151.4601 59.9962 32.0000 1.9806 1.9812 417.5645 417.7139 0.0225 -1.0000 -1.0000 0248223 1583204612.50 151.4601 59.9962 32.0000 1.9801 1.9807 417.6588 417.8098 0.0227 -1.0000 -1.0000 0248286 1583204612.60 151.4601 59.9962 32.0000 1.9805 1.9811 417.6437 417.7942 0.0226 -1.0000 -1.0000 0248348 1583204612.70 151.4601 59.9962 32.0000 1.9812 1.9818 417.5493 417.6995 0.0226 -1.0000 -1.0000 0248426 1583204612.80 151.4367 59.9962 32.0000 1.9813 1.9819 417.5132 417.6640 0.0227 -1.0000 -1.0000 0249177 1583204612.90 151.4244 59.9962 32.0000 1.9817 1.9823 417.4235 417.5751 0.0229 -1.0000 -1.0000 0249239 1583204613.00 151.4244 59.9962 32.0000 1.9810 1.9816 417.5065 417.6572 0.0227 -1.0000 -1.0000 0249317 1583204613.10 151.4244 59.9962 32.0000 1.9800 1.9806 417.7067 417.8578 0.0226 -1.0000 -1.0000 0249380 1583204613.20 151.4244 59.9962 32.0000 1.9809 1.9814 417.6271 417.7768 0.0225 -1.0000 -1.0000 0249458 1583204613.30 151.4244 59.9962 32.0000 1.9807 1.9813 417.5504 417.7014 0.0227 -1.0000 -1.0000 0249521 1583204613.40 151.4949 59.9962 32.0000 1.9805 1.9811 417.4549 417.6055 0.0227 -1.0000 -1.0000 0249583 1583204613.50 151.4949 59.9962 32.0000 1.9805 1.9811 417.5259 417.6767 0.0227 -1.0000 -1.0000 0249645 1583204613.60 151.4949 59.9962 32.0000 1.9806 1.9812 417.5720 417.7232 0.0228 -1.0000 -1.0000 0249708 1583204613.70 151.4949 59.9962 32.0000 1.9809 1.9815 417.6547 417.8065 0.0227 -1.0000 -1.0000 0249770 1583204613.80 151.4949 59.9962 32.0000 1.9815 1.9821 417.7080 417.8586 0.0227 -1.0000 -1.0000 0249911 1583204613.90 151.4949 59.9962 32.0000 1.9813 1.9819 417.5073 417.6586 0.0227 -1.0000 -1.0000 0249973 1583204614.00 151.5689 59.9962 32.0000 1.9812 1.9818 417.4327 417.5837 0.0227 -1.0000 -1.0000 0250036 1583204614.10 151.5689 59.9962 32.0000 1.9811 1.9817 417.4840 417.6344 0.0226 -1.0000 -1.0000 0250114 1583204614.20 151.5689 59.9962 32.0000 1.9802 1.9807 417.6266 417.7773 0.0227 -1.0000 -1.0000 0250177 1583204614.30 151.5689 59.9962 32.0000 1.9811 1.9816 417.5472 417.6988 0.0229 -1.0000 -1.0000 0250551 1583204614.40 151.5689 59.9962 32.0000 1.9818 1.9824 417.5177 417.6685 0.0226 -1.0000 -1.0000 0250630 1583204614.50 151.5689 59.9962 32.0000 1.9822 1.9828 417.4566 417.6072 0.0227 -1.0000 -1.0000 0250692 1583204614.60 151.5689 59.9962 32.0000 1.9805 1.9811 417.6284 417.7794 0.0227 -1.0000 -1.0000 0250755 1583204614.70 151.5689 59.9962 32.0000 1.9803 1.9809 417.6058 417.7558 0.0226 -1.0000 -1.0000 0250833 1583204614.80 151.5689 59.9962 32.0000 1.9808 1.9814 417.5958 417.7473 0.0227 -1.0000 -1.0000 0250895 1583204614.90 151.5689 59.9962 32.0000 1.9826 1.9832 417.5585 417.7099 0.0228 -1.0000 -1.0000 0250958 1583204615.00 151.5668 59.9963 32.0000 1.9811 1.9817 417.5332 417.6852 0.0229 -1.0000 -1.0000 0251036 1583204615.10 151.5119 59.9966 32.0000 1.9810 1.9816 417.5906 417.7410 0.0226 -1.0000 -1.0000 0251083 1583204615.20 151.5119 59.9966 32.0000 1.9803 1.9809 417.7200 417.8712 0.0228 -1.0000 -1.0000 0251161 1583204615.30 151.5119 59.9966 32.0000 1.9805 1.9811 417.6196 417.7700 0.0225 -1.0000 -1.0000 0251239 1583204615.40 151.5119 59.9966 32.0000 1.9812 1.9818 417.4772 417.6286 0.0228 -1.0000 -1.0000 0251958 1583204615.50 151.5119 59.9966 32.0000 1.9810 1.9816 417.4232 417.5736 0.0226 -1.0000 -1.0000 0252036 1583204615.60 151.5130 59.9966 32.0000 1.9807 1.9813 417.6236 417.7745 0.0228 -1.0000 -1.0000 0252098 1583204615.70 151.5401 59.9966 32.0000 1.9806 1.9812 417.7098 417.8596 0.0224 -1.0000 -1.0000 0252161 1583204615.80 151.5401 59.9966 32.0000 1.9807 1.9813 417.5464 417.6969 0.0226 -1.0000 -1.0000 0252223 1583204615.90 151.5401 59.9966 32.0000 1.9809 1.9815 417.4496 417.5996 0.0225 -1.0000 -1.0000 0252286 1583204616.00 151.5401 59.9966 32.0000 1.9806 1.9812 417.3970 417.5464 0.0225 -1.0000 -1.0000 0252348 1583204616.10 151.5401 59.9966 32.0000 1.9799 1.9805 417.4314 417.5819 0.0226 -1.0000 -1.0000 0252427 1583204616.20 151.5606 59.9966 32.0000 1.9797 1.9803 417.6053 417.7564 0.0227 -1.0000 -1.0000 0252489 1583204616.30 151.5606 59.9966 32.0000 1.9804 1.9810 417.6505 417.8014 0.0227 -1.0000 -1.0000 0252551 1583204616.40 151.5606 59.9966 32.0000 1.9811 1.9817 417.6373 417.7888 0.0228 -1.0000 -1.0000 0252630 1583204616.50 151.5606 59.9966 32.0000 1.9809 1.9815 417.5459 417.6973 0.0227 -1.0000 -1.0000 0252692 1583204616.60 151.5606 59.9966 32.0000 1.9805 1.9810 417.6480 417.7985 0.0226 -1.0000 -1.0000 0252755 1583204616.70 151.5030 59.9966 32.0000 1.9802 1.9808 417.6351 417.7864 0.0228 -1.0000 -1.0000 0252817 1583204616.80 151.4725 59.9966 32.0000 1.9808 1.9814 417.5874 417.7377 0.0226 -1.0000 -1.0000 0252880 1583204616.90 151.4725 59.9966 32.0000 1.9817 1.9823 417.4274 417.5776 0.0226 -1.0000 -1.0000 0253021 1583204617.00 151.4725 59.9966 32.0000 1.9809 1.9815 417.4770 417.6278 0.0226 -1.0000 -1.0000 0253098 1583204617.10 151.4725 59.9966 32.0000 1.9806 1.9812 417.5743 417.7253 0.0227 -1.0000 -1.0000 0253161 1583204617.20 151.4725 59.9966 32.0000 1.9801 1.9807 417.5945 417.7461 0.0228 -1.0000 -1.0000 0253224 1583204617.30 151.4725 59.9966 32.0000 1.9818 1.9824 417.6348 417.7862 0.0227 -1.0000 -1.0000 0253286 1583204617.40 151.4725 59.9966 32.0000 1.9812 1.9817 417.4935 417.6446 0.0227 -1.0000 -1.0000 0253521 1583204617.50 151.4725 59.9966 32.0000 1.9813 1.9819 417.3990 417.5491 0.0226 -1.0000 -1.0000 0253598 1583204617.60 151.4725 59.9966 32.0000 1.9817 1.9823 417.3994 417.5496 0.0226 -1.0000 -1.0000 0253661 1583204617.70 151.4725 59.9966 32.0000 1.9814 1.9819 417.5533 417.7046 0.0228 -1.0000 -1.0000 0253723 1583204617.80 151.4766 59.9966 32.0000 1.9808 1.9814 417.5749 417.7262 0.0227 -1.0000 -1.0000 0253801 1583204617.90 151.4808 59.9966 32.0000 1.9808 1.9814 417.5636 417.7143 0.0227 -1.0000 -1.0000 0254020 1583204618.00 151.4808 59.9966 32.0000 1.9813 1.9819 417.4417 417.5923 0.0226 -1.0000 -1.0000 0254083 1583204618.10 151.4808 59.9966 32.0000 1.9807 1.9813 417.4171 417.5678 0.0227 -1.0000 -1.0000 0254161 1583204618.20 151.4808 59.9966 32.0000 1.9815 1.9821 417.6358 417.7858 0.0226 -1.0000 -1.0000 0254223 1583204618.30 151.4808 59.9966 32.0000 1.9804 1.9810 417.6425 417.7932 0.0226 -1.0000 -1.0000 0254286 1583204618.40 151.5249 59.9966 32.0000 1.9818 1.9824 417.6646 417.8159 0.0228 -1.0000 -1.0000 0254364 1583204618.50 151.5249 59.9966 32.0000 1.9816 1.9822 417.5168 417.6677 0.0227 -1.0000 -1.0000 0254786 1583204618.60 151.5249 59.9966 32.0000 1.9811 1.9817 417.4759 417.6262 0.0226 -1.0000 -1.0000 0254848 1583204618.70 151.5249 59.9966 32.0000 1.9813 1.9819 417.5640 417.7143 0.0226 -1.0000 -1.0000 0254927 1583204618.80 151.5249 59.9966 32.0000 1.9805 1.9811 417.6598 417.8101 0.0226 -1.0000 -1.0000 0254989 1583204618.90 151.4476 59.9966 32.0000 1.9813 1.9819 417.5865 417.7379 0.0227 -1.0000 -1.0000 0255051 1583204619.00 151.4386 59.9966 32.0000 1.9817 1.9823 417.4823 417.6327 0.0226 -1.0000 -1.0000 0255286 1583204619.10 151.4386 59.9966 32.0000 1.9811 1.9817 417.4150 417.5652 0.0226 -1.0000 -1.0000 0255348 1583204619.20 151.4386 59.9966 32.0000 1.9807 1.9813 417.5556 417.7059 0.0226 -1.0000 -1.0000 0255427 1583204619.30 151.4386 59.9966 32.0000 1.9804 1.9810 417.7179 417.8683 0.0227 -1.0000 -1.0000 0255489 1583204619.40 151.4395 59.9966 32.0000 1.9816 1.9822 417.6243 417.7752 0.0226 -1.0000 -1.0000 0255551 1583204619.50 151.4561 59.9966 32.0000 1.9809 1.9815 417.5797 417.7305 0.0227 -1.0000 -1.0000 0255801 1583204619.60 151.4561 59.9966 32.0000 1.9813 1.9818 417.3855 417.5366 0.0228 -1.0000 -1.0000 0255864 1583204619.70 151.4561 59.9966 32.0000 1.9807 1.9813 417.4390 417.5905 0.0227 -1.0000 -1.0000 0255926 1583204619.80 151.4561 59.9966 32.0000 1.9802 1.9808 417.5994 417.7501 0.0227 -1.0000 -1.0000 0255989 1583204619.90 151.4561 59.9966 32.0000 1.9809 1.9815 417.6709 417.8225 0.0227 -1.0000 -1.0000 0256051 1583204620.00 151.4443 59.9967 32.0000 1.9799 1.9805 417.5984 417.7495 0.0227 -1.0000 -1.0000 0256286 1583204620.10 151.4443 59.9967 32.0000 1.9814 1.9820 417.3994 417.5510 0.0228 -1.0000 -1.0000 0256348 1583204620.20 151.4443 59.9967 32.0000 1.9814 1.9820 417.4142 417.5653 0.0227 -1.0000 -1.0000 0256426 1583204620.30 151.4443 59.9967 32.0000 1.9803 1.9809 417.5908 417.7407 0.0226 -1.0000 -1.0000 0256489 1583204620.40 151.4735 59.9967 32.0000 1.9804 1.9810 417.5880 417.7384 0.0227 -1.0000 -1.0000 0256551 1583204620.50 151.4759 59.9967 32.0000 1.9802 1.9808 417.5457 417.6973 0.0228 -1.0000 -1.0000 0256630 1583204620.60 151.4759 59.9967 32.0000 1.9812 1.9818 417.4699 417.6197 0.0225 -1.0000 -1.0000 0256676 1583204620.70 151.4759 59.9967 32.0000 1.9818 1.9824 417.4283 417.5788 0.0227 -1.0000 -1.0000 0256770 1583204620.80 151.4759 59.9967 32.0000 1.9810 1.9816 417.5161 417.6673 0.0227 -1.0000 -1.0000 0256817 1583204620.90 151.4759 59.9967 32.0000 1.9805 1.9811 417.5059 417.6578 0.0228 -1.0000 -1.0000 0256895 1583204621.00 151.4759 59.9967 32.0000 1.9800 1.9806 417.5925 417.7430 0.0226 -1.0000 -1.0000 0256989 1583204621.10 151.5037 59.9967 32.0000 1.9801 1.9807 417.5338 417.6851 0.0228 -1.0000 -1.0000 0257051 1583204621.20 151.5037 59.9967 32.0000 1.9808 1.9814 417.4298 417.5806 0.0226 -1.0000 -1.0000 0257130 1583204621.30 151.5037 59.9967 32.0000 1.9807 1.9813 417.5060 417.6557 0.0225 -1.0000 -1.0000 0257192 1583204621.40 151.5037 59.9967 32.0000 1.9807 1.9812 417.5056 417.6561 0.0227 -1.0000 -1.0000 0257255 1583204621.50 151.5037 59.9967 32.0000 1.9803 1.9809 417.5728 417.7239 0.0227 -1.0000 -1.0000 0257645 1583204621.60 151.5156 59.9967 32.0000 1.9801 1.9807 417.5297 417.6808 0.0227 -1.0000 -1.0000 0257708 1583204621.70 151.5209 59.9967 32.0000 1.9807 1.9813 417.4492 417.5996 0.0227 -1.0000 -1.0000 0257770 1583204621.80 151.5209 59.9967 32.0000 1.9809 1.9815 417.4063 417.5573 0.0227 -1.0000 -1.0000 0257848 1583204621.90 151.5209 59.9967 32.0000 1.9803 1.9809 417.4693 417.6200 0.0227 -1.0000 -1.0000 0257911 1583204622.00 151.5209 59.9967 32.0000 1.9799 1.9805 417.5893 417.7405 0.0227 -1.0000 -1.0000 0258270 1583204622.10 151.5209 59.9967 32.0000 1.9796 1.9802 417.6721 417.8225 0.0226 -1.0000 -1.0000 0258348 1583204622.20 151.5331 59.9967 32.0000 1.9801 1.9807 417.7020 417.8539 0.0228 -1.0000 -1.0000 0258395 1583204622.30 151.5400 59.9967 32.0000 1.9805 1.9811 417.4787 417.6296 0.0227 -1.0000 -1.0000 0258458 1583204622.40 151.5400 59.9967 32.0000 1.9796 1.9802 417.5692 417.7198 0.0227 -1.0000 -1.0000 0258536 1583204622.50 151.5400 59.9967 32.0000 1.9801 1.9807 417.5688 417.7188 0.0225 -1.0000 -1.0000 0258598 1583204622.60 151.5400 59.9967 32.0000 1.9803 1.9809 417.6279 417.7786 0.0226 -1.0000 -1.0000 0258661 1583204622.70 151.5400 59.9967 32.0000 1.9803 1.9809 417.5919 417.7427 0.0227 -1.0000 -1.0000 0258739 1583204622.80 151.4373 59.9967 32.0000 1.9804 1.9810 417.5223 417.6730 0.0226 -1.0000 -1.0000 0258801 1583204622.90 151.4373 59.9967 32.0000 1.9804 1.9810 417.4475 417.5991 0.0228 -1.0000 -1.0000 0258864 1583204623.00 151.5005 59.9967 32.0000 1.9806 1.9812 417.4900 417.6403 0.0227 -1.0000 -1.0000 0258927 1583204623.10 151.5034 59.9967 32.0000 1.9800 1.9806 417.5743 417.7261 0.0228 -1.0000 -1.0000 0258989 1583204623.20 151.5034 59.9967 32.0000 1.9801 1.9807 417.5991 417.7506 0.0227 -1.0000 -1.0000 0259067 1583204623.30 151.5034 59.9967 32.0000 1.9808 1.9814 417.4732 417.6242 0.0227 -1.0000 -1.0000 0259130 1583204623.40 151.5034 59.9967 32.0000 1.9810 1.9816 417.4361 417.5869 0.0227 -1.0000 -1.0000 0259192 1583204623.50 151.5034 59.9967 32.0000 1.9803 1.9809 417.5441 417.6953 0.0227 -1.0000 -1.0000 0259270 1583204623.60 151.5034 59.9967 32.0000 1.9802 1.9808 417.6928 417.8446 0.0228 -1.0000 -1.0000 0259395 1583204623.70 151.5034 59.9967 32.0000 1.9806 1.9812 417.4906 417.6407 0.0226 -1.0000 -1.0000 0259458 1583204623.80 151.5034 59.9967 32.0000 1.9809 1.9815 417.4010 417.5523 0.0228 -1.0000 -1.0000 0259536 1583204623.90 151.5034 59.9967 32.0000 1.9807 1.9812 417.4899 417.6405 0.0225 -1.0000 -1.0000 0259598 1583204624.00 151.5034 59.9967 32.0000 1.9806 1.9812 417.6260 417.7759 0.0226 -1.0000 -1.0000 0259661 1583204624.10 151.5034 59.9967 32.0000 1.9801 1.9807 417.6706 417.8216 0.0227 -1.0000 -1.0000 0259911 1583204624.20 151.5043 59.9967 32.0000 1.9816 1.9822 417.5736 417.7245 0.0226 -1.0000 -1.0000 0259973 1583204624.30 151.5043 59.9967 32.0000 1.9814 1.9820 417.4194 417.5709 0.0228 -1.0000 -1.0000 0300036 1583204624.40 151.4591 59.9967 32.0000 1.9812 1.9818 417.4913 417.6416 0.0226 -1.0000 -1.0000 0300114 1583204624.50 151.4563 59.9967 32.0000 1.9810 1.9816 417.4953 417.6452 0.0225 -1.0000 -1.0000 0300176 1583204624.60 151.4563 59.9967 32.0000 1.9803 1.9809 417.6085 417.7591 0.0226 -1.0000 -1.0000 0300926 1583204624.70 151.4563 59.9967 32.0000 1.9807 1.9813 417.5043 417.6554 0.0227 -1.0000 -1.0000 0300989 1583204624.80 151.4563 59.9967 32.0000 1.9813 1.9819 417.4619 417.6123 0.0226 -1.0000 -1.0000 0301067 1583204624.90 151.4553 59.9967 32.0000 1.9805 1.9811 417.4240 417.5754 0.0228 -1.0000 -1.0000 0301130 1583204625.00 151.4486 59.9969 32.0000 1.9803 1.9809 417.5716 417.7222 0.0226 -1.0000 -1.0000 0301192 1583204625.10 151.4486 59.9969 32.0000 1.9803 1.9808 417.6818 417.8329 0.0227 -1.0000 -1.0000 0301255 1583204625.20 151.4486 59.9969 32.0000 1.9800 1.9806 417.6910 417.8423 0.0228 -1.0000 -1.0000 0301333 1583204625.30 151.4486 59.9969 32.0000 1.9806 1.9812 417.5916 417.7428 0.0228 -1.0000 -1.0000 0301395 1583204625.40 151.4486 59.9969 32.0000 1.9819 1.9825 417.5574 417.7090 0.0227 -1.0000 -1.0000 0301458 1583204625.50 151.4486 59.9969 32.0000 1.9816 1.9822 417.4720 417.6233 0.0228 -1.0000 -1.0000 0301536 1583204625.60 151.4272 59.9969 32.0000 1.9807 1.9813 417.5277 417.6798 0.0228 -1.0000 -1.0000 0301661 1583204625.70 151.4298 59.9969 32.0000 1.9809 1.9815 417.7318 417.8831 0.0227 -1.0000 -1.0000 0301723 1583204625.80 151.4298 59.9969 32.0000 1.9807 1.9813 417.6861 417.8368 0.0226 -1.0000 -1.0000 0301786 1583204625.90 151.4298 59.9969 32.0000 1.9813 1.9819 417.4912 417.6418 0.0227 -1.0000 -1.0000 0301848 1583204626.00 151.4580 59.9969 32.0000 1.9809 1.9815 417.4430 417.5947 0.0227 -1.0000 -1.0000 0301911 1583204626.10 151.4737 59.9969 32.0000 1.9814 1.9820 417.5326 417.6825 0.0226 -1.0000 -1.0000 0302208 1583204626.20 151.4737 59.9969 32.0000 1.9804 1.9810 417.5842 417.7350 0.0227 -1.0000 -1.0000 0302270 1583204626.30 151.4737 59.9969 32.0000 1.9801 1.9807 417.6459 417.7978 0.0228 -1.0000 -1.0000 0302333 1583204626.40 151.4737 59.9969 32.0000 1.9808 1.9814 417.5771 417.7272 0.0225 -1.0000 -1.0000 0302395 1583204626.50 151.4376 59.9969 32.0000 1.9812 1.9818 417.5125 417.6626 0.0226 -1.0000 -1.0000 0302458 1583204626.60 151.4355 59.9969 32.0000 1.9813 1.9819 417.4993 417.6500 0.0227 -1.0000 -1.0000 0302520 1583204626.70 151.4355 59.9969 32.0000 1.9803 1.9809 417.6116 417.7622 0.0226 -1.0000 -1.0000 0302661 1583204626.80 151.4355 59.9969 32.0000 1.9797 1.9803 417.5751 417.7254 0.0226 -1.0000 -1.0000 0302724 1583204626.90 151.4355 59.9969 32.0000 1.9801 1.9806 417.6297 417.7804 0.0226 -1.0000 -1.0000 0302786 1583204627.00 151.4355 59.9969 32.0000 1.9808 1.9814 417.4452 417.5947 0.0225 -1.0000 -1.0000 0302864 1583204627.10 151.4648 59.9969 32.0000 1.9812 1.9818 417.4535 417.6046 0.0228 -1.0000 -1.0000 0302927 1583204627.20 151.4745 59.9969 32.0000 1.9813 1.9819 417.5312 417.6829 0.0228 -1.0000 -1.0000 0303161 1583204627.30 151.4745 59.9969 32.0000 1.9805 1.9811 417.6171 417.7677 0.0226 -1.0000 -1.0000 0303224 1583204627.40 151.4745 59.9969 32.0000 1.9807 1.9813 417.6692 417.8197 0.0226 -1.0000 -1.0000 0303286 1583204627.50 151.4745 59.9969 32.0000 1.9803 1.9809 417.5673 417.7169 0.0224 -1.0000 -1.0000 0303364 1583204627.60 151.4801 59.9969 32.0000 1.9815 1.9821 417.4785 417.6287 0.0226 -1.0000 -1.0000 0303427 1583204627.70 151.5324 59.9969 32.0000 1.9813 1.9819 417.5085 417.6587 0.0226 -1.0000 -1.0000 0303645 1583204627.80 151.5324 59.9969 32.0000 1.9801 1.9807 417.6421 417.7933 0.0227 -1.0000 -1.0000 0303723 1583204627.90 151.5324 59.9969 32.0000 1.9800 1.9806 417.5872 417.7387 0.0228 -1.0000 -1.0000 0303786 1583204628.00 151.5324 59.9969 32.0000 1.9806 1.9811 417.5991 417.7489 0.0225 -1.0000 -1.0000 0303848 1583204628.10 151.5324 59.9969 32.0000 1.9809 1.9815 417.5399 417.6897 0.0226 -1.0000 -1.0000 0303926 1583204628.20 151.5544 59.9969 32.0000 1.9803 1.9809 417.4692 417.6197 0.0226 -1.0000 -1.0000 0304989 1583204628.30 151.5548 59.9969 32.0000 1.9804 1.9810 417.6275 417.7778 0.0226 -1.0000 -1.0000 0305051 1583204628.40 151.5548 59.9969 32.0000 1.9804 1.9809 417.7232 417.8740 0.0226 -1.0000 -1.0000 0305130 1583204628.50 151.5548 59.9969 32.0000 1.9808 1.9813 417.5681 417.7185 0.0227 -1.0000 -1.0000 0305192 1583204628.60 151.5548 59.9969 32.0000 1.9809 1.9815 417.3971 417.5483 0.0227 -1.0000 -1.0000 0305255 1583204628.70 151.5581 59.9969 32.0000 1.9813 1.9819 417.3769 417.5275 0.0226 -1.0000 -1.0000 0305333 1583204628.80 151.5629 59.9969 32.0000 1.9807 1.9812 417.5005 417.6510 0.0227 -1.0000 -1.0000 0305395 1583204628.90 151.5629 59.9969 32.0000 1.9799 1.9805 417.6315 417.7825 0.0227 -1.0000 -1.0000 0305458 1583204629.00 151.5629 59.9969 32.0000 1.9805 1.9811 417.6635 417.8140 0.0226 -1.0000 -1.0000 0305536 1583204629.10 151.5629 59.9969 32.0000 1.9810 1.9816 417.3915 417.5416 0.0226 -1.0000 -1.0000 0305598 1583204629.20 151.5629 59.9969 32.0000 1.9811 1.9817 417.3720 417.5219 0.0225 -1.0000 -1.0000 0305661 1583204629.30 151.5421 59.9969 32.0000 1.9807 1.9813 417.5101 417.6604 0.0226 -1.0000 -1.0000 0305723 1583204629.40 151.5421 59.9969 32.0000 1.9803 1.9809 417.6333 417.7835 0.0225 -1.0000 -1.0000 0305786 1583204629.50 151.5421 59.9969 32.0000 1.9810 1.9816 417.6558 417.8051 0.0225 -1.0000 -1.0000 0305864 1583204629.60 151.5421 59.9969 32.0000 1.9816 1.9822 417.5548 417.7050 0.0226 -1.0000 -1.0000 0305926 1583204629.70 151.5421 59.9969 32.0000 1.9808 1.9814 417.5653 417.7160 0.0227 -1.0000 -1.0000 0305989 1583204629.80 151.4828 59.9973 32.0000 1.9800 1.9806 417.5628 417.7121 0.0225 -1.0000 -1.0000 0306067 1583204629.90 151.4793 59.9974 32.0000 1.9807 1.9812 417.6918 417.8416 0.0225 -1.0000 -1.0000 0306114 1583204630.00 151.4793 59.9974 32.0000 1.9807 1.9813 417.6087 417.7590 0.0226 -1.0000 -1.0000 0306176 1583204630.10 151.4793 59.9974 32.0000 1.9818 1.9823 417.4568 417.6071 0.0226 -1.0000 -1.0000 0306255 1583204630.20 151.4793 59.9974 32.0000 1.9810 1.9816 417.4456 417.5957 0.0226 -1.0000 -1.0000 0306317 1583204630.30 151.4793 59.9974 32.0000 1.9805 1.9811 417.5409 417.6912 0.0226 -1.0000 -1.0000 0306380 1583204630.40 151.4793 59.9974 32.0000 1.9808 1.9814 417.5816 417.7326 0.0227 -1.0000 -1.0000 0306458 1583204630.50 151.4956 59.9974 32.0000 1.9815 1.9821 417.4676 417.6179 0.0226 -1.0000 -1.0000 0306520 1583204630.60 151.4956 59.9974 32.0000 1.9818 1.9824 417.4639 417.6148 0.0226 -1.0000 -1.0000 0306583 1583204630.70 151.4956 59.9974 32.0000 1.9806 1.9812 417.4941 417.6443 0.0226 -1.0000 -1.0000 0306661 1583204630.80 151.4956 59.9974 32.0000 1.9805 1.9811 417.6090 417.7595 0.0225 -1.0000 -1.0000 0306724 1583204630.90 151.4956 59.9974 32.0000 1.9805 1.9811 417.7001 417.8506 0.0225 -1.0000 -1.0000 0306786 1583204631.00 151.4380 59.9974 32.0000 1.9799 1.9805 417.5702 417.7196 0.0225 -1.0000 -1.0000 0306848 1583204631.10 151.4380 59.9974 32.0000 1.9809 1.9815 417.4882 417.6385 0.0226 -1.0000 -1.0000 0306911 1583204631.20 151.4380 59.9974 32.0000 1.9812 1.9818 417.5962 417.7463 0.0226 -1.0000 -1.0000 0306989 1583204631.30 151.4380 59.9974 32.0000 1.9806 1.9812 417.6369 417.7872 0.0226 -1.0000 -1.0000 0307286 1583204631.40 151.4380 59.9974 32.0000 1.9798 1.9804 417.6921 417.8429 0.0227 -1.0000 -1.0000 0307348 1583204631.50 151.4490 59.9974 32.0000 1.9799 1.9805 417.5149 417.6645 0.0225 -1.0000 -1.0000 0307411 1583204631.60 151.4624 59.9974 32.0000 1.9804 1.9810 417.5524 417.7020 0.0224 -1.0000 -1.0000 0307473 1583204631.70 151.4624 59.9974 32.0000 1.9814 1.9820 417.4221 417.5713 0.0225 -1.0000 -1.0000 0307536 1583204631.80 151.4624 59.9974 32.0000 1.9806 1.9812 417.5965 417.7470 0.0226 -1.0000 -1.0000 0307958 1583204631.90 151.4624 59.9974 32.0000 1.9804 1.9809 417.6828 417.8323 0.0225 -1.0000 -1.0000 0308020 1583204632.00 151.4624 59.9974 32.0000 1.9818 1.9824 417.6614 417.8115 0.0226 -1.0000 -1.0000 0308083 1583204632.10 151.4629 59.9974 32.0000 1.9817 1.9823 417.4895 417.6400 0.0227 -1.0000 -1.0000 0308161 1583204632.20 151.4629 59.9974 32.0000 1.9817 1.9823 417.4081 417.5578 0.0225 -1.0000 -1.0000 0308223 1583204632.30 151.4629 59.9974 32.0000 1.9817 1.9823 417.6221 417.7718 0.0225 -1.0000 -1.0000 0308286 1583204632.40 151.4629 59.9974 32.0000 1.9797 1.9803 417.7258 417.8766 0.0227 -1.0000 -1.0000 0308348 1583204632.50 151.4629 59.9974 32.0000 1.9809 1.9815 417.6623 417.8125 0.0225 -1.0000 -1.0000 0308411 1583204632.60 151.4683 59.9974 32.0000 1.9817 1.9823 417.4381 417.5878 0.0225 -1.0000 -1.0000 0308473 1583204632.70 151.4701 59.9974 32.0000 1.9812 1.9818 417.4778 417.6281 0.0227 -1.0000 -1.0000 0308551 1583204632.80 151.4701 59.9974 32.0000 1.9807 1.9813 417.6778 417.8282 0.0225 -1.0000 -1.0000 0308614 1583204632.90 151.4701 59.9974 32.0000 1.9800 1.9806 417.7226 417.8724 0.0225 -1.0000 -1.0000 0308786 1583204633.00 151.4701 59.9974 32.0000 1.9810 1.9816 417.7155 417.8652 0.0225 -1.0000 -1.0000 0308864 1583204633.10 151.4701 59.9974 32.0000 1.9806 1.9812 417.5421 417.6930 0.0228 -1.0000 -1.0000 0308927 1583204633.20 151.4723 59.9974 32.0000 1.9820 1.9826 417.4824 417.6317 0.0224 -1.0000 -1.0000 0309005 1583204633.30 151.4723 59.9974 32.0000 1.9812 1.9818 417.6659 417.8155 0.0225 -1.0000 -1.0000 0309067 1583204633.40 151.4723 59.9974 32.0000 1.9811 1.9817 417.6854 417.8353 0.0225 -1.0000 -1.0000 0309692 1583204633.50 151.4723 59.9974 32.0000 1.9813 1.9819 417.7177 417.8675 0.0225 -1.0000 -1.0000 0309755 1583204633.60 151.4723 59.9974 32.0000 1.9816 1.9822 417.4931 417.6436 0.0226 -1.0000 -1.0000 0309833 1583204633.70 151.4794 59.9974 32.0000 1.9823 1.9829 417.5073 417.6577 0.0225 -1.0000 -1.0000 0309895 1583204633.80 151.4797 59.9974 32.0000 1.9813 1.9819 417.6544 417.8043 0.0225 -1.0000 -1.0000 0309973 1583204633.90 151.4797 59.9974 32.0000 1.9805 1.9811 417.6614 417.8108 0.0225 -1.0000 -1.0000 0310036 1583204634.00 151.4797 59.9974 32.0000 1.9806 1.9812 417.4729 417.6228 0.0226 -1.0000 -1.0000 0310098 1583204634.10 151.4797 59.9974 32.0000 1.9811 1.9817 417.5029 417.6537 0.0226 -1.0000 -1.0000 0310161 1583204634.20 151.4797 59.9974 32.0000 1.9810 1.9816 417.6249 417.7740 0.0224 -1.0000 -1.0000 0310223 1583204634.30 151.4612 59.9974 32.0000 1.9804 1.9810 417.6684 417.8177 0.0225 -1.0000 -1.0000 0310286 1583204634.40 151.4612 59.9974 32.0000 1.9809 1.9815 417.6462 417.7960 0.0225 -1.0000 -1.0000 0310536 1583204634.50 151.4612 59.9974 32.0000 1.9810 1.9816 417.4839 417.6334 0.0225 -1.0000 -1.0000 0310598 1583204634.60 151.4612 59.9974 32.0000 1.9816 1.9822 417.3452 417.4951 0.0225 -1.0000 -1.0000 0310661 1583204634.70 151.4612 59.9974 32.0000 1.9817 1.9823 417.6097 417.7594 0.0225 -1.0000 -1.0000 0310723 1583204634.80 151.4612 59.9974 32.0000 1.9799 1.9805 417.6896 417.8391 0.0224 -1.0000 -1.0000 0310786 1583204634.90 151.4920 59.9974 32.0000 1.9804 1.9810 417.6549 417.8052 0.0226 -1.0000 -1.0000 0311067 1583204635.00 151.4920 59.9974 32.0000 1.9809 1.9814 417.6232 417.7732 0.0225 -1.0000 -1.0000 0311145 1583204635.10 151.4920 59.9974 32.0000 1.9812 1.9818 417.5772 417.7268 0.0225 -1.0000 -1.0000 0311208 1583204635.20 151.4920 59.9974 32.0000 1.9809 1.9814 417.5719 417.7223 0.0227 -1.0000 -1.0000 0311286 1583204635.30 151.4920 59.9974 32.0000 1.9800 1.9806 417.6442 417.7945 0.0225 -1.0000 -1.0000 0311348 1583204635.40 151.4916 59.9974 32.0000 1.9800 1.9805 417.6667 417.8158 0.0224 -1.0000 -1.0000 0311567 1583204635.50 151.4910 59.9974 32.0000 1.9811 1.9816 417.5608 417.7106 0.0226 -1.0000 -1.0000 0311645 1583204635.60 151.4910 59.9974 32.0000 1.9806 1.9812 417.4960 417.6456 0.0224 -1.0000 -1.0000 0311708 1583204635.70 151.4910 59.9974 32.0000 1.9803 1.9809 417.6515 417.8010 0.0224 -1.0000 -1.0000 0311770 1583204635.80 151.4910 59.9974 32.0000 1.9805 1.9810 417.6981 417.8472 0.0225 -1.0000 -1.0000 0311848 1583204635.90 151.4910 59.9974 32.0000 1.9801 1.9807 417.6919 417.8406 0.0223 -1.0000 -1.0000 0311911 1583204636.00 151.5266 59.9974 32.0000 1.9805 1.9811 417.4562 417.6056 0.0225 -1.0000 -1.0000 0311973 1583204636.10 151.5266 59.9974 32.0000 1.9809 1.9815 417.4963 417.6463 0.0225 -1.0000 -1.0000 0312036 1583204636.20 151.5266 59.9974 32.0000 1.9814 1.9820 417.4435 417.5925 0.0224 -1.0000 -1.0000 0312098 1583204636.30 151.5266 59.9974 32.0000 1.9806 1.9811 417.6479 417.7975 0.0225 -1.0000 -1.0000 0312161 1583204636.40 151.5266 59.9974 32.0000 1.9805 1.9811 417.7890 417.9387 0.0225 -1.0000 -1.0000 0312270 1583204636.50 151.5592 59.9974 32.0000 1.9810 1.9815 417.5873 417.7369 0.0225 -1.0000 -1.0000 0312333 1583204636.60 151.5636 59.9974 32.0000 1.9808 1.9814 417.4695 417.6188 0.0224 -1.0000 -1.0000 0312395 1583204636.70 151.5636 59.9974 32.0000 1.9805 1.9811 417.4969 417.6462 0.0225 -1.0000 -1.0000 0312473 1583204636.80 151.5636 59.9974 32.0000 1.9806 1.9812 417.6131 417.7631 0.0225 -1.0000 -1.0000 0312536 1583204636.90 151.5636 59.9974 32.0000 1.9802 1.9808 417.6620 417.8132 0.0228 -1.0000 -1.0000 0312598 1583204637.00 151.5621 59.9974 32.0000 1.9807 1.9812 417.6422 417.7921 0.0226 -1.0000 -1.0000 0312676 1583204637.10 151.5268 59.9974 32.0000 1.9808 1.9814 417.4979 417.6483 0.0226 -1.0000 -1.0000 0312739 1583204637.20 151.5268 59.9974 32.0000 1.9806 1.9812 417.4557 417.6069 0.0228 -1.0000 -1.0000 0312817 1583204637.30 151.5268 59.9974 32.0000 1.9809 1.9815 417.5035 417.6538 0.0225 -1.0000 -1.0000 0312880 1583204637.40 151.5268 59.9974 32.0000 1.9800 1.9806 417.5146 417.6638 0.0225 -1.0000 -1.0000 0312942 1583204637.50 151.5268 59.9974 32.0000 1.9792 1.9798 417.6179 417.7677 0.0224 -1.0000 -1.0000 0313801 1583204637.60 151.5705 59.9974 32.0000 1.9809 1.9815 417.4368 417.5856 0.0224 -1.0000 -1.0000 0313864 1583204637.70 151.5705 59.9974 32.0000 1.9817 1.9823 417.4689 417.6184 0.0225 -1.0000 -1.0000 0313926 1583204637.80 151.5705 59.9974 32.0000 1.9813 1.9819 417.4920 417.6419 0.0225 -1.0000 -1.0000 0314005 1583204637.90 151.5705 59.9974 32.0000 1.9807 1.9813 417.6717 417.8223 0.0227 -1.0000 -1.0000 0314067 1583204638.00 151.5705 59.9974 32.0000 1.9806 1.9811 417.6331 417.7828 0.0225 -1.0000 -1.0000 0314130 1583204638.10 151.5642 59.9974 32.0000 1.9808 1.9814 417.6150 417.7639 0.0224 -1.0000 -1.0000 0314208 1583204638.20 151.5484 59.9974 32.0000 1.9803 1.9809 417.5303 417.6802 0.0226 -1.0000 -1.0000 0314270 1583204638.30 151.5484 59.9974 32.0000 1.9814 1.9819 417.4372 417.5858 0.0224 -1.0000 -1.0000 0314333 1583204638.40 151.5484 59.9974 32.0000 1.9805 1.9811 417.4861 417.6360 0.0225 -1.0000 -1.0000 0314411 1583204638.50 151.5484 59.9974 32.0000 1.9797 1.9803 417.5950 417.7446 0.0225 -1.0000 -1.0000 0314473 1583204638.60 151.5484 59.9974 32.0000 1.9805 1.9811 417.5659 417.7158 0.0225 -1.0000 -1.0000 0314536 1583204638.70 151.4982 59.9974 32.0000 1.9810 1.9816 417.4256 417.5752 0.0225 -1.0000 -1.0000 0314614 1583204638.80 151.4982 59.9974 32.0000 1.9806 1.9812 417.4173 417.5669 0.0225 -1.0000 -1.0000 0314676 1583204638.90 151.4982 59.9974 32.0000 1.9801 1.9807 417.5211 417.6702 0.0224 -1.0000 -1.0000 0314739 1583204639.00 151.4982 59.9974 32.0000 1.9799 1.9805 417.6570 417.8059 0.0224 -1.0000 -1.0000 0314926 1583204639.10 151.4982 59.9974 32.0000 1.9796 1.9801 417.6331 417.7829 0.0225 -1.0000 -1.0000 0314989 1583204639.20 151.5095 59.9974 32.0000 1.9803 1.9808 417.5665 417.7162 0.0225 -1.0000 -1.0000 0315051 1583204639.30 151.5150 59.9974 32.0000 1.9802 1.9808 417.3811 417.5311 0.0225 -1.0000 -1.0000 0315114 1583204639.40 151.5150 59.9974 32.0000 1.9800 1.9806 417.5190 417.6678 0.0224 -1.0000 -1.0000 0315176 1583204639.50 151.5150 59.9974 32.0000 1.9801 1.9807 417.6442 417.7936 0.0225 -1.0000 -1.0000 0315255 1583204639.60 151.5150 59.9974 32.0000 1.9798 1.9804 417.6421 417.7918 0.0225 -1.0000 -1.0000 0315536 1583204639.70 151.5150 59.9974 32.0000 1.9803 1.9809 417.4142 417.5642 0.0226 -1.0000 -1.0000 0315598 1583204639.80 151.4886 59.9971 32.0000 1.9800 1.9806 417.4492 417.5992 0.0225 -1.0000 -1.0000 0315676 1583204639.90 151.4886 59.9971 32.0000 1.9799 1.9804 417.5483 417.6981 0.0225 -1.0000 -1.0000 0315739 1583204640.00 151.4886 59.9971 32.0000 1.9799 1.9805 417.6462 417.7963 0.0225 -1.0000 -1.0000 0315801 1583204640.10 151.4886 59.9971 32.0000 1.9803 1.9809 417.5669 417.7157 0.0225 -1.0000 -1.0000 0316176 1583204640.20 151.4886 59.9971 32.0000 1.9810 1.9816 417.4605 417.6109 0.0226 -1.0000 -1.0000 0316239 1583204640.30 151.4886 59.9971 32.0000 1.9815 1.9821 417.3745 417.5245 0.0226 -1.0000 -1.0000 0316301 1583204640.40 151.5192 59.9971 32.0000 1.9809 1.9815 417.4766 417.6272 0.0226 -1.0000 -1.0000 0316380 1583204640.50 151.5192 59.9971 32.0000 1.9807 1.9813 417.5618 417.7119 0.0225 -1.0000 -1.0000 0316442 1583204640.60 151.5192 59.9971 32.0000 1.9807 1.9813 417.5955 417.7459 0.0225 -1.0000 -1.0000 0316676 1583204640.70 151.5192 59.9971 32.0000 1.9811 1.9817 417.5604 417.7089 0.0224 -1.0000 -1.0000 0316755 1583204640.80 151.5192 59.9971 32.0000 1.9806 1.9812 417.4713 417.6206 0.0224 -1.0000 -1.0000 0316817 1583204640.90 151.5074 59.9971 32.0000 1.9808 1.9814 417.4894 417.6388 0.0225 -1.0000 -1.0000 0316880 1583204641.00 151.4825 59.9971 32.0000 1.9805 1.9811 417.5349 417.6839 0.0225 -1.0000 -1.0000 0316958 1583204641.10 151.4825 59.9971 32.0000 1.9801 1.9807 417.5973 417.7471 0.0224 -1.0000 -1.0000 0317161 1583204641.20 151.4825 59.9971 32.0000 1.9803 1.9809 417.4935 417.6429 0.0226 -1.0000 -1.0000 0317224 1583204641.30 151.4825 59.9971 32.0000 1.9813 1.9819 417.3118 417.4621 0.0226 -1.0000 -1.0000 0317286 1583204641.40 151.4825 59.9971 32.0000 1.9819 1.9824 417.3994 417.5495 0.0225 -1.0000 -1.0000 0317348 1583204641.50 151.4872 59.9971 32.0000 1.9810 1.9816 417.5676 417.7172 0.0225 -1.0000 -1.0000 0317426 1583204641.60 151.4872 59.9971 32.0000 1.9807 1.9813 417.6208 417.7716 0.0226 -1.0000 -1.0000 0317692 1583204641.70 151.4872 59.9971 32.0000 1.9807 1.9812 417.5602 417.7099 0.0225 -1.0000 -1.0000 0317755 1583204641.80 151.4872 59.9971 32.0000 1.9818 1.9824 417.4297 417.5789 0.0224 -1.0000 -1.0000 0317817 1583204641.90 151.4872 59.9971 32.0000 1.9808 1.9814 417.4330 417.5833 0.0227 -1.0000 -1.0000 0317880 1583204642.00 151.4919 59.9971 32.0000 1.9809 1.9815 417.4636 417.6147 0.0227 -1.0000 -1.0000 0317942 1583204642.10 151.4945 59.9971 32.0000 1.9807 1.9813 417.5620 417.7122 0.0225 -1.0000 -1.0000 0318161 1583204642.20 151.4945 59.9971 32.0000 1.9814 1.9820 417.4501 417.6003 0.0227 -1.0000 -1.0000 0318223 1583204642.30 151.4945 59.9971 32.0000 1.9821 1.9827 417.4590 417.6095 0.0226 -1.0000 -1.0000 0318286 1583204642.40 151.4945 59.9971 32.0000 1.9814 1.9820 417.4712 417.6210 0.0225 -1.0000 -1.0000 0318364 1583204642.50 151.4945 59.9971 32.0000 1.9801 1.9807 417.6318 417.7816 0.0225 -1.0000 -1.0000 0318426 1583204642.60 151.5164 59.9971 32.0000 1.9806 1.9812 417.6280 417.7777 0.0225 -1.0000 -1.0000 0318692 1583204642.70 151.5164 59.9971 32.0000 1.9814 1.9820 417.5636 417.7142 0.0226 -1.0000 -1.0000 0318770 1583204642.80 151.5164 59.9971 32.0000 1.9815 1.9820 417.5488 417.6990 0.0225 -1.0000 -1.0000 0318833 1583204642.90 151.5164 59.9971 32.0000 1.9812 1.9818 417.4851 417.6343 0.0224 -1.0000 -1.0000 0318895 1583204643.00 151.5164 59.9971 32.0000 1.9806 1.9812 417.4597 417.6095 0.0226 -1.0000 -1.0000 0318958 1583204643.10 151.4638 59.9971 32.0000 1.9807 1.9813 417.5752 417.7257 0.0226 -1.0000 -1.0000 0319021 1583204643.20 151.4638 59.9971 32.0000 1.9805 1.9811 417.5986 417.7489 0.0226 -1.0000 -1.0000 0319208 1583204643.30 151.4638 59.9971 32.0000 1.9815 1.9821 417.4100 417.5596 0.0224 -1.0000 -1.0000 0319286 1583204643.40 151.4638 59.9971 32.0000 1.9817 1.9823 417.4248 417.5762 0.0227 -1.0000 -1.0000 0319348 1583204643.50 151.4638 59.9971 32.0000 1.9814 1.9820 417.4914 417.6406 0.0222 -1.0000 -1.0000 0319426 1583204643.60 151.4733 59.9971 32.0000 1.9801 1.9807 417.6206 417.7690 0.0224 -1.0000 -1.0000 0319489 1583204643.70 151.4843 59.9971 32.0000 1.9807 1.9813 417.6523 417.8022 0.0225 -1.0000 -1.0000 0320176 1583204643.80 151.4843 59.9971 32.0000 1.9816 1.9822 417.5743 417.7233 0.0224 -1.0000 -1.0000 0320255 1583204643.90 151.4843 59.9971 32.0000 1.9817 1.9822 417.4791 417.6282 0.0224 -1.0000 -1.0000 0320333 1583204644.00 151.4843 59.9971 32.0000 1.9813 1.9819 417.5413 417.6900 0.0224 -1.0000 -1.0000 0320395 1583204644.10 151.4843 59.9971 32.0000 1.9812 1.9818 417.6087 417.7579 0.0224 -1.0000 -1.0000 0320473 1583204644.20 151.4793 59.9971 32.0000 1.9809 1.9815 417.6385 417.7880 0.0225 -1.0000 -1.0000 0320536 1583204644.30 151.4793 59.9971 32.0000 1.9807 1.9813 417.6056 417.7551 0.0225 -1.0000 -1.0000 0320598 1583204644.40 151.4793 59.9971 32.0000 1.9807 1.9813 417.4130 417.5632 0.0226 -1.0000 -1.0000 0320676 1583204644.50 151.4793 59.9971 32.0000 1.9812 1.9818 417.4184 417.5679 0.0225 -1.0000 -1.0000 0320739 1583204644.60 151.4793 59.9971 32.0000 1.9810 1.9816 417.5606 417.7104 0.0225 -1.0000 -1.0000 0320801 1583204644.70 151.5051 59.9971 32.0000 1.9814 1.9820 417.6776 417.8282 0.0226 -1.0000 -1.0000 0320911 1583204644.80 151.5051 59.9971 32.0000 1.9813 1.9819 417.4804 417.6306 0.0226 -1.0000 -1.0000 0320974 1583204644.90 151.5051 59.9971 32.0000 1.9816 1.9822 417.4610 417.6108 0.0225 -1.0000 -1.0000 0321036 1583204645.00 151.5051 59.9971 32.0000 1.9815 1.9821 417.3819 417.5316 0.0225 -1.0000 -1.0000 0321098 1583204645.10 151.5051 59.9971 32.0000 1.9808 1.9814 417.5457 417.6957 0.0225 -1.0000 -1.0000 0321176 1583204645.20 151.5081 59.9971 32.0000 1.9807 1.9813 417.6400 417.7891 0.0224 -1.0000 -1.0000 0321239 1583204645.30 151.5451 59.9971 32.0000 1.9805 1.9811 417.5693 417.7191 0.0225 -1.0000 -1.0000 0321301 1583204645.40 151.5451 59.9971 32.0000 1.9812 1.9818 417.5355 417.6849 0.0225 -1.0000 -1.0000 0321364 1583204645.50 151.5451 59.9971 32.0000 1.9814 1.9819 417.3757 417.5260 0.0226 -1.0000 -1.0000 0321442 1583204645.60 151.5451 59.9971 32.0000 1.9803 1.9809 417.5508 417.7014 0.0226 -1.0000 -1.0000 0321505 1583204645.70 151.5451 59.9971 32.0000 1.9805 1.9811 417.6181 417.7684 0.0226 -1.0000 -1.0000 0321801 1583204645.80 151.5606 59.9971 32.0000 1.9808 1.9814 417.5041 417.6553 0.0228 -1.0000 -1.0000 0321864 1583204645.90 151.5609 59.9971 32.0000 1.9813 1.9818 417.4775 417.6287 0.0227 -1.0000 -1.0000 0321926 1583204646.00 151.5609 59.9971 32.0000 1.9811 1.9817 417.4704 417.6205 0.0226 -1.0000 -1.0000 0321989 1583204646.10 151.5609 59.9971 32.0000 1.9811 1.9817 417.4822 417.6324 0.0226 -1.0000 -1.0000 0322067 1583204646.20 151.5609 59.9971 32.0000 1.9808 1.9814 417.6321 417.7823 0.0226 -1.0000 -1.0000 0322130 1583204646.30 151.5632 59.9971 32.0000 1.9807 1.9813 417.5781 417.7281 0.0225 -1.0000 -1.0000 0322192 1583204646.40 151.5713 59.9971 32.0000 1.9816 1.9821 417.5169 417.6663 0.0224 -1.0000 -1.0000 0322270 1583204646.50 151.5713 59.9971 32.0000 1.9816 1.9822 417.4149 417.5640 0.0225 -1.0000 -1.0000 0322333 1583204646.60 151.5713 59.9971 32.0000 1.9808 1.9814 417.4198 417.5698 0.0225 -1.0000 -1.0000 0322395 1583204646.70 151.5713 59.9971 32.0000 1.9814 1.9820 417.5860 417.7355 0.0225 -1.0000 -1.0000 0322458 1583204646.80 151.5713 59.9971 32.0000 1.9812 1.9817 417.5889 417.7385 0.0225 -1.0000 -1.0000 0322692 1583204646.90 151.5361 59.9971 32.0000 1.9809 1.9815 417.4137 417.5626 0.0224 -1.0000 -1.0000 0322755 1583204647.00 151.5361 59.9971 32.0000 1.9810 1.9816 417.4648 417.6146 0.0226 -1.0000 -1.0000 0322833 1583204647.10 151.5361 59.9971 32.0000 1.9802 1.9808 417.5402 417.6907 0.0226 -1.0000 -1.0000 0322895 1583204647.20 151.5361 59.9971 32.0000 1.9798 1.9804 417.6690 417.8194 0.0226 -1.0000 -1.0000 0322958 1583204647.30 151.5361 59.9971 32.0000 1.9805 1.9811 417.6058 417.7558 0.0225 -1.0000 -1.0000 0323020 1583204647.40 151.5464 59.9971 32.0000 1.9809 1.9815 417.5479 417.6980 0.0226 -1.0000 -1.0000 0323083 1583204647.50 151.5576 59.9971 32.0000 1.9816 1.9822 417.4418 417.5923 0.0226 -1.0000 -1.0000 0323161 1583204647.60 151.5576 59.9971 32.0000 1.9811 1.9817 417.4685 417.6180 0.0225 -1.0000 -1.0000 0323224 1583204647.70 151.5576 59.9971 32.0000 1.9806 1.9812 417.5982 417.7482 0.0225 -1.0000 -1.0000 0323286 1583204647.80 151.5576 59.9971 32.0000 1.9808 1.9814 417.5525 417.7031 0.0226 -1.0000 -1.0000 0323801 1583204647.90 151.5561 59.9971 32.0000 1.9814 1.9820 417.3661 417.5156 0.0225 -1.0000 -1.0000 0323864 1583204648.00 151.5211 59.9971 32.0000 1.9811 1.9817 417.4385 417.5886 0.0226 -1.0000 -1.0000 0323926 1583204648.10 151.5211 59.9971 32.0000 1.9808 1.9814 417.5236 417.6726 0.0223 -1.0000 -1.0000 0323989 1583204648.20 151.5211 59.9971 32.0000 1.9807 1.9813 417.5525 417.7010 0.0224 -1.0000 -1.0000 0324051 1583204648.30 151.5211 59.9971 32.0000 1.9811 1.9817 417.5263 417.6747 0.0223 -1.0000 -1.0000 0324301 1583204648.40 151.5211 59.9971 32.0000 1.9815 1.9820 417.4123 417.5609 0.0223 -1.0000 -1.0000 0324380 1583204648.50 151.4633 59.9971 32.0000 1.9812 1.9818 417.4405 417.5902 0.0225 -1.0000 -1.0000 0324442 1583204648.60 151.4633 59.9971 32.0000 1.9798 1.9804 417.5349 417.6836 0.0223 -1.0000 -1.0000 0324505 1583204648.70 151.4633 59.9971 32.0000 1.9792 1.9798 417.6313 417.7800 0.0224 -1.0000 -1.0000 0324583 1583204648.80 151.4633 59.9971 32.0000 1.9803 1.9809 417.6744 417.8249 0.0227 -1.0000 -1.0000 0324801 1583204648.90 151.4633 59.9971 32.0000 1.9808 1.9813 417.5702 417.7196 0.0225 -1.0000 -1.0000 0324864 1583204649.00 151.4588 59.9971 32.0000 1.9808 1.9813 417.4535 417.6030 0.0225 -1.0000 -1.0000 0324942 1583204649.10 151.4412 59.9971 32.0000 1.9810 1.9815 417.5039 417.6541 0.0226 -1.0000 -1.0000 0325021 1583204649.20 151.4412 59.9971 32.0000 1.9801 1.9807 417.6388 417.7882 0.0224 -1.0000 -1.0000 0325098 1583204649.30 151.4412 59.9971 32.0000 1.9798 1.9804 417.6126 417.7614 0.0224 -1.0000 -1.0000 0325270 1583204649.40 151.4412 59.9971 32.0000 1.9805 1.9811 417.4335 417.5834 0.0226 -1.0000 -1.0000 0325333 1583204649.50 151.4412 59.9971 32.0000 1.9807 1.9813 417.3221 417.4720 0.0225 -1.0000 -1.0000 0325411 1583204649.60 151.4267 59.9978 32.0000 1.9806 1.9812 417.4762 417.6257 0.0224 -1.0000 -1.0000 0325474 1583204649.70 151.4267 59.9978 32.0000 1.9806 1.9812 417.5732 417.7219 0.0224 -1.0000 -1.0000 0325536 1583204649.80 151.4267 59.9978 32.0000 1.9806 1.9812 417.6052 417.7549 0.0225 -1.0000 -1.0000 0326239 1583204649.90 151.4267 59.9978 32.0000 1.9805 1.9811 417.4572 417.6067 0.0225 -1.0000 -1.0000 0326301 1583204650.00 151.4267 59.9978 32.0000 1.9811 1.9817 417.4153 417.5646 0.0225 -1.0000 -1.0000 0326364 1583204650.10 151.4267 59.9978 32.0000 1.9806 1.9812 417.4389 417.5883 0.0224 -1.0000 -1.0000 0326442 1583204650.20 151.4608 59.9978 32.0000 1.9806 1.9812 417.4828 417.6328 0.0226 -1.0000 -1.0000 0326520 1583204650.30 151.4934 59.9978 32.0000 1.9809 1.9814 417.5347 417.6844 0.0225 -1.0000 -1.0000 0326583 1583204650.40 151.4934 59.9978 32.0000 1.9809 1.9815 417.3878 417.5370 0.0224 -1.0000 -1.0000 0326645 1583204650.50 151.4934 59.9978 32.0000 1.9811 1.9817 417.3608 417.5099 0.0224 -1.0000 -1.0000 0326708 1583204650.60 151.4934 59.9978 32.0000 1.9807 1.9813 417.5430 417.6921 0.0225 -1.0000 -1.0000 0326770 1583204650.70 151.4934 59.9978 32.0000 1.9802 1.9808 417.6644 417.8147 0.0226 -1.0000 -1.0000 0326848 1583204650.80 151.5037 59.9978 32.0000 1.9802 1.9808 417.5944 417.7445 0.0225 -1.0000 -1.0000 0327067 1583204650.90 151.5037 59.9978 32.0000 1.9812 1.9818 417.5224 417.6713 0.0224 -1.0000 -1.0000 0327114 1583204651.00 151.5037 59.9978 32.0000 1.9809 1.9815 417.4029 417.5524 0.0224 -1.0000 -1.0000 0327192 1583204651.10 151.5037 59.9978 32.0000 1.9806 1.9811 417.4274 417.5768 0.0225 -1.0000 -1.0000 0327255 1583204651.20 151.5037 59.9978 32.0000 1.9808 1.9814 417.4608 417.6096 0.0224 -1.0000 -1.0000 0327333 1583204651.30 151.4411 59.9978 32.0000 1.9796 1.9802 417.5399 417.6887 0.0224 -1.0000 -1.0000 0327395 1583204651.40 151.4411 59.9978 32.0000 1.9804 1.9809 417.4563 417.6057 0.0225 -1.0000 -1.0000 0327583 1583204651.50 151.4411 59.9978 32.0000 1.9812 1.9818 417.4051 417.5540 0.0223 -1.0000 -1.0000 0327661 1583204651.60 151.4411 59.9978 32.0000 1.9814 1.9820 417.4861 417.6361 0.0226 -1.0000 -1.0000 0327723 1583204651.70 151.4251 59.9978 32.0000 1.9802 1.9807 417.6311 417.7812 0.0225 -1.0000 -1.0000 0327786 1583204651.80 151.4702 59.9978 32.0000 1.9802 1.9808 417.5701 417.7192 0.0224 -1.0000 -1.0000 0327864 1583204651.90 151.4702 59.9978 32.0000 1.9805 1.9811 417.6351 417.7844 0.0224 -1.0000 -1.0000 0328145 1583204652.00 151.4702 59.9978 32.0000 1.9809 1.9814 417.5940 417.7424 0.0224 -1.0000 -1.0000 0328208 1583204652.10 151.4702 59.9978 32.0000 1.9814 1.9820 417.4077 417.5567 0.0224 -1.0000 -1.0000 0328270 1583204652.20 151.4702 59.9978 32.0000 1.9810 1.9816 417.3922 417.5422 0.0225 -1.0000 -1.0000 0328333 1583204652.30 151.4702 59.9978 32.0000 1.9814 1.9820 417.4572 417.6059 0.0224 -1.0000 -1.0000 0328395 1583204652.40 151.4748 59.9978 32.0000 1.9806 1.9811 417.5578 417.7071 0.0225 -1.0000 -1.0000 0328536 1583204652.50 151.4748 59.9978 32.0000 1.9813 1.9818 417.5254 417.6751 0.0225 -1.0000 -1.0000 0328598 1583204652.60 151.4748 59.9978 32.0000 1.9818 1.9824 417.4691 417.6184 0.0224 -1.0000 -1.0000 0328676 1583204652.70 151.4748 59.9978 32.0000 1.9808 1.9813 417.4530 417.6029 0.0226 -1.0000 -1.0000 0328755 1583204652.80 151.4748 59.9978 32.0000 1.9804 1.9810 417.5647 417.7140 0.0224 -1.0000 -1.0000 0328817 1583204652.90 151.4722 59.9978 32.0000 1.9801 1.9806 417.6531 417.8024 0.0225 -1.0000 -1.0000 0328942 1583204653.00 151.4677 59.9978 32.0000 1.9812 1.9818 417.5886 417.7384 0.0224 -1.0000 -1.0000 0329020 1583204653.10 151.4677 59.9978 32.0000 1.9807 1.9813 417.5481 417.6959 0.0222 -1.0000 -1.0000 0329083 1583204653.20 151.4677 59.9978 32.0000 1.9818 1.9824 417.3654 417.5131 0.0222 -1.0000 -1.0000 0329161 1583204653.30 151.4677 59.9978 32.0000 1.9810 1.9816 417.4326 417.5814 0.0225 -1.0000 -1.0000 0329224 1583204653.40 151.4677 59.9978 32.0000 1.9805 1.9811 417.5859 417.7352 0.0224 -1.0000 -1.0000 0329301 1583204653.50 151.4521 59.9978 32.0000 1.9806 1.9811 417.6197 417.7692 0.0224 -1.0000 -1.0000 0329442 1583204653.60 151.4519 59.9978 32.0000 1.9808 1.9814 417.5871 417.7355 0.0223 -1.0000 -1.0000 0329505 1583204653.70 151.4519 59.9978 32.0000 1.9813 1.9819 417.4316 417.5810 0.0225 -1.0000 -1.0000 0329567 1583204653.80 151.4519 59.9978 32.0000 1.9811 1.9817 417.4982 417.6472 0.0223 -1.0000 -1.0000 0329645 1583204653.90 151.4519 59.9978 32.0000 1.9800 1.9806 417.4556 417.6043 0.0224 -1.0000 -1.0000 0329708 1583204654.00 151.4606 59.9978 32.0000 1.9805 1.9811 417.6607 417.8099 0.0225 -1.0000 -1.0000 0329926 1583204654.10 151.4721 59.9978 32.0000 1.9808 1.9814 417.6539 417.8028 0.0223 -1.0000 -1.0000 0330005 1583204654.20 151.4721 59.9978 32.0000 1.9814 1.9819 417.4197 417.5696 0.0226 -1.0000 -1.0000 0330067 1583204654.30 151.4721 59.9978 32.0000 1.9815 1.9821 417.3927 417.5427 0.0225 -1.0000 -1.0000 0330130 1583204654.40 151.4721 59.9978 32.0000 1.9809 1.9815 417.5469 417.6973 0.0226 -1.0000 -1.0000 0330208 1583204654.50 151.4721 59.9978 32.0000 1.9803 1.9809 417.6474 417.7971 0.0224 -1.0000 -1.0000 0330442 1583204654.60 151.5196 59.9981 32.0000 1.9807 1.9813 417.6131 417.7625 0.0224 -1.0000 -1.0000 0330505 1583204654.70 151.5196 59.9981 32.0000 1.9809 1.9815 417.4775 417.6263 0.0223 -1.0000 -1.0000 0330567 1583204654.80 151.5196 59.9981 32.0000 1.9811 1.9817 417.5366 417.6857 0.0225 -1.0000 -1.0000 0330630 1583204654.90 151.5196 59.9981 32.0000 1.9801 1.9807 417.6794 417.8291 0.0225 -1.0000 -1.0000 0330692 1583204655.00 151.5196 59.9981 32.0000 1.9797 1.9803 417.5713 417.7204 0.0225 -1.0000 -1.0000 0330958 1583204655.10 151.5196 59.9981 32.0000 1.9798 1.9804 417.5015 417.6514 0.0225 -1.0000 -1.0000 0331021 1583204655.20 151.4887 59.9981 32.0000 1.9805 1.9811 417.3884 417.5385 0.0226 -1.0000 -1.0000 0331083 1583204655.30 151.4887 59.9981 32.0000 1.9804 1.9809 417.4641 417.6140 0.0225 -1.0000 -1.0000 0331161 1583204655.40 151.4887 59.9981 32.0000 1.9808 1.9814 417.4608 417.6101 0.0224 -1.0000 -1.0000 0331208 1583204655.50 151.4887 59.9981 32.0000 1.9801 1.9807 417.5566 417.7057 0.0225 -1.0000 -1.0000 0331708 1583204655.60 151.4887 59.9981 32.0000 1.9801 1.9807 417.6004 417.7502 0.0225 -1.0000 -1.0000 0331770 1583204655.70 151.4887 59.9981 32.0000 1.9811 1.9817 417.4276 417.5773 0.0225 -1.0000 -1.0000 0331833 1583204655.80 151.4986 59.9981 32.0000 1.9812 1.9817 417.4549 417.6048 0.0225 -1.0000 -1.0000 0331911 1583204655.90 151.4986 59.9981 32.0000 1.9808 1.9814 417.4480 417.5967 0.0223 -1.0000 -1.0000 0331973 1583204656.00 151.4986 59.9981 32.0000 1.9793 1.9799 417.6260 417.7749 0.0224 -1.0000 -1.0000 0332223 1583204656.10 151.4986 59.9981 32.0000 1.9796 1.9802 417.5787 417.7277 0.0224 -1.0000 -1.0000 0332301 1583204656.20 151.4986 59.9981 32.0000 1.9802 1.9807 417.6226 417.7715 0.0224 -1.0000 -1.0000 0332364 1583204656.30 151.4986 59.9981 32.0000 1.9813 1.9819 417.4843 417.6329 0.0224 -1.0000 -1.0000 0332426 1583204656.40 151.4986 59.9981 32.0000 1.9808 1.9814 417.4397 417.5886 0.0224 -1.0000 -1.0000 0332505 1583204656.50 151.4986 59.9981 32.0000 1.9804 1.9810 417.5588 417.7088 0.0226 -1.0000 -1.0000 0332676 1583204656.60 151.4986 59.9981 32.0000 1.9796 1.9802 417.6387 417.7873 0.0224 -1.0000 -1.0000 0332739 1583204656.70 151.5271 59.9981 32.0000 1.9806 1.9812 417.5637 417.7127 0.0223 -1.0000 -1.0000 0332817 1583204656.80 151.5544 59.9981 32.0000 1.9804 1.9810 417.3342 417.4831 0.0224 -1.0000 -1.0000 0332864 1583204656.90 151.5548 59.9981 32.0000 1.9808 1.9813 417.4223 417.5721 0.0225 -1.0000 -1.0000 0332926 1583204657.00 151.5548 59.9981 32.0000 1.9808 1.9814 417.5179 417.6668 0.0223 -1.0000 -1.0000 0333676 1583204657.10 151.5548 59.9981 32.0000 1.9806 1.9811 417.5832 417.7315 0.0223 -1.0000 -1.0000 0333739 1583204657.20 151.5548 59.9981 32.0000 1.9810 1.9815 417.4775 417.6268 0.0225 -1.0000 -1.0000 0333864 1583204657.30 151.5548 59.9981 32.0000 1.9812 1.9818 417.5175 417.6669 0.0224 -1.0000 -1.0000 0333926 1583204657.40 151.5548 59.9981 32.0000 1.9817 1.9823 417.4498 417.5978 0.0224 -1.0000 -1.0000 0333989 1583204657.50 151.5462 59.9981 32.0000 1.9806 1.9812 417.5355 417.6842 0.0223 -1.0000 -1.0000 0334067 1583204657.60 151.5462 59.9981 32.0000 1.9804 1.9809 417.5982 417.7478 0.0225 -1.0000 -1.0000 0334130 1583204657.70 151.5462 59.9981 32.0000 1.9802 1.9808 417.5812 417.7310 0.0226 -1.0000 -1.0000 0334192 1583204657.80 151.5462 59.9981 32.0000 1.9809 1.9815 417.6188 417.7680 0.0224 -1.0000 -1.0000 0334270 1583204657.90 151.5462 59.9981 32.0000 1.9816 1.9821 417.4276 417.5762 0.0224 -1.0000 -1.0000 0334333 1583204658.00 151.5462 59.9981 32.0000 1.9812 1.9818 417.5222 417.6714 0.0225 -1.0000 -1.0000 0334395 1583204658.10 151.4881 59.9981 32.0000 1.9806 1.9812 417.5429 417.6926 0.0225 -1.0000 -1.0000 0334473 1583204658.20 151.4881 59.9981 32.0000 1.9800 1.9806 417.6068 417.7556 0.0223 -1.0000 -1.0000 0334536 1583204658.30 151.4881 59.9981 32.0000 1.9813 1.9819 417.4701 417.6191 0.0225 -1.0000 -1.0000 0334598 1583204658.40 151.4881 59.9981 32.0000 1.9817 1.9822 417.3628 417.5132 0.0225 -1.0000 -1.0000 0334661 1583204658.50 151.4881 59.9981 32.0000 1.9809 1.9815 417.4399 417.5892 0.0225 -1.0000 -1.0000 0334724 1583204658.60 151.4490 59.9981 32.0000 1.9812 1.9818 417.5236 417.6725 0.0224 -1.0000 -1.0000 0334786 1583204658.70 151.4431 59.9981 32.0000 1.9808 1.9814 417.6562 417.8056 0.0225 -1.0000 -1.0000 0334864 1583204658.80 151.4431 59.9981 32.0000 1.9808 1.9814 417.5981 417.7473 0.0224 -1.0000 -1.0000 0334926 1583204658.90 151.4431 59.9981 32.0000 1.9812 1.9818 417.5153 417.6652 0.0225 -1.0000 -1.0000 0334989 1583204659.00 151.4431 59.9981 32.0000 1.9816 1.9821 417.4444 417.5932 0.0223 -1.0000 -1.0000 0335067 1583204659.10 151.4431 59.9981 32.0000 1.9814 1.9819 417.4582 417.6071 0.0225 -1.0000 -1.0000 0335130 1583204659.20 151.4431 59.9981 32.0000 1.9808 1.9813 417.6586 417.8079 0.0224 -1.0000 -1.0000 0335192 1583204659.30 151.4431 59.9981 32.0000 1.9801 1.9807 417.6248 417.7742 0.0225 -1.0000 -1.0000 0335270 1583204659.40 151.4431 59.9981 32.0000 1.9805 1.9811 417.5131 417.6625 0.0224 -1.0000 -1.0000 0335317 1583204659.50 151.4431 59.9981 32.0000 1.9812 1.9818 417.3785 417.5272 0.0223 -1.0000 -1.0000 0335395 1583204659.60 151.4431 59.9981 32.0000 1.9816 1.9822 417.6040 417.7532 0.0225 -1.0000 -1.0000 0335567 1583204659.70 151.4604 59.9977 32.0000 1.9807 1.9813 417.6205 417.7706 0.0226 -1.0000 -1.0000 0335630 1583204659.80 151.4604 59.9977 32.0000 1.9809 1.9815 417.5825 417.7323 0.0225 -1.0000 -1.0000 0335708 1583204659.90 151.4604 59.9977 32.0000 1.9809 1.9815 417.5204 417.6712 0.0226 -1.0000 -1.0000 0335770 1583204660.00 151.4604 59.9977 32.0000 1.9809 1.9815 417.4798 417.6285 0.0224 -1.0000 -1.0000 0335833 1583204660.10 151.4604 59.9977 32.0000 1.9817 1.9823 417.4186 417.5683 0.0226 -1.0000 -1.0000 0336864 1583204660.20 151.4633 59.9977 32.0000 1.9815 1.9821 417.4538 417.6022 0.0223 -1.0000 -1.0000 0336926 1583204660.30 151.4708 59.9977 32.0000 1.9808 1.9814 417.6745 417.8238 0.0224 -1.0000 -1.0000 0336989 1583204660.40 151.4708 59.9977 32.0000 1.9807 1.9813 417.6061 417.7554 0.0225 -1.0000 -1.0000 0337067 1583204660.50 151.4708 59.9977 32.0000 1.9817 1.9823 417.5842 417.7334 0.0224 -1.0000 -1.0000 0337130 1583204660.60 151.4708 59.9977 32.0000 1.9813 1.9818 417.4601 417.6090 0.0224 -1.0000 -1.0000 0337192 1583204660.70 151.4708 59.9977 32.0000 1.9807 1.9813 417.4942 417.6428 0.0224 -1.0000 -1.0000 0337270 1583204660.80 151.4708 59.9977 32.0000 1.9810 1.9816 417.5829 417.7329 0.0226 -1.0000 -1.0000 0337317 1583204660.90 151.4872 59.9977 32.0000 1.9806 1.9812 417.6245 417.7732 0.0223 -1.0000 -1.0000 0337380 1583204661.00 151.4872 59.9977 32.0000 1.9817 1.9823 417.4881 417.6367 0.0224 -1.0000 -1.0000 0337458 1583204661.10 151.4872 59.9977 32.0000 1.9813 1.9819 417.4571 417.6072 0.0225 -1.0000 -1.0000 0337520 1583204661.20 151.4872 59.9977 32.0000 1.9809 1.9814 417.5908 417.7399 0.0224 -1.0000 -1.0000 0337723 1583204661.30 151.4872 59.9977 32.0000 1.9807 1.9813 417.6261 417.7743 0.0223 -1.0000 -1.0000 0337786 1583204661.40 151.5084 59.9977 32.0000 1.9807 1.9812 417.6218 417.7711 0.0225 -1.0000 -1.0000 0337848 1583204661.50 151.5084 59.9977 32.0000 1.9805 1.9811 417.4441 417.5939 0.0225 -1.0000 -1.0000 0337926 1583204661.60 151.5084 59.9977 32.0000 1.9813 1.9819 417.4364 417.5848 0.0223 -1.0000 -1.0000 0337989 1583204661.70 151.5084 59.9977 32.0000 1.9807 1.9813 417.4083 417.5583 0.0225 -1.0000 -1.0000 0338051 1583204661.80 151.5084 59.9977 32.0000 1.9802 1.9808 417.6267 417.7759 0.0223 -1.0000 -1.0000 0338130 1583204661.90 151.5084 59.9977 32.0000 1.9801 1.9807 417.6035 417.7519 0.0223 -1.0000 -1.0000 0338192 1583204662.00 151.5084 59.9977 32.0000 1.9809 1.9815 417.3943 417.5448 0.0227 -1.0000 -1.0000 0338255 1583204662.10 151.5084 59.9977 32.0000 1.9804 1.9809 417.3759 417.5258 0.0225 -1.0000 -1.0000 0338317 1583204662.20 151.5084 59.9977 32.0000 1.9806 1.9812 417.5012 417.6504 0.0224 -1.0000 -1.0000 0338458 1583204662.30 151.5084 59.9977 32.0000 1.9801 1.9806 417.6036 417.7526 0.0224 -1.0000 -1.0000 0338520 1583204662.40 151.5084 59.9977 32.0000 1.9802 1.9808 417.5453 417.6941 0.0224 -1.0000 -1.0000 0338583 1583204662.50 151.5084 59.9977 32.0000 1.9801 1.9807 417.4754 417.6243 0.0223 -1.0000 -1.0000 0338645 1583204662.60 151.5287 59.9977 32.0000 1.9810 1.9816 417.3705 417.5198 0.0225 -1.0000 -1.0000 0338724 1583204662.70 151.5287 59.9977 32.0000 1.9808 1.9813 417.4111 417.5599 0.0224 -1.0000 -1.0000 0338958 1583204662.80 151.5287 59.9977 32.0000 1.9799 1.9805 417.4621 417.6112 0.0224 -1.0000 -1.0000 0339021 1583204662.90 151.5287 59.9977 32.0000 1.9801 1.9807 417.5673 417.7157 0.0223 -1.0000 -1.0000 0339083 1583204663.00 151.5287 59.9977 32.0000 1.9803 1.9809 417.5010 417.6510 0.0226 -1.0000 -1.0000 0339145 1583204663.10 151.5287 59.9977 32.0000 1.9809 1.9815 417.3134 417.4622 0.0225 -1.0000 -1.0000 0339208 1583204663.20 151.5287 59.9977 32.0000 1.9811 1.9817 417.3328 417.4828 0.0225 -1.0000 -1.0000 0339317 1583204663.30 151.5287 59.9977 32.0000 1.9803 1.9809 417.4567 417.6066 0.0225 -1.0000 -1.0000 0339380 1583204663.40 151.5287 59.9977 32.0000 1.9804 1.9809 417.4841 417.6323 0.0223 -1.0000 -1.0000 0339442 1583204663.50 151.5287 59.9977 32.0000 1.9797 1.9803 417.5697 417.7187 0.0224 -1.0000 -1.0000 0339521 1583204663.60 151.5287 59.9977 32.0000 1.9814 1.9820 417.5048 417.6541 0.0225 -1.0000 -1.0000 0339567 1583204663.70 151.5287 59.9977 32.0000 1.9812 1.9818 417.3291 417.4790 0.0225 -1.0000 -1.0000 0339833 1583204663.80 151.4908 59.9977 32.0000 1.9809 1.9815 417.3109 417.4594 0.0224 -1.0000 -1.0000 0339895 1583204663.90 151.4908 59.9977 32.0000 1.9801 1.9807 417.4697 417.6203 0.0227 -1.0000 -1.0000 0339958 1583204664.00 151.4908 59.9977 32.0000 1.9796 1.9802 417.5984 417.7477 0.0224 -1.0000 -1.0000 0340020 1583204664.10 151.4908 59.9977 32.0000 1.9803 1.9809 417.3976 417.5472 0.0225 -1.0000 -1.0000 0340098 1583204664.20 151.4908 59.9977 32.0000 1.9811 1.9816 417.3574 417.5067 0.0224 -1.0000 -1.0000 0340161 1583204664.30 151.4953 59.9977 32.0000 1.9813 1.9819 417.2789 417.4276 0.0224 -1.0000 -1.0000 0340286 1583204664.40 151.5037 59.9977 32.0000 1.9802 1.9808 417.3660 417.5151 0.0224 -1.0000 -1.0000 0340364 1583204664.50 151.5037 59.9977 32.0000 1.9804 1.9810 417.5940 417.7424 0.0222 -1.0000 -1.0000 0340426 1583204664.60 151.5037 59.9977 32.0000 1.9811 1.9817 417.5182 417.6668 0.0224 -1.0000 -1.0000 0340489 1583204664.70 151.5037 59.9977 32.0000 1.9815 1.9821 417.4445 417.5937 0.0224 -1.0000 -1.0000 0340567 1583204664.80 151.5037 59.9977 32.0000 1.9806 1.9812 417.3365 417.4853 0.0224 -1.0000 -1.0000 0340942 1583204664.90 151.4250 59.9968 32.0000 1.9816 1.9822 417.4118 417.5604 0.0223 -1.0000 -1.0000 0341005 1583204665.00 151.4250 59.9968 32.0000 1.9802 1.9807 417.5913 417.7401 0.0224 -1.0000 -1.0000 0341067 1583204665.10 151.4250 59.9968 32.0000 1.9801 1.9807 417.5094 417.6591 0.0225 -1.0000 -1.0000 0341145 1583204665.20 151.4250 59.9968 32.0000 1.9805 1.9811 417.5268 417.6770 0.0225 -1.0000 -1.0000 0341208 1583204665.30 151.4250 59.9968 32.0000 1.9809 1.9815 417.4497 417.5989 0.0224 -1.0000 -1.0000 0341442 1583204665.40 151.4304 59.9968 32.0000 1.9811 1.9817 417.4471 417.5962 0.0224 -1.0000 -1.0000 0341505 1583204665.50 151.4492 59.9968 32.0000 1.9807 1.9813 417.6534 417.8029 0.0225 -1.0000 -1.0000 0341567 1583204665.60 151.4492 59.9968 32.0000 1.9816 1.9822 417.5607 417.7102 0.0224 -1.0000 -1.0000 0341645 1583204665.70 151.4492 59.9968 32.0000 1.9813 1.9819 417.3976 417.5465 0.0224 -1.0000 -1.0000 0341708 1583204665.80 151.4492 59.9968 32.0000 1.9814 1.9819 417.3083 417.4573 0.0224 -1.0000 -1.0000 0342005 1583204665.90 151.4492 59.9968 32.0000 1.9802 1.9808 417.5126 417.6625 0.0225 -1.0000 -1.0000 0342067 1583204666.00 151.4840 59.9968 32.0000 1.9806 1.9812 417.6478 417.7972 0.0224 -1.0000 -1.0000 0342130 1583204666.10 151.4840 59.9968 32.0000 1.9818 1.9824 417.6072 417.7577 0.0226 -1.0000 -1.0000 0342208 1583204666.20 151.4840 59.9968 32.0000 1.9817 1.9823 417.5213 417.6705 0.0225 -1.0000 -1.0000 0342286 1583204666.30 151.4840 59.9968 32.0000 1.9814 1.9820 417.4906 417.6403 0.0225 -1.0000 -1.0000 0342567 1583204666.40 151.4840 59.9968 32.0000 1.9811 1.9817 417.5695 417.7187 0.0224 -1.0000 -1.0000 0342645 1583204666.50 151.5093 59.9968 32.0000 1.9811 1.9817 417.6715 417.8208 0.0225 -1.0000 -1.0000 0342708 1583204666.60 151.5201 59.9968 32.0000 1.9819 1.9825 417.5582 417.7082 0.0225 -1.0000 -1.0000 0342770 1583204666.70 151.5201 59.9968 32.0000 1.9811 1.9817 417.4644 417.6141 0.0225 -1.0000 -1.0000 0342833 1583204666.80 151.5201 59.9968 32.0000 1.9816 1.9822 417.4219 417.5700 0.0223 -1.0000 -1.0000 0343098 1583204666.90 151.5201 59.9968 32.0000 1.9809 1.9815 417.4437 417.5929 0.0224 -1.0000 -1.0000 0343161 1583204667.00 151.5201 59.9968 32.0000 1.9814 1.9820 417.5272 417.6769 0.0225 -1.0000 -1.0000 0343224 1583204667.10 151.4736 59.9968 32.0000 1.9800 1.9806 417.5288 417.6786 0.0225 -1.0000 -1.0000 0343301 1583204667.20 151.4736 59.9968 32.0000 1.9802 1.9808 417.5585 417.7073 0.0224 -1.0000 -1.0000 0343380 1583204667.30 151.4736 59.9968 32.0000 1.9813 1.9819 417.4552 417.6051 0.0226 -1.0000 -1.0000 0343786 1583204667.40 151.4736 59.9968 32.0000 1.9813 1.9818 417.4047 417.5535 0.0224 -1.0000 -1.0000 0343848 1583204667.50 151.4736 59.9968 32.0000 1.9810 1.9815 417.3922 417.5426 0.0225 -1.0000 -1.0000 0343926 1583204667.60 151.4736 59.9968 32.0000 1.9811 1.9817 417.6618 417.8110 0.0224 -1.0000 -1.0000 0343989 1583204667.70 151.5413 59.9968 32.0000 1.9803 1.9809 417.5794 417.7283 0.0224 -1.0000 -1.0000 0344051 1583204667.80 151.5413 59.9968 32.0000 1.9806 1.9812 417.4527 417.6026 0.0226 -1.0000 -1.0000 0344130 1583204667.90 151.5413 59.9968 32.0000 1.9807 1.9813 417.3616 417.5120 0.0226 -1.0000 -1.0000 0344192 1583204668.00 151.5413 59.9968 32.0000 1.9804 1.9810 417.5131 417.6633 0.0225 -1.0000 -1.0000 0344255 1583204668.10 151.5413 59.9968 32.0000 1.9807 1.9812 417.5545 417.7050 0.0226 -1.0000 -1.0000 0344317 1583204668.20 151.5421 59.9968 32.0000 1.9809 1.9815 417.6158 417.7659 0.0225 -1.0000 -1.0000 0344380 1583204668.30 151.5548 59.9968 32.0000 1.9812 1.9817 417.4778 417.6269 0.0223 -1.0000 -1.0000 0344442 1583204668.40 151.5548 59.9968 32.0000 1.9819 1.9825 417.3844 417.5338 0.0226 -1.0000 -1.0000 0344848 1583204668.50 151.5548 59.9968 32.0000 1.9810 1.9816 417.4754 417.6257 0.0226 -1.0000 -1.0000 0344911 1583204668.60 151.5548 59.9968 32.0000 1.9795 1.9801 417.4897 417.6396 0.0226 -1.0000 -1.0000 0344974 1583204668.70 151.5548 59.9968 32.0000 1.9809 1.9815 417.5371 417.6874 0.0226 -1.0000 -1.0000 0345051 1583204668.80 151.5296 59.9968 32.0000 1.9814 1.9820 417.3688 417.5190 0.0226 -1.0000 -1.0000 0345114 1583204668.90 151.5296 59.9968 32.0000 1.9811 1.9817 417.3751 417.5246 0.0225 -1.0000 -1.0000 0345176 1583204669.00 151.5296 59.9968 32.0000 1.9810 1.9816 417.3854 417.5358 0.0226 -1.0000 -1.0000 0345255 1583204669.10 151.5296 59.9968 32.0000 1.9800 1.9806 417.5594 417.7098 0.0226 -1.0000 -1.0000 0345317 1583204669.20 151.5296 59.9968 32.0000 1.9801 1.9807 417.6712 417.8210 0.0225 -1.0000 -1.0000 0345395 1583204669.30 151.5320 59.9968 32.0000 1.9809 1.9815 417.5926 417.7422 0.0225 -1.0000 -1.0000 0345458 1583204669.40 151.5378 59.9968 32.0000 1.9807 1.9813 417.4920 417.6424 0.0226 -1.0000 -1.0000 0345521 1583204669.50 151.5378 59.9968 32.0000 1.9812 1.9818 417.3679 417.5165 0.0224 -1.0000 -1.0000 0345583 1583204669.60 151.5378 59.9968 32.0000 1.9802 1.9808 417.4995 417.6502 0.0227 -1.0000 -1.0000 0345645 1583204669.70 151.5378 59.9968 32.0000 1.9795 1.9801 417.5492 417.6986 0.0224 -1.0000 -1.0000 0345708 1583204669.80 151.5378 59.9968 32.0000 1.9802 1.9807 417.6731 417.8226 0.0225 -1.0000 -1.0000 0345786 1583204669.90 151.4858 59.9963 32.0000 1.9806 1.9812 417.3568 417.5062 0.0225 -1.0000 -1.0000 0345973 1583204670.00 151.4850 59.9963 32.0000 1.9813 1.9819 417.3746 417.5251 0.0226 -1.0000 -1.0000 0346036 1583204670.10 151.4850 59.9963 32.0000 1.9803 1.9809 417.4961 417.6464 0.0226 -1.0000 -1.0000 0346114 1583204670.20 151.4850 59.9963 32.0000 1.9801 1.9807 417.6236 417.7734 0.0225 -1.0000 -1.0000 0346176 1583204670.30 151.4850 59.9963 32.0000 1.9808 1.9813 417.5692 417.7193 0.0225 -1.0000 -1.0000 0346239 1583204670.40 151.4850 59.9963 32.0000 1.9815 1.9821 417.4612 417.6115 0.0226 -1.0000 -1.0000 0346301 1583204670.50 151.4850 59.9963 32.0000 1.9814 1.9820 417.4448 417.5950 0.0225 -1.0000 -1.0000 0346364 1583204670.60 151.4218 59.9963 32.0000 1.9802 1.9808 417.4267 417.5769 0.0226 -1.0000 -1.0000 0346442 1583204670.70 151.4218 59.9963 32.0000 1.9805 1.9811 417.4886 417.6395 0.0227 -1.0000 -1.0000 0346520 1583204670.80 151.4218 59.9963 32.0000 1.9804 1.9810 417.5537 417.7046 0.0227 -1.0000 -1.0000 0346583 1583204670.90 151.4218 59.9963 32.0000 1.9814 1.9820 417.4675 417.6182 0.0227 -1.0000 -1.0000 0346958 1583204671.00 151.4218 59.9963 32.0000 1.9814 1.9820 417.4706 417.6212 0.0227 -1.0000 -1.0000 0347036 1583204671.10 151.4297 59.9963 32.0000 1.9802 1.9808 417.5878 417.7387 0.0226 -1.0000 -1.0000 0347083 1583204671.20 151.4301 59.9963 32.0000 1.9808 1.9813 417.6100 417.7607 0.0227 -1.0000 -1.0000 0347161 1583204671.30 151.4301 59.9963 32.0000 1.9813 1.9819 417.5748 417.7239 0.0224 -1.0000 -1.0000 0347224 1583204671.40 151.4301 59.9963 32.0000 1.9813 1.9819 417.4794 417.6300 0.0227 -1.0000 -1.0000 0347458 1583204671.50 151.4301 59.9963 32.0000 1.9814 1.9820 417.4258 417.5767 0.0227 -1.0000 -1.0000 0347521 1583204671.60 151.4296 59.9963 32.0000 1.9809 1.9815 417.5536 417.7041 0.0226 -1.0000 -1.0000 0347583 1583204671.70 151.4269 59.9963 32.0000 1.9805 1.9811 417.6007 417.7512 0.0226 -1.0000 -1.0000 0347645 1583204671.80 151.4269 59.9963 32.0000 1.9807 1.9813 417.5012 417.6515 0.0226 -1.0000 -1.0000 0347723 1583204671.90 151.4269 59.9963 32.0000 1.9813 1.9818 417.3584 417.5093 0.0227 -1.0000 -1.0000 0347786 1583204672.00 151.4269 59.9963 32.0000 1.9818 1.9824 417.3261 417.4774 0.0227 -1.0000 -1.0000 0347958 1583204672.10 151.4269 59.9963 32.0000 1.9814 1.9820 417.4714 417.6210 0.0225 -1.0000 -1.0000 0348036 1583204672.20 151.4269 59.9963 32.0000 1.9813 1.9819 417.5143 417.6648 0.0227 -1.0000 -1.0000 0348098 1583204672.30 151.4286 59.9963 32.0000 1.9811 1.9817 417.4668 417.6179 0.0227 -1.0000 -1.0000 0348161 1583204672.40 151.4641 59.9963 32.0000 1.9813 1.9819 417.3225 417.4731 0.0226 -1.0000 -1.0000 0348223 1583204672.50 151.4641 59.9963 32.0000 1.9820 1.9826 417.3968 417.5471 0.0226 -1.0000 -1.0000 0348458 1583204672.60 151.4641 59.9963 32.0000 1.9806 1.9812 417.5255 417.6765 0.0227 -1.0000 -1.0000 0348520 1583204672.70 151.4641 59.9963 32.0000 1.9806 1.9812 417.5835 417.7345 0.0227 -1.0000 -1.0000 0348598 1583204672.80 151.4958 59.9963 32.0000 1.9809 1.9815 417.5708 417.7224 0.0228 -1.0000 -1.0000 0348645 1583204672.90 151.4958 59.9963 32.0000 1.9815 1.9821 417.4334 417.5848 0.0227 -1.0000 -1.0000 0348723 1583204673.00 151.4958 59.9963 32.0000 1.9817 1.9823 417.4273 417.5775 0.0226 -1.0000 -1.0000 0349051 1583204673.10 151.4958 59.9963 32.0000 1.9812 1.9818 417.5697 417.7212 0.0227 -1.0000 -1.0000 0349114 1583204673.20 151.4958 59.9963 32.0000 1.9811 1.9817 417.5415 417.6925 0.0227 -1.0000 -1.0000 0349192 1583204673.30 151.4595 59.9963 32.0000 1.9803 1.9809 417.6243 417.7751 0.0227 -1.0000 -1.0000 0349255 1583204673.40 151.4595 59.9963 32.0000 1.9806 1.9812 417.3545 417.5064 0.0227 -1.0000 -1.0000 0349317 1583204673.50 151.4595 59.9963 32.0000 1.9814 1.9820 417.3613 417.5116 0.0226 -1.0000 -1.0000 0349551 1583204673.60 151.4595 59.9963 32.0000 1.9804 1.9810 417.3978 417.5482 0.0226 -1.0000 -1.0000 0349614 1583204673.70 151.4595 59.9963 32.0000 1.9807 1.9813 417.4579 417.6083 0.0227 -1.0000 -1.0000 0349676 1583204673.80 151.4770 59.9963 32.0000 1.9802 1.9808 417.5363 417.6870 0.0227 -1.0000 -1.0000 0349755 1583204673.90 151.5170 59.9963 32.0000 1.9811 1.9817 417.4726 417.6238 0.0226 -1.0000 -1.0000 0349817 1583204674.00 151.5170 59.9963 32.0000 1.9819 1.9825 417.3896 417.5402 0.0227 -1.0000 -1.0000 0350051 1583204674.10 151.5170 59.9963 32.0000 1.9811 1.9817 417.4533 417.6046 0.0227 -1.0000 -1.0000 0350114 1583204674.20 151.5170 59.9963 32.0000 1.9803 1.9809 417.5611 417.7113 0.0226 -1.0000 -1.0000 0350176 1583204674.30 151.5170 59.9963 32.0000 1.9811 1.9817 417.6869 417.8374 0.0226 -1.0000 -1.0000 0350239 1583204674.40 151.5170 59.9963 32.0000 1.9824 1.9830 417.6200 417.7715 0.0227 -1.0000 -1.0000 0350317 1583204674.50 151.5170 59.9963 32.0000 1.9816 1.9822 417.4970 417.6478 0.0227 -1.0000 -1.0000 0350551 1583204674.60 151.5802 59.9963 32.0000 1.9808 1.9814 417.4820 417.6337 0.0228 -1.0000 -1.0000 0350614 1583204674.70 151.5802 59.9963 32.0000 1.9806 1.9811 417.5462 417.6971 0.0227 -1.0000 -1.0000 0350708 1583204674.80 151.5802 59.9963 32.0000 1.9807 1.9813 417.6254 417.7773 0.0228 -1.0000 -1.0000 0350770 1583204674.90 151.5802 59.9963 32.0000 1.9814 1.9820 417.5812 417.7315 0.0225 -1.0000 -1.0000 0350833 1583204675.00 151.5966 59.9963 32.0000 1.9819 1.9825 417.4935 417.6446 0.0227 -1.0000 -1.0000 0350911 1583204675.10 151.6294 59.9963 32.0000 1.9817 1.9822 417.4439 417.5945 0.0227 -1.0000 -1.0000 0350974 1583204675.20 151.6294 59.9963 32.0000 1.9810 1.9816 417.5200 417.6711 0.0227 -1.0000 -1.0000 0351051 1583204675.30 151.6294 59.9963 32.0000 1.9808 1.9814 417.5991 417.7505 0.0228 -1.0000 -1.0000 0351114 1583204675.40 151.6294 59.9963 32.0000 1.9804 1.9810 417.6510 417.8016 0.0226 -1.0000 -1.0000 0351177 1583204675.50 151.6294 59.9963 32.0000 1.9813 1.9819 417.5353 417.6861 0.0226 -1.0000 -1.0000 0351239 1583204675.60 151.6294 59.9963 32.0000 1.9816 1.9821 417.4039 417.5553 0.0228 -1.0000 -1.0000 0351302 1583204675.70 151.5540 59.9963 32.0000 1.9804 1.9810 417.4901 417.6414 0.0227 -1.0000 -1.0000 0351364 1583204675.80 151.5540 59.9963 32.0000 1.9798 1.9804 417.5582 417.7085 0.0226 -1.0000 -1.0000 0351442 1583204675.90 151.5540 59.9963 32.0000 1.9816 1.9822 417.5080 417.6587 0.0226 -1.0000 -1.0000 0351505 1583204676.00 151.5540 59.9963 32.0000 1.9810 1.9816 417.4708 417.6216 0.0226 -1.0000 -1.0000 0351567 1583204676.10 151.5540 59.9963 32.0000 1.9809 1.9815 417.4510 417.6022 0.0227 -1.0000 -1.0000 0352208 1583204676.20 151.5455 59.9963 32.0000 1.9800 1.9806 417.5963 417.7466 0.0227 -1.0000 -1.0000 0352270 1583204676.30 151.5455 59.9963 32.0000 1.9795 1.9801 417.6599 417.8108 0.0226 -1.0000 -1.0000 0352333 1583204676.40 151.5455 59.9963 32.0000 1.9802 1.9808 417.5723 417.7219 0.0225 -1.0000 -1.0000 0352411 1583204676.50 151.5455 59.9963 32.0000 1.9804 1.9810 417.4926 417.6427 0.0228 -1.0000 -1.0000 0352473 1583204676.60 151.5455 59.9963 32.0000 1.9811 1.9817 417.4768 417.6279 0.0228 -1.0000 -1.0000 0352536 1583204676.70 151.5455 59.9963 32.0000 1.9804 1.9810 417.5152 417.6663 0.0227 -1.0000 -1.0000 0352614 1583204676.80 151.5455 59.9963 32.0000 1.9805 1.9811 417.6062 417.7574 0.0227 -1.0000 -1.0000 0352676 1583204676.90 151.5455 59.9963 32.0000 1.9807 1.9813 417.4384 417.5896 0.0227 -1.0000 -1.0000 0352739 1583204677.00 151.5455 59.9963 32.0000 1.9814 1.9820 417.4329 417.5836 0.0227 -1.0000 -1.0000 0352802 1583204677.10 151.5455 59.9963 32.0000 1.9808 1.9813 417.4568 417.6077 0.0227 -1.0000 -1.0000 0352989 1583204677.20 151.5455 59.9963 32.0000 1.9804 1.9810 417.6307 417.7822 0.0227 -1.0000 -1.0000 0353051 1583204677.30 151.5164 59.9963 32.0000 1.9805 1.9810 417.5820 417.7327 0.0227 -1.0000 -1.0000 0353114 1583204677.40 151.5164 59.9963 32.0000 1.9812 1.9818 417.5217 417.6735 0.0228 -1.0000 -1.0000 0353177 1583204677.50 151.5164 59.9963 32.0000 1.9813 1.9819 417.4389 417.5903 0.0227 -1.0000 -1.0000 0353255 1583204677.60 151.5164 59.9963 32.0000 1.9808 1.9814 417.4108 417.5613 0.0226 -1.0000 -1.0000 0353474 1583204677.70 151.5164 59.9963 32.0000 1.9809 1.9815 417.5144 417.6651 0.0227 -1.0000 -1.0000 0353536 1583204677.80 151.5024 59.9963 32.0000 1.9804 1.9810 417.6115 417.7624 0.0227 -1.0000 -1.0000 0353614 1583204677.90 151.4913 59.9963 32.0000 1.9802 1.9808 417.6554 417.8063 0.0227 -1.0000 -1.0000 0353676 1583204678.00 151.4913 59.9963 32.0000 1.9806 1.9812 417.4227 417.5737 0.0227 -1.0000 -1.0000 0353739 1583204678.10 151.4913 59.9963 32.0000 1.9813 1.9819 417.3654 417.5160 0.0227 -1.0000 -1.0000 0353973 1583204678.20 151.4913 59.9963 32.0000 1.9814 1.9820 417.6157 417.7668 0.0226 -1.0000 -1.0000 0354036 1583204678.30 151.4913 59.9963 32.0000 1.9805 1.9811 417.6204 417.7700 0.0227 -1.0000 -1.0000 0354098 1583204678.40 151.4805 59.9963 32.0000 1.9807 1.9813 417.5750 417.7257 0.0227 -1.0000 -1.0000 0354177 1583204678.50 151.4805 59.9963 32.0000 1.9817 1.9823 417.5090 417.6600 0.0227 -1.0000 -1.0000 0354239 1583204678.60 151.4805 59.9963 32.0000 1.9812 1.9818 417.4026 417.5543 0.0228 -1.0000 -1.0000 0354473 1583204678.70 151.4805 59.9963 32.0000 1.9806 1.9811 417.4801 417.6312 0.0227 -1.0000 -1.0000 0354536 1583204678.80 151.4805 59.9963 32.0000 1.9800 1.9806 417.6263 417.7772 0.0227 -1.0000 -1.0000 0354598 1583204678.90 151.4492 59.9963 32.0000 1.9809 1.9814 417.5845 417.7346 0.0226 -1.0000 -1.0000 0354661 1583204679.00 151.4471 59.9963 32.0000 1.9813 1.9819 417.5028 417.6531 0.0226 -1.0000 -1.0000 0354739 1583204679.10 151.4471 59.9963 32.0000 1.9814 1.9820 417.4497 417.6010 0.0229 -1.0000 -1.0000 0354802 1583204679.20 151.4471 59.9963 32.0000 1.9806 1.9812 417.5435 417.6943 0.0226 -1.0000 -1.0000 0354942 1583204679.30 151.4471 59.9963 32.0000 1.9806 1.9812 417.5928 417.7437 0.0227 -1.0000 -1.0000 0355005 1583204679.40 151.4471 59.9963 32.0000 1.9809 1.9815 417.4673 417.6182 0.0227 -1.0000 -1.0000 0355067 1583204679.50 151.4572 59.9963 32.0000 1.9817 1.9823 417.4665 417.6170 0.0226 -1.0000 -1.0000 0355130 1583204679.60 151.4572 59.9963 32.0000 1.9815 1.9821 417.4265 417.5774 0.0227 -1.0000 -1.0000 0355192 1583204679.70 151.4572 59.9963 32.0000 1.9811 1.9817 417.4822 417.6340 0.0228 -1.0000 -1.0000 0355677 1583204679.80 151.4572 59.9963 32.0000 1.9800 1.9806 417.5889 417.7403 0.0227 -1.0000 -1.0000 0355739 1583204679.90 151.4572 59.9963 32.0000 1.9804 1.9810 417.6445 417.7963 0.0228 -1.0000 -1.0000 0355801 1583204680.00 151.4572 59.9963 32.0000 1.9806 1.9812 417.4888 417.6400 0.0227 -1.0000 -1.0000 0355864 1583204680.10 151.4572 59.9963 32.0000 1.9813 1.9819 417.4618 417.6125 0.0227 -1.0000 -1.0000 0355942 1583204680.20 151.4572 59.9963 32.0000 1.9812 1.9817 417.4441 417.5952 0.0227 -1.0000 -1.0000 0356223 1583204680.30 151.4572 59.9963 32.0000 1.9805 1.9810 417.5873 417.7384 0.0227 -1.0000 -1.0000 0356286 1583204680.40 151.4572 59.9963 32.0000 1.9800 1.9806 417.5933 417.7442 0.0226 -1.0000 -1.0000 0356364 1583204680.50 151.4309 59.9969 32.0000 1.9814 1.9820 417.4617 417.6118 0.0225 -1.0000 -1.0000 0356427 1583204680.60 151.4284 59.9969 32.0000 1.9821 1.9827 417.4999 417.6518 0.0228 -1.0000 -1.0000 0356489 1583204680.70 151.4284 59.9969 32.0000 1.9811 1.9817 417.5439 417.6950 0.0227 -1.0000 -1.0000 0356692 1583204680.80 151.4284 59.9969 32.0000 1.9804 1.9810 417.6393 417.7898 0.0226 -1.0000 -1.0000 0356755 1583204680.90 151.4284 59.9969 32.0000 1.9808 1.9814 417.6610 417.8115 0.0226 -1.0000 -1.0000 0356817 1583204681.00 151.4301 59.9969 32.0000 1.9809 1.9815 417.5629 417.7137 0.0227 -1.0000 -1.0000 0356880 1583204681.10 151.4705 59.9969 32.0000 1.9809 1.9814 417.4854 417.6367 0.0228 -1.0000 -1.0000 0356942 1583204681.20 151.4705 59.9969 32.0000 1.9813 1.9819 417.4757 417.6270 0.0227 -1.0000 -1.0000 0357239 1583204681.30 151.4705 59.9969 32.0000 1.9806 1.9812 417.5875 417.7396 0.0228 -1.0000 -1.0000 0357302 1583204681.40 151.4705 59.9969 32.0000 1.9802 1.9807 417.6587 417.8106 0.0228 -1.0000 -1.0000 0357364 1583204681.50 151.4705 59.9969 32.0000 1.9807 1.9812 417.4603 417.6119 0.0227 -1.0000 -1.0000 0357442 1583204681.60 151.5507 59.9969 32.0000 1.9808 1.9814 417.3514 417.5023 0.0227 -1.0000 -1.0000 0357505 1583204681.70 151.5507 59.9969 32.0000 1.9800 1.9806 417.4605 417.6115 0.0227 -1.0000 -1.0000 0357692 1583204681.80 151.5507 59.9969 32.0000 1.9801 1.9807 417.5661 417.7171 0.0226 -1.0000 -1.0000 0357770 1583204681.90 151.5507 59.9969 32.0000 1.9814 1.9820 417.5946 417.7461 0.0228 -1.0000 -1.0000 0357833 1583204682.00 151.5507 59.9969 32.0000 1.9813 1.9819 417.4656 417.6170 0.0227 -1.0000 -1.0000 0357895 1583204682.10 151.5397 59.9969 32.0000 1.9813 1.9819 417.3534 417.5044 0.0227 -1.0000 -1.0000 0357958 1583204682.20 151.5213 59.9969 32.0000 1.9805 1.9811 417.4049 417.5557 0.0226 -1.0000 -1.0000 0358192 1583204682.30 151.5213 59.9969 32.0000 1.9806 1.9812 417.5599 417.7108 0.0227 -1.0000 -1.0000 0358255 1583204682.40 151.5213 59.9969 32.0000 1.9805 1.9811 417.6370 417.7880 0.0227 -1.0000 -1.0000 0358317 1583204682.50 151.5213 59.9969 32.0000 1.9805 1.9810 417.6007 417.7516 0.0227 -1.0000 -1.0000 0358380 1583204682.60 151.5213 59.9969 32.0000 1.9803 1.9809 417.5792 417.7311 0.0228 -1.0000 -1.0000 0358442 1583204682.70 151.5065 59.9969 32.0000 1.9807 1.9813 417.4113 417.5615 0.0226 -1.0000 -1.0000 0358989 1583204682.80 151.4887 59.9969 32.0000 1.9813 1.9819 417.5983 417.7487 0.0226 -1.0000 -1.0000 0359051 1583204682.90 151.4887 59.9969 32.0000 1.9798 1.9803 417.6371 417.7896 0.0230 -1.0000 -1.0000 0359114 1583204683.00 151.4887 59.9969 32.0000 1.9802 1.9807 417.5084 417.6609 0.0228 -1.0000 -1.0000 0359192 1583204683.10 151.4887 59.9969 32.0000 1.9803 1.9809 417.3606 417.5121 0.0227 -1.0000 -1.0000 0359255 1583204683.20 151.4887 59.9969 32.0000 1.9803 1.9809 417.3570 417.5084 0.0228 -1.0000 -1.0000 0359317 1583204683.30 151.4887 59.9969 32.0000 1.9803 1.9809 417.5635 417.7151 0.0228 -1.0000 -1.0000 0359380 1583204683.40 151.4887 59.9969 32.0000 1.9803 1.9809 417.5790 417.7310 0.0228 -1.0000 -1.0000 0359442 1583204683.50 151.4887 59.9969 32.0000 1.9799 1.9805 417.4492 417.6005 0.0228 -1.0000 -1.0000 0359520 1583204683.60 151.4887 59.9969 32.0000 1.9803 1.9809 417.3376 417.4892 0.0228 -1.0000 -1.0000 0359583 1583204683.70 151.4887 59.9969 32.0000 1.9800 1.9806 417.3807 417.5314 0.0227 -1.0000 -1.0000 0359645 1583204683.80 151.4580 59.9969 32.0000 1.9807 1.9813 417.4245 417.5755 0.0226 -1.0000 -1.0000 0359723 1583204683.90 151.4481 59.9969 32.0000 1.9807 1.9813 417.5032 417.6542 0.0228 -1.0000 -1.0000 0359786 1583204684.00 151.4481 59.9969 32.0000 1.9806 1.9812 417.4664 417.6178 0.0227 -1.0000 -1.0000 0359848 1583204684.10 151.4481 59.9969 32.0000 1.9804 1.9810 417.4018 417.5530 0.0227 -1.0000 -1.0000 0359926 1583204684.20 151.4692 59.9969 32.0000 1.9814 1.9820 417.4254 417.5763 0.0227 -1.0000 -1.0000 0359989 1583204684.30 151.4781 59.9969 32.0000 1.9798 1.9804 417.4777 417.6288 0.0227 -1.0000 -1.0000 0400223 1583204684.40 151.4930 59.9969 32.0000 1.9799 1.9805 417.5583 417.7104 0.0229 -1.0000 -1.0000 0400286 1583204684.50 151.4930 59.9969 32.0000 1.9799 1.9805 417.5679 417.7202 0.0228 -1.0000 -1.0000 0400348 1583204684.60 151.4930 59.9969 32.0000 1.9807 1.9812 417.4012 417.5522 0.0227 -1.0000 -1.0000 0400411 1583204684.70 151.4930 59.9969 32.0000 1.9807 1.9813 417.3560 417.5072 0.0228 -1.0000 -1.0000 0400489 1583204684.80 151.4930 59.9969 32.0000 1.9799 1.9805 417.5146 417.6670 0.0230 -1.0000 -1.0000 0400723 1583204684.90 151.4827 59.9969 32.0000 1.9800 1.9806 417.5660 417.7181 0.0228 -1.0000 -1.0000 0400786 1583204685.00 151.4822 59.9969 32.0000 1.9805 1.9811 417.3585 417.5100 0.0228 -1.0000 -1.0000 0400864 1583204685.10 151.4822 59.9969 32.0000 1.9809 1.9815 417.3879 417.5390 0.0227 -1.0000 -1.0000 0400926 1583204685.20 151.4822 59.9969 32.0000 1.9798 1.9804 417.4848 417.6360 0.0228 -1.0000 -1.0000 0401005 1583204685.30 151.4822 59.9969 32.0000 1.9799 1.9805 417.6074 417.7595 0.0229 -1.0000 -1.0000 0401223 1583204685.40 151.4825 59.9969 32.0000 1.9794 1.9800 417.6178 417.7697 0.0228 -1.0000 -1.0000 0401286 1583204685.50 151.4897 59.9969 32.0000 1.9794 1.9800 417.4385 417.5900 0.0227 -1.0000 -1.0000 0401364 1583204685.60 151.4897 59.9969 32.0000 1.9806 1.9812 417.2679 417.4187 0.0227 -1.0000 -1.0000 0401426 1583204685.70 151.4897 59.9969 32.0000 1.9808 1.9814 417.3000 417.4514 0.0228 -1.0000 -1.0000 0401489 1583204685.80 151.4897 59.9969 32.0000 1.9804 1.9809 417.5427 417.6945 0.0228 -1.0000 -1.0000 0401723 1583204685.90 151.4897 59.9969 32.0000 1.9802 1.9808 417.5070 417.6586 0.0227 -1.0000 -1.0000 0401786 1583204686.00 151.4882 59.9969 32.0000 1.9806 1.9812 417.4399 417.5906 0.0226 -1.0000 -1.0000 0401848 1583204686.10 151.4882 59.9969 32.0000 1.9802 1.9808 417.4282 417.5789 0.0227 -1.0000 -1.0000 0401926 1583204686.20 151.4882 59.9969 32.0000 1.9798 1.9804 417.5038 417.6558 0.0228 -1.0000 -1.0000 0401989 1583204686.30 151.4882 59.9969 32.0000 1.9795 1.9801 417.6135 417.7658 0.0229 -1.0000 -1.0000 0402208 1583204686.40 151.4882 59.9969 32.0000 1.9798 1.9804 417.5128 417.6644 0.0227 -1.0000 -1.0000 0402286 1583204686.50 151.4963 59.9969 32.0000 1.9808 1.9814 417.4144 417.5657 0.0227 -1.0000 -1.0000 0402348 1583204686.60 151.5060 59.9969 32.0000 1.9812 1.9818 417.3846 417.5357 0.0227 -1.0000 -1.0000 0402411 1583204686.70 151.5060 59.9969 32.0000 1.9811 1.9816 417.4238 417.5756 0.0228 -1.0000 -1.0000 0402473 1583204686.80 151.5060 59.9969 32.0000 1.9810 1.9816 417.4450 417.5963 0.0228 -1.0000 -1.0000 0402536 1583204686.90 151.5060 59.9969 32.0000 1.9799 1.9805 417.6079 417.7594 0.0227 -1.0000 -1.0000 0402974 1583204687.00 151.5060 59.9969 32.0000 1.9804 1.9810 417.5694 417.7217 0.0230 -1.0000 -1.0000 0403051 1583204687.10 151.5060 59.9969 32.0000 1.9805 1.9811 417.4506 417.6031 0.0229 -1.0000 -1.0000 0403114 1583204687.20 151.5060 59.9969 32.0000 1.9814 1.9820 417.4597 417.6118 0.0229 -1.0000 -1.0000 0403177 1583204687.30 151.5060 59.9969 32.0000 1.9802 1.9808 417.5115 417.6631 0.0228 -1.0000 -1.0000 0403239 1583204687.40 151.5060 59.9969 32.0000 1.9799 1.9805 417.5542 417.7063 0.0229 -1.0000 -1.0000 0403474 1583204687.50 151.5060 59.9969 32.0000 1.9800 1.9806 417.4163 417.5673 0.0227 -1.0000 -1.0000 0403551 1583204687.60 151.4727 59.9969 32.0000 1.9816 1.9822 417.4116 417.5627 0.0228 -1.0000 -1.0000 0403598 1583204687.70 151.4727 59.9969 32.0000 1.9809 1.9814 417.4279 417.5810 0.0231 -1.0000 -1.0000 0403676 1583204687.80 151.4727 59.9969 32.0000 1.9800 1.9806 417.4556 417.6076 0.0228 -1.0000 -1.0000 0403739 1583204687.90 151.4727 59.9969 32.0000 1.9798 1.9803 417.4865 417.6384 0.0229 -1.0000 -1.0000 0403801 1583204688.00 151.4727 59.9969 32.0000 1.9802 1.9808 417.5295 417.6818 0.0229 -1.0000 -1.0000 0403864 1583204688.10 151.3665 59.9969 32.0000 1.9812 1.9818 417.4131 417.5656 0.0229 -1.0000 -1.0000 0403942 1583204688.20 151.4630 59.9969 32.0000 1.9809 1.9815 417.3758 417.5279 0.0229 -1.0000 -1.0000 0404005 1583204688.30 151.4630 59.9969 32.0000 1.9809 1.9815 417.5327 417.6845 0.0228 -1.0000 -1.0000 0404067 1583204688.40 151.4630 59.9969 32.0000 1.9805 1.9811 417.5933 417.7449 0.0228 -1.0000 -1.0000 0404458 1583204688.50 151.4630 59.9969 32.0000 1.9812 1.9818 417.3993 417.5519 0.0229 -1.0000 -1.0000 0404520 1583204688.60 151.4630 59.9969 32.0000 1.9816 1.9822 417.3689 417.5207 0.0228 -1.0000 -1.0000 0404583 1583204688.70 151.4117 59.9969 32.0000 1.9808 1.9814 417.4106 417.5625 0.0229 -1.0000 -1.0000 0404661 1583204688.80 151.4117 59.9969 32.0000 1.9806 1.9812 417.5395 417.6926 0.0230 -1.0000 -1.0000 0404723 1583204688.90 151.4117 59.9969 32.0000 1.9809 1.9815 417.5348 417.6872 0.0229 -1.0000 -1.0000 0404817 1583204689.00 151.4117 59.9969 32.0000 1.9799 1.9805 417.4911 417.6432 0.0228 -1.0000 -1.0000 0404880 1583204689.10 151.4117 59.9969 32.0000 1.9811 1.9817 417.4375 417.5897 0.0229 -1.0000 -1.0000 0404942 1583204689.20 151.4212 59.9969 32.0000 1.9811 1.9817 417.4622 417.6145 0.0229 -1.0000 -1.0000 0405020 1583204689.30 151.4376 59.9969 32.0000 1.9805 1.9811 417.5825 417.7349 0.0229 -1.0000 -1.0000 0405083 1583204689.40 151.4376 59.9969 32.0000 1.9802 1.9808 417.6216 417.7738 0.0228 -1.0000 -1.0000 0405317 1583204689.50 151.4376 59.9969 32.0000 1.9801 1.9807 417.5489 417.6998 0.0227 -1.0000 -1.0000 0405380 1583204689.60 151.4376 59.9969 32.0000 1.9816 1.9821 417.4534 417.6056 0.0228 -1.0000 -1.0000 0405442 1583204689.70 151.4376 59.9969 32.0000 1.9804 1.9810 417.4332 417.5851 0.0229 -1.0000 -1.0000 0405505 1583204689.80 151.4228 59.9968 32.0000 1.9803 1.9809 417.5730 417.7250 0.0228 -1.0000 -1.0000 0405583 1583204689.90 151.4228 59.9968 32.0000 1.9804 1.9810 417.5466 417.6977 0.0228 -1.0000 -1.0000 0406317 1583204690.00 151.4228 59.9968 32.0000 1.9803 1.9809 417.5251 417.6772 0.0229 -1.0000 -1.0000 0406380 1583204690.10 151.4228 59.9968 32.0000 1.9813 1.9819 417.3525 417.5043 0.0228 -1.0000 -1.0000 0406505 1583204690.20 151.4228 59.9968 32.0000 1.9804 1.9810 417.3699 417.5216 0.0228 -1.0000 -1.0000 0406567 1583204690.30 151.4228 59.9968 32.0000 1.9808 1.9814 417.4714 417.6236 0.0229 -1.0000 -1.0000 0406630 1583204690.40 151.4228 59.9968 32.0000 1.9805 1.9811 417.6242 417.7759 0.0228 -1.0000 -1.0000 0406708 1583204690.50 151.4228 59.9968 32.0000 1.9806 1.9812 417.6152 417.7678 0.0229 -1.0000 -1.0000 0406771 1583204690.60 151.4228 59.9968 32.0000 1.9802 1.9808 417.5698 417.7222 0.0229 -1.0000 -1.0000 0406833 1583204690.70 151.4228 59.9968 32.0000 1.9815 1.9821 417.5194 417.6706 0.0226 -1.0000 -1.0000 0406911 1583204690.80 151.4228 59.9968 32.0000 1.9812 1.9818 417.4865 417.6382 0.0229 -1.0000 -1.0000 0406974 1583204690.90 151.4478 59.9968 32.0000 1.9813 1.9819 417.6534 417.8057 0.0229 -1.0000 -1.0000 0407036 1583204691.00 151.4478 59.9968 32.0000 1.9806 1.9812 417.6196 417.7713 0.0228 -1.0000 -1.0000 0407114 1583204691.10 151.4478 59.9968 32.0000 1.9806 1.9812 417.5808 417.7328 0.0228 -1.0000 -1.0000 0407177 1583204691.20 151.4478 59.9968 32.0000 1.9811 1.9817 417.4569 417.6095 0.0229 -1.0000 -1.0000 0407239 1583204691.30 151.4478 59.9968 32.0000 1.9814 1.9820 417.4760 417.6279 0.0228 -1.0000 -1.0000 0407302 1583204691.40 151.5401 59.9968 32.0000 1.9809 1.9815 417.5804 417.7324 0.0229 -1.0000 -1.0000 0407364 1583204691.50 151.5478 59.9968 32.0000 1.9806 1.9812 417.6404 417.7916 0.0227 -1.0000 -1.0000 0407567 1583204691.60 151.5478 59.9968 32.0000 1.9811 1.9817 417.5365 417.6881 0.0228 -1.0000 -1.0000 0407630 1583204691.70 151.5478 59.9968 32.0000 1.9811 1.9817 417.3782 417.5297 0.0228 -1.0000 -1.0000 0407692 1583204691.80 151.5478 59.9968 32.0000 1.9811 1.9817 417.4291 417.5807 0.0228 -1.0000 -1.0000 0407770 1583204691.90 151.5477 59.9968 32.0000 1.9811 1.9817 417.5232 417.6746 0.0228 -1.0000 -1.0000 0407817 1583204692.00 151.5448 59.9968 32.0000 1.9808 1.9814 417.6031 417.7558 0.0228 -1.0000 -1.0000 0408067 1583204692.10 151.5448 59.9968 32.0000 1.9813 1.9819 417.4368 417.5880 0.0228 -1.0000 -1.0000 0408145 1583204692.20 151.5448 59.9968 32.0000 1.9816 1.9822 417.4718 417.6241 0.0229 -1.0000 -1.0000 0408208 1583204692.30 151.5448 59.9968 32.0000 1.9808 1.9814 417.4755 417.6274 0.0227 -1.0000 -1.0000 0408270 1583204692.40 151.5448 59.9968 32.0000 1.9812 1.9818 417.5288 417.6797 0.0226 -1.0000 -1.0000 0408348 1583204692.50 151.5483 59.9968 32.0000 1.9796 1.9802 417.6336 417.7853 0.0229 -1.0000 -1.0000 0408473 1583204692.60 151.5483 59.9968 32.0000 1.9802 1.9808 417.6596 417.8103 0.0227 -1.0000 -1.0000 0408536 1583204692.70 151.5483 59.9968 32.0000 1.9797 1.9803 417.5469 417.6981 0.0227 -1.0000 -1.0000 0408614 1583204692.80 151.5483 59.9968 32.0000 1.9817 1.9823 417.4085 417.5599 0.0228 -1.0000 -1.0000 0408676 1583204692.90 151.5483 59.9968 32.0000 1.9810 1.9816 417.3907 417.5409 0.0226 -1.0000 -1.0000 0408739 1583204693.00 151.5483 59.9968 32.0000 1.9816 1.9822 417.4918 417.6430 0.0227 -1.0000 -1.0000 0408974 1583204693.10 151.5376 59.9968 32.0000 1.9806 1.9812 417.5740 417.7256 0.0228 -1.0000 -1.0000 0409036 1583204693.20 151.5376 59.9968 32.0000 1.9814 1.9820 417.4836 417.6346 0.0227 -1.0000 -1.0000 0409114 1583204693.30 151.5376 59.9968 32.0000 1.9809 1.9815 417.4698 417.6215 0.0228 -1.0000 -1.0000 0409192 1583204693.40 151.5376 59.9968 32.0000 1.9806 1.9811 417.4560 417.6080 0.0225 -1.0000 -1.0000 0409255 1583204693.50 151.5376 59.9968 32.0000 1.9805 1.9811 417.5215 417.6735 0.0228 -1.0000 -1.0000 0409317 1583204693.60 151.5376 59.9968 32.0000 1.9803 1.9809 417.6571 417.8088 0.0228 -1.0000 -1.0000 0409505 1583204693.70 151.5376 59.9968 32.0000 1.9787 1.9793 417.6452 417.7966 0.0227 -1.0000 -1.0000 0409567 1583204693.80 151.5376 59.9968 32.0000 1.9804 1.9809 417.6320 417.7833 0.0228 -1.0000 -1.0000 0409645 1583204693.90 151.5376 59.9968 32.0000 1.9805 1.9811 417.4091 417.5603 0.0227 -1.0000 -1.0000 0409723 1583204694.00 151.4947 59.9968 32.0000 1.9814 1.9820 417.3415 417.4926 0.0227 -1.0000 -1.0000 0409786 1583204694.10 151.4947 59.9968 32.0000 1.9812 1.9818 417.4009 417.5520 0.0227 -1.0000 -1.0000 0409973 1583204694.20 151.4947 59.9968 32.0000 1.9803 1.9809 417.5319 417.6830 0.0227 -1.0000 -1.0000 0410036 1583204694.30 151.4947 59.9968 32.0000 1.9815 1.9821 417.6380 417.7892 0.0227 -1.0000 -1.0000 0410098 1583204694.40 151.4947 59.9968 32.0000 1.9818 1.9823 417.4538 417.6044 0.0226 -1.0000 -1.0000 0410161 1583204694.50 151.4947 59.9968 32.0000 1.9817 1.9823 417.3715 417.5228 0.0228 -1.0000 -1.0000 0410223 1583204694.60 151.4947 59.9968 32.0000 1.9810 1.9816 417.5493 417.6997 0.0227 -1.0000 -1.0000 0410458 1583204694.70 151.5338 59.9968 32.0000 1.9799 1.9805 417.6037 417.7548 0.0226 -1.0000 -1.0000 0410520 1583204694.80 151.5338 59.9968 32.0000 1.9803 1.9809 417.6015 417.7520 0.0226 -1.0000 -1.0000 0410583 1583204694.90 151.4938 59.9970 32.0000 1.9807 1.9813 417.5867 417.7372 0.0227 -1.0000 -1.0000 0410661 1583204695.00 151.4445 59.9972 32.0000 1.9816 1.9822 417.5100 417.6609 0.0226 -1.0000 -1.0000 0410723 1583204695.10 151.4445 59.9972 32.0000 1.9814 1.9820 417.3462 417.4975 0.0228 -1.0000 -1.0000 0410958 1583204695.20 151.4401 59.9972 32.0000 1.9814 1.9820 417.3317 417.4824 0.0227 -1.0000 -1.0000 0411036 1583204695.30 151.4359 59.9972 32.0000 1.9818 1.9824 417.4504 417.6017 0.0227 -1.0000 -1.0000 0411098 1583204695.40 151.4359 59.9972 32.0000 1.9812 1.9818 417.5430 417.6946 0.0228 -1.0000 -1.0000 0411161 1583204695.50 151.4359 59.9972 32.0000 1.9810 1.9816 417.5464 417.6978 0.0227 -1.0000 -1.0000 0411224 1583204695.60 151.4359 59.9972 32.0000 1.9812 1.9818 417.4502 417.6007 0.0226 -1.0000 -1.0000 0411458 1583204695.70 151.4359 59.9972 32.0000 1.9814 1.9820 417.4031 417.5525 0.0224 -1.0000 -1.0000 0411520 1583204695.80 151.4685 59.9972 32.0000 1.9805 1.9811 417.5787 417.7286 0.0226 -1.0000 -1.0000 0411598 1583204695.90 151.4685 59.9972 32.0000 1.9808 1.9814 417.6145 417.7656 0.0227 -1.0000 -1.0000 0411661 1583204696.00 151.4685 59.9972 32.0000 1.9813 1.9819 417.6600 417.8108 0.0226 -1.0000 -1.0000 0411723 1583204696.10 151.4685 59.9972 32.0000 1.9813 1.9819 417.4750 417.6253 0.0226 -1.0000 -1.0000 0411958 1583204696.20 151.4685 59.9972 32.0000 1.9820 1.9825 417.3723 417.5224 0.0226 -1.0000 -1.0000 0412020 1583204696.30 151.4526 59.9972 32.0000 1.9811 1.9817 417.4950 417.6449 0.0225 -1.0000 -1.0000 0412083 1583204696.40 151.4523 59.9972 32.0000 1.9801 1.9807 417.5361 417.6864 0.0226 -1.0000 -1.0000 0412161 1583204696.50 151.4523 59.9972 32.0000 1.9804 1.9810 417.6460 417.7967 0.0227 -1.0000 -1.0000 0412239 1583204696.60 151.4523 59.9972 32.0000 1.9810 1.9816 417.5742 417.7254 0.0227 -1.0000 -1.0000 0412458 1583204696.70 151.4523 59.9972 32.0000 1.9816 1.9822 417.4251 417.5751 0.0225 -1.0000 -1.0000 0412536 1583204696.80 151.4582 59.9972 32.0000 1.9811 1.9816 417.4982 417.6488 0.0227 -1.0000 -1.0000 0412598 1583204696.90 151.4734 59.9972 32.0000 1.9808 1.9814 417.5762 417.7273 0.0227 -1.0000 -1.0000 0412661 1583204697.00 151.4734 59.9972 32.0000 1.9806 1.9812 417.6025 417.7538 0.0227 -1.0000 -1.0000 0412724 1583204697.10 151.4734 59.9972 32.0000 1.9813 1.9819 417.4541 417.6046 0.0226 -1.0000 -1.0000 0412802 1583204697.20 151.4734 59.9972 32.0000 1.9816 1.9822 417.3900 417.5393 0.0226 -1.0000 -1.0000 0412989 1583204697.30 151.4734 59.9972 32.0000 1.9808 1.9814 417.3694 417.5204 0.0226 -1.0000 -1.0000 0413051 1583204697.40 151.5681 59.9972 32.0000 1.9808 1.9813 417.4956 417.6456 0.0226 -1.0000 -1.0000 0413114 1583204697.50 151.5681 59.9972 32.0000 1.9804 1.9810 417.6221 417.7728 0.0226 -1.0000 -1.0000 0413177 1583204697.60 151.5681 59.9972 32.0000 1.9809 1.9815 417.5920 417.7421 0.0226 -1.0000 -1.0000 0413239 1583204697.70 151.5681 59.9972 32.0000 1.9809 1.9815 417.4998 417.6509 0.0227 -1.0000 -1.0000 0414051 1583204697.80 151.5681 59.9972 32.0000 1.9805 1.9811 417.4082 417.5588 0.0226 -1.0000 -1.0000 0414161 1583204697.90 151.5681 59.9972 32.0000 1.9797 1.9803 417.4479 417.5978 0.0226 -1.0000 -1.0000 0414239 1583204698.00 151.5681 59.9972 32.0000 1.9798 1.9804 417.5854 417.7361 0.0226 -1.0000 -1.0000 0414301 1583204698.10 151.5681 59.9972 32.0000 1.9799 1.9805 417.4546 417.6048 0.0226 -1.0000 -1.0000 0414411 1583204698.20 151.5681 59.9972 32.0000 1.9812 1.9818 417.3123 417.4622 0.0225 -1.0000 -1.0000 0414473 1583204698.30 151.5681 59.9972 32.0000 1.9809 1.9815 417.4852 417.6358 0.0226 -1.0000 -1.0000 0414536 1583204698.40 151.5635 59.9972 32.0000 1.9804 1.9810 417.5726 417.7224 0.0224 -1.0000 -1.0000 0414614 1583204698.50 151.4989 59.9972 32.0000 1.9808 1.9814 417.6250 417.7741 0.0225 -1.0000 -1.0000 0414676 1583204698.60 151.4989 59.9972 32.0000 1.9809 1.9815 417.3899 417.5401 0.0226 -1.0000 -1.0000 0414739 1583204698.70 151.5103 59.9972 32.0000 1.9808 1.9814 417.4025 417.5532 0.0227 -1.0000 -1.0000 0414817 1583204698.80 151.5028 59.9972 32.0000 1.9803 1.9809 417.4687 417.6195 0.0227 -1.0000 -1.0000 0414880 1583204698.90 151.5028 59.9972 32.0000 1.9802 1.9807 417.4678 417.6182 0.0226 -1.0000 -1.0000 0414942 1583204699.00 151.5402 59.9972 32.0000 1.9812 1.9818 417.3919 417.5415 0.0225 -1.0000 -1.0000 0415021 1583204699.10 151.5402 59.9972 32.0000 1.9812 1.9818 417.3422 417.4925 0.0226 -1.0000 -1.0000 0415083 1583204699.20 151.5402 59.9972 32.0000 1.9809 1.9815 417.4442 417.5944 0.0226 -1.0000 -1.0000 0415521 1583204699.30 151.5402 59.9972 32.0000 1.9802 1.9807 417.5537 417.7044 0.0227 -1.0000 -1.0000 0415583 1583204699.40 151.5402 59.9972 32.0000 1.9796 1.9802 417.5846 417.7346 0.0225 -1.0000 -1.0000 0415645 1583204699.50 151.5402 59.9972 32.0000 1.9803 1.9809 417.5028 417.6526 0.0225 -1.0000 -1.0000 0415723 1583204699.60 151.5402 59.9972 32.0000 1.9819 1.9825 417.4519 417.6013 0.0224 -1.0000 -1.0000 0415786 1583204699.70 151.5402 59.9972 32.0000 1.9812 1.9818 417.3418 417.4910 0.0225 -1.0000 -1.0000 0415848 1583204699.80 151.5402 59.9972 32.0000 1.9805 1.9810 417.5170 417.6674 0.0226 -1.0000 -1.0000 0415926 1583204699.90 151.5402 59.9972 32.0000 1.9804 1.9809 417.4808 417.6303 0.0224 -1.0000 -1.0000 0415989 1583204700.00 151.5402 59.9972 32.0000 1.9804 1.9810 417.5059 417.6550 0.0224 -1.0000 -1.0000 0416051 1583204700.10 151.5227 59.9966 32.0000 1.9802 1.9808 417.4184 417.5681 0.0226 -1.0000 -1.0000 0416130 1583204700.20 151.5227 59.9966 32.0000 1.9798 1.9804 417.4884 417.6388 0.0225 -1.0000 -1.0000 0416192 1583204700.30 151.5227 59.9966 32.0000 1.9796 1.9802 417.5370 417.6865 0.0225 -1.0000 -1.0000 0416255 1583204700.40 151.5227 59.9966 32.0000 1.9799 1.9804 417.5677 417.7170 0.0225 -1.0000 -1.0000 0416333 1583204700.50 151.5227 59.9966 32.0000 1.9804 1.9810 417.3546 417.5051 0.0226 -1.0000 -1.0000 0416395 1583204700.60 151.5227 59.9966 32.0000 1.9802 1.9808 417.3417 417.4922 0.0226 -1.0000 -1.0000 0416458 1583204700.70 151.5227 59.9966 32.0000 1.9812 1.9817 417.3757 417.5263 0.0226 -1.0000 -1.0000 0416520 1583204700.80 151.5000 59.9966 32.0000 1.9799 1.9805 417.4801 417.6302 0.0226 -1.0000 -1.0000 0416958 1583204700.90 151.5000 59.9966 32.0000 1.9804 1.9810 417.5500 417.7004 0.0226 -1.0000 -1.0000 0417020 1583204701.00 151.5000 59.9966 32.0000 1.9797 1.9803 417.4766 417.6259 0.0224 -1.0000 -1.0000 0417098 1583204701.10 151.5000 59.9966 32.0000 1.9800 1.9806 417.4557 417.6064 0.0226 -1.0000 -1.0000 0417161 1583204701.20 151.5000 59.9966 32.0000 1.9805 1.9811 417.4379 417.5880 0.0225 -1.0000 -1.0000 0417255 1583204701.30 151.5000 59.9966 32.0000 1.9802 1.9808 417.5120 417.6620 0.0226 -1.0000 -1.0000 0417442 1583204701.40 151.4915 59.9966 32.0000 1.9799 1.9805 417.5660 417.7152 0.0224 -1.0000 -1.0000 0417505 1583204701.50 151.4730 59.9966 32.0000 1.9802 1.9808 417.5367 417.6866 0.0225 -1.0000 -1.0000 0417567 1583204701.60 151.4730 59.9966 32.0000 1.9810 1.9815 417.4356 417.5862 0.0226 -1.0000 -1.0000 0417630 1583204701.70 151.4730 59.9966 32.0000 1.9806 1.9812 417.4542 417.6050 0.0227 -1.0000 -1.0000 0417770 1583204701.80 151.4730 59.9966 32.0000 1.9803 1.9809 417.5321 417.6823 0.0226 -1.0000 -1.0000 0417864 1583204701.90 151.4730 59.9966 32.0000 1.9801 1.9807 417.5858 417.7364 0.0226 -1.0000 -1.0000 0417926 1583204702.00 151.4603 59.9966 32.0000 1.9804 1.9810 417.4981 417.6482 0.0226 -1.0000 -1.0000 0417989 1583204702.10 151.4597 59.9966 32.0000 1.9813 1.9819 417.3820 417.5318 0.0226 -1.0000 -1.0000 0418067 1583204702.20 151.4597 59.9966 32.0000 1.9811 1.9817 417.3438 417.4947 0.0226 -1.0000 -1.0000 0418130 1583204702.30 151.4597 59.9966 32.0000 1.9810 1.9816 417.4969 417.6470 0.0226 -1.0000 -1.0000 0418473 1583204702.40 151.4597 59.9966 32.0000 1.9805 1.9811 417.5341 417.6846 0.0226 -1.0000 -1.0000 0418536 1583204702.50 151.4597 59.9966 32.0000 1.9808 1.9814 417.4838 417.6343 0.0226 -1.0000 -1.0000 0418598 1583204702.60 151.4689 59.9966 32.0000 1.9812 1.9818 417.4147 417.5644 0.0225 -1.0000 -1.0000 0418661 1583204702.70 151.4689 59.9966 32.0000 1.9814 1.9819 417.4733 417.6233 0.0226 -1.0000 -1.0000 0418739 1583204702.80 151.4689 59.9966 32.0000 1.9804 1.9810 417.6151 417.7661 0.0227 -1.0000 -1.0000 0419489 1583204702.90 151.4689 59.9966 32.0000 1.9805 1.9811 417.6130 417.7638 0.0227 -1.0000 -1.0000 0419536 1583204703.00 151.4689 59.9966 32.0000 1.9804 1.9810 417.4858 417.6357 0.0225 -1.0000 -1.0000 0419614 1583204703.10 151.4657 59.9966 32.0000 1.9806 1.9812 417.4599 417.6097 0.0225 -1.0000 -1.0000 0419676 1583204703.20 151.4657 59.9966 32.0000 1.9804 1.9810 417.3913 417.5409 0.0225 -1.0000 -1.0000 0419755 1583204703.30 151.4657 59.9966 32.0000 1.9799 1.9805 417.5014 417.6508 0.0225 -1.0000 -1.0000 0419817 1583204703.40 151.4657 59.9966 32.0000 1.9804 1.9810 417.5344 417.6839 0.0225 -1.0000 -1.0000 0419880 1583204703.50 151.4657 59.9966 32.0000 1.9799 1.9805 417.6333 417.7832 0.0226 -1.0000 -1.0000 0419973 1583204703.60 151.4657 59.9966 32.0000 1.9809 1.9815 417.3996 417.5502 0.0226 -1.0000 -1.0000 0420036 1583204703.70 151.4543 59.9966 32.0000 1.9813 1.9819 417.4861 417.6362 0.0226 -1.0000 -1.0000 0420098 1583204703.80 151.4482 59.9966 32.0000 1.9800 1.9806 417.5700 417.7203 0.0225 -1.0000 -1.0000 0420161 1583204703.90 151.4482 59.9966 32.0000 1.9801 1.9806 417.6896 417.8387 0.0224 -1.0000 -1.0000 0420223 1583204704.00 151.4482 59.9966 32.0000 1.9805 1.9811 417.4924 417.6426 0.0226 -1.0000 -1.0000 0420286 1583204704.10 151.4482 59.9966 32.0000 1.9809 1.9814 417.4246 417.5749 0.0226 -1.0000 -1.0000 0420364 1583204704.20 151.4482 59.9966 32.0000 1.9810 1.9816 417.3611 417.5118 0.0226 -1.0000 -1.0000 0420426 1583204704.30 151.6012 59.9974 32.0000 1.9814 1.9819 417.4800 417.6304 0.0227 -1.0000 -1.0000 0420489 1583204704.40 151.6012 59.9974 32.0000 1.9801 1.9807 417.6152 417.7663 0.0226 -1.0000 -1.0000 0420567 1583204704.50 151.6012 59.9974 32.0000 1.9807 1.9812 417.4838 417.6331 0.0225 -1.0000 -1.0000 0420630 1583204704.60 151.6012 59.9974 32.0000 1.9814 1.9819 417.4925 417.6426 0.0226 -1.0000 -1.0000 0420692 1583204704.70 151.6012 59.9974 32.0000 1.9818 1.9824 417.4517 417.6018 0.0226 -1.0000 -1.0000 0420755 1583204704.80 151.6012 59.9974 32.0000 1.9811 1.9817 417.5211 417.6710 0.0225 -1.0000 -1.0000 0420817 1583204704.90 151.6012 59.9974 32.0000 1.9808 1.9814 417.6738 417.8242 0.0226 -1.0000 -1.0000 0420942 1583204705.00 151.6012 59.9974 32.0000 1.9808 1.9814 417.6414 417.7914 0.0224 -1.0000 -1.0000 0421020 1583204705.10 151.6012 59.9974 32.0000 1.9817 1.9822 417.4744 417.6246 0.0227 -1.0000 -1.0000 0421083 1583204705.20 151.6012 59.9974 32.0000 1.9821 1.9827 417.4432 417.5940 0.0227 -1.0000 -1.0000 0421161 1583204705.30 151.6012 59.9974 32.0000 1.9820 1.9826 417.4950 417.6450 0.0225 -1.0000 -1.0000 0421224 1583204705.40 151.6227 59.9974 32.0000 1.9817 1.9822 417.4799 417.6291 0.0224 -1.0000 -1.0000 0421489 1583204705.50 151.6227 59.9974 32.0000 1.9812 1.9817 417.6231 417.7740 0.0227 -1.0000 -1.0000 0421567 1583204705.60 151.6227 59.9974 32.0000 1.9810 1.9816 417.6444 417.7945 0.0225 -1.0000 -1.0000 0421630 1583204705.70 151.6227 59.9974 32.0000 1.9812 1.9817 417.5798 417.7299 0.0226 -1.0000 -1.0000 0421692 1583204705.80 151.6227 59.9974 32.0000 1.9816 1.9822 417.3962 417.5454 0.0225 -1.0000 -1.0000 0421755 1583204705.90 151.5397 59.9974 32.0000 1.9814 1.9819 417.4234 417.5734 0.0225 -1.0000 -1.0000 0421958 1583204706.00 151.5397 59.9974 32.0000 1.9806 1.9811 417.5714 417.7213 0.0226 -1.0000 -1.0000 0422020 1583204706.10 151.5397 59.9974 32.0000 1.9814 1.9820 417.5477 417.6980 0.0226 -1.0000 -1.0000 0422098 1583204706.20 151.5397 59.9974 32.0000 1.9813 1.9819 417.3965 417.5473 0.0227 -1.0000 -1.0000 0422161 1583204706.30 151.5397 59.9974 32.0000 1.9817 1.9823 417.3491 417.4994 0.0226 -1.0000 -1.0000 0422223 1583204706.40 151.5397 59.9974 32.0000 1.9805 1.9811 417.4834 417.6325 0.0223 -1.0000 -1.0000 0423005 1583204706.50 151.5397 59.9974 32.0000 1.9804 1.9810 417.6106 417.7626 0.0228 -1.0000 -1.0000 0423098 1583204706.60 151.5397 59.9974 32.0000 1.9811 1.9816 417.5105 417.6600 0.0225 -1.0000 -1.0000 0423161 1583204706.70 151.5397 59.9974 32.0000 1.9818 1.9823 417.2731 417.4225 0.0225 -1.0000 -1.0000 0423239 1583204706.80 151.5397 59.9974 32.0000 1.9813 1.9819 417.2673 417.4180 0.0227 -1.0000 -1.0000 0423302 1583204706.90 151.5397 59.9974 32.0000 1.9810 1.9816 417.4127 417.5624 0.0226 -1.0000 -1.0000 0423364 1583204707.00 151.4929 59.9974 32.0000 1.9805 1.9811 417.4927 417.6437 0.0227 -1.0000 -1.0000 0423442 1583204707.10 151.4929 59.9974 32.0000 1.9808 1.9814 417.4349 417.5857 0.0227 -1.0000 -1.0000 0423505 1583204707.20 151.4929 59.9974 32.0000 1.9811 1.9817 417.2868 417.4372 0.0226 -1.0000 -1.0000 0423567 1583204707.30 151.4929 59.9974 32.0000 1.9807 1.9813 417.3743 417.5240 0.0226 -1.0000 -1.0000 0423630 1583204707.40 151.4929 59.9974 32.0000 1.9789 1.9795 417.3964 417.5464 0.0225 -1.0000 -1.0000 0423692 1583204707.50 151.4866 59.9974 32.0000 1.9802 1.9808 417.4722 417.6228 0.0226 -1.0000 -1.0000 0423770 1583204707.60 151.4848 59.9974 32.0000 1.9809 1.9815 417.4549 417.6046 0.0225 -1.0000 -1.0000 0423926 1583204707.70 151.4848 59.9974 32.0000 1.9811 1.9816 417.3773 417.5271 0.0225 -1.0000 -1.0000 0423989 1583204707.80 151.4848 59.9974 32.0000 1.9809 1.9815 417.3297 417.4798 0.0226 -1.0000 -1.0000 0424051 1583204707.90 151.4848 59.9974 32.0000 1.9805 1.9810 417.3594 417.5105 0.0227 -1.0000 -1.0000 0424114 1583204708.00 151.4848 59.9974 32.0000 1.9805 1.9811 417.5068 417.6565 0.0224 -1.0000 -1.0000 0424176 1583204708.10 151.5119 59.9974 32.0000 1.9803 1.9809 417.5582 417.7074 0.0225 -1.0000 -1.0000 0424255 1583204708.20 151.5119 59.9974 32.0000 1.9803 1.9809 417.3338 417.4845 0.0227 -1.0000 -1.0000 0424317 1583204708.30 151.5119 59.9974 32.0000 1.9810 1.9816 417.2746 417.4249 0.0226 -1.0000 -1.0000 0424380 1583204708.40 151.5119 59.9974 32.0000 1.9810 1.9816 417.3839 417.5340 0.0226 -1.0000 -1.0000 0424442 1583204708.50 151.5119 59.9974 32.0000 1.9799 1.9805 417.5087 417.6592 0.0226 -1.0000 -1.0000 0424520 1583204708.60 151.5745 59.9974 32.0000 1.9805 1.9811 417.5242 417.6735 0.0224 -1.0000 -1.0000 0424567 1583204708.70 151.5745 59.9974 32.0000 1.9804 1.9810 417.4725 417.6223 0.0225 -1.0000 -1.0000 0424645 1583204708.80 151.5745 59.9974 32.0000 1.9814 1.9820 417.3303 417.4811 0.0227 -1.0000 -1.0000 0424708 1583204708.90 151.5745 59.9974 32.0000 1.9808 1.9814 417.3268 417.4773 0.0226 -1.0000 -1.0000 0424770 1583204709.00 151.5745 59.9974 32.0000 1.9804 1.9810 417.4690 417.6198 0.0227 -1.0000 -1.0000 0424958 1583204709.10 151.5745 59.9974 32.0000 1.9807 1.9813 417.5870 417.7372 0.0225 -1.0000 -1.0000 0425021 1583204709.20 151.5107 59.9974 32.0000 1.9801 1.9807 417.5409 417.6912 0.0226 -1.0000 -1.0000 0425098 1583204709.30 151.5107 59.9974 32.0000 1.9809 1.9815 417.5088 417.6594 0.0226 -1.0000 -1.0000 0425161 1583204709.40 151.5107 59.9974 32.0000 1.9806 1.9811 417.3717 417.5223 0.0226 -1.0000 -1.0000 0425224 1583204709.50 151.5107 59.9974 32.0000 1.9802 1.9808 417.5144 417.6648 0.0226 -1.0000 -1.0000 0426083 1583204709.60 151.5107 59.9974 32.0000 1.9800 1.9806 417.5994 417.7503 0.0227 -1.0000 -1.0000 0426145 1583204709.70 151.5319 59.9974 32.0000 1.9805 1.9811 417.4296 417.5811 0.0227 -1.0000 -1.0000 0426208 1583204709.80 151.5364 59.9974 32.0000 1.9810 1.9815 417.3025 417.4532 0.0227 -1.0000 -1.0000 0426286 1583204709.90 151.5364 59.9974 32.0000 1.9810 1.9816 417.3145 417.4648 0.0226 -1.0000 -1.0000 0426348 1583204710.00 151.5364 59.9974 32.0000 1.9806 1.9812 417.3707 417.5204 0.0225 -1.0000 -1.0000 0426411 1583204710.10 151.5364 59.9974 32.0000 1.9795 1.9801 417.4973 417.6471 0.0226 -1.0000 -1.0000 0426489 1583204710.20 151.5364 59.9974 32.0000 1.9812 1.9818 417.3710 417.5205 0.0224 -1.0000 -1.0000 0426551 1583204710.30 151.5403 59.9968 32.0000 1.9811 1.9817 417.3267 417.4782 0.0228 -1.0000 -1.0000 0426614 1583204710.40 151.5403 59.9968 32.0000 1.9806 1.9812 417.3218 417.4715 0.0225 -1.0000 -1.0000 0426676 1583204710.50 151.5403 59.9968 32.0000 1.9802 1.9808 417.4523 417.6023 0.0226 -1.0000 -1.0000 0426739 1583204710.60 151.5403 59.9968 32.0000 1.9804 1.9810 417.5272 417.6777 0.0226 -1.0000 -1.0000 0426802 1583204710.70 151.4937 59.9968 32.0000 1.9807 1.9813 417.3178 417.4684 0.0227 -1.0000 -1.0000 0426880 1583204710.80 151.4889 59.9968 32.0000 1.9810 1.9816 417.3699 417.5207 0.0226 -1.0000 -1.0000 0426942 1583204710.90 151.4804 59.9968 32.0000 1.9809 1.9815 417.4526 417.6025 0.0225 -1.0000 -1.0000 0427005 1583204711.00 151.4804 59.9968 32.0000 1.9806 1.9812 417.5645 417.7145 0.0226 -1.0000 -1.0000 0427192 1583204711.10 151.4804 59.9968 32.0000 1.9803 1.9809 417.5698 417.7208 0.0228 -1.0000 -1.0000 0427255 1583204711.20 151.4804 59.9968 32.0000 1.9804 1.9810 417.4499 417.6012 0.0227 -1.0000 -1.0000 0427333 1583204711.30 151.4804 59.9968 32.0000 1.9814 1.9820 417.3218 417.4721 0.0226 -1.0000 -1.0000 0427395 1583204711.40 151.4804 59.9968 32.0000 1.9813 1.9819 417.2882 417.4376 0.0225 -1.0000 -1.0000 0427458 1583204711.50 151.4804 59.9968 32.0000 1.9806 1.9812 417.4224 417.5725 0.0225 -1.0000 -1.0000 0427536 1583204711.60 151.4804 59.9968 32.0000 1.9802 1.9808 417.5081 417.6582 0.0226 -1.0000 -1.0000 0427723 1583204711.70 151.4804 59.9968 32.0000 1.9808 1.9814 417.5032 417.6540 0.0227 -1.0000 -1.0000 0427786 1583204711.80 151.4804 59.9968 32.0000 1.9808 1.9813 417.3862 417.5367 0.0225 -1.0000 -1.0000 0427864 1583204711.90 151.4364 59.9968 32.0000 1.9810 1.9816 417.3059 417.4559 0.0226 -1.0000 -1.0000 0427926 1583204712.00 151.4234 59.9968 32.0000 1.9808 1.9814 417.4264 417.5777 0.0227 -1.0000 -1.0000 0427989 1583204712.10 151.4234 59.9968 32.0000 1.9800 1.9806 417.6288 417.7788 0.0225 -1.0000 -1.0000 0428239 1583204712.20 151.4234 59.9968 32.0000 1.9802 1.9808 417.6103 417.7605 0.0226 -1.0000 -1.0000 0428301 1583204712.30 151.4234 59.9968 32.0000 1.9810 1.9816 417.5276 417.6779 0.0226 -1.0000 -1.0000 0428364 1583204712.40 151.4361 59.9968 32.0000 1.9811 1.9817 417.4659 417.6155 0.0225 -1.0000 -1.0000 0428426 1583204712.50 151.5698 59.9968 32.0000 1.9804 1.9810 417.3683 417.5183 0.0226 -1.0000 -1.0000 0428489 1583204712.60 151.5698 59.9968 32.0000 1.9811 1.9817 417.4995 417.6495 0.0225 -1.0000 -1.0000 0428942 1583204712.70 151.5698 59.9968 32.0000 1.9810 1.9816 417.5874 417.7369 0.0225 -1.0000 -1.0000 0429021 1583204712.80 151.5698 59.9968 32.0000 1.9813 1.9819 417.5537 417.7043 0.0226 -1.0000 -1.0000 0429083 1583204712.90 151.5698 59.9968 32.0000 1.9815 1.9821 417.4447 417.5949 0.0226 -1.0000 -1.0000 0429145 1583204713.00 151.5565 59.9968 32.0000 1.9813 1.9819 417.3971 417.5484 0.0228 -1.0000 -1.0000 0429208 1583204713.10 151.4952 59.9968 32.0000 1.9809 1.9814 417.4947 417.6435 0.0224 -1.0000 -1.0000 0429442 1583204713.20 151.4952 59.9968 32.0000 1.9805 1.9810 417.4852 417.6347 0.0225 -1.0000 -1.0000 0429521 1583204713.30 151.4952 59.9968 32.0000 1.9810 1.9815 417.4009 417.5507 0.0226 -1.0000 -1.0000 0429583 1583204713.40 151.4952 59.9968 32.0000 1.9808 1.9814 417.3270 417.4768 0.0225 -1.0000 -1.0000 0429645 1583204713.50 151.4952 59.9968 32.0000 1.9808 1.9813 417.3567 417.5065 0.0225 -1.0000 -1.0000 0429723 1583204713.60 151.4843 59.9968 32.0000 1.9807 1.9813 417.4019 417.5523 0.0227 -1.0000 -1.0000 0429786 1583204713.70 151.4843 59.9968 32.0000 1.9795 1.9801 417.5053 417.6559 0.0226 -1.0000 -1.0000 0429848 1583204713.80 151.4843 59.9968 32.0000 1.9800 1.9806 417.5642 417.7148 0.0226 -1.0000 -1.0000 0429926 1583204713.90 151.4843 59.9968 32.0000 1.9802 1.9808 417.5568 417.7073 0.0226 -1.0000 -1.0000 0429989 1583204714.00 151.4843 59.9968 32.0000 1.9808 1.9813 417.3312 417.4814 0.0226 -1.0000 -1.0000 0430051 1583204714.10 151.4844 59.9968 32.0000 1.9809 1.9815 417.3662 417.5167 0.0226 -1.0000 -1.0000 0430114 1583204714.20 151.4875 59.9968 32.0000 1.9803 1.9809 417.4167 417.5664 0.0226 -1.0000 -1.0000 0430176 1583204714.30 151.4875 59.9968 32.0000 1.9802 1.9808 417.4627 417.6130 0.0225 -1.0000 -1.0000 0430239 1583204714.40 151.4875 59.9968 32.0000 1.9792 1.9798 417.5374 417.6873 0.0226 -1.0000 -1.0000 0430317 1583204714.50 151.4875 59.9968 32.0000 1.9803 1.9809 417.3672 417.5174 0.0225 -1.0000 -1.0000 0430380 1583204714.60 151.4875 59.9968 32.0000 1.9806 1.9812 417.3389 417.4884 0.0226 -1.0000 -1.0000 0430442 1583204714.70 151.4999 59.9983 32.0000 1.9803 1.9809 417.3225 417.4730 0.0226 -1.0000 -1.0000 0430848 1583204714.80 151.5007 59.9984 32.0000 1.9804 1.9810 417.5226 417.6725 0.0225 -1.0000 -1.0000 0430911 1583204714.90 151.5007 59.9984 32.0000 1.9799 1.9805 417.5748 417.7249 0.0226 -1.0000 -1.0000 0430974 1583204715.00 151.5007 59.9984 32.0000 1.9801 1.9807 417.5926 417.7436 0.0227 -1.0000 -1.0000 0431130 1583204715.10 151.5007 59.9984 32.0000 1.9799 1.9805 417.5229 417.6734 0.0226 -1.0000 -1.0000 0431192 1583204715.20 151.5007 59.9984 32.0000 1.9807 1.9813 417.3460 417.4966 0.0226 -1.0000 -1.0000 0431317 1583204715.30 151.4988 59.9984 32.0000 1.9802 1.9808 417.4511 417.6010 0.0225 -1.0000 -1.0000 0431395 1583204715.40 151.4782 59.9984 32.0000 1.9804 1.9809 417.4539 417.6037 0.0226 -1.0000 -1.0000 0431442 1583204715.50 151.4782 59.9984 32.0000 1.9800 1.9806 417.4675 417.6173 0.0226 -1.0000 -1.0000 0431520 1583204715.60 151.4782 59.9984 32.0000 1.9805 1.9810 417.4806 417.6304 0.0225 -1.0000 -1.0000 0431583 1583204715.70 151.4782 59.9984 32.0000 1.9800 1.9806 417.3256 417.4760 0.0226 -1.0000 -1.0000 0431770 1583204715.80 151.4782 59.9984 32.0000 1.9805 1.9810 417.4040 417.5539 0.0226 -1.0000 -1.0000 0431833 1583204715.90 151.5493 59.9984 32.0000 1.9801 1.9807 417.4471 417.5983 0.0228 -1.0000 -1.0000 0431895 1583204716.00 151.5493 59.9984 32.0000 1.9808 1.9814 417.6345 417.7858 0.0227 -1.0000 -1.0000 0431958 1583204716.10 151.5493 59.9984 32.0000 1.9810 1.9816 417.3913 417.5427 0.0227 -1.0000 -1.0000 0432036 1583204716.20 151.5493 59.9984 32.0000 1.9816 1.9822 417.3173 417.4677 0.0226 -1.0000 -1.0000 0432223 1583204716.30 151.5493 59.9984 32.0000 1.9805 1.9811 417.4287 417.5798 0.0228 -1.0000 -1.0000 0432286 1583204716.40 151.4995 59.9984 32.0000 1.9794 1.9800 417.5140 417.6646 0.0226 -1.0000 -1.0000 0432348 1583204716.50 151.4197 59.9984 32.0000 1.9799 1.9805 417.5459 417.6961 0.0226 -1.0000 -1.0000 0432411 1583204716.60 151.4197 59.9984 32.0000 1.9809 1.9815 417.3937 417.5435 0.0225 -1.0000 -1.0000 0432473 1583204716.70 151.4197 59.9984 32.0000 1.9806 1.9812 417.3478 417.4979 0.0226 -1.0000 -1.0000 0433239 1583204716.80 151.4197 59.9984 32.0000 1.9802 1.9808 417.3719 417.5216 0.0225 -1.0000 -1.0000 0433317 1583204716.90 151.4197 59.9984 32.0000 1.9811 1.9816 417.4900 417.6402 0.0226 -1.0000 -1.0000 0433380 1583204717.00 151.4206 59.9984 32.0000 1.9798 1.9803 417.5116 417.6602 0.0223 -1.0000 -1.0000 0433442 1583204717.10 151.4206 59.9984 32.0000 1.9809 1.9815 417.5442 417.6949 0.0226 -1.0000 -1.0000 0433505 1583204717.20 151.4206 59.9984 32.0000 1.9806 1.9812 417.4817 417.6310 0.0225 -1.0000 -1.0000 0433583 1583204717.30 151.4206 59.9984 32.0000 1.9811 1.9817 417.4196 417.5692 0.0225 -1.0000 -1.0000 0433645 1583204717.40 151.4206 59.9984 32.0000 1.9811 1.9817 417.3008 417.4519 0.0226 -1.0000 -1.0000 0433708 1583204717.50 151.4206 59.9984 32.0000 1.9799 1.9805 417.6174 417.7666 0.0224 -1.0000 -1.0000 0433786 1583204717.60 151.4836 59.9984 32.0000 1.9804 1.9810 417.5637 417.7132 0.0225 -1.0000 -1.0000 0433911 1583204717.70 151.4836 59.9984 32.0000 1.9812 1.9818 417.4686 417.6197 0.0227 -1.0000 -1.0000 0433973 1583204717.80 151.4836 59.9984 32.0000 1.9812 1.9818 417.3134 417.4635 0.0226 -1.0000 -1.0000 0434051 1583204717.90 151.4836 59.9984 32.0000 1.9805 1.9810 417.5041 417.6544 0.0225 -1.0000 -1.0000 0434114 1583204718.00 151.4836 59.9984 32.0000 1.9807 1.9813 417.5846 417.7339 0.0224 -1.0000 -1.0000 0434176 1583204718.10 151.4849 59.9984 32.0000 1.9806 1.9812 417.6621 417.8121 0.0225 -1.0000 -1.0000 0434255 1583204718.20 151.5044 59.9984 32.0000 1.9820 1.9826 417.5120 417.6617 0.0225 -1.0000 -1.0000 0434317 1583204718.30 151.5044 59.9984 32.0000 1.9816 1.9821 417.4088 417.5581 0.0224 -1.0000 -1.0000 0434989 1583204718.40 151.5044 59.9984 32.0000 1.9819 1.9824 417.5103 417.6588 0.0224 -1.0000 -1.0000 0435083 1583204718.50 151.5044 59.9984 32.0000 1.9806 1.9812 417.6089 417.7589 0.0226 -1.0000 -1.0000 0435145 1583204718.60 151.5044 59.9984 32.0000 1.9802 1.9808 417.6186 417.7692 0.0226 -1.0000 -1.0000 0435224 1583204718.70 151.5044 59.9984 32.0000 1.9807 1.9813 417.5277 417.6779 0.0226 -1.0000 -1.0000 0435302 1583204718.80 151.5044 59.9984 32.0000 1.9810 1.9815 417.3480 417.4985 0.0226 -1.0000 -1.0000 0435364 1583204718.90 151.5044 59.9984 32.0000 1.9812 1.9818 417.4406 417.5906 0.0225 -1.0000 -1.0000 0435426 1583204719.00 151.5044 59.9984 32.0000 1.9806 1.9812 417.5958 417.7454 0.0225 -1.0000 -1.0000 0435505 1583204719.10 151.5044 59.9984 32.0000 1.9805 1.9811 417.7084 417.8573 0.0224 -1.0000 -1.0000 0435567 1583204719.20 151.4925 59.9984 32.0000 1.9804 1.9809 417.6307 417.7804 0.0224 -1.0000 -1.0000 0435630 1583204719.30 151.4765 59.9984 32.0000 1.9810 1.9816 417.5571 417.7073 0.0226 -1.0000 -1.0000 0435692 1583204719.40 151.4765 59.9984 32.0000 1.9813 1.9819 417.4444 417.5947 0.0227 -1.0000 -1.0000 0435755 1583204719.50 151.4765 59.9984 32.0000 1.9812 1.9818 417.4246 417.5752 0.0225 -1.0000 -1.0000 0435833 1583204719.60 151.4765 59.9984 32.0000 1.9804 1.9810 417.5319 417.6821 0.0226 -1.0000 -1.0000 0435895 1583204719.70 151.4765 59.9984 32.0000 1.9801 1.9807 417.5963 417.7462 0.0226 -1.0000 -1.0000 0435958 1583204719.80 151.5526 59.9978 32.0000 1.9815 1.9821 417.3462 417.4968 0.0226 -1.0000 -1.0000 0436036 1583204719.90 151.5526 59.9978 32.0000 1.9808 1.9814 417.4283 417.5785 0.0226 -1.0000 -1.0000 0436098 1583204720.00 151.5526 59.9978 32.0000 1.9810 1.9816 417.5632 417.7135 0.0226 -1.0000 -1.0000 0436161 1583204720.10 151.5526 59.9978 32.0000 1.9813 1.9819 417.6064 417.7567 0.0226 -1.0000 -1.0000 0436223 1583204720.20 151.5526 59.9978 32.0000 1.9815 1.9821 417.5728 417.7228 0.0225 -1.0000 -1.0000 0436286 1583204720.30 151.5526 59.9978 32.0000 1.9815 1.9821 417.3793 417.5289 0.0225 -1.0000 -1.0000 0437114 1583204720.40 151.5526 59.9978 32.0000 1.9816 1.9822 417.2947 417.4442 0.0225 -1.0000 -1.0000 0437192 1583204720.50 151.5526 59.9978 32.0000 1.9821 1.9827 417.4218 417.5722 0.0226 -1.0000 -1.0000 0437239 1583204720.60 151.5526 59.9978 32.0000 1.9805 1.9811 417.6260 417.7761 0.0226 -1.0000 -1.0000 0437302 1583204720.70 151.5526 59.9978 32.0000 1.9810 1.9816 417.6072 417.7571 0.0225 -1.0000 -1.0000 0437380 1583204720.80 151.5526 59.9978 32.0000 1.9806 1.9811 417.5484 417.6991 0.0226 -1.0000 -1.0000 0437442 1583204720.90 151.5526 59.9978 32.0000 1.9815 1.9821 417.4718 417.6220 0.0226 -1.0000 -1.0000 0437505 1583204721.00 151.5601 59.9978 32.0000 1.9809 1.9815 417.4481 417.5982 0.0226 -1.0000 -1.0000 0437583 1583204721.10 151.5770 59.9978 32.0000 1.9810 1.9816 417.6432 417.7933 0.0226 -1.0000 -1.0000 0437645 1583204721.20 151.5770 59.9978 32.0000 1.9801 1.9807 417.6178 417.7687 0.0226 -1.0000 -1.0000 0437708 1583204721.30 151.5770 59.9978 32.0000 1.9815 1.9821 417.4167 417.5675 0.0226 -1.0000 -1.0000 0437786 1583204721.40 151.5770 59.9978 32.0000 1.9809 1.9815 417.4580 417.6082 0.0226 -1.0000 -1.0000 0438083 1583204721.50 151.5770 59.9978 32.0000 1.9813 1.9819 417.3361 417.4870 0.0226 -1.0000 -1.0000 0438161 1583204721.60 151.5770 59.9978 32.0000 1.9814 1.9820 417.3761 417.5254 0.0224 -1.0000 -1.0000 0438223 1583204721.70 151.5737 59.9978 32.0000 1.9805 1.9811 417.4413 417.5912 0.0226 -1.0000 -1.0000 0438286 1583204721.80 151.5737 59.9978 32.0000 1.9799 1.9805 417.5605 417.7106 0.0226 -1.0000 -1.0000 0438364 1583204721.90 151.5737 59.9978 32.0000 1.9808 1.9814 417.5542 417.7046 0.0226 -1.0000 -1.0000 0438426 1583204722.00 151.5737 59.9978 32.0000 1.9813 1.9819 417.5450 417.6947 0.0225 -1.0000 -1.0000 0438489 1583204722.10 151.5737 59.9978 32.0000 1.9812 1.9818 417.4281 417.5775 0.0225 -1.0000 -1.0000 0438567 1583204722.20 151.5737 59.9978 32.0000 1.9808 1.9814 417.5148 417.6658 0.0227 -1.0000 -1.0000 0438630 1583204722.30 151.5737 59.9978 32.0000 1.9805 1.9810 417.6079 417.7578 0.0225 -1.0000 -1.0000 0438692 1583204722.40 151.5737 59.9978 32.0000 1.9804 1.9810 417.5246 417.6747 0.0225 -1.0000 -1.0000 0438771 1583204722.50 151.5737 59.9978 32.0000 1.9807 1.9813 417.3455 417.4961 0.0226 -1.0000 -1.0000 0438833 1583204722.60 151.5737 59.9978 32.0000 1.9809 1.9815 417.2575 417.4075 0.0226 -1.0000 -1.0000 0438895 1583204722.70 151.5737 59.9978 32.0000 1.9814 1.9820 417.3820 417.5316 0.0225 -1.0000 -1.0000 0438958 1583204722.80 151.4836 59.9978 32.0000 1.9805 1.9811 417.4937 417.6443 0.0226 -1.0000 -1.0000 0439036 1583204722.90 151.4836 59.9978 32.0000 1.9798 1.9804 417.6495 417.8006 0.0227 -1.0000 -1.0000 0439098 1583204723.00 151.4836 59.9978 32.0000 1.9805 1.9811 417.6294 417.7797 0.0226 -1.0000 -1.0000 0439161 1583204723.10 151.4836 59.9978 32.0000 1.9805 1.9811 417.5480 417.6987 0.0226 -1.0000 -1.0000 0439224 1583204723.20 151.4836 59.9978 32.0000 1.9820 1.9826 417.4303 417.5798 0.0225 -1.0000 -1.0000 0439302 1583204723.30 151.4836 59.9978 32.0000 1.9812 1.9818 417.4652 417.6149 0.0225 -1.0000 -1.0000 0439364 1583204723.40 151.4836 59.9978 32.0000 1.9802 1.9808 417.4741 417.6242 0.0226 -1.0000 -1.0000 0439426 1583204723.50 151.4836 59.9978 32.0000 1.9804 1.9810 417.5345 417.6845 0.0225 -1.0000 -1.0000 0439505 1583204723.60 151.4836 59.9978 32.0000 1.9810 1.9816 417.4161 417.5661 0.0226 -1.0000 -1.0000 0439567 1583204723.70 151.4836 59.9978 32.0000 1.9812 1.9818 417.4134 417.5641 0.0227 -1.0000 -1.0000 0439630 1583204723.80 151.4836 59.9978 32.0000 1.9815 1.9821 417.3728 417.5233 0.0226 -1.0000 -1.0000 0439708 1583204723.90 151.4836 59.9978 32.0000 1.9812 1.9818 417.3947 417.5453 0.0227 -1.0000 -1.0000 0439770 1583204724.00 151.4280 59.9978 32.0000 1.9806 1.9812 417.6192 417.7696 0.0226 -1.0000 -1.0000 0439833 1583204724.10 151.4280 59.9978 32.0000 1.9801 1.9806 417.4702 417.6206 0.0226 -1.0000 -1.0000 0439895 1583204724.20 151.4280 59.9978 32.0000 1.9805 1.9811 417.5325 417.6826 0.0226 -1.0000 -1.0000 0439958 1583204724.30 151.4280 59.9978 32.0000 1.9811 1.9817 417.4260 417.5765 0.0226 -1.0000 -1.0000 0440036 1583204724.40 151.4280 59.9978 32.0000 1.9810 1.9816 417.4735 417.6234 0.0226 -1.0000 -1.0000 0440114 1583204724.50 151.4378 59.9978 32.0000 1.9809 1.9815 417.6727 417.8237 0.0226 -1.0000 -1.0000 0440333 1583204724.60 151.4871 59.9978 32.0000 1.9804 1.9810 417.7314 417.8813 0.0226 -1.0000 -1.0000 0440395 1583204724.70 151.4871 59.9978 32.0000 1.9809 1.9815 417.6214 417.7729 0.0228 -1.0000 -1.0000 0440473 1583204724.80 151.4871 59.9978 32.0000 1.9812 1.9818 417.4388 417.5895 0.0226 -1.0000 -1.0000 0440536 1583204724.90 151.4871 59.9978 32.0000 1.9806 1.9811 417.4398 417.5903 0.0226 -1.0000 -1.0000 0440598 1583204725.00 151.4871 59.9978 32.0000 1.9815 1.9821 417.5782 417.7284 0.0225 -1.0000 -1.0000 0440833 1583204725.10 151.4405 59.9973 32.0000 1.9800 1.9806 417.6373 417.7894 0.0228 -1.0000 -1.0000 0440896 1583204725.20 151.4285 59.9972 32.0000 1.9810 1.9816 417.5389 417.6900 0.0227 -1.0000 -1.0000 0440974 1583204725.30 151.4285 59.9972 32.0000 1.9813 1.9819 417.4009 417.5516 0.0227 -1.0000 -1.0000 0441021 1583204725.40 151.4285 59.9972 32.0000 1.9809 1.9815 417.4597 417.6100 0.0226 -1.0000 -1.0000 0441098 1583204725.50 151.4285 59.9972 32.0000 1.9810 1.9816 417.4950 417.6460 0.0226 -1.0000 -1.0000 0441505 1583204725.60 151.4285 59.9972 32.0000 1.9818 1.9823 417.5425 417.6921 0.0225 -1.0000 -1.0000 0441567 1583204725.70 151.4937 59.9972 32.0000 1.9815 1.9821 417.4690 417.6191 0.0225 -1.0000 -1.0000 0441630 1583204725.80 151.4937 59.9972 32.0000 1.9811 1.9817 417.4326 417.5849 0.0228 -1.0000 -1.0000 0441708 1583204725.90 151.4937 59.9972 32.0000 1.9803 1.9809 417.5167 417.6663 0.0225 -1.0000 -1.0000 0441770 1583204726.00 151.4937 59.9972 32.0000 1.9807 1.9813 417.6031 417.7537 0.0227 -1.0000 -1.0000 0441989 1583204726.10 151.4937 59.9972 32.0000 1.9811 1.9817 417.7260 417.8763 0.0225 -1.0000 -1.0000 0442067 1583204726.20 151.5216 59.9972 32.0000 1.9812 1.9818 417.4667 417.6168 0.0226 -1.0000 -1.0000 0442130 1583204726.30 151.5216 59.9972 32.0000 1.9811 1.9817 417.4674 417.6171 0.0225 -1.0000 -1.0000 0442192 1583204726.40 151.5216 59.9972 32.0000 1.9808 1.9814 417.5229 417.6731 0.0226 -1.0000 -1.0000 0442270 1583204726.50 151.5216 59.9972 32.0000 1.9810 1.9816 417.6051 417.7556 0.0226 -1.0000 -1.0000 0442489 1583204726.60 151.5216 59.9972 32.0000 1.9805 1.9811 417.5894 417.7400 0.0226 -1.0000 -1.0000 0442551 1583204726.70 151.5229 59.9972 32.0000 1.9808 1.9814 417.6285 417.7787 0.0225 -1.0000 -1.0000 0442630 1583204726.80 151.5246 59.9972 32.0000 1.9811 1.9817 417.4600 417.6096 0.0225 -1.0000 -1.0000 0442692 1583204726.90 151.5246 59.9972 32.0000 1.9812 1.9818 417.4314 417.5813 0.0226 -1.0000 -1.0000 0442755 1583204727.00 151.5246 59.9972 32.0000 1.9801 1.9807 417.5349 417.6854 0.0225 -1.0000 -1.0000 0442833 1583204727.10 151.5246 59.9972 32.0000 1.9804 1.9810 417.6696 417.8198 0.0226 -1.0000 -1.0000 0443005 1583204727.20 151.5246 59.9972 32.0000 1.9807 1.9813 417.6639 417.8143 0.0226 -1.0000 -1.0000 0443083 1583204727.30 151.5223 59.9972 32.0000 1.9807 1.9813 417.5081 417.6586 0.0227 -1.0000 -1.0000 0443145 1583204727.40 151.5223 59.9972 32.0000 1.9809 1.9814 417.3801 417.5308 0.0227 -1.0000 -1.0000 0443208 1583204727.50 151.5223 59.9972 32.0000 1.9800 1.9806 417.5905 417.7415 0.0227 -1.0000 -1.0000 0443271 1583204727.60 151.5223 59.9972 32.0000 1.9800 1.9806 417.6123 417.7622 0.0225 -1.0000 -1.0000 0443505 1583204727.70 151.5223 59.9972 32.0000 1.9804 1.9810 417.5690 417.7187 0.0225 -1.0000 -1.0000 0443567 1583204727.80 151.5290 59.9972 32.0000 1.9812 1.9818 417.4843 417.6359 0.0228 -1.0000 -1.0000 0443630 1583204727.90 151.5498 59.9972 32.0000 1.9808 1.9814 417.5412 417.6922 0.0227 -1.0000 -1.0000 0443692 1583204728.00 151.5498 59.9972 32.0000 1.9806 1.9811 417.5629 417.7135 0.0226 -1.0000 -1.0000 0443755 1583204728.10 151.5498 59.9972 32.0000 1.9801 1.9807 417.6338 417.7836 0.0225 -1.0000 -1.0000 0444005 1583204728.20 151.5498 59.9972 32.0000 1.9805 1.9811 417.5161 417.6666 0.0226 -1.0000 -1.0000 0444067 1583204728.30 151.5498 59.9972 32.0000 1.9808 1.9814 417.5265 417.6771 0.0227 -1.0000 -1.0000 0444145 1583204728.40 151.5536 59.9972 32.0000 1.9814 1.9820 417.4472 417.5985 0.0228 -1.0000 -1.0000 0444223 1583204728.50 151.5246 59.9972 32.0000 1.9809 1.9815 417.3977 417.5496 0.0228 -1.0000 -1.0000 0444286 1583204728.60 151.5246 59.9972 32.0000 1.9797 1.9803 417.4161 417.5668 0.0226 -1.0000 -1.0000 0444583 1583204728.70 151.5246 59.9972 32.0000 1.9796 1.9802 417.6331 417.7836 0.0226 -1.0000 -1.0000 0444645 1583204728.80 151.5246 59.9972 32.0000 1.9805 1.9811 417.5028 417.6535 0.0227 -1.0000 -1.0000 0444708 1583204728.90 151.5070 59.9972 32.0000 1.9806 1.9812 417.3639 417.5145 0.0226 -1.0000 -1.0000 0444770 1583204729.00 151.4955 59.9972 32.0000 1.9806 1.9812 417.4169 417.5668 0.0225 -1.0000 -1.0000 0444848 1583204729.10 151.4955 59.9972 32.0000 1.9805 1.9811 417.5907 417.7406 0.0226 -1.0000 -1.0000 0445489 1583204729.20 151.4955 59.9972 32.0000 1.9802 1.9808 417.6528 417.8033 0.0226 -1.0000 -1.0000 0445567 1583204729.30 151.4955 59.9972 32.0000 1.9800 1.9806 417.5098 417.6603 0.0226 -1.0000 -1.0000 0445630 1583204729.40 151.4955 59.9972 32.0000 1.9809 1.9815 417.3911 417.5417 0.0226 -1.0000 -1.0000 0445692 1583204729.50 151.5132 59.9972 32.0000 1.9811 1.9817 417.4694 417.6201 0.0226 -1.0000 -1.0000 0445770 1583204729.60 151.5132 59.9972 32.0000 1.9806 1.9812 417.5947 417.7436 0.0224 -1.0000 -1.0000 0445833 1583204729.70 151.5132 59.9972 32.0000 1.9797 1.9802 417.6047 417.7544 0.0225 -1.0000 -1.0000 0445895 1583204729.80 151.5132 59.9972 32.0000 1.9805 1.9811 417.5487 417.6989 0.0226 -1.0000 -1.0000 0445973 1583204729.90 151.5132 59.9972 32.0000 1.9807 1.9813 417.4664 417.6172 0.0226 -1.0000 -1.0000 0446036 1583204730.00 151.5132 59.9972 32.0000 1.9806 1.9812 417.5122 417.6615 0.0225 -1.0000 -1.0000 0446098 1583204730.10 151.5132 59.9972 32.0000 1.9801 1.9806 417.5908 417.7412 0.0225 -1.0000 -1.0000 0446161 1583204730.20 151.5132 59.9972 32.0000 1.9803 1.9809 417.5003 417.6502 0.0226 -1.0000 -1.0000 0446223 1583204730.30 151.4630 59.9968 32.0000 1.9812 1.9818 417.3667 417.5158 0.0224 -1.0000 -1.0000 0446286 1583204730.40 151.4630 59.9968 32.0000 1.9808 1.9814 417.4123 417.5629 0.0226 -1.0000 -1.0000 0446364 1583204730.50 151.4630 59.9968 32.0000 1.9804 1.9810 417.4996 417.6499 0.0226 -1.0000 -1.0000 0446426 1583204730.60 151.4723 59.9968 32.0000 1.9795 1.9800 417.5895 417.7402 0.0227 -1.0000 -1.0000 0446489 1583204730.70 151.4723 59.9968 32.0000 1.9807 1.9813 417.3329 417.4835 0.0227 -1.0000 -1.0000 0446567 1583204730.80 151.4723 59.9968 32.0000 1.9813 1.9819 417.4051 417.5561 0.0227 -1.0000 -1.0000 0446630 1583204730.90 151.4723 59.9968 32.0000 1.9801 1.9807 417.4241 417.5744 0.0225 -1.0000 -1.0000 0446692 1583204731.00 151.4723 59.9968 32.0000 1.9801 1.9807 417.5756 417.7254 0.0225 -1.0000 -1.0000 0446755 1583204731.10 151.4723 59.9968 32.0000 1.9806 1.9812 417.5629 417.7123 0.0225 -1.0000 -1.0000 0446817 1583204731.20 151.4723 59.9968 32.0000 1.9809 1.9814 417.5756 417.7260 0.0226 -1.0000 -1.0000 0447474 1583204731.30 151.4723 59.9968 32.0000 1.9815 1.9821 417.4274 417.5781 0.0227 -1.0000 -1.0000 0447536 1583204731.40 151.4723 59.9968 32.0000 1.9808 1.9814 417.4441 417.5943 0.0226 -1.0000 -1.0000 0447599 1583204731.50 151.4929 59.9968 32.0000 1.9801 1.9807 417.5653 417.7159 0.0226 -1.0000 -1.0000 0447676 1583204731.60 151.4929 59.9968 32.0000 1.9805 1.9811 417.6179 417.7682 0.0226 -1.0000 -1.0000 0447739 1583204731.70 151.4929 59.9968 32.0000 1.9807 1.9813 417.6624 417.8115 0.0224 -1.0000 -1.0000 0447801 1583204731.80 151.4929 59.9968 32.0000 1.9816 1.9822 417.3563 417.5067 0.0226 -1.0000 -1.0000 0447880 1583204731.90 151.4929 59.9968 32.0000 1.9812 1.9818 417.3878 417.5384 0.0227 -1.0000 -1.0000 0447942 1583204732.00 151.4934 59.9968 32.0000 1.9808 1.9814 417.4508 417.6011 0.0226 -1.0000 -1.0000 0448005 1583204732.10 151.4934 59.9968 32.0000 1.9803 1.9809 417.5096 417.6589 0.0225 -1.0000 -1.0000 0448083 1583204732.20 151.4934 59.9968 32.0000 1.9814 1.9820 417.4759 417.6270 0.0227 -1.0000 -1.0000 0448270 1583204732.30 151.4934 59.9968 32.0000 1.9815 1.9821 417.3736 417.5235 0.0225 -1.0000 -1.0000 0448333 1583204732.40 151.4934 59.9968 32.0000 1.9818 1.9823 417.3793 417.5282 0.0224 -1.0000 -1.0000 0448411 1583204732.50 151.5026 59.9968 32.0000 1.9808 1.9814 417.5040 417.6540 0.0225 -1.0000 -1.0000 0448473 1583204732.60 151.5648 59.9968 32.0000 1.9802 1.9808 417.5724 417.7220 0.0226 -1.0000 -1.0000 0448536 1583204732.70 151.5648 59.9968 32.0000 1.9805 1.9811 417.4781 417.6289 0.0226 -1.0000 -1.0000 0448723 1583204732.80 151.5648 59.9968 32.0000 1.9810 1.9816 417.3869 417.5379 0.0227 -1.0000 -1.0000 0448786 1583204732.90 151.5648 59.9968 32.0000 1.9803 1.9808 417.3782 417.5290 0.0227 -1.0000 -1.0000 0448848 1583204733.00 151.5648 59.9968 32.0000 1.9809 1.9815 417.5732 417.7234 0.0225 -1.0000 -1.0000 0448911 1583204733.10 151.5648 59.9968 32.0000 1.9808 1.9813 417.6108 417.7604 0.0225 -1.0000 -1.0000 0448973 1583204733.20 151.5648 59.9968 32.0000 1.9811 1.9817 417.6296 417.7800 0.0226 -1.0000 -1.0000 0449255 1583204733.30 151.5648 59.9968 32.0000 1.9818 1.9824 417.4303 417.5803 0.0225 -1.0000 -1.0000 0449317 1583204733.40 151.5648 59.9968 32.0000 1.9819 1.9825 417.3478 417.4977 0.0226 -1.0000 -1.0000 0449380 1583204733.50 151.5648 59.9968 32.0000 1.9808 1.9814 417.4862 417.6369 0.0226 -1.0000 -1.0000 0449442 1583204733.60 151.5776 59.9968 32.0000 1.9807 1.9813 417.5072 417.6568 0.0225 -1.0000 -1.0000 0449505 1583204733.70 151.5865 59.9968 32.0000 1.9806 1.9812 417.4227 417.5724 0.0225 -1.0000 -1.0000 0449848 1583204733.80 151.5865 59.9968 32.0000 1.9808 1.9814 417.4076 417.5572 0.0225 -1.0000 -1.0000 0449911 1583204733.90 151.5865 59.9968 32.0000 1.9809 1.9814 417.4363 417.5866 0.0225 -1.0000 -1.0000 0449973 1583204734.00 151.5865 59.9968 32.0000 1.9805 1.9811 417.4448 417.5943 0.0225 -1.0000 -1.0000 0450036 1583204734.10 151.5865 59.9968 32.0000 1.9797 1.9803 417.5942 417.7445 0.0226 -1.0000 -1.0000 0450114 1583204734.20 151.5204 59.9968 32.0000 1.9804 1.9810 417.5935 417.7454 0.0228 -1.0000 -1.0000 0450176 1583204734.30 151.5204 59.9968 32.0000 1.9809 1.9815 417.4300 417.5809 0.0227 -1.0000 -1.0000 0450333 1583204734.40 151.5204 59.9968 32.0000 1.9813 1.9819 417.3582 417.5085 0.0226 -1.0000 -1.0000 0450411 1583204734.50 151.5204 59.9968 32.0000 1.9813 1.9819 417.3135 417.4639 0.0226 -1.0000 -1.0000 0450473 1583204734.60 151.5204 59.9968 32.0000 1.9811 1.9817 417.4220 417.5714 0.0224 -1.0000 -1.0000 0450536 1583204734.70 151.5862 59.9970 32.0000 1.9805 1.9811 417.5393 417.6892 0.0226 -1.0000 -1.0000 0450614 1583204734.80 151.5862 59.9970 32.0000 1.9803 1.9809 417.6117 417.7622 0.0226 -1.0000 -1.0000 0450833 1583204734.90 151.5862 59.9970 32.0000 1.9815 1.9821 417.3740 417.5242 0.0225 -1.0000 -1.0000 0450896 1583204735.00 151.5862 59.9970 32.0000 1.9810 1.9816 417.2948 417.4436 0.0223 -1.0000 -1.0000 0450973 1583204735.10 151.5862 59.9970 32.0000 1.9809 1.9815 417.4719 417.6207 0.0224 -1.0000 -1.0000 0451036 1583204735.20 151.5944 59.9970 32.0000 1.9805 1.9811 417.6344 417.7844 0.0225 -1.0000 -1.0000 0451114 1583204735.30 151.6109 59.9970 32.0000 1.9802 1.9808 417.6484 417.7988 0.0227 -1.0000 -1.0000 0451583 1583204735.40 151.6109 59.9970 32.0000 1.9809 1.9815 417.5244 417.6753 0.0226 -1.0000 -1.0000 0451645 1583204735.50 151.6109 59.9970 32.0000 1.9813 1.9818 417.4284 417.5779 0.0226 -1.0000 -1.0000 0451723 1583204735.60 151.6109 59.9970 32.0000 1.9815 1.9821 417.3943 417.5445 0.0225 -1.0000 -1.0000 0451786 1583204735.70 151.6109 59.9970 32.0000 1.9806 1.9812 417.4974 417.6471 0.0225 -1.0000 -1.0000 0451848 1583204735.80 151.5320 59.9970 32.0000 1.9804 1.9810 417.6145 417.7639 0.0225 -1.0000 -1.0000 0452051 1583204735.90 151.5320 59.9970 32.0000 1.9802 1.9807 417.6010 417.7514 0.0227 -1.0000 -1.0000 0452114 1583204736.00 151.5320 59.9970 32.0000 1.9805 1.9811 417.4706 417.6210 0.0226 -1.0000 -1.0000 0452176 1583204736.10 151.5320 59.9970 32.0000 1.9808 1.9814 417.4696 417.6202 0.0226 -1.0000 -1.0000 0452239 1583204736.20 151.5320 59.9970 32.0000 1.9805 1.9810 417.4444 417.5945 0.0226 -1.0000 -1.0000 0452301 1583204736.30 151.5322 59.9970 32.0000 1.9800 1.9806 417.5871 417.7377 0.0227 -1.0000 -1.0000 0452380 1583204736.40 151.5322 59.9970 32.0000 1.9808 1.9814 417.5023 417.6528 0.0226 -1.0000 -1.0000 0452458 1583204736.50 151.5322 59.9970 32.0000 1.9806 1.9812 417.2353 417.3852 0.0225 -1.0000 -1.0000 0452520 1583204736.60 151.5322 59.9970 32.0000 1.9804 1.9809 417.4053 417.5547 0.0226 -1.0000 -1.0000 0452583 1583204736.70 151.5322 59.9970 32.0000 1.9799 1.9805 417.5431 417.6937 0.0226 -1.0000 -1.0000 0452645 1583204736.80 151.4837 59.9970 32.0000 1.9800 1.9806 417.4466 417.5964 0.0225 -1.0000 -1.0000 0452723 1583204736.90 151.4494 59.9970 32.0000 1.9808 1.9814 417.2699 417.4197 0.0225 -1.0000 -1.0000 0452786 1583204737.00 151.4494 59.9970 32.0000 1.9809 1.9815 417.3489 417.4983 0.0225 -1.0000 -1.0000 0452864 1583204737.10 151.4494 59.9970 32.0000 1.9803 1.9809 417.3296 417.4799 0.0226 -1.0000 -1.0000 0452926 1583204737.20 151.4494 59.9970 32.0000 1.9799 1.9805 417.5183 417.6689 0.0226 -1.0000 -1.0000 0452989 1583204737.30 151.4494 59.9970 32.0000 1.9802 1.9808 417.5235 417.6740 0.0226 -1.0000 -1.0000 0453051 1583204737.40 151.4732 59.9970 32.0000 1.9804 1.9810 417.4511 417.6015 0.0226 -1.0000 -1.0000 0453239 1583204737.50 151.4732 59.9970 32.0000 1.9815 1.9821 417.4396 417.5899 0.0226 -1.0000 -1.0000 0453302 1583204737.60 151.4732 59.9970 32.0000 1.9806 1.9812 417.4062 417.5560 0.0226 -1.0000 -1.0000 0453364 1583204737.70 151.4732 59.9970 32.0000 1.9802 1.9808 417.4714 417.6220 0.0226 -1.0000 -1.0000 0453426 1583204737.80 151.4732 59.9970 32.0000 1.9794 1.9800 417.6003 417.7500 0.0225 -1.0000 -1.0000 0453505 1583204737.90 151.4732 59.9970 32.0000 1.9803 1.9809 417.5644 417.7145 0.0226 -1.0000 -1.0000 0453989 1583204738.00 151.4848 59.9970 32.0000 1.9811 1.9817 417.4618 417.6118 0.0225 -1.0000 -1.0000 0454051 1583204738.10 151.4931 59.9970 32.0000 1.9809 1.9815 417.3062 417.4560 0.0226 -1.0000 -1.0000 0454130 1583204738.20 151.4931 59.9970 32.0000 1.9808 1.9814 417.3852 417.5357 0.0226 -1.0000 -1.0000 0454192 1583204738.30 151.4931 59.9970 32.0000 1.9811 1.9817 417.4809 417.6308 0.0225 -1.0000 -1.0000 0454255 1583204738.40 151.4931 59.9970 32.0000 1.9811 1.9817 417.5696 417.7191 0.0225 -1.0000 -1.0000 0454489 1583204738.50 151.4931 59.9970 32.0000 1.9815 1.9820 417.4942 417.6444 0.0226 -1.0000 -1.0000 0454551 1583204738.60 151.4423 59.9970 32.0000 1.9815 1.9821 417.3962 417.5464 0.0226 -1.0000 -1.0000 0454614 1583204738.70 151.4423 59.9970 32.0000 1.9808 1.9814 417.3803 417.5306 0.0227 -1.0000 -1.0000 0454692 1583204738.80 151.4423 59.9970 32.0000 1.9805 1.9811 417.5260 417.6749 0.0223 -1.0000 -1.0000 0454755 1583204738.90 151.4423 59.9970 32.0000 1.9798 1.9803 417.5740 417.7237 0.0226 -1.0000 -1.0000 0454973 1583204739.00 151.4423 59.9970 32.0000 1.9807 1.9813 417.5192 417.6695 0.0225 -1.0000 -1.0000 0455051 1583204739.10 151.4317 59.9970 32.0000 1.9812 1.9818 417.4162 417.5664 0.0226 -1.0000 -1.0000 0455114 1583204739.20 151.4310 59.9970 32.0000 1.9811 1.9817 417.3504 417.4998 0.0225 -1.0000 -1.0000 0455192 1583204739.30 151.4310 59.9970 32.0000 1.9809 1.9815 417.4731 417.6229 0.0226 -1.0000 -1.0000 0455255 1583204739.40 151.4310 59.9970 32.0000 1.9803 1.9809 417.6009 417.7512 0.0226 -1.0000 -1.0000 0455567 1583204739.50 151.4310 59.9970 32.0000 1.9809 1.9814 417.4130 417.5627 0.0225 -1.0000 -1.0000 0455645 1583204739.60 151.4576 59.9971 32.0000 1.9815 1.9821 417.3938 417.5430 0.0225 -1.0000 -1.0000 0455723 1583204739.70 151.5152 59.9973 32.0000 1.9805 1.9811 417.3808 417.5311 0.0226 -1.0000 -1.0000 0455786 1583204739.80 151.5152 59.9973 32.0000 1.9808 1.9813 417.4448 417.5950 0.0224 -1.0000 -1.0000 0455848 1583204739.90 151.5152 59.9973 32.0000 1.9809 1.9814 417.5644 417.7141 0.0225 -1.0000 -1.0000 0455973 1583204740.00 151.5152 59.9973 32.0000 1.9808 1.9814 417.4300 417.5788 0.0225 -1.0000 -1.0000 0456036 1583204740.10 151.5152 59.9973 32.0000 1.9819 1.9825 417.3540 417.5042 0.0225 -1.0000 -1.0000 0456114 1583204740.20 151.5471 59.9973 32.0000 1.9810 1.9816 417.3444 417.4945 0.0226 -1.0000 -1.0000 0456176 1583204740.30 151.5602 59.9973 32.0000 1.9807 1.9812 417.4549 417.6054 0.0226 -1.0000 -1.0000 0456239 1583204740.40 151.5602 59.9973 32.0000 1.9799 1.9805 417.5763 417.7270 0.0226 -1.0000 -1.0000 0456473 1583204740.50 151.5602 59.9973 32.0000 1.9801 1.9807 417.5733 417.7239 0.0227 -1.0000 -1.0000 0456536 1583204740.60 151.5602 59.9973 32.0000 1.9810 1.9815 417.4108 417.5620 0.0227 -1.0000 -1.0000 0456598 1583204740.70 151.5602 59.9973 32.0000 1.9808 1.9814 417.4411 417.5917 0.0226 -1.0000 -1.0000 0456676 1583204740.80 151.5579 59.9973 32.0000 1.9803 1.9809 417.5599 417.7099 0.0226 -1.0000 -1.0000 0456739 1583204740.90 151.5579 59.9973 32.0000 1.9796 1.9802 417.5720 417.7224 0.0226 -1.0000 -1.0000 0456802 1583204741.00 151.5579 59.9973 32.0000 1.9815 1.9821 417.4888 417.6388 0.0225 -1.0000 -1.0000 0456989 1583204741.10 151.5579 59.9973 32.0000 1.9807 1.9813 417.3964 417.5459 0.0225 -1.0000 -1.0000 0457051 1583204741.20 151.5579 59.9973 32.0000 1.9809 1.9815 417.4493 417.5989 0.0225 -1.0000 -1.0000 0457130 1583204741.30 151.5505 59.9973 32.0000 1.9803 1.9808 417.5379 417.6872 0.0224 -1.0000 -1.0000 0457192 1583204741.40 151.5505 59.9973 32.0000 1.9810 1.9816 417.6065 417.7573 0.0226 -1.0000 -1.0000 0457255 1583204741.50 151.5505 59.9973 32.0000 1.9812 1.9818 417.3387 417.4883 0.0225 -1.0000 -1.0000 0457598 1583204741.60 151.5505 59.9973 32.0000 1.9814 1.9820 417.2976 417.4479 0.0226 -1.0000 -1.0000 0457661 1583204741.70 151.5505 59.9973 32.0000 1.9817 1.9823 417.3609 417.5108 0.0225 -1.0000 -1.0000 0457723 1583204741.80 151.5472 59.9973 32.0000 1.9810 1.9816 417.4431 417.5930 0.0225 -1.0000 -1.0000 0457786 1583204741.90 151.5402 59.9973 32.0000 1.9806 1.9812 417.5055 417.6553 0.0225 -1.0000 -1.0000 0457848 1583204742.00 151.5402 59.9973 32.0000 1.9811 1.9817 417.4161 417.5665 0.0227 -1.0000 -1.0000 0458083 1583204742.10 151.5402 59.9973 32.0000 1.9814 1.9820 417.3335 417.4837 0.0226 -1.0000 -1.0000 0458145 1583204742.20 151.5402 59.9973 32.0000 1.9809 1.9815 417.3896 417.5394 0.0225 -1.0000 -1.0000 0458208 1583204742.30 151.5402 59.9973 32.0000 1.9808 1.9814 417.5646 417.7148 0.0226 -1.0000 -1.0000 0458270 1583204742.40 151.5142 59.9973 32.0000 1.9801 1.9807 417.6076 417.7573 0.0225 -1.0000 -1.0000 0458348 1583204742.50 151.5142 59.9973 32.0000 1.9801 1.9807 417.5974 417.7474 0.0225 -1.0000 -1.0000 0458614 1583204742.60 151.5142 59.9973 32.0000 1.9800 1.9806 417.4367 417.5862 0.0225 -1.0000 -1.0000 0458676 1583204742.70 151.5142 59.9973 32.0000 1.9808 1.9813 417.4803 417.6304 0.0226 -1.0000 -1.0000 0458739 1583204742.80 151.5142 59.9973 32.0000 1.9807 1.9813 417.3847 417.5350 0.0226 -1.0000 -1.0000 0458802 1583204742.90 151.4725 59.9973 32.0000 1.9814 1.9820 417.5876 417.7378 0.0225 -1.0000 -1.0000 0458864 1583204743.00 151.4725 59.9973 32.0000 1.9808 1.9814 417.4267 417.5763 0.0225 -1.0000 -1.0000 0459223 1583204743.10 151.4725 59.9973 32.0000 1.9809 1.9815 417.3157 417.4652 0.0225 -1.0000 -1.0000 0459286 1583204743.20 151.4725 59.9973 32.0000 1.9806 1.9812 417.4359 417.5861 0.0226 -1.0000 -1.0000 0459364 1583204743.30 151.4725 59.9973 32.0000 1.9803 1.9809 417.4412 417.5915 0.0226 -1.0000 -1.0000 0459426 1583204743.40 151.4725 59.9973 32.0000 1.9797 1.9803 417.5522 417.7019 0.0225 -1.0000 -1.0000 0459489 1583204743.50 151.4545 59.9973 32.0000 1.9809 1.9815 417.4997 417.6492 0.0225 -1.0000 -1.0000 0459598 1583204743.60 151.4545 59.9973 32.0000 1.9804 1.9810 417.4466 417.5972 0.0227 -1.0000 -1.0000 0459645 1583204743.70 151.4545 59.9973 32.0000 1.9816 1.9822 417.4217 417.5720 0.0226 -1.0000 -1.0000 0459708 1583204743.80 151.4545 59.9973 32.0000 1.9807 1.9812 417.4896 417.6397 0.0226 -1.0000 -1.0000 0459786 1583204743.90 151.4545 59.9973 32.0000 1.9799 1.9805 417.6246 417.7754 0.0226 -1.0000 -1.0000 0459848 1583204744.00 151.4349 59.9973 32.0000 1.9805 1.9811 417.5150 417.6653 0.0226 -1.0000 -1.0000 0500083 1583204744.10 151.4349 59.9973 32.0000 1.9810 1.9816 417.4553 417.6060 0.0226 -1.0000 -1.0000 0500145 1583204744.20 151.4349 59.9973 32.0000 1.9806 1.9812 417.3723 417.5228 0.0225 -1.0000 -1.0000 0500223 1583204744.30 151.4349 59.9973 32.0000 1.9807 1.9813 417.5343 417.6832 0.0224 -1.0000 -1.0000 0500270 1583204744.40 151.4349 59.9973 32.0000 1.9803 1.9809 417.6140 417.7641 0.0227 -1.0000 -1.0000 0500348 1583204744.50 151.4253 59.9973 32.0000 1.9808 1.9814 417.5042 417.6543 0.0226 -1.0000 -1.0000 0501130 1583204744.60 151.4068 59.9973 32.0000 1.9811 1.9817 417.3715 417.5208 0.0225 -1.0000 -1.0000 0501192 1583204744.70 151.4068 59.9973 32.0000 1.9814 1.9820 417.3552 417.5055 0.0227 -1.0000 -1.0000 0501255 1583204744.80 151.4068 59.9973 32.0000 1.9810 1.9816 417.3905 417.5412 0.0226 -1.0000 -1.0000 0501333 1583204744.90 151.4068 59.9973 32.0000 1.9803 1.9809 417.5400 417.6898 0.0226 -1.0000 -1.0000 0501395 1583204745.00 151.4068 59.9973 32.0000 1.9807 1.9813 417.6040 417.7543 0.0226 -1.0000 -1.0000 0501458 1583204745.10 151.4775 59.9976 32.0000 1.9807 1.9813 417.6121 417.7625 0.0226 -1.0000 -1.0000 0501520 1583204745.20 151.4775 59.9976 32.0000 1.9811 1.9817 417.4571 417.6071 0.0226 -1.0000 -1.0000 0501598 1583204745.30 151.4775 59.9976 32.0000 1.9820 1.9826 417.5122 417.6622 0.0225 -1.0000 -1.0000 0501661 1583204745.40 151.4775 59.9976 32.0000 1.9804 1.9810 417.5981 417.7479 0.0225 -1.0000 -1.0000 0501723 1583204745.50 151.4775 59.9976 32.0000 1.9805 1.9811 417.6755 417.8255 0.0226 -1.0000 -1.0000 0501801 1583204745.60 151.4717 59.9976 32.0000 1.9806 1.9812 417.5120 417.6630 0.0227 -1.0000 -1.0000 0501880 1583204745.70 151.4667 59.9976 32.0000 1.9816 1.9822 417.4598 417.6103 0.0226 -1.0000 -1.0000 0501942 1583204745.80 151.4667 59.9976 32.0000 1.9810 1.9816 417.4710 417.6220 0.0227 -1.0000 -1.0000 0502005 1583204745.90 151.4667 59.9976 32.0000 1.9807 1.9813 417.6145 417.7652 0.0226 -1.0000 -1.0000 0502083 1583204746.00 151.4667 59.9976 32.0000 1.9796 1.9802 417.6121 417.7624 0.0226 -1.0000 -1.0000 0502145 1583204746.10 151.4667 59.9976 32.0000 1.9803 1.9809 417.4428 417.5939 0.0228 -1.0000 -1.0000 0502208 1583204746.20 151.5815 59.9976 32.0000 1.9819 1.9825 417.4346 417.5846 0.0225 -1.0000 -1.0000 0502270 1583204746.30 151.5815 59.9976 32.0000 1.9823 1.9829 417.3677 417.5177 0.0226 -1.0000 -1.0000 0502348 1583204746.40 151.5815 59.9976 32.0000 1.9811 1.9816 417.3950 417.5457 0.0226 -1.0000 -1.0000 0502411 1583204746.50 151.5815 59.9976 32.0000 1.9804 1.9810 417.5504 417.7002 0.0225 -1.0000 -1.0000 0502473 1583204746.60 151.5815 59.9976 32.0000 1.9806 1.9812 417.4564 417.6062 0.0226 -1.0000 -1.0000 0502536 1583204746.70 151.5815 59.9976 32.0000 1.9814 1.9820 417.4227 417.5736 0.0227 -1.0000 -1.0000 0502614 1583204746.80 151.5815 59.9976 32.0000 1.9815 1.9821 417.4314 417.5825 0.0227 -1.0000 -1.0000 0502676 1583204746.90 151.5815 59.9976 32.0000 1.9807 1.9813 417.4670 417.6182 0.0227 -1.0000 -1.0000 0502739 1583204747.00 151.5815 59.9976 32.0000 1.9797 1.9802 417.6228 417.7732 0.0226 -1.0000 -1.0000 0502817 1583204747.10 151.5815 59.9976 32.0000 1.9804 1.9810 417.5488 417.6997 0.0228 -1.0000 -1.0000 0503661 1583204747.20 151.5815 59.9976 32.0000 1.9807 1.9813 417.5120 417.6633 0.0228 -1.0000 -1.0000 0503739 1583204747.30 151.5783 59.9976 32.0000 1.9806 1.9812 417.3257 417.4771 0.0227 -1.0000 -1.0000 0503801 1583204747.40 151.5783 59.9976 32.0000 1.9811 1.9817 417.4540 417.6055 0.0228 -1.0000 -1.0000 0503864 1583204747.50 151.5783 59.9976 32.0000 1.9802 1.9808 417.5614 417.7132 0.0228 -1.0000 -1.0000 0503942 1583204747.60 151.5783 59.9976 32.0000 1.9801 1.9807 417.6259 417.7766 0.0227 -1.0000 -1.0000 0504005 1583204747.70 151.5783 59.9976 32.0000 1.9817 1.9823 417.4020 417.5533 0.0228 -1.0000 -1.0000 0504067 1583204747.80 151.5762 59.9976 32.0000 1.9811 1.9817 417.4365 417.5873 0.0226 -1.0000 -1.0000 0504145 1583204747.90 151.5419 59.9976 32.0000 1.9812 1.9818 417.4641 417.6149 0.0227 -1.0000 -1.0000 0504239 1583204748.00 151.5419 59.9976 32.0000 1.9807 1.9813 417.5061 417.6566 0.0226 -1.0000 -1.0000 0504301 1583204748.10 151.5419 59.9976 32.0000 1.9805 1.9811 417.5152 417.6658 0.0227 -1.0000 -1.0000 0504380 1583204748.20 151.5419 59.9976 32.0000 1.9810 1.9816 417.4194 417.5702 0.0227 -1.0000 -1.0000 0504442 1583204748.30 151.5419 59.9976 32.0000 1.9814 1.9820 417.3483 417.4989 0.0227 -1.0000 -1.0000 0504505 1583204748.40 151.5472 59.9976 32.0000 1.9808 1.9814 417.4145 417.5657 0.0228 -1.0000 -1.0000 0504583 1583204748.50 151.5487 59.9976 32.0000 1.9802 1.9808 417.5723 417.7234 0.0227 -1.0000 -1.0000 0504645 1583204748.60 151.5487 59.9976 32.0000 1.9800 1.9806 417.5104 417.6614 0.0227 -1.0000 -1.0000 0504708 1583204748.70 151.5487 59.9976 32.0000 1.9811 1.9817 417.6006 417.7516 0.0227 -1.0000 -1.0000 0504786 1583204748.80 151.5487 59.9976 32.0000 1.9812 1.9818 417.4117 417.5621 0.0226 -1.0000 -1.0000 0504848 1583204748.90 151.5487 59.9976 32.0000 1.9815 1.9821 417.2686 417.4199 0.0227 -1.0000 -1.0000 0504911 1583204749.00 151.5487 59.9976 32.0000 1.9811 1.9817 417.4981 417.6487 0.0226 -1.0000 -1.0000 0504989 1583204749.10 151.5487 59.9976 32.0000 1.9806 1.9812 417.5317 417.6812 0.0224 -1.0000 -1.0000 0505051 1583204749.20 151.5487 59.9976 32.0000 1.9804 1.9810 417.5137 417.6641 0.0226 -1.0000 -1.0000 0505239 1583204749.30 151.5487 59.9976 32.0000 1.9807 1.9813 417.3750 417.5258 0.0227 -1.0000 -1.0000 0505302 1583204749.40 151.5487 59.9976 32.0000 1.9811 1.9817 417.2965 417.4476 0.0227 -1.0000 -1.0000 0505364 1583204749.50 151.5609 59.9976 32.0000 1.9806 1.9812 417.3741 417.5245 0.0227 -1.0000 -1.0000 0505442 1583204749.60 151.5623 59.9976 32.0000 1.9804 1.9810 417.5691 417.7208 0.0228 -1.0000 -1.0000 0505505 1583204749.70 151.5623 59.9976 32.0000 1.9803 1.9809 417.5610 417.7125 0.0228 -1.0000 -1.0000 0505708 1583204749.80 151.5623 59.9976 32.0000 1.9799 1.9805 417.4906 417.6415 0.0227 -1.0000 -1.0000 0505786 1583204749.90 151.5623 59.9976 32.0000 1.9813 1.9819 417.3355 417.4872 0.0228 -1.0000 -1.0000 0505848 1583204750.00 151.5623 59.9976 32.0000 1.9807 1.9813 417.4590 417.6101 0.0226 -1.0000 -1.0000 0505911 1583204750.10 151.5337 59.9976 32.0000 1.9803 1.9808 417.5665 417.7183 0.0230 -1.0000 -1.0000 0505989 1583204750.20 151.5337 59.9976 32.0000 1.9801 1.9807 417.4969 417.6490 0.0228 -1.0000 -1.0000 0506926 1583204750.30 151.5337 59.9976 32.0000 1.9805 1.9811 417.4173 417.5687 0.0228 -1.0000 -1.0000 0506989 1583204750.40 151.5337 59.9976 32.0000 1.9804 1.9810 417.3859 417.5368 0.0227 -1.0000 -1.0000 0507067 1583204750.50 151.5337 59.9976 32.0000 1.9802 1.9808 417.4960 417.6466 0.0226 -1.0000 -1.0000 0507130 1583204750.60 151.5342 59.9976 32.0000 1.9810 1.9816 417.5523 417.7031 0.0227 -1.0000 -1.0000 0507192 1583204750.70 151.5356 59.9976 32.0000 1.9810 1.9816 417.5305 417.6814 0.0227 -1.0000 -1.0000 0507270 1583204750.80 151.5356 59.9976 32.0000 1.9815 1.9821 417.3620 417.5135 0.0228 -1.0000 -1.0000 0507333 1583204750.90 151.5356 59.9976 32.0000 1.9815 1.9821 417.3943 417.5450 0.0226 -1.0000 -1.0000 0507396 1583204751.00 151.5356 59.9976 32.0000 1.9810 1.9816 417.4903 417.6405 0.0227 -1.0000 -1.0000 0507458 1583204751.10 151.5356 59.9976 32.0000 1.9804 1.9810 417.5089 417.6606 0.0228 -1.0000 -1.0000 0507521 1583204751.20 151.5415 59.9976 32.0000 1.9808 1.9814 417.3784 417.5288 0.0225 -1.0000 -1.0000 0507598 1583204751.30 151.5415 59.9976 32.0000 1.9812 1.9818 417.4032 417.5539 0.0227 -1.0000 -1.0000 0507661 1583204751.40 151.5415 59.9976 32.0000 1.9812 1.9818 417.4674 417.6192 0.0228 -1.0000 -1.0000 0507723 1583204751.50 151.5415 59.9976 32.0000 1.9795 1.9801 417.5885 417.7402 0.0228 -1.0000 -1.0000 0507801 1583204751.60 151.5415 59.9976 32.0000 1.9802 1.9808 417.4534 417.6058 0.0229 -1.0000 -1.0000 0507864 1583204751.70 151.5318 59.9976 32.0000 1.9808 1.9814 417.5561 417.7072 0.0228 -1.0000 -1.0000 0507926 1583204751.80 151.5293 59.9976 32.0000 1.9808 1.9814 417.3794 417.5312 0.0228 -1.0000 -1.0000 0508005 1583204751.90 151.5293 59.9976 32.0000 1.9814 1.9820 417.4173 417.5688 0.0228 -1.0000 -1.0000 0508067 1583204752.00 151.5293 59.9976 32.0000 1.9803 1.9809 417.5923 417.7432 0.0227 -1.0000 -1.0000 0508130 1583204752.10 151.5293 59.9976 32.0000 1.9804 1.9810 417.5944 417.7464 0.0229 -1.0000 -1.0000 0508192 1583204752.20 151.5293 59.9976 32.0000 1.9804 1.9810 417.5837 417.7355 0.0227 -1.0000 -1.0000 0508255 1583204752.30 151.5293 59.9976 32.0000 1.9806 1.9812 417.3577 417.5100 0.0229 -1.0000 -1.0000 0508317 1583204752.40 151.5293 59.9976 32.0000 1.9821 1.9827 417.3472 417.4983 0.0227 -1.0000 -1.0000 0508395 1583204752.50 151.5293 59.9976 32.0000 1.9805 1.9811 417.5144 417.6655 0.0227 -1.0000 -1.0000 0508458 1583204752.60 151.5293 59.9976 32.0000 1.9809 1.9815 417.5131 417.6642 0.0228 -1.0000 -1.0000 0508520 1583204752.70 151.5293 59.9976 32.0000 1.9806 1.9812 417.4996 417.6510 0.0228 -1.0000 -1.0000 0508598 1583204752.80 151.4669 59.9976 32.0000 1.9816 1.9822 417.4359 417.5875 0.0227 -1.0000 -1.0000 0508723 1583204752.90 151.4669 59.9976 32.0000 1.9819 1.9825 417.4659 417.6173 0.0228 -1.0000 -1.0000 0508786 1583204753.00 151.4669 59.9976 32.0000 1.9803 1.9809 417.4507 417.6032 0.0229 -1.0000 -1.0000 0508848 1583204753.10 151.4669 59.9976 32.0000 1.9796 1.9802 417.6344 417.7856 0.0227 -1.0000 -1.0000 0508911 1583204753.20 151.4669 59.9976 32.0000 1.9806 1.9812 417.5470 417.6984 0.0228 -1.0000 -1.0000 0508989 1583204753.30 151.4669 59.9976 32.0000 1.9815 1.9821 417.4569 417.6089 0.0229 -1.0000 -1.0000 0509333 1583204753.40 151.4574 59.9976 32.0000 1.9818 1.9824 417.4725 417.6249 0.0228 -1.0000 -1.0000 0509396 1583204753.50 151.4554 59.9976 32.0000 1.9802 1.9808 417.6221 417.7737 0.0228 -1.0000 -1.0000 0509458 1583204753.60 151.4554 59.9976 32.0000 1.9803 1.9809 417.6289 417.7803 0.0227 -1.0000 -1.0000 0509520 1583204753.70 151.4554 59.9976 32.0000 1.9807 1.9813 417.5129 417.6642 0.0227 -1.0000 -1.0000 0509583 1583204753.80 151.4554 59.9976 32.0000 1.9808 1.9814 417.3989 417.5505 0.0229 -1.0000 -1.0000 0509989 1583204753.90 151.4554 59.9976 32.0000 1.9805 1.9811 417.4681 417.6199 0.0228 -1.0000 -1.0000 0510051 1583204754.00 151.4950 59.9976 32.0000 1.9804 1.9810 417.6360 417.7880 0.0228 -1.0000 -1.0000 0510114 1583204754.10 151.4950 59.9976 32.0000 1.9806 1.9812 417.6111 417.7627 0.0227 -1.0000 -1.0000 0510176 1583204754.20 151.4950 59.9976 32.0000 1.9808 1.9814 417.5330 417.6841 0.0227 -1.0000 -1.0000 0510239 1583204754.30 151.4950 59.9976 32.0000 1.9812 1.9818 417.4728 417.6250 0.0230 -1.0000 -1.0000 0510473 1583204754.40 151.4950 59.9976 32.0000 1.9811 1.9817 417.3275 417.4820 0.0232 -1.0000 -1.0000 0510551 1583204754.50 151.4837 59.9976 32.0000 1.9807 1.9813 417.3926 417.5465 0.0231 -1.0000 -1.0000 0510614 1583204754.60 151.4837 59.9976 32.0000 1.9806 1.9812 417.5219 417.6746 0.0229 -1.0000 -1.0000 0510676 1583204754.70 151.4837 59.9976 32.0000 1.9814 1.9820 417.4597 417.6114 0.0227 -1.0000 -1.0000 0510739 1583204754.80 151.4837 59.9976 32.0000 1.9816 1.9822 417.4314 417.5820 0.0228 -1.0000 -1.0000 0510833 1583204754.90 151.4837 59.9976 32.0000 1.9807 1.9813 417.4541 417.6064 0.0229 -1.0000 -1.0000 0510896 1583204755.00 151.4802 59.9977 32.0000 1.9800 1.9806 417.5207 417.6727 0.0228 -1.0000 -1.0000 0510958 1583204755.10 151.4713 59.9980 32.0000 1.9802 1.9808 417.6045 417.7568 0.0228 -1.0000 -1.0000 0511020 1583204755.20 151.4713 59.9980 32.0000 1.9811 1.9817 417.4394 417.5907 0.0228 -1.0000 -1.0000 0511098 1583204755.30 151.4713 59.9980 32.0000 1.9811 1.9817 417.4144 417.5662 0.0228 -1.0000 -1.0000 0511161 1583204755.40 151.4713 59.9980 32.0000 1.9801 1.9807 417.5449 417.6959 0.0227 -1.0000 -1.0000 0511333 1583204755.50 151.4713 59.9980 32.0000 1.9802 1.9808 417.6062 417.7571 0.0227 -1.0000 -1.0000 0511411 1583204755.60 151.5003 59.9980 32.0000 1.9801 1.9807 417.5618 417.7135 0.0228 -1.0000 -1.0000 0511473 1583204755.70 151.5003 59.9980 32.0000 1.9814 1.9820 417.4305 417.5819 0.0227 -1.0000 -1.0000 0511536 1583204755.80 151.5003 59.9980 32.0000 1.9813 1.9819 417.3906 417.5418 0.0227 -1.0000 -1.0000 0511614 1583204755.90 151.5003 59.9980 32.0000 1.9805 1.9811 417.5707 417.7217 0.0228 -1.0000 -1.0000 0511989 1583204756.00 151.5003 59.9980 32.0000 1.9803 1.9808 417.6564 417.8088 0.0229 -1.0000 -1.0000 0512051 1583204756.10 151.5049 59.9980 32.0000 1.9809 1.9814 417.5796 417.7314 0.0229 -1.0000 -1.0000 0512114 1583204756.20 151.5269 59.9980 32.0000 1.9818 1.9824 417.4295 417.5811 0.0227 -1.0000 -1.0000 0512176 1583204756.30 151.5269 59.9980 32.0000 1.9818 1.9824 417.4926 417.6431 0.0226 -1.0000 -1.0000 0512239 1583204756.40 151.5269 59.9980 32.0000 1.9806 1.9812 417.4882 417.6399 0.0229 -1.0000 -1.0000 0512583 1583204756.50 151.5269 59.9980 32.0000 1.9810 1.9816 417.5830 417.7351 0.0228 -1.0000 -1.0000 0512645 1583204756.60 151.5269 59.9980 32.0000 1.9812 1.9818 417.6002 417.7517 0.0229 -1.0000 -1.0000 0512723 1583204756.70 151.5386 59.9980 32.0000 1.9812 1.9818 417.4434 417.5953 0.0227 -1.0000 -1.0000 0512786 1583204756.80 151.5386 59.9980 32.0000 1.9814 1.9820 417.3737 417.5253 0.0228 -1.0000 -1.0000 0512848 1583204756.90 151.5386 59.9980 32.0000 1.9809 1.9815 417.4465 417.5982 0.0228 -1.0000 -1.0000 0513333 1583204757.00 151.5386 59.9980 32.0000 1.9800 1.9806 417.6126 417.7641 0.0228 -1.0000 -1.0000 0513411 1583204757.10 151.5386 59.9980 32.0000 1.9821 1.9827 417.4664 417.6182 0.0228 -1.0000 -1.0000 0513473 1583204757.20 151.5298 59.9980 32.0000 1.9814 1.9820 417.4048 417.5567 0.0228 -1.0000 -1.0000 0513551 1583204757.30 151.4904 59.9980 32.0000 1.9805 1.9811 417.4722 417.6238 0.0228 -1.0000 -1.0000 0513614 1583204757.40 151.4904 59.9980 32.0000 1.9804 1.9810 417.5087 417.6608 0.0228 -1.0000 -1.0000 0513676 1583204757.50 151.4904 59.9980 32.0000 1.9803 1.9809 417.5474 417.6989 0.0228 -1.0000 -1.0000 0513739 1583204757.60 151.4904 59.9980 32.0000 1.9803 1.9809 417.5422 417.6945 0.0229 -1.0000 -1.0000 0513801 1583204757.70 151.4904 59.9980 32.0000 1.9808 1.9814 417.3724 417.5235 0.0227 -1.0000 -1.0000 0513880 1583204757.80 151.5516 59.9980 32.0000 1.9813 1.9819 417.5025 417.6539 0.0228 -1.0000 -1.0000 0513942 1583204757.90 151.5516 59.9980 32.0000 1.9803 1.9809 417.5935 417.7442 0.0226 -1.0000 -1.0000 0514005 1583204758.00 151.5516 59.9980 32.0000 1.9801 1.9807 417.5474 417.6992 0.0227 -1.0000 -1.0000 0514083 1583204758.10 151.5516 59.9980 32.0000 1.9811 1.9817 417.4792 417.6299 0.0227 -1.0000 -1.0000 0514161 1583204758.20 151.5516 59.9980 32.0000 1.9805 1.9811 417.5694 417.7209 0.0227 -1.0000 -1.0000 0514223 1583204758.30 151.5277 59.9980 32.0000 1.9802 1.9808 417.5961 417.7472 0.0227 -1.0000 -1.0000 0514301 1583204758.40 151.5109 59.9980 32.0000 1.9805 1.9811 417.4989 417.6503 0.0227 -1.0000 -1.0000 0514364 1583204758.50 151.5109 59.9980 32.0000 1.9816 1.9822 417.4067 417.5571 0.0227 -1.0000 -1.0000 0514567 1583204758.60 151.5109 59.9980 32.0000 1.9812 1.9818 417.3755 417.5271 0.0228 -1.0000 -1.0000 0514630 1583204758.70 151.5109 59.9980 32.0000 1.9808 1.9813 417.4833 417.6348 0.0227 -1.0000 -1.0000 0514708 1583204758.80 151.5109 59.9980 32.0000 1.9805 1.9810 417.5441 417.6949 0.0227 -1.0000 -1.0000 0514770 1583204758.90 151.5349 59.9980 32.0000 1.9798 1.9804 417.4998 417.6522 0.0229 -1.0000 -1.0000 0514833 1583204759.00 151.5349 59.9980 32.0000 1.9803 1.9809 417.4833 417.6337 0.0226 -1.0000 -1.0000 0515333 1583204759.10 151.5349 59.9980 32.0000 1.9808 1.9814 417.3522 417.5041 0.0228 -1.0000 -1.0000 0515395 1583204759.20 151.5349 59.9980 32.0000 1.9808 1.9814 417.4747 417.6257 0.0227 -1.0000 -1.0000 0515473 1583204759.30 151.5349 59.9980 32.0000 1.9806 1.9811 417.4755 417.6267 0.0227 -1.0000 -1.0000 0515536 1583204759.40 151.5514 59.9980 32.0000 1.9815 1.9821 417.3851 417.5367 0.0228 -1.0000 -1.0000 0515598 1583204759.50 151.5514 59.9980 32.0000 1.9811 1.9817 417.4276 417.5784 0.0226 -1.0000 -1.0000 0515661 1583204759.60 151.5514 59.9980 32.0000 1.9808 1.9814 417.4566 417.6073 0.0227 -1.0000 -1.0000 0515723 1583204759.70 151.5514 59.9980 32.0000 1.9804 1.9810 417.5439 417.6955 0.0228 -1.0000 -1.0000 0515786 1583204759.80 151.5514 59.9980 32.0000 1.9805 1.9811 417.6191 417.7704 0.0228 -1.0000 -1.0000 0515864 1583204759.90 151.5514 59.9980 32.0000 1.9812 1.9818 417.4775 417.6289 0.0227 -1.0000 -1.0000 0515926 1583204760.00 151.5466 59.9984 32.0000 1.9808 1.9814 417.3457 417.4975 0.0229 -1.0000 -1.0000 0516098 1583204760.10 151.5466 59.9984 32.0000 1.9804 1.9810 417.3832 417.5348 0.0228 -1.0000 -1.0000 0516176 1583204760.20 151.5466 59.9984 32.0000 1.9807 1.9813 417.4923 417.6433 0.0227 -1.0000 -1.0000 0516239 1583204760.30 151.5466 59.9984 32.0000 1.9797 1.9802 417.5898 417.7401 0.0226 -1.0000 -1.0000 0516302 1583204760.40 151.5466 59.9984 32.0000 1.9806 1.9812 417.5788 417.7307 0.0228 -1.0000 -1.0000 0516380 1583204760.50 151.5466 59.9984 32.0000 1.9809 1.9815 417.3270 417.4787 0.0228 -1.0000 -1.0000 0517286 1583204760.60 151.5435 59.9984 32.0000 1.9814 1.9820 417.3959 417.5472 0.0228 -1.0000 -1.0000 0517333 1583204760.70 151.5433 59.9984 32.0000 1.9812 1.9818 417.4086 417.5601 0.0228 -1.0000 -1.0000 0517411 1583204760.80 151.5433 59.9984 32.0000 1.9806 1.9812 417.4629 417.6143 0.0228 -1.0000 -1.0000 0517473 1583204760.90 151.5433 59.9984 32.0000 1.9804 1.9810 417.5331 417.6847 0.0227 -1.0000 -1.0000 0517536 1583204761.00 151.5433 59.9984 32.0000 1.9805 1.9811 417.5380 417.6877 0.0224 -1.0000 -1.0000 0517614 1583204761.10 151.5466 59.9984 32.0000 1.9810 1.9816 417.4739 417.6245 0.0227 -1.0000 -1.0000 0517676 1583204761.20 151.5668 59.9984 32.0000 1.9815 1.9821 417.4512 417.6021 0.0226 -1.0000 -1.0000 0517755 1583204761.30 151.5668 59.9984 32.0000 1.9805 1.9811 417.4333 417.5836 0.0226 -1.0000 -1.0000 0517817 1583204761.40 151.5668 59.9984 32.0000 1.9804 1.9810 417.5397 417.6907 0.0227 -1.0000 -1.0000 0517880 1583204761.50 151.5668 59.9984 32.0000 1.9804 1.9810 417.6192 417.7709 0.0228 -1.0000 -1.0000 0517942 1583204761.60 151.5668 59.9984 32.0000 1.9804 1.9810 417.5105 417.6614 0.0226 -1.0000 -1.0000 0518005 1583204761.70 151.5668 59.9984 32.0000 1.9812 1.9818 417.5488 417.6993 0.0227 -1.0000 -1.0000 0518067 1583204761.80 151.5501 59.9984 32.0000 1.9811 1.9817 417.6753 417.8262 0.0227 -1.0000 -1.0000 0518145 1583204761.90 151.5501 59.9984 32.0000 1.9804 1.9810 417.5472 417.6972 0.0226 -1.0000 -1.0000 0518208 1583204762.00 151.5926 59.9984 32.0000 1.9816 1.9822 417.4219 417.5729 0.0228 -1.0000 -1.0000 0518270 1583204762.10 151.5157 59.9984 32.0000 1.9811 1.9817 417.4871 417.6383 0.0227 -1.0000 -1.0000 0518348 1583204762.20 151.5157 59.9984 32.0000 1.9804 1.9810 417.5314 417.6823 0.0227 -1.0000 -1.0000 0518411 1583204762.30 151.5157 59.9984 32.0000 1.9807 1.9813 417.5831 417.7348 0.0228 -1.0000 -1.0000 0518473 1583204762.40 151.5157 59.9984 32.0000 1.9805 1.9811 417.5628 417.7139 0.0227 -1.0000 -1.0000 0518551 1583204762.50 151.5157 59.9984 32.0000 1.9821 1.9827 417.4682 417.6190 0.0227 -1.0000 -1.0000 0518614 1583204762.60 151.5157 59.9984 32.0000 1.9821 1.9827 417.4873 417.6384 0.0227 -1.0000 -1.0000 0518739 1583204762.70 151.5157 59.9984 32.0000 1.9805 1.9811 417.4547 417.6062 0.0229 -1.0000 -1.0000 0518802 1583204762.80 151.5157 59.9984 32.0000 1.9807 1.9813 417.5539 417.7055 0.0227 -1.0000 -1.0000 0518864 1583204762.90 151.5157 59.9984 32.0000 1.9814 1.9820 417.5170 417.6680 0.0227 -1.0000 -1.0000 0518926 1583204763.00 151.5249 59.9984 32.0000 1.9818 1.9824 417.4424 417.5936 0.0228 -1.0000 -1.0000 0519005 1583204763.10 151.5337 59.9984 32.0000 1.9815 1.9821 417.4085 417.5603 0.0228 -1.0000 -1.0000 0519223 1583204763.20 151.5337 59.9984 32.0000 1.9812 1.9818 417.5850 417.7364 0.0227 -1.0000 -1.0000 0519302 1583204763.30 151.5337 59.9984 32.0000 1.9811 1.9817 417.6251 417.7761 0.0227 -1.0000 -1.0000 0519364 1583204763.40 151.5337 59.9984 32.0000 1.9804 1.9810 417.5704 417.7211 0.0226 -1.0000 -1.0000 0519426 1583204763.50 151.5337 59.9984 32.0000 1.9817 1.9823 417.3869 417.5383 0.0228 -1.0000 -1.0000 0519505 1583204763.60 151.5144 59.9984 32.0000 1.9822 1.9828 417.3933 417.5446 0.0227 -1.0000 -1.0000 0519755 1583204763.70 151.5009 59.9984 32.0000 1.9806 1.9812 417.5478 417.6992 0.0229 -1.0000 -1.0000 0519817 1583204763.80 151.5009 59.9984 32.0000 1.9807 1.9813 417.6082 417.7601 0.0228 -1.0000 -1.0000 0519895 1583204763.90 151.5009 59.9984 32.0000 1.9808 1.9814 417.6079 417.7587 0.0227 -1.0000 -1.0000 0519958 1583204764.00 151.5009 59.9984 32.0000 1.9814 1.9820 417.4350 417.5864 0.0228 -1.0000 -1.0000 0520020 1583204764.10 151.5009 59.9984 32.0000 1.9812 1.9818 417.5586 417.7095 0.0226 -1.0000 -1.0000 0520083 1583204764.20 151.4588 59.9984 32.0000 1.9810 1.9816 417.5630 417.7140 0.0227 -1.0000 -1.0000 0520223 1583204764.30 151.4588 59.9984 32.0000 1.9805 1.9811 417.4585 417.6097 0.0227 -1.0000 -1.0000 0520286 1583204764.40 151.4588 59.9984 32.0000 1.9819 1.9825 417.4040 417.5549 0.0227 -1.0000 -1.0000 0520364 1583204764.50 151.4588 59.9984 32.0000 1.9818 1.9824 417.4245 417.5753 0.0227 -1.0000 -1.0000 0520426 1583204764.60 151.4588 59.9984 32.0000 1.9818 1.9824 417.3476 417.5000 0.0229 -1.0000 -1.0000 0520489 1583204764.70 151.4665 59.9977 32.0000 1.9816 1.9822 417.5002 417.6521 0.0228 -1.0000 -1.0000 0520723 1583204764.80 151.4669 59.9977 32.0000 1.9808 1.9814 417.6795 417.8302 0.0226 -1.0000 -1.0000 0520786 1583204764.90 151.4669 59.9977 32.0000 1.9811 1.9817 417.6089 417.7596 0.0227 -1.0000 -1.0000 0520848 1583204765.00 151.4669 59.9977 32.0000 1.9821 1.9827 417.4840 417.6349 0.0227 -1.0000 -1.0000 0520926 1583204765.10 151.4669 59.9977 32.0000 1.9818 1.9824 417.4289 417.5799 0.0227 -1.0000 -1.0000 0520989 1583204765.20 151.4927 59.9977 32.0000 1.9811 1.9816 417.5725 417.7233 0.0226 -1.0000 -1.0000 0521473 1583204765.30 151.5266 59.9977 32.0000 1.9806 1.9812 417.6445 417.7951 0.0226 -1.0000 -1.0000 0521536 1583204765.40 151.5266 59.9977 32.0000 1.9809 1.9815 417.6711 417.8216 0.0226 -1.0000 -1.0000 0521598 1583204765.50 151.5266 59.9977 32.0000 1.9816 1.9822 417.4443 417.5950 0.0227 -1.0000 -1.0000 0521676 1583204765.60 151.5266 59.9977 32.0000 1.9816 1.9822 417.3871 417.5383 0.0227 -1.0000 -1.0000 0521739 1583204765.70 151.5266 59.9977 32.0000 1.9812 1.9818 417.5199 417.6701 0.0226 -1.0000 -1.0000 0521801 1583204765.80 151.5660 59.9977 32.0000 1.9807 1.9813 417.6371 417.7873 0.0226 -1.0000 -1.0000 0521880 1583204765.90 151.5660 59.9977 32.0000 1.9816 1.9822 417.5624 417.7128 0.0226 -1.0000 -1.0000 0521942 1583204766.00 151.5660 59.9977 32.0000 1.9821 1.9827 417.5221 417.6730 0.0227 -1.0000 -1.0000 0522005 1583204766.10 151.5660 59.9977 32.0000 1.9815 1.9821 417.3545 417.5052 0.0226 -1.0000 -1.0000 0522067 1583204766.20 151.5660 59.9977 32.0000 1.9817 1.9823 417.4295 417.5801 0.0227 -1.0000 -1.0000 0522255 1583204766.30 151.5615 59.9977 32.0000 1.9813 1.9819 417.5857 417.7365 0.0226 -1.0000 -1.0000 0522317 1583204766.40 151.5606 59.9977 32.0000 1.9814 1.9820 417.5421 417.6929 0.0226 -1.0000 -1.0000 0522395 1583204766.50 151.5606 59.9977 32.0000 1.9810 1.9816 417.4831 417.6331 0.0225 -1.0000 -1.0000 0522458 1583204766.60 151.5606 59.9977 32.0000 1.9806 1.9812 417.4198 417.5707 0.0228 -1.0000 -1.0000 0522520 1583204766.70 151.5606 59.9977 32.0000 1.9807 1.9813 417.4371 417.5885 0.0227 -1.0000 -1.0000 0522583 1583204766.80 151.5606 59.9977 32.0000 1.9804 1.9810 417.6543 417.8050 0.0226 -1.0000 -1.0000 0522645 1583204766.90 151.5837 59.9977 32.0000 1.9807 1.9813 417.6305 417.7818 0.0228 -1.0000 -1.0000 0522708 1583204767.00 151.5837 59.9977 32.0000 1.9803 1.9809 417.5082 417.6573 0.0225 -1.0000 -1.0000 0522786 1583204767.10 151.5837 59.9977 32.0000 1.9818 1.9823 417.3975 417.5483 0.0227 -1.0000 -1.0000 0522848 1583204767.20 151.5837 59.9977 32.0000 1.9808 1.9814 417.4442 417.5947 0.0226 -1.0000 -1.0000 0522926 1583204767.30 151.5837 59.9977 32.0000 1.9809 1.9815 417.6317 417.7821 0.0226 -1.0000 -1.0000 0523223 1583204767.40 151.5723 59.9977 32.0000 1.9796 1.9802 417.6636 417.8140 0.0226 -1.0000 -1.0000 0523286 1583204767.50 151.5723 59.9977 32.0000 1.9815 1.9821 417.4609 417.6111 0.0226 -1.0000 -1.0000 0523364 1583204767.60 151.5723 59.9977 32.0000 1.9815 1.9821 417.3897 417.5398 0.0226 -1.0000 -1.0000 0523426 1583204767.70 151.5723 59.9977 32.0000 1.9814 1.9820 417.3419 417.4929 0.0227 -1.0000 -1.0000 0523489 1583204767.80 151.5723 59.9977 32.0000 1.9805 1.9811 417.5053 417.6558 0.0226 -1.0000 -1.0000 0523583 1583204767.90 151.5820 59.9977 32.0000 1.9808 1.9813 417.6922 417.8426 0.0226 -1.0000 -1.0000 0523645 1583204768.00 151.5946 59.9977 32.0000 1.9799 1.9805 417.5251 417.6767 0.0227 -1.0000 -1.0000 0523708 1583204768.10 151.5946 59.9977 32.0000 1.9810 1.9816 417.4990 417.6490 0.0225 -1.0000 -1.0000 0523786 1583204768.20 151.5946 59.9977 32.0000 1.9813 1.9819 417.4704 417.6206 0.0226 -1.0000 -1.0000 0523848 1583204768.30 151.5946 59.9977 32.0000 1.9806 1.9812 417.5266 417.6777 0.0227 -1.0000 -1.0000 0524083 1583204768.40 151.5946 59.9977 32.0000 1.9809 1.9815 417.6529 417.8034 0.0226 -1.0000 -1.0000 0524145 1583204768.50 151.6034 59.9977 32.0000 1.9813 1.9819 417.6297 417.7803 0.0227 -1.0000 -1.0000 0524208 1583204768.60 151.6034 59.9977 32.0000 1.9804 1.9810 417.5343 417.6851 0.0226 -1.0000 -1.0000 0524270 1583204768.70 151.6034 59.9977 32.0000 1.9807 1.9813 417.4792 417.6294 0.0226 -1.0000 -1.0000 0524348 1583204768.80 151.6034 59.9977 32.0000 1.9803 1.9809 417.4419 417.5922 0.0226 -1.0000 -1.0000 0524583 1583204768.90 151.6034 59.9977 32.0000 1.9799 1.9805 417.6017 417.7523 0.0227 -1.0000 -1.0000 0524645 1583204769.00 151.5172 59.9977 32.0000 1.9798 1.9804 417.6241 417.7739 0.0225 -1.0000 -1.0000 0524723 1583204769.10 151.4884 59.9977 32.0000 1.9812 1.9818 417.5274 417.6781 0.0226 -1.0000 -1.0000 0524786 1583204769.20 151.4884 59.9977 32.0000 1.9817 1.9823 417.4310 417.5810 0.0226 -1.0000 -1.0000 0524848 1583204769.30 151.4884 59.9977 32.0000 1.9808 1.9814 417.4167 417.5674 0.0227 -1.0000 -1.0000 0525239 1583204769.40 151.4884 59.9977 32.0000 1.9803 1.9809 417.4998 417.6510 0.0227 -1.0000 -1.0000 0525302 1583204769.50 151.4884 59.9977 32.0000 1.9809 1.9815 417.5485 417.6987 0.0226 -1.0000 -1.0000 0525380 1583204769.60 151.4850 59.9977 32.0000 1.9808 1.9814 417.6955 417.8461 0.0227 -1.0000 -1.0000 0525426 1583204769.70 151.4850 59.9977 32.0000 1.9813 1.9819 417.6336 417.7839 0.0226 -1.0000 -1.0000 0525489 1583204769.80 151.4850 59.9977 32.0000 1.9812 1.9818 417.5229 417.6738 0.0226 -1.0000 -1.0000 0525739 1583204769.90 151.4850 59.9977 32.0000 1.9804 1.9810 417.5376 417.6879 0.0226 -1.0000 -1.0000 0525801 1583204770.00 151.4850 59.9977 32.0000 1.9807 1.9813 417.6292 417.7803 0.0227 -1.0000 -1.0000 0525864 1583204770.10 151.4490 59.9979 32.0000 1.9809 1.9815 417.6736 417.8230 0.0225 -1.0000 -1.0000 0525942 1583204770.20 151.4490 59.9979 32.0000 1.9815 1.9821 417.3394 417.4903 0.0227 -1.0000 -1.0000 0526005 1583204770.30 151.4490 59.9979 32.0000 1.9813 1.9819 417.3285 417.4798 0.0228 -1.0000 -1.0000 0526223 1583204770.40 151.4490 59.9979 32.0000 1.9806 1.9812 417.4965 417.6474 0.0227 -1.0000 -1.0000 0526301 1583204770.50 151.4490 59.9979 32.0000 1.9809 1.9815 417.5160 417.6670 0.0226 -1.0000 -1.0000 0526364 1583204770.60 151.4490 59.9979 32.0000 1.9806 1.9812 417.6590 417.8090 0.0225 -1.0000 -1.0000 0526426 1583204770.70 151.4358 59.9979 32.0000 1.9815 1.9820 417.5704 417.7213 0.0227 -1.0000 -1.0000 0526489 1583204770.80 151.4074 59.9979 32.0000 1.9817 1.9823 417.4151 417.5649 0.0224 -1.0000 -1.0000 0527692 1583204770.90 151.4074 59.9979 32.0000 1.9807 1.9813 417.5289 417.6783 0.0226 -1.0000 -1.0000 0527755 1583204771.00 151.4074 59.9979 32.0000 1.9803 1.9809 417.6208 417.7712 0.0226 -1.0000 -1.0000 0527833 1583204771.10 151.4074 59.9979 32.0000 1.9804 1.9810 417.5588 417.7095 0.0227 -1.0000 -1.0000 0527895 1583204771.20 151.4110 59.9979 32.0000 1.9810 1.9815 417.3557 417.5059 0.0225 -1.0000 -1.0000 0527958 1583204771.30 151.4542 59.9979 32.0000 1.9806 1.9812 417.4619 417.6111 0.0225 -1.0000 -1.0000 0528020 1583204771.40 151.4542 59.9979 32.0000 1.9800 1.9806 417.6052 417.7560 0.0227 -1.0000 -1.0000 0528083 1583204771.50 151.4542 59.9979 32.0000 1.9801 1.9806 417.6580 417.8088 0.0226 -1.0000 -1.0000 0528161 1583204771.60 151.4542 59.9979 32.0000 1.9804 1.9810 417.4923 417.6428 0.0226 -1.0000 -1.0000 0528223 1583204771.70 151.4542 59.9979 32.0000 1.9812 1.9818 417.4327 417.5829 0.0226 -1.0000 -1.0000 0528286 1583204771.80 151.4380 59.9979 32.0000 1.9806 1.9812 417.4562 417.6072 0.0227 -1.0000 -1.0000 0528364 1583204771.90 151.4247 59.9979 32.0000 1.9809 1.9815 417.4868 417.6377 0.0227 -1.0000 -1.0000 0528426 1583204772.00 151.4247 59.9979 32.0000 1.9804 1.9810 417.6172 417.7691 0.0228 -1.0000 -1.0000 0528489 1583204772.10 151.4247 59.9979 32.0000 1.9807 1.9813 417.4674 417.6181 0.0226 -1.0000 -1.0000 0528567 1583204772.20 151.4247 59.9979 32.0000 1.9813 1.9819 417.2900 417.4396 0.0225 -1.0000 -1.0000 0528630 1583204772.30 151.4247 59.9979 32.0000 1.9803 1.9809 417.5104 417.6611 0.0226 -1.0000 -1.0000 0528692 1583204772.40 151.4553 59.9979 32.0000 1.9803 1.9809 417.5711 417.7215 0.0227 -1.0000 -1.0000 0528770 1583204772.50 151.4691 59.9979 32.0000 1.9806 1.9812 417.6220 417.7722 0.0226 -1.0000 -1.0000 0528833 1583204772.60 151.4691 59.9979 32.0000 1.9818 1.9824 417.4280 417.5782 0.0226 -1.0000 -1.0000 0528896 1583204772.70 151.4691 59.9979 32.0000 1.9811 1.9817 417.3793 417.5293 0.0226 -1.0000 -1.0000 0528973 1583204772.80 151.4691 59.9979 32.0000 1.9807 1.9813 417.4047 417.5554 0.0226 -1.0000 -1.0000 0529036 1583204772.90 151.4691 59.9979 32.0000 1.9806 1.9812 417.6274 417.7772 0.0225 -1.0000 -1.0000 0529098 1583204773.00 151.4691 59.9979 32.0000 1.9808 1.9814 417.6102 417.7604 0.0226 -1.0000 -1.0000 0529161 1583204773.10 151.4691 59.9979 32.0000 1.9813 1.9819 417.4332 417.5840 0.0227 -1.0000 -1.0000 0529239 1583204773.20 151.4691 59.9979 32.0000 1.9810 1.9815 417.3514 417.5015 0.0226 -1.0000 -1.0000 0529317 1583204773.30 151.4691 59.9979 32.0000 1.9803 1.9809 417.5881 417.7391 0.0226 -1.0000 -1.0000 0529364 1583204773.40 151.4691 59.9979 32.0000 1.9804 1.9810 417.5863 417.7365 0.0226 -1.0000 -1.0000 0529489 1583204773.50 151.4889 59.9979 32.0000 1.9802 1.9808 417.4865 417.6368 0.0226 -1.0000 -1.0000 0529551 1583204773.60 151.4889 59.9979 32.0000 1.9809 1.9815 417.4538 417.6041 0.0226 -1.0000 -1.0000 0529614 1583204773.70 151.4889 59.9979 32.0000 1.9808 1.9814 417.5491 417.6996 0.0226 -1.0000 -1.0000 0529676 1583204773.80 151.4889 59.9979 32.0000 1.9804 1.9810 417.6314 417.7818 0.0226 -1.0000 -1.0000 0529770 1583204773.90 151.4889 59.9979 32.0000 1.9801 1.9807 417.6657 417.8162 0.0227 -1.0000 -1.0000 0529833 1583204774.00 151.5102 59.9979 32.0000 1.9812 1.9818 417.5463 417.6982 0.0228 -1.0000 -1.0000 0529895 1583204774.10 151.5499 59.9979 32.0000 1.9820 1.9826 417.4396 417.5901 0.0225 -1.0000 -1.0000 0529973 1583204774.20 151.5499 59.9979 32.0000 1.9813 1.9819 417.4136 417.5633 0.0225 -1.0000 -1.0000 0530036 1583204774.30 151.5499 59.9979 32.0000 1.9808 1.9814 417.3728 417.5228 0.0226 -1.0000 -1.0000 0530098 1583204774.40 151.5499 59.9979 32.0000 1.9805 1.9811 417.5586 417.7090 0.0225 -1.0000 -1.0000 0530848 1583204774.50 151.5499 59.9979 32.0000 1.9807 1.9812 417.4757 417.6257 0.0226 -1.0000 -1.0000 0530911 1583204774.60 151.4740 59.9979 32.0000 1.9809 1.9815 417.3685 417.5191 0.0227 -1.0000 -1.0000 0530973 1583204774.70 151.4740 59.9979 32.0000 1.9814 1.9820 417.4518 417.6031 0.0227 -1.0000 -1.0000 0531051 1583204774.80 151.4740 59.9979 32.0000 1.9800 1.9806 417.5819 417.7326 0.0227 -1.0000 -1.0000 0531114 1583204774.90 151.4740 59.9979 32.0000 1.9798 1.9804 417.6647 417.8159 0.0227 -1.0000 -1.0000 0531176 1583204775.00 151.4740 59.9979 32.0000 1.9800 1.9806 417.5862 417.7365 0.0226 -1.0000 -1.0000 0531255 1583204775.10 151.5721 59.9981 32.0000 1.9805 1.9811 417.5270 417.6784 0.0228 -1.0000 -1.0000 0531317 1583204775.20 151.6161 59.9981 32.0000 1.9809 1.9815 417.4621 417.6121 0.0225 -1.0000 -1.0000 0531380 1583204775.30 151.6161 59.9981 32.0000 1.9810 1.9816 417.4231 417.5733 0.0225 -1.0000 -1.0000 0531442 1583204775.40 151.6161 59.9981 32.0000 1.9811 1.9817 417.5586 417.7083 0.0226 -1.0000 -1.0000 0531505 1583204775.50 151.6161 59.9981 32.0000 1.9806 1.9812 417.6158 417.7664 0.0226 -1.0000 -1.0000 0531583 1583204775.60 151.6161 59.9981 32.0000 1.9808 1.9813 417.4496 417.5994 0.0225 -1.0000 -1.0000 0531645 1583204775.70 151.6183 59.9981 32.0000 1.9809 1.9815 417.5309 417.6808 0.0226 -1.0000 -1.0000 0531708 1583204775.80 151.6185 59.9981 32.0000 1.9806 1.9812 417.5249 417.6757 0.0226 -1.0000 -1.0000 0531770 1583204775.90 151.6185 59.9981 32.0000 1.9807 1.9813 417.6031 417.7536 0.0227 -1.0000 -1.0000 0531833 1583204776.00 151.6185 59.9981 32.0000 1.9810 1.9816 417.6543 417.8045 0.0226 -1.0000 -1.0000 0532083 1583204776.10 151.6185 59.9981 32.0000 1.9816 1.9821 417.4176 417.5680 0.0225 -1.0000 -1.0000 0532161 1583204776.20 151.6185 59.9981 32.0000 1.9810 1.9816 417.3936 417.5430 0.0226 -1.0000 -1.0000 0532223 1583204776.30 151.5676 59.9981 32.0000 1.9807 1.9813 417.5020 417.6524 0.0226 -1.0000 -1.0000 0532286 1583204776.40 151.5676 59.9981 32.0000 1.9809 1.9815 417.6302 417.7807 0.0227 -1.0000 -1.0000 0532364 1583204776.50 151.5676 59.9981 32.0000 1.9802 1.9808 417.5392 417.6908 0.0228 -1.0000 -1.0000 0532786 1583204776.60 151.5676 59.9981 32.0000 1.9810 1.9816 417.4417 417.5921 0.0226 -1.0000 -1.0000 0532848 1583204776.70 151.5676 59.9981 32.0000 1.9818 1.9824 417.3994 417.5504 0.0226 -1.0000 -1.0000 0532926 1583204776.80 151.5529 59.9981 32.0000 1.9810 1.9816 417.5882 417.7381 0.0226 -1.0000 -1.0000 0532989 1583204776.90 151.5517 59.9981 32.0000 1.9810 1.9816 417.5141 417.6654 0.0227 -1.0000 -1.0000 0533051 1583204777.00 151.5517 59.9981 32.0000 1.9804 1.9810 417.4486 417.5995 0.0227 -1.0000 -1.0000 0533536 1583204777.10 151.5517 59.9981 32.0000 1.9815 1.9821 417.4468 417.5972 0.0226 -1.0000 -1.0000 0533598 1583204777.20 151.5517 59.9981 32.0000 1.9807 1.9813 417.3863 417.5371 0.0227 -1.0000 -1.0000 0533676 1583204777.30 151.5504 59.9981 32.0000 1.9808 1.9814 417.4825 417.6328 0.0226 -1.0000 -1.0000 0533833 1583204777.40 151.5284 59.9981 32.0000 1.9804 1.9810 417.5071 417.6569 0.0225 -1.0000 -1.0000 0533895 1583204777.50 151.5284 59.9981 32.0000 1.9807 1.9812 417.5704 417.7205 0.0226 -1.0000 -1.0000 0534036 1583204777.60 151.5284 59.9981 32.0000 1.9806 1.9812 417.4512 417.6020 0.0227 -1.0000 -1.0000 0534098 1583204777.70 151.5284 59.9981 32.0000 1.9803 1.9809 417.3695 417.5205 0.0227 -1.0000 -1.0000 0534161 1583204777.80 151.5284 59.9981 32.0000 1.9809 1.9815 417.3778 417.5284 0.0226 -1.0000 -1.0000 0534239 1583204777.90 151.5288 59.9981 32.0000 1.9809 1.9815 417.4613 417.6117 0.0226 -1.0000 -1.0000 0534301 1583204778.00 151.5288 59.9981 32.0000 1.9799 1.9805 417.6832 417.8335 0.0226 -1.0000 -1.0000 0534364 1583204778.10 151.5288 59.9981 32.0000 1.9794 1.9800 417.6645 417.8155 0.0227 -1.0000 -1.0000 0534426 1583204778.20 151.5288 59.9981 32.0000 1.9807 1.9812 417.5484 417.6988 0.0226 -1.0000 -1.0000 0534489 1583204778.30 151.5288 59.9981 32.0000 1.9815 1.9821 417.4284 417.5790 0.0227 -1.0000 -1.0000 0534551 1583204778.40 151.5288 59.9981 32.0000 1.9814 1.9820 417.3981 417.5487 0.0226 -1.0000 -1.0000 0534630 1583204778.50 151.4758 59.9981 32.0000 1.9806 1.9812 417.4180 417.5681 0.0226 -1.0000 -1.0000 0534755 1583204778.60 151.4758 59.9981 32.0000 1.9799 1.9805 417.4589 417.6092 0.0226 -1.0000 -1.0000 0534817 1583204778.70 151.4758 59.9981 32.0000 1.9794 1.9799 417.6007 417.7508 0.0226 -1.0000 -1.0000 0534880 1583204778.80 151.4758 59.9981 32.0000 1.9807 1.9813 417.4831 417.6339 0.0227 -1.0000 -1.0000 0534942 1583204778.90 151.4758 59.9981 32.0000 1.9815 1.9821 417.4581 417.6083 0.0225 -1.0000 -1.0000 0535005 1583204779.00 151.4729 59.9981 32.0000 1.9809 1.9815 417.4667 417.6170 0.0226 -1.0000 -1.0000 0535083 1583204779.10 151.4285 59.9981 32.0000 1.9802 1.9808 417.5707 417.7211 0.0227 -1.0000 -1.0000 0535770 1583204779.20 151.4285 59.9981 32.0000 1.9807 1.9813 417.4554 417.6065 0.0227 -1.0000 -1.0000 0535848 1583204779.30 151.4285 59.9981 32.0000 1.9806 1.9812 417.3230 417.4737 0.0227 -1.0000 -1.0000 0535911 1583204779.40 151.4285 59.9981 32.0000 1.9806 1.9812 417.4290 417.5803 0.0227 -1.0000 -1.0000 0536020 1583204779.50 151.4285 59.9981 32.0000 1.9801 1.9807 417.6182 417.7683 0.0225 -1.0000 -1.0000 0536083 1583204779.60 151.4655 59.9975 32.0000 1.9802 1.9808 417.5937 417.7447 0.0228 -1.0000 -1.0000 0536145 1583204779.70 151.4662 59.9975 32.0000 1.9805 1.9811 417.4977 417.6485 0.0227 -1.0000 -1.0000 0536208 1583204779.80 151.4662 59.9975 32.0000 1.9809 1.9815 417.3509 417.5026 0.0228 -1.0000 -1.0000 0536286 1583204779.90 151.4662 59.9975 32.0000 1.9812 1.9818 417.4873 417.6378 0.0225 -1.0000 -1.0000 0536348 1583204780.00 151.4662 59.9975 32.0000 1.9800 1.9806 417.5759 417.7273 0.0228 -1.0000 -1.0000 0536411 1583204780.10 151.4566 59.9975 32.0000 1.9801 1.9807 417.5770 417.7278 0.0227 -1.0000 -1.0000 0536536 1583204780.20 151.4341 59.9975 32.0000 1.9800 1.9806 417.4666 417.6175 0.0227 -1.0000 -1.0000 0536598 1583204780.30 151.4341 59.9975 32.0000 1.9802 1.9808 417.4120 417.5633 0.0228 -1.0000 -1.0000 0536661 1583204780.40 151.4341 59.9975 32.0000 1.9810 1.9816 417.5471 417.6980 0.0227 -1.0000 -1.0000 0536723 1583204780.50 151.4341 59.9975 32.0000 1.9803 1.9809 417.5688 417.7197 0.0227 -1.0000 -1.0000 0536786 1583204780.60 151.4341 59.9975 32.0000 1.9798 1.9804 417.5058 417.6566 0.0227 -1.0000 -1.0000 0536864 1583204780.70 151.4990 59.9975 32.0000 1.9812 1.9818 417.4831 417.6334 0.0226 -1.0000 -1.0000 0536926 1583204780.80 151.4990 59.9975 32.0000 1.9812 1.9818 417.3721 417.5226 0.0227 -1.0000 -1.0000 0536989 1583204780.90 151.4990 59.9975 32.0000 1.9813 1.9819 417.4712 417.6226 0.0228 -1.0000 -1.0000 0537051 1583204781.00 151.4990 59.9975 32.0000 1.9800 1.9806 417.5238 417.6749 0.0227 -1.0000 -1.0000 0537130 1583204781.10 151.4990 59.9975 32.0000 1.9801 1.9807 417.4782 417.6278 0.0225 -1.0000 -1.0000 0537255 1583204781.20 151.4990 59.9975 32.0000 1.9809 1.9815 417.4311 417.5807 0.0226 -1.0000 -1.0000 0537333 1583204781.30 151.4990 59.9975 32.0000 1.9804 1.9809 417.3698 417.5204 0.0226 -1.0000 -1.0000 0537396 1583204781.40 151.4990 59.9975 32.0000 1.9812 1.9818 417.5947 417.7455 0.0227 -1.0000 -1.0000 0537458 1583204781.50 151.4990 59.9975 32.0000 1.9807 1.9813 417.6222 417.7724 0.0226 -1.0000 -1.0000 0537551 1583204781.60 151.4990 59.9975 32.0000 1.9804 1.9809 417.6438 417.7949 0.0227 -1.0000 -1.0000 0537614 1583204781.70 151.4990 59.9975 32.0000 1.9816 1.9822 417.5101 417.6609 0.0226 -1.0000 -1.0000 0537739 1583204781.80 151.5019 59.9975 32.0000 1.9809 1.9814 417.3577 417.5095 0.0228 -1.0000 -1.0000 0537817 1583204781.90 151.5019 59.9975 32.0000 1.9808 1.9814 417.4497 417.6000 0.0226 -1.0000 -1.0000 0537880 1583204782.00 151.5019 59.9975 32.0000 1.9803 1.9809 417.5757 417.7265 0.0227 -1.0000 -1.0000 0537942 1583204782.10 151.5019 59.9975 32.0000 1.9803 1.9809 417.7010 417.8520 0.0227 -1.0000 -1.0000 0538020 1583204782.20 151.5019 59.9975 32.0000 1.9807 1.9813 417.3821 417.5328 0.0226 -1.0000 -1.0000 0538333 1583204782.30 151.5140 59.9975 32.0000 1.9810 1.9816 417.3761 417.5262 0.0225 -1.0000 -1.0000 0538395 1583204782.40 151.5280 59.9975 32.0000 1.9806 1.9812 417.3813 417.5317 0.0226 -1.0000 -1.0000 0538473 1583204782.50 151.5280 59.9975 32.0000 1.9805 1.9810 417.4885 417.6396 0.0227 -1.0000 -1.0000 0538536 1583204782.60 151.5280 59.9975 32.0000 1.9809 1.9815 417.5568 417.7075 0.0226 -1.0000 -1.0000 0538598 1583204782.70 151.5280 59.9975 32.0000 1.9804 1.9810 417.5326 417.6833 0.0227 -1.0000 -1.0000 0538786 1583204782.80 151.5280 59.9975 32.0000 1.9814 1.9820 417.3504 417.5017 0.0228 -1.0000 -1.0000 0538848 1583204782.90 151.5025 59.9975 32.0000 1.9810 1.9815 417.3947 417.5454 0.0227 -1.0000 -1.0000 0538911 1583204783.00 151.5025 59.9975 32.0000 1.9800 1.9806 417.5420 417.6926 0.0226 -1.0000 -1.0000 0538989 1583204783.10 151.5025 59.9975 32.0000 1.9805 1.9811 417.5602 417.7104 0.0226 -1.0000 -1.0000 0539051 1583204783.20 151.5025 59.9975 32.0000 1.9804 1.9810 417.5856 417.7360 0.0226 -1.0000 -1.0000 0539286 1583204783.30 151.5025 59.9975 32.0000 1.9812 1.9818 417.3851 417.5353 0.0225 -1.0000 -1.0000 0539348 1583204783.40 151.5111 59.9975 32.0000 1.9810 1.9816 417.3319 417.4821 0.0227 -1.0000 -1.0000 0539411 1583204783.50 151.5363 59.9975 32.0000 1.9805 1.9811 417.4401 417.5905 0.0226 -1.0000 -1.0000 0539489 1583204783.60 151.5363 59.9975 32.0000 1.9800 1.9806 417.6406 417.7909 0.0226 -1.0000 -1.0000 0539551 1583204783.70 151.5363 59.9975 32.0000 1.9797 1.9803 417.5831 417.7341 0.0227 -1.0000 -1.0000 0540145 1583204783.80 151.5363 59.9975 32.0000 1.9811 1.9817 417.3940 417.5450 0.0227 -1.0000 -1.0000 0540239 1583204783.90 151.5363 59.9975 32.0000 1.9815 1.9821 417.2836 417.4338 0.0226 -1.0000 -1.0000 0540301 1583204784.00 151.5360 59.9975 32.0000 1.9808 1.9814 417.4535 417.6048 0.0227 -1.0000 -1.0000 0540364 1583204784.10 151.5341 59.9975 32.0000 1.9805 1.9811 417.6301 417.7809 0.0226 -1.0000 -1.0000 0540426 1583204784.20 151.5341 59.9975 32.0000 1.9804 1.9810 417.6096 417.7604 0.0227 -1.0000 -1.0000 0540505 1583204784.30 151.5341 59.9975 32.0000 1.9807 1.9813 417.4834 417.6344 0.0226 -1.0000 -1.0000 0540567 1583204784.40 151.5341 59.9975 32.0000 1.9799 1.9805 417.4073 417.5576 0.0226 -1.0000 -1.0000 0540630 1583204784.50 151.5341 59.9975 32.0000 1.9813 1.9819 417.4737 417.6254 0.0228 -1.0000 -1.0000 0540692 1583204784.60 151.5551 59.9972 32.0000 1.9806 1.9812 417.3836 417.5347 0.0227 -1.0000 -1.0000 0540755 1583204784.70 151.5551 59.9972 32.0000 1.9806 1.9812 417.5452 417.6962 0.0227 -1.0000 -1.0000 0541036 1583204784.80 151.5551 59.9972 32.0000 1.9806 1.9812 417.5371 417.6882 0.0227 -1.0000 -1.0000 0541114 1583204784.90 151.5551 59.9972 32.0000 1.9808 1.9814 417.4129 417.5629 0.0226 -1.0000 -1.0000 0541161 1583204785.00 151.5551 59.9972 32.0000 1.9812 1.9818 417.4016 417.5525 0.0227 -1.0000 -1.0000 0541239 1583204785.10 151.5551 59.9972 32.0000 1.9812 1.9818 417.5253 417.6757 0.0225 -1.0000 -1.0000 0541301 1583204785.20 151.5387 59.9972 32.0000 1.9801 1.9807 417.5405 417.6904 0.0226 -1.0000 -1.0000 0541411 1583204785.30 151.4769 59.9972 32.0000 1.9810 1.9815 417.4507 417.6010 0.0226 -1.0000 -1.0000 0541473 1583204785.40 151.4769 59.9972 32.0000 1.9808 1.9813 417.4596 417.6106 0.0227 -1.0000 -1.0000 0541536 1583204785.50 151.4769 59.9972 32.0000 1.9809 1.9815 417.4194 417.5700 0.0226 -1.0000 -1.0000 0541614 1583204785.60 151.4769 59.9972 32.0000 1.9807 1.9813 417.4643 417.6159 0.0228 -1.0000 -1.0000 0541676 1583204785.70 151.4769 59.9972 32.0000 1.9800 1.9806 417.6189 417.7703 0.0227 -1.0000 -1.0000 0541739 1583204785.80 151.4393 59.9972 32.0000 1.9807 1.9813 417.5652 417.7163 0.0228 -1.0000 -1.0000 0541833 1583204785.90 151.4393 59.9972 32.0000 1.9807 1.9813 417.4909 417.6416 0.0226 -1.0000 -1.0000 0541895 1583204786.00 151.4393 59.9972 32.0000 1.9808 1.9814 417.3970 417.5477 0.0227 -1.0000 -1.0000 0541958 1583204786.10 151.4393 59.9972 32.0000 1.9811 1.9817 417.6159 417.7674 0.0227 -1.0000 -1.0000 0542036 1583204786.20 151.4393 59.9972 32.0000 1.9807 1.9813 417.6599 417.8107 0.0227 -1.0000 -1.0000 0542098 1583204786.30 151.4444 59.9972 32.0000 1.9805 1.9811 417.5251 417.6769 0.0228 -1.0000 -1.0000 0542161 1583204786.40 151.4448 59.9972 32.0000 1.9815 1.9821 417.4566 417.6078 0.0227 -1.0000 -1.0000 0542239 1583204786.50 151.4448 59.9972 32.0000 1.9815 1.9821 417.3649 417.5153 0.0226 -1.0000 -1.0000 0542301 1583204786.60 151.4448 59.9972 32.0000 1.9805 1.9811 417.5722 417.7221 0.0226 -1.0000 -1.0000 0542364 1583204786.70 151.4448 59.9972 32.0000 1.9810 1.9815 417.5606 417.7114 0.0226 -1.0000 -1.0000 0542426 1583204786.80 151.4448 59.9972 32.0000 1.9810 1.9816 417.5799 417.7305 0.0226 -1.0000 -1.0000 0542864 1583204786.90 151.4450 59.9972 32.0000 1.9813 1.9819 417.5135 417.6640 0.0226 -1.0000 -1.0000 0542926 1583204787.00 151.4450 59.9972 32.0000 1.9813 1.9819 417.3677 417.5180 0.0227 -1.0000 -1.0000 0542989 1583204787.10 151.4450 59.9972 32.0000 1.9809 1.9815 417.4143 417.5664 0.0228 -1.0000 -1.0000 0543051 1583204787.20 151.4450 59.9972 32.0000 1.9806 1.9812 417.5724 417.7234 0.0227 -1.0000 -1.0000 0543130 1583204787.30 151.4450 59.9972 32.0000 1.9807 1.9813 417.6470 417.7981 0.0227 -1.0000 -1.0000 0543192 1583204787.40 151.4163 59.9972 32.0000 1.9811 1.9817 417.5213 417.6726 0.0227 -1.0000 -1.0000 0543255 1583204787.50 151.4163 59.9972 32.0000 1.9811 1.9817 417.5239 417.6751 0.0227 -1.0000 -1.0000 0543333 1583204787.60 151.4163 59.9972 32.0000 1.9808 1.9814 417.5184 417.6692 0.0226 -1.0000 -1.0000 0543395 1583204787.70 151.4163 59.9972 32.0000 1.9805 1.9811 417.6026 417.7526 0.0226 -1.0000 -1.0000 0543458 1583204787.80 151.4163 59.9972 32.0000 1.9802 1.9808 417.6894 417.8406 0.0227 -1.0000 -1.0000 0543786 1583204787.90 151.4498 59.9972 32.0000 1.9799 1.9805 417.6999 417.8497 0.0226 -1.0000 -1.0000 0543848 1583204788.00 151.5245 59.9972 32.0000 1.9811 1.9817 417.5057 417.6578 0.0228 -1.0000 -1.0000 0543911 1583204788.10 151.5245 59.9972 32.0000 1.9810 1.9815 417.4495 417.6004 0.0227 -1.0000 -1.0000 0543989 1583204788.20 151.5245 59.9972 32.0000 1.9811 1.9817 417.3355 417.4868 0.0227 -1.0000 -1.0000 0544051 1583204788.30 151.5245 59.9972 32.0000 1.9809 1.9815 417.4840 417.6342 0.0226 -1.0000 -1.0000 0544114 1583204788.40 151.5245 59.9972 32.0000 1.9812 1.9818 417.5305 417.6817 0.0228 -1.0000 -1.0000 0544380 1583204788.50 151.5246 59.9972 32.0000 1.9812 1.9818 417.3770 417.5286 0.0228 -1.0000 -1.0000 0544442 1583204788.60 151.5246 59.9972 32.0000 1.9811 1.9817 417.4380 417.5885 0.0226 -1.0000 -1.0000 0544520 1583204788.70 151.5246 59.9972 32.0000 1.9805 1.9811 417.5407 417.6917 0.0227 -1.0000 -1.0000 0544598 1583204788.80 151.5246 59.9972 32.0000 1.9801 1.9806 417.5439 417.6948 0.0227 -1.0000 -1.0000 0544661 1583204788.90 151.5246 59.9972 32.0000 1.9807 1.9813 417.5648 417.7156 0.0227 -1.0000 -1.0000 0544755 1583204789.00 151.5027 59.9972 32.0000 1.9811 1.9817 417.4830 417.6334 0.0226 -1.0000 -1.0000 0544817 1583204789.10 151.5010 59.9972 32.0000 1.9811 1.9817 417.4345 417.5850 0.0226 -1.0000 -1.0000 0544880 1583204789.20 151.5010 59.9972 32.0000 1.9800 1.9806 417.5247 417.6755 0.0228 -1.0000 -1.0000 0544958 1583204789.30 151.5010 59.9972 32.0000 1.9796 1.9802 417.6450 417.7964 0.0227 -1.0000 -1.0000 0545020 1583204789.40 151.5010 59.9972 32.0000 1.9801 1.9807 417.6012 417.7523 0.0227 -1.0000 -1.0000 0545302 1583204789.50 151.4992 59.9972 32.0000 1.9800 1.9806 417.4736 417.6252 0.0228 -1.0000 -1.0000 0545380 1583204789.60 151.4905 59.9972 32.0000 1.9811 1.9817 417.3142 417.4654 0.0227 -1.0000 -1.0000 0545442 1583204789.70 151.4905 59.9972 32.0000 1.9813 1.9819 417.3587 417.5085 0.0226 -1.0000 -1.0000 0545505 1583204789.80 151.4905 59.9972 32.0000 1.9801 1.9807 417.5075 417.6590 0.0228 -1.0000 -1.0000 0545583 1583204789.90 151.4905 59.9972 32.0000 1.9801 1.9807 417.6088 417.7600 0.0227 -1.0000 -1.0000 0546301 1583204790.00 151.4905 59.9972 32.0000 1.9806 1.9812 417.5918 417.7424 0.0226 -1.0000 -1.0000 0546364 1583204790.10 151.5447 59.9977 32.0000 1.9809 1.9814 417.4094 417.5601 0.0227 -1.0000 -1.0000 0546442 1583204790.20 151.5447 59.9977 32.0000 1.9810 1.9815 417.4087 417.5597 0.0227 -1.0000 -1.0000 0546505 1583204790.30 151.5447 59.9977 32.0000 1.9802 1.9808 417.5498 417.7019 0.0229 -1.0000 -1.0000 0546567 1583204790.40 151.5447 59.9977 32.0000 1.9796 1.9802 417.5229 417.6744 0.0228 -1.0000 -1.0000 0546630 1583204790.50 151.5447 59.9977 32.0000 1.9801 1.9807 417.5539 417.7054 0.0228 -1.0000 -1.0000 0546708 1583204790.60 151.5447 59.9977 32.0000 1.9807 1.9813 417.4651 417.6159 0.0227 -1.0000 -1.0000 0546770 1583204790.70 151.5486 59.9977 32.0000 1.9807 1.9813 417.3898 417.5416 0.0228 -1.0000 -1.0000 0546833 1583204790.80 151.5670 59.9977 32.0000 1.9804 1.9810 417.6071 417.7583 0.0227 -1.0000 -1.0000 0546895 1583204790.90 151.5670 59.9977 32.0000 1.9803 1.9809 417.6163 417.7673 0.0227 -1.0000 -1.0000 0547020 1583204791.00 151.5670 59.9977 32.0000 1.9806 1.9812 417.5185 417.6696 0.0227 -1.0000 -1.0000 0547099 1583204791.10 151.5670 59.9977 32.0000 1.9809 1.9815 417.4255 417.5769 0.0227 -1.0000 -1.0000 0547161 1583204791.20 151.5670 59.9977 32.0000 1.9808 1.9814 417.4245 417.5754 0.0227 -1.0000 -1.0000 0547239 1583204791.30 151.5282 59.9977 32.0000 1.9803 1.9809 417.5010 417.6522 0.0227 -1.0000 -1.0000 0547302 1583204791.40 151.5282 59.9977 32.0000 1.9811 1.9817 417.4782 417.6293 0.0228 -1.0000 -1.0000 0547364 1583204791.50 151.5282 59.9977 32.0000 1.9812 1.9818 417.5703 417.7215 0.0226 -1.0000 -1.0000 0547551 1583204791.60 151.5282 59.9977 32.0000 1.9808 1.9814 417.5184 417.6683 0.0225 -1.0000 -1.0000 0547614 1583204791.70 151.5282 59.9977 32.0000 1.9811 1.9817 417.3814 417.5323 0.0227 -1.0000 -1.0000 0547676 1583204791.80 151.5283 59.9977 32.0000 1.9801 1.9807 417.4913 417.6421 0.0226 -1.0000 -1.0000 0547739 1583204791.90 151.5284 59.9977 32.0000 1.9806 1.9812 417.6365 417.7872 0.0227 -1.0000 -1.0000 0547801 1583204792.00 151.5284 59.9977 32.0000 1.9804 1.9810 417.5073 417.6583 0.0227 -1.0000 -1.0000 0548145 1583204792.10 151.5284 59.9977 32.0000 1.9809 1.9815 417.4330 417.5844 0.0227 -1.0000 -1.0000 0548208 1583204792.20 151.5284 59.9977 32.0000 1.9803 1.9808 417.4865 417.6375 0.0227 -1.0000 -1.0000 0548270 1583204792.30 151.5284 59.9977 32.0000 1.9807 1.9813 417.6335 417.7842 0.0226 -1.0000 -1.0000 0548333 1583204792.40 151.5543 59.9977 32.0000 1.9800 1.9806 417.6369 417.7883 0.0228 -1.0000 -1.0000 0548411 1583204792.50 151.5543 59.9977 32.0000 1.9803 1.9809 417.5766 417.7280 0.0228 -1.0000 -1.0000 0549051 1583204792.60 151.5543 59.9977 32.0000 1.9814 1.9820 417.4901 417.6418 0.0228 -1.0000 -1.0000 0549130 1583204792.70 151.5543 59.9977 32.0000 1.9813 1.9819 417.4256 417.5780 0.0229 -1.0000 -1.0000 0549208 1583204792.80 151.5543 59.9977 32.0000 1.9805 1.9810 417.5644 417.7157 0.0227 -1.0000 -1.0000 0549270 1583204792.90 151.5499 59.9977 32.0000 1.9811 1.9817 417.5964 417.7472 0.0227 -1.0000 -1.0000 0549333 1583204793.00 151.5496 59.9977 32.0000 1.9812 1.9818 417.5176 417.6692 0.0228 -1.0000 -1.0000 0549395 1583204793.10 151.5496 59.9977 32.0000 1.9816 1.9822 417.3433 417.4947 0.0228 -1.0000 -1.0000 0549458 1583204793.20 151.5496 59.9977 32.0000 1.9812 1.9818 417.5145 417.6662 0.0228 -1.0000 -1.0000 0549536 1583204793.30 151.5496 59.9977 32.0000 1.9802 1.9808 417.5688 417.7204 0.0227 -1.0000 -1.0000 0549599 1583204793.40 151.5416 59.9977 32.0000 1.9803 1.9809 417.6139 417.7655 0.0228 -1.0000 -1.0000 0549661 1583204793.50 151.5125 59.9977 32.0000 1.9806 1.9812 417.5083 417.6589 0.0227 -1.0000 -1.0000 0549770 1583204793.60 151.5125 59.9977 32.0000 1.9809 1.9815 417.4803 417.6314 0.0227 -1.0000 -1.0000 0549833 1583204793.70 151.5125 59.9977 32.0000 1.9808 1.9814 417.2704 417.4217 0.0228 -1.0000 -1.0000 0549895 1583204793.80 151.5125 59.9977 32.0000 1.9800 1.9806 417.4748 417.6262 0.0228 -1.0000 -1.0000 0549973 1583204793.90 151.5125 59.9977 32.0000 1.9800 1.9806 417.5945 417.7458 0.0227 -1.0000 -1.0000 0550036 1583204794.00 151.4443 59.9977 32.0000 1.9802 1.9808 417.5859 417.7367 0.0227 -1.0000 -1.0000 0550098 1583204794.10 151.4443 59.9977 32.0000 1.9802 1.9808 417.5454 417.6969 0.0228 -1.0000 -1.0000 0550176 1583204794.20 151.4443 59.9977 32.0000 1.9814 1.9820 417.3721 417.5233 0.0227 -1.0000 -1.0000 0550239 1583204794.30 151.4443 59.9977 32.0000 1.9810 1.9816 417.4270 417.5785 0.0228 -1.0000 -1.0000 0550301 1583204794.40 151.4443 59.9977 32.0000 1.9803 1.9809 417.4592 417.6112 0.0228 -1.0000 -1.0000 0550380 1583204794.50 151.4443 59.9977 32.0000 1.9804 1.9810 417.5677 417.7193 0.0227 -1.0000 -1.0000 0550442 1583204794.60 151.4734 59.9981 32.0000 1.9806 1.9812 417.5750 417.7261 0.0227 -1.0000 -1.0000 0550505 1583204794.70 151.4750 59.9981 32.0000 1.9810 1.9816 417.4867 417.6375 0.0227 -1.0000 -1.0000 0550567 1583204794.80 151.4750 59.9981 32.0000 1.9812 1.9817 417.3697 417.5205 0.0227 -1.0000 -1.0000 0550630 1583204794.90 151.4750 59.9981 32.0000 1.9809 1.9815 417.4621 417.6133 0.0227 -1.0000 -1.0000 0550692 1583204795.00 151.4750 59.9981 32.0000 1.9809 1.9815 417.6655 417.8173 0.0228 -1.0000 -1.0000 0551036 1583204795.10 151.4708 59.9981 32.0000 1.9800 1.9806 417.6667 417.8188 0.0229 -1.0000 -1.0000 0551114 1583204795.20 151.4468 59.9981 32.0000 1.9807 1.9813 417.6191 417.7707 0.0227 -1.0000 -1.0000 0551176 1583204795.30 151.4468 59.9981 32.0000 1.9808 1.9814 417.4574 417.6090 0.0228 -1.0000 -1.0000 0551239 1583204795.40 151.4468 59.9981 32.0000 1.9812 1.9817 417.4269 417.5779 0.0227 -1.0000 -1.0000 0551302 1583204795.50 151.4468 59.9981 32.0000 1.9803 1.9809 417.5738 417.7258 0.0228 -1.0000 -1.0000 0551380 1583204795.60 151.4468 59.9981 32.0000 1.9797 1.9803 417.6643 417.8153 0.0227 -1.0000 -1.0000 0551505 1583204795.70 151.4535 59.9981 32.0000 1.9804 1.9809 417.5878 417.7402 0.0230 -1.0000 -1.0000 0551567 1583204795.80 151.4535 59.9981 32.0000 1.9814 1.9820 417.4381 417.5888 0.0227 -1.0000 -1.0000 0551645 1583204795.90 151.4535 59.9981 32.0000 1.9810 1.9816 417.4071 417.5583 0.0227 -1.0000 -1.0000 0551708 1583204796.00 151.4535 59.9981 32.0000 1.9804 1.9810 417.5040 417.6553 0.0228 -1.0000 -1.0000 0551770 1583204796.10 151.4535 59.9981 32.0000 1.9804 1.9809 417.6462 417.7980 0.0228 -1.0000 -1.0000 0552005 1583204796.20 151.4602 59.9981 32.0000 1.9804 1.9810 417.5402 417.6900 0.0226 -1.0000 -1.0000 0552067 1583204796.30 151.4873 59.9981 32.0000 1.9812 1.9818 417.5603 417.7115 0.0228 -1.0000 -1.0000 0552130 1583204796.40 151.4873 59.9981 32.0000 1.9815 1.9821 417.4646 417.6159 0.0227 -1.0000 -1.0000 0552208 1583204796.50 151.4873 59.9981 32.0000 1.9803 1.9809 417.6005 417.7516 0.0227 -1.0000 -1.0000 0552270 1583204796.60 151.4873 59.9981 32.0000 1.9801 1.9807 417.5767 417.7283 0.0228 -1.0000 -1.0000 0552598 1583204796.70 151.4873 59.9981 32.0000 1.9806 1.9812 417.6069 417.7590 0.0229 -1.0000 -1.0000 0552661 1583204796.80 151.5471 59.9981 32.0000 1.9811 1.9817 417.4685 417.6203 0.0228 -1.0000 -1.0000 0552723 1583204796.90 151.5471 59.9981 32.0000 1.9806 1.9812 417.4598 417.6105 0.0227 -1.0000 -1.0000 0552786 1583204797.00 151.5471 59.9981 32.0000 1.9808 1.9813 417.6349 417.7861 0.0227 -1.0000 -1.0000 0552864 1583204797.10 151.5471 59.9981 32.0000 1.9809 1.9815 417.5746 417.7253 0.0227 -1.0000 -1.0000 0553099 1583204797.20 151.5471 59.9981 32.0000 1.9808 1.9814 417.6260 417.7776 0.0228 -1.0000 -1.0000 0553176 1583204797.30 151.5129 59.9981 32.0000 1.9809 1.9814 417.4771 417.6289 0.0229 -1.0000 -1.0000 0553239 1583204797.40 151.4950 59.9981 32.0000 1.9808 1.9814 417.4385 417.5895 0.0226 -1.0000 -1.0000 0553302 1583204797.50 151.4950 59.9981 32.0000 1.9806 1.9812 417.4029 417.5538 0.0227 -1.0000 -1.0000 0553380 1583204797.60 151.4950 59.9981 32.0000 1.9804 1.9810 417.4996 417.6506 0.0227 -1.0000 -1.0000 0553599 1583204797.70 151.4950 59.9981 32.0000 1.9814 1.9820 417.4513 417.6023 0.0227 -1.0000 -1.0000 0553661 1583204797.80 151.4950 59.9981 32.0000 1.9813 1.9819 417.4520 417.6025 0.0226 -1.0000 -1.0000 0553739 1583204797.90 151.5290 59.9981 32.0000 1.9807 1.9812 417.5371 417.6892 0.0228 -1.0000 -1.0000 0553801 1583204798.00 151.5290 59.9981 32.0000 1.9800 1.9806 417.6547 417.8060 0.0227 -1.0000 -1.0000 0553864 1583204798.10 151.5290 59.9981 32.0000 1.9805 1.9811 417.6323 417.7832 0.0227 -1.0000 -1.0000 0554114 1583204798.20 151.5290 59.9981 32.0000 1.9810 1.9816 417.5251 417.6760 0.0227 -1.0000 -1.0000 0554176 1583204798.30 151.5290 59.9981 32.0000 1.9809 1.9815 417.4175 417.5685 0.0227 -1.0000 -1.0000 0554239 1583204798.40 151.5371 59.9981 32.0000 1.9820 1.9826 417.5123 417.6642 0.0229 -1.0000 -1.0000 0554317 1583204798.50 151.5403 59.9981 32.0000 1.9806 1.9812 417.5465 417.6977 0.0227 -1.0000 -1.0000 0554395 1583204798.60 151.5403 59.9981 32.0000 1.9804 1.9810 417.5907 417.7413 0.0227 -1.0000 -1.0000 0554520 1583204798.70 151.5403 59.9981 32.0000 1.9804 1.9810 417.5050 417.6565 0.0228 -1.0000 -1.0000 0554739 1583204798.80 151.5403 59.9981 32.0000 1.9802 1.9807 417.5142 417.6663 0.0229 -1.0000 -1.0000 0554802 1583204798.90 151.5403 59.9981 32.0000 1.9802 1.9808 417.3050 417.4563 0.0228 -1.0000 -1.0000 0554864 1583204799.00 151.5372 59.9981 32.0000 1.9801 1.9807 417.5265 417.6786 0.0228 -1.0000 -1.0000 0554942 1583204799.10 151.5372 59.9981 32.0000 1.9800 1.9806 417.6067 417.7582 0.0228 -1.0000 -1.0000 0555005 1583204799.20 151.5372 59.9981 32.0000 1.9811 1.9817 417.4610 417.6127 0.0228 -1.0000 -1.0000 0555302 1583204799.30 151.5372 59.9981 32.0000 1.9807 1.9813 417.3907 417.5421 0.0227 -1.0000 -1.0000 0555348 1583204799.40 151.5372 59.9981 32.0000 1.9807 1.9813 417.4289 417.5804 0.0228 -1.0000 -1.0000 0555411 1583204799.50 151.5570 59.9981 32.0000 1.9807 1.9812 417.4752 417.6271 0.0228 -1.0000 -1.0000 0555489 1583204799.60 151.5614 59.9981 32.0000 1.9803 1.9809 417.6945 417.8454 0.0227 -1.0000 -1.0000 0555552 1583204799.70 151.5614 59.9981 32.0000 1.9803 1.9809 417.5489 417.7001 0.0228 -1.0000 -1.0000 0555895 1583204799.80 151.5614 59.9981 32.0000 1.9801 1.9807 417.4792 417.6311 0.0229 -1.0000 -1.0000 0555958 1583204799.90 151.5614 59.9981 32.0000 1.9809 1.9815 417.3540 417.5065 0.0229 -1.0000 -1.0000 0556020 1583204800.00 151.5596 59.9981 32.0000 1.9804 1.9810 417.6419 417.7936 0.0227 -1.0000 -1.0000 0556083 1583204800.10 151.5171 59.9983 32.0000 1.9795 1.9801 417.5552 417.7060 0.0227 -1.0000 -1.0000 0556161 1583204800.20 151.5171 59.9983 32.0000 1.9804 1.9810 417.5102 417.6622 0.0229 -1.0000 -1.0000 0556348 1583204800.30 151.5171 59.9983 32.0000 1.9810 1.9816 417.3584 417.5102 0.0228 -1.0000 -1.0000 0556411 1583204800.40 151.5171 59.9983 32.0000 1.9803 1.9809 417.5096 417.6610 0.0229 -1.0000 -1.0000 0556489 1583204800.50 151.5171 59.9983 32.0000 1.9802 1.9808 417.5648 417.7166 0.0227 -1.0000 -1.0000 0556551 1583204800.60 151.5031 59.9983 32.0000 1.9799 1.9805 417.6220 417.7747 0.0229 -1.0000 -1.0000 0556614 1583204800.70 151.5031 59.9983 32.0000 1.9807 1.9813 417.5532 417.7039 0.0227 -1.0000 -1.0000 0556864 1583204800.80 151.5031 59.9983 32.0000 1.9810 1.9816 417.3823 417.5336 0.0227 -1.0000 -1.0000 0556926 1583204800.90 151.5031 59.9983 32.0000 1.9806 1.9812 417.3293 417.4810 0.0228 -1.0000 -1.0000 0556989 1583204801.00 151.5031 59.9983 32.0000 1.9803 1.9809 417.4395 417.5909 0.0227 -1.0000 -1.0000 0557051 1583204801.10 151.5012 59.9983 32.0000 1.9804 1.9810 417.5183 417.6690 0.0226 -1.0000 -1.0000 0557114 1583204801.20 151.4958 59.9983 32.0000 1.9808 1.9814 417.4389 417.5895 0.0227 -1.0000 -1.0000 0557411 1583204801.30 151.4958 59.9983 32.0000 1.9807 1.9812 417.3893 417.5403 0.0227 -1.0000 -1.0000 0557473 1583204801.40 151.4958 59.9983 32.0000 1.9810 1.9815 417.3473 417.4978 0.0227 -1.0000 -1.0000 0557536 1583204801.50 151.4958 59.9983 32.0000 1.9801 1.9806 417.4370 417.5874 0.0225 -1.0000 -1.0000 0557614 1583204801.60 151.4958 59.9983 32.0000 1.9797 1.9803 417.5607 417.7119 0.0228 -1.0000 -1.0000 0557676 1583204801.70 151.4972 59.9983 32.0000 1.9801 1.9807 417.6426 417.7945 0.0228 -1.0000 -1.0000 0557739 1583204801.80 151.4992 59.9983 32.0000 1.9810 1.9816 417.4278 417.5802 0.0229 -1.0000 -1.0000 0558036 1583204801.90 151.4992 59.9983 32.0000 1.9803 1.9809 417.3323 417.4840 0.0228 -1.0000 -1.0000 0558098 1583204802.00 151.4992 59.9983 32.0000 1.9800 1.9806 417.4083 417.5600 0.0227 -1.0000 -1.0000 0558161 1583204802.10 151.4992 59.9983 32.0000 1.9801 1.9807 417.5870 417.7376 0.0227 -1.0000 -1.0000 0558223 1583204802.20 151.4992 59.9983 32.0000 1.9797 1.9803 417.5514 417.7032 0.0229 -1.0000 -1.0000 0558286 1583204802.30 151.4777 59.9983 32.0000 1.9804 1.9810 417.3441 417.4963 0.0228 -1.0000 -1.0000 0558786 1583204802.40 151.4777 59.9983 32.0000 1.9806 1.9811 417.3687 417.5194 0.0227 -1.0000 -1.0000 0558864 1583204802.50 151.4777 59.9983 32.0000 1.9796 1.9802 417.5439 417.6957 0.0228 -1.0000 -1.0000 0558926 1583204802.60 151.4777 59.9983 32.0000 1.9805 1.9811 417.6431 417.7942 0.0227 -1.0000 -1.0000 0558989 1583204802.70 151.4777 59.9983 32.0000 1.9810 1.9815 417.3736 417.5256 0.0228 -1.0000 -1.0000 0559114 1583204802.80 151.4612 59.9983 32.0000 1.9813 1.9819 417.3362 417.4871 0.0227 -1.0000 -1.0000 0559176 1583204802.90 151.4513 59.9983 32.0000 1.9811 1.9817 417.3758 417.5264 0.0226 -1.0000 -1.0000 0559239 1583204803.00 151.4513 59.9983 32.0000 1.9805 1.9811 417.4913 417.6428 0.0228 -1.0000 -1.0000 0559317 1583204803.10 151.4513 59.9983 32.0000 1.9802 1.9808 417.5847 417.7356 0.0227 -1.0000 -1.0000 0559380 1583204803.20 151.4513 59.9983 32.0000 1.9812 1.9817 417.5153 417.6669 0.0228 -1.0000 -1.0000 0559458 1583204803.30 151.4513 59.9983 32.0000 1.9814 1.9820 417.4145 417.5658 0.0227 -1.0000 -1.0000 0559520 1583204803.40 151.4439 59.9983 32.0000 1.9817 1.9823 417.3782 417.5280 0.0226 -1.0000 -1.0000 0559583 1583204803.50 151.4439 59.9983 32.0000 1.9804 1.9810 417.6246 417.7755 0.0226 -1.0000 -1.0000 0559645 1583204803.60 151.4439 59.9983 32.0000 1.9808 1.9814 417.5353 417.6855 0.0226 -1.0000 -1.0000 0559708 1583204803.70 151.4439 59.9983 32.0000 1.9815 1.9821 417.4760 417.6273 0.0228 -1.0000 -1.0000 0559770 1583204803.80 151.4439 59.9983 32.0000 1.9815 1.9821 417.4903 417.6424 0.0229 -1.0000 -1.0000 0559848 1583204803.90 151.5078 59.9983 32.0000 1.9810 1.9816 417.5130 417.6645 0.0226 -1.0000 -1.0000 0559911 1583204804.00 151.5078 59.9983 32.0000 1.9807 1.9813 417.5733 417.7240 0.0227 -1.0000 -1.0000 0559989 1583204804.10 151.5078 59.9983 32.0000 1.9811 1.9817 417.5748 417.7256 0.0227 -1.0000 -1.0000 0600051 1583204804.20 151.5078 59.9983 32.0000 1.9809 1.9815 417.5650 417.7164 0.0228 -1.0000 -1.0000 0600114 1583204804.30 151.5078 59.9983 32.0000 1.9814 1.9820 417.4591 417.6094 0.0225 -1.0000 -1.0000 0600505 1583204804.40 151.5078 59.9983 32.0000 1.9812 1.9818 417.2944 417.4458 0.0228 -1.0000 -1.0000 0600567 1583204804.50 151.5121 59.9983 32.0000 1.9818 1.9824 417.4888 417.6404 0.0227 -1.0000 -1.0000 0600630 1583204804.60 151.5121 59.9983 32.0000 1.9808 1.9814 417.5533 417.7045 0.0228 -1.0000 -1.0000 0600708 1583204804.70 151.5121 59.9983 32.0000 1.9814 1.9820 417.5572 417.7079 0.0226 -1.0000 -1.0000 0600786 1583204804.80 151.5121 59.9983 32.0000 1.9815 1.9821 417.4326 417.5837 0.0228 -1.0000 -1.0000 0600848 1583204804.90 151.5121 59.9983 32.0000 1.9813 1.9819 417.4474 417.5992 0.0227 -1.0000 -1.0000 0600911 1583204805.00 151.4809 59.9981 32.0000 1.9811 1.9817 417.5261 417.6780 0.0228 -1.0000 -1.0000 0600989 1583204805.10 151.4809 59.9981 32.0000 1.9803 1.9809 417.6070 417.7586 0.0228 -1.0000 -1.0000 0601051 1583204805.20 151.4809 59.9981 32.0000 1.9808 1.9814 417.6657 417.8178 0.0228 -1.0000 -1.0000 0601130 1583204805.30 151.4809 59.9981 32.0000 1.9806 1.9812 417.6421 417.7946 0.0229 -1.0000 -1.0000 0601192 1583204805.40 151.4809 59.9981 32.0000 1.9815 1.9821 417.3759 417.5282 0.0229 -1.0000 -1.0000 0601505 1583204805.50 151.4530 59.9981 32.0000 1.9817 1.9823 417.4022 417.5533 0.0227 -1.0000 -1.0000 0601583 1583204805.60 151.4530 59.9981 32.0000 1.9811 1.9817 417.4992 417.6506 0.0228 -1.0000 -1.0000 0601645 1583204805.70 151.4530 59.9981 32.0000 1.9807 1.9813 417.6692 417.8209 0.0228 -1.0000 -1.0000 0601708 1583204805.80 151.4530 59.9981 32.0000 1.9809 1.9815 417.4820 417.6337 0.0228 -1.0000 -1.0000 0601786 1583204805.90 151.4530 59.9981 32.0000 1.9809 1.9815 417.2986 417.4502 0.0227 -1.0000 -1.0000 0602114 1583204806.00 151.4623 59.9981 32.0000 1.9808 1.9814 417.3303 417.4821 0.0228 -1.0000 -1.0000 0602176 1583204806.10 151.5166 59.9981 32.0000 1.9807 1.9813 417.3854 417.5376 0.0228 -1.0000 -1.0000 0602255 1583204806.20 151.5166 59.9981 32.0000 1.9813 1.9819 417.4330 417.5853 0.0228 -1.0000 -1.0000 0602317 1583204806.30 151.5166 59.9981 32.0000 1.9820 1.9826 417.3889 417.5403 0.0228 -1.0000 -1.0000 0602380 1583204806.40 151.5166 59.9981 32.0000 1.9818 1.9824 417.4084 417.5606 0.0229 -1.0000 -1.0000 0602583 1583204806.50 151.5166 59.9981 32.0000 1.9809 1.9815 417.4613 417.6127 0.0228 -1.0000 -1.0000 0602661 1583204806.60 151.5157 59.9981 32.0000 1.9807 1.9812 417.6025 417.7542 0.0228 -1.0000 -1.0000 0602723 1583204806.70 151.5157 59.9981 32.0000 1.9806 1.9812 417.5783 417.7297 0.0228 -1.0000 -1.0000 0602786 1583204806.80 151.5157 59.9981 32.0000 1.9811 1.9817 417.5422 417.6937 0.0227 -1.0000 -1.0000 0602848 1583204806.90 151.5157 59.9981 32.0000 1.9814 1.9820 417.4380 417.5890 0.0227 -1.0000 -1.0000 0603098 1583204807.00 151.5157 59.9981 32.0000 1.9809 1.9815 417.4748 417.6261 0.0228 -1.0000 -1.0000 0603176 1583204807.10 151.5157 59.9981 32.0000 1.9807 1.9812 417.5642 417.7165 0.0229 -1.0000 -1.0000 0603239 1583204807.20 151.5841 59.9981 32.0000 1.9808 1.9814 417.4848 417.6377 0.0229 -1.0000 -1.0000 0603302 1583204807.30 151.5841 59.9981 32.0000 1.9811 1.9817 417.4667 417.6180 0.0228 -1.0000 -1.0000 0603364 1583204807.40 151.5841 59.9981 32.0000 1.9811 1.9817 417.5015 417.6532 0.0228 -1.0000 -1.0000 0603426 1583204807.50 151.5841 59.9981 32.0000 1.9806 1.9812 417.5674 417.7196 0.0229 -1.0000 -1.0000 0603614 1583204807.60 151.5841 59.9981 32.0000 1.9809 1.9815 417.5922 417.7447 0.0228 -1.0000 -1.0000 0603692 1583204807.70 151.5749 59.9981 32.0000 1.9811 1.9817 417.4415 417.5934 0.0229 -1.0000 -1.0000 0603755 1583204807.80 151.5730 59.9981 32.0000 1.9812 1.9818 417.4245 417.5766 0.0228 -1.0000 -1.0000 0603817 1583204807.90 151.5730 59.9981 32.0000 1.9810 1.9816 417.4267 417.5777 0.0227 -1.0000 -1.0000 0603880 1583204808.00 151.5730 59.9981 32.0000 1.9809 1.9815 417.5637 417.7141 0.0227 -1.0000 -1.0000 0604036 1583204808.10 151.5730 59.9981 32.0000 1.9808 1.9814 417.5134 417.6655 0.0229 -1.0000 -1.0000 0604114 1583204808.20 151.5730 59.9981 32.0000 1.9813 1.9819 417.4404 417.5926 0.0229 -1.0000 -1.0000 0604176 1583204808.30 151.5286 59.9981 32.0000 1.9812 1.9818 417.5147 417.6669 0.0229 -1.0000 -1.0000 0604239 1583204808.40 151.5286 59.9981 32.0000 1.9808 1.9814 417.5454 417.6975 0.0228 -1.0000 -1.0000 0604301 1583204808.50 151.5286 59.9981 32.0000 1.9809 1.9814 417.5401 417.6919 0.0228 -1.0000 -1.0000 0604645 1583204808.60 151.5286 59.9981 32.0000 1.9810 1.9816 417.3817 417.5334 0.0228 -1.0000 -1.0000 0604708 1583204808.70 151.5286 59.9981 32.0000 1.9813 1.9819 417.2757 417.4266 0.0227 -1.0000 -1.0000 0604770 1583204808.80 151.5369 59.9981 32.0000 1.9807 1.9813 417.5239 417.6751 0.0228 -1.0000 -1.0000 0604833 1583204808.90 151.5369 59.9981 32.0000 1.9803 1.9809 417.6190 417.7704 0.0227 -1.0000 -1.0000 0604895 1583204809.00 151.5369 59.9981 32.0000 1.9804 1.9810 417.5321 417.6836 0.0228 -1.0000 -1.0000 0605114 1583204809.10 151.5369 59.9981 32.0000 1.9809 1.9815 417.4456 417.5980 0.0229 -1.0000 -1.0000 0605176 1583204809.20 151.5369 59.9981 32.0000 1.9813 1.9819 417.4088 417.5602 0.0227 -1.0000 -1.0000 0605255 1583204809.30 151.5490 59.9981 32.0000 1.9807 1.9813 417.5022 417.6540 0.0229 -1.0000 -1.0000 0605317 1583204809.40 151.5536 59.9981 32.0000 1.9800 1.9806 417.6332 417.7857 0.0229 -1.0000 -1.0000 0605380 1583204809.50 151.5536 59.9981 32.0000 1.9806 1.9812 417.4977 417.6498 0.0228 -1.0000 -1.0000 0605551 1583204809.60 151.5536 59.9981 32.0000 1.9814 1.9820 417.3869 417.5391 0.0229 -1.0000 -1.0000 0605614 1583204809.70 151.5536 59.9981 32.0000 1.9812 1.9818 417.4160 417.5680 0.0228 -1.0000 -1.0000 0605677 1583204809.80 151.5536 59.9981 32.0000 1.9804 1.9810 417.5135 417.6649 0.0228 -1.0000 -1.0000 0605755 1583204809.90 151.5469 59.9984 32.0000 1.9805 1.9811 417.5878 417.7395 0.0227 -1.0000 -1.0000 0605817 1583204810.00 151.5469 59.9984 32.0000 1.9807 1.9812 417.5284 417.6799 0.0228 -1.0000 -1.0000 0606130 1583204810.10 151.5469 59.9984 32.0000 1.9811 1.9817 417.4153 417.5672 0.0229 -1.0000 -1.0000 0606192 1583204810.20 151.5469 59.9984 32.0000 1.9809 1.9815 417.4742 417.6266 0.0228 -1.0000 -1.0000 0606255 1583204810.30 151.5469 59.9984 32.0000 1.9800 1.9806 417.5300 417.6815 0.0228 -1.0000 -1.0000 0606317 1583204810.40 151.5469 59.9984 32.0000 1.9808 1.9814 417.6357 417.7888 0.0229 -1.0000 -1.0000 0606395 1583204810.50 151.5449 59.9984 32.0000 1.9812 1.9818 417.3879 417.5394 0.0228 -1.0000 -1.0000 0606598 1583204810.60 151.5172 59.9984 32.0000 1.9809 1.9815 417.4405 417.5924 0.0229 -1.0000 -1.0000 0606661 1583204810.70 151.5172 59.9984 32.0000 1.9801 1.9807 417.5623 417.7146 0.0229 -1.0000 -1.0000 0606723 1583204810.80 151.5172 59.9984 32.0000 1.9800 1.9806 417.5959 417.7469 0.0228 -1.0000 -1.0000 0606786 1583204810.90 151.5172 59.9984 32.0000 1.9802 1.9808 417.5675 417.7201 0.0229 -1.0000 -1.0000 0606848 1583204811.00 151.5172 59.9984 32.0000 1.9809 1.9815 417.4874 417.6391 0.0228 -1.0000 -1.0000 0606926 1583204811.10 151.4932 59.9984 32.0000 1.9814 1.9820 417.4932 417.6463 0.0229 -1.0000 -1.0000 0607583 1583204811.20 151.4932 59.9984 32.0000 1.9811 1.9817 417.3636 417.5146 0.0227 -1.0000 -1.0000 0607661 1583204811.30 151.4932 59.9984 32.0000 1.9798 1.9803 417.5210 417.6724 0.0227 -1.0000 -1.0000 0607723 1583204811.40 151.4932 59.9984 32.0000 1.9802 1.9808 417.6427 417.7950 0.0229 -1.0000 -1.0000 0607786 1583204811.50 151.4932 59.9984 32.0000 1.9803 1.9809 417.5514 417.7040 0.0229 -1.0000 -1.0000 0607864 1583204811.60 151.5123 59.9984 32.0000 1.9808 1.9814 417.5090 417.6611 0.0229 -1.0000 -1.0000 0607926 1583204811.70 151.5327 59.9984 32.0000 1.9812 1.9818 417.5018 417.6538 0.0228 -1.0000 -1.0000 0607989 1583204811.80 151.5327 59.9984 32.0000 1.9800 1.9806 417.4633 417.6148 0.0228 -1.0000 -1.0000 0608067 1583204811.90 151.5327 59.9984 32.0000 1.9795 1.9801 417.5465 417.6980 0.0227 -1.0000 -1.0000 0608130 1583204812.00 151.5327 59.9984 32.0000 1.9810 1.9816 417.5810 417.7330 0.0229 -1.0000 -1.0000 0608192 1583204812.10 151.5327 59.9984 32.0000 1.9813 1.9819 417.4214 417.5730 0.0228 -1.0000 -1.0000 0608411 1583204812.20 151.4736 59.9984 32.0000 1.9806 1.9812 417.4701 417.6220 0.0229 -1.0000 -1.0000 0608473 1583204812.30 151.4736 59.9984 32.0000 1.9809 1.9815 417.5257 417.6780 0.0229 -1.0000 -1.0000 0608536 1583204812.40 151.4736 59.9984 32.0000 1.9805 1.9811 417.6332 417.7851 0.0228 -1.0000 -1.0000 0608614 1583204812.50 151.4736 59.9984 32.0000 1.9813 1.9819 417.5484 417.7008 0.0230 -1.0000 -1.0000 0608676 1583204812.60 151.4736 59.9984 32.0000 1.9813 1.9819 417.4506 417.6035 0.0229 -1.0000 -1.0000 0608739 1583204812.70 151.4673 59.9984 32.0000 1.9821 1.9827 417.4789 417.6315 0.0230 -1.0000 -1.0000 0608817 1583204812.80 151.4673 59.9984 32.0000 1.9810 1.9816 417.6036 417.7555 0.0228 -1.0000 -1.0000 0608880 1583204812.90 151.4673 59.9984 32.0000 1.9804 1.9810 417.8161 417.9676 0.0227 -1.0000 -1.0000 0608942 1583204813.00 151.4673 59.9984 32.0000 1.9802 1.9808 417.6384 417.7900 0.0229 -1.0000 -1.0000 0609005 1583204813.10 151.4673 59.9984 32.0000 1.9808 1.9814 417.5607 417.7132 0.0229 -1.0000 -1.0000 0609067 1583204813.20 151.4649 59.9984 32.0000 1.9813 1.9819 417.4566 417.6083 0.0228 -1.0000 -1.0000 0609145 1583204813.30 151.4122 59.9984 32.0000 1.9808 1.9814 417.4982 417.6505 0.0229 -1.0000 -1.0000 0609208 1583204813.40 151.4122 59.9984 32.0000 1.9805 1.9811 417.6685 417.8206 0.0228 -1.0000 -1.0000 0609270 1583204813.50 151.4122 59.9984 32.0000 1.9801 1.9807 417.8401 417.9917 0.0228 -1.0000 -1.0000 0609348 1583204813.60 151.4122 59.9984 32.0000 1.9813 1.9819 417.5510 417.7033 0.0229 -1.0000 -1.0000 0609536 1583204813.70 151.4122 59.9984 32.0000 1.9817 1.9823 417.4700 417.6216 0.0227 -1.0000 -1.0000 0609599 1583204813.80 151.4395 59.9984 32.0000 1.9817 1.9822 417.5205 417.6723 0.0229 -1.0000 -1.0000 0609661 1583204813.90 151.4395 59.9984 32.0000 1.9805 1.9811 417.5504 417.7028 0.0228 -1.0000 -1.0000 0609723 1583204814.00 151.4395 59.9984 32.0000 1.9809 1.9815 417.6102 417.7615 0.0228 -1.0000 -1.0000 0609786 1583204814.10 151.4395 59.9984 32.0000 1.9811 1.9816 417.5675 417.7189 0.0228 -1.0000 -1.0000 0610098 1583204814.20 151.4395 59.9984 32.0000 1.9816 1.9822 417.4231 417.5756 0.0229 -1.0000 -1.0000 0610161 1583204814.30 151.4209 59.9984 32.0000 1.9808 1.9814 417.5066 417.6590 0.0229 -1.0000 -1.0000 0610223 1583204814.40 151.4160 59.9984 32.0000 1.9810 1.9816 417.5824 417.7346 0.0228 -1.0000 -1.0000 0610301 1583204814.50 151.4160 59.9984 32.0000 1.9799 1.9805 417.6097 417.7622 0.0229 -1.0000 -1.0000 0610364 1583204814.60 151.4160 59.9984 32.0000 1.9800 1.9806 417.6218 417.7729 0.0228 -1.0000 -1.0000 0610426 1583204814.70 151.4160 59.9984 32.0000 1.9814 1.9820 417.4468 417.5989 0.0229 -1.0000 -1.0000 0610833 1583204814.80 151.4160 59.9984 32.0000 1.9812 1.9818 417.4592 417.6110 0.0228 -1.0000 -1.0000 0610895 1583204814.90 151.4191 59.9985 32.0000 1.9808 1.9814 417.5182 417.6703 0.0229 -1.0000 -1.0000 0610958 1583204815.00 151.4210 59.9986 32.0000 1.9804 1.9810 417.6810 417.8337 0.0230 -1.0000 -1.0000 0611020 1583204815.10 151.4210 59.9986 32.0000 1.9806 1.9812 417.5527 417.7059 0.0231 -1.0000 -1.0000 0611098 1583204815.20 151.4210 59.9986 32.0000 1.9815 1.9821 417.4190 417.5722 0.0230 -1.0000 -1.0000 0611270 1583204815.30 151.4210 59.9986 32.0000 1.9809 1.9815 417.5101 417.6627 0.0229 -1.0000 -1.0000 0611333 1583204815.40 151.4210 59.9986 32.0000 1.9807 1.9813 417.5391 417.6911 0.0230 -1.0000 -1.0000 0611395 1583204815.50 151.4585 59.9986 32.0000 1.9799 1.9805 417.5888 417.7405 0.0228 -1.0000 -1.0000 0611473 1583204815.60 151.4585 59.9986 32.0000 1.9797 1.9803 417.6469 417.7993 0.0229 -1.0000 -1.0000 0611536 1583204815.70 151.4585 59.9986 32.0000 1.9808 1.9814 417.6165 417.7687 0.0228 -1.0000 -1.0000 0611817 1583204815.80 151.4585 59.9986 32.0000 1.9814 1.9819 417.4718 417.6238 0.0228 -1.0000 -1.0000 0611895 1583204815.90 151.4585 59.9986 32.0000 1.9806 1.9811 417.5382 417.6902 0.0228 -1.0000 -1.0000 0611958 1583204816.00 151.4911 59.9986 32.0000 1.9796 1.9802 417.6173 417.7691 0.0228 -1.0000 -1.0000 0612020 1583204816.10 151.4911 59.9986 32.0000 1.9798 1.9804 417.7729 417.9252 0.0229 -1.0000 -1.0000 0612083 1583204816.20 151.4911 59.9986 32.0000 1.9803 1.9809 417.6497 417.8025 0.0229 -1.0000 -1.0000 0612520 1583204816.30 151.4911 59.9986 32.0000 1.9809 1.9815 417.4612 417.6136 0.0229 -1.0000 -1.0000 0612583 1583204816.40 151.4911 59.9986 32.0000 1.9806 1.9812 417.5869 417.7392 0.0229 -1.0000 -1.0000 0612645 1583204816.50 151.4925 59.9986 32.0000 1.9797 1.9803 417.6488 417.8018 0.0229 -1.0000 -1.0000 0612708 1583204816.60 151.5107 59.9986 32.0000 1.9794 1.9800 417.6785 417.8297 0.0229 -1.0000 -1.0000 0612786 1583204816.70 151.5107 59.9986 32.0000 1.9811 1.9817 417.5981 417.7505 0.0228 -1.0000 -1.0000 0613036 1583204816.80 151.5107 59.9986 32.0000 1.9807 1.9813 417.5070 417.6592 0.0229 -1.0000 -1.0000 0613098 1583204816.90 151.5107 59.9986 32.0000 1.9813 1.9819 417.4182 417.5709 0.0229 -1.0000 -1.0000 0613161 1583204817.00 151.5107 59.9986 32.0000 1.9797 1.9803 417.5069 417.6588 0.0229 -1.0000 -1.0000 0613239 1583204817.10 151.5197 59.9986 32.0000 1.9801 1.9806 417.6207 417.7718 0.0227 -1.0000 -1.0000 0613302 1583204817.20 151.5197 59.9986 32.0000 1.9803 1.9808 417.6881 417.8401 0.0229 -1.0000 -1.0000 0613380 1583204817.30 151.5197 59.9986 32.0000 1.9802 1.9808 417.5878 417.7403 0.0230 -1.0000 -1.0000 0613442 1583204817.40 151.5197 59.9986 32.0000 1.9804 1.9810 417.4695 417.6213 0.0227 -1.0000 -1.0000 0613505 1583204817.50 151.5197 59.9986 32.0000 1.9809 1.9815 417.4567 417.6087 0.0229 -1.0000 -1.0000 0613567 1583204817.60 151.5197 59.9986 32.0000 1.9796 1.9802 417.6052 417.7578 0.0229 -1.0000 -1.0000 0613630 1583204817.70 151.5197 59.9986 32.0000 1.9799 1.9805 417.5554 417.7078 0.0230 -1.0000 -1.0000 0613692 1583204817.80 151.4644 59.9986 32.0000 1.9805 1.9811 417.4037 417.5561 0.0229 -1.0000 -1.0000 0613770 1583204817.90 151.4644 59.9986 32.0000 1.9805 1.9811 417.2994 417.4522 0.0230 -1.0000 -1.0000 0613833 1583204818.00 151.4644 59.9986 32.0000 1.9795 1.9801 417.4264 417.5795 0.0230 -1.0000 -1.0000 0613895 1583204818.10 151.4644 59.9986 32.0000 1.9794 1.9799 417.5295 417.6818 0.0229 -1.0000 -1.0000 0613973 1583204818.20 151.4644 59.9986 32.0000 1.9798 1.9804 417.5926 417.7442 0.0228 -1.0000 -1.0000 0614036 1583204818.30 151.5128 59.9986 32.0000 1.9800 1.9806 417.5185 417.6712 0.0229 -1.0000 -1.0000 0614098 1583204818.40 151.5218 59.9986 32.0000 1.9811 1.9817 417.3511 417.5035 0.0230 -1.0000 -1.0000 0614176 1583204818.50 151.5218 59.9986 32.0000 1.9812 1.9817 417.3854 417.5374 0.0228 -1.0000 -1.0000 0614239 1583204818.60 151.5218 59.9986 32.0000 1.9805 1.9811 417.5716 417.7232 0.0229 -1.0000 -1.0000 0614301 1583204818.70 151.5218 59.9986 32.0000 1.9799 1.9805 417.5869 417.7402 0.0230 -1.0000 -1.0000 0614380 1583204818.80 151.5218 59.9986 32.0000 1.9804 1.9810 417.4584 417.6106 0.0228 -1.0000 -1.0000 0614614 1583204818.90 151.5127 59.9986 32.0000 1.9803 1.9809 417.3449 417.4985 0.0231 -1.0000 -1.0000 0614676 1583204819.00 151.5106 59.9986 32.0000 1.9801 1.9807 417.5207 417.6740 0.0230 -1.0000 -1.0000 0614739 1583204819.10 151.5106 59.9986 32.0000 1.9794 1.9800 417.5843 417.7364 0.0229 -1.0000 -1.0000 0614802 1583204819.20 151.5106 59.9986 32.0000 1.9795 1.9801 417.6272 417.7790 0.0228 -1.0000 -1.0000 0614880 1583204819.30 151.5106 59.9986 32.0000 1.9805 1.9811 417.5426 417.6945 0.0229 -1.0000 -1.0000 0615270 1583204819.40 151.5032 59.9986 32.0000 1.9805 1.9810 417.3960 417.5478 0.0228 -1.0000 -1.0000 0615333 1583204819.50 151.4287 59.9986 32.0000 1.9804 1.9810 417.4886 417.6404 0.0229 -1.0000 -1.0000 0615411 1583204819.60 151.4287 59.9986 32.0000 1.9796 1.9802 417.5037 417.6566 0.0229 -1.0000 -1.0000 0615473 1583204819.70 151.4287 59.9986 32.0000 1.9803 1.9809 417.5823 417.7338 0.0228 -1.0000 -1.0000 0615536 1583204819.80 151.4287 59.9986 32.0000 1.9812 1.9818 417.5153 417.6665 0.0227 -1.0000 -1.0000 0615864 1583204819.90 151.4287 59.9986 32.0000 1.9807 1.9813 417.3794 417.5319 0.0230 -1.0000 -1.0000 0615926 1583204820.00 151.4628 59.9976 32.0000 1.9805 1.9811 417.4340 417.5866 0.0229 -1.0000 -1.0000 0615989 1583204820.10 151.4628 59.9976 32.0000 1.9799 1.9805 417.5039 417.6561 0.0229 -1.0000 -1.0000 0616067 1583204820.20 151.4628 59.9976 32.0000 1.9800 1.9806 417.5600 417.7117 0.0228 -1.0000 -1.0000 0616130 1583204820.30 151.4628 59.9976 32.0000 1.9804 1.9809 417.4573 417.6101 0.0229 -1.0000 -1.0000 0616536 1583204820.40 151.4628 59.9976 32.0000 1.9810 1.9816 417.3836 417.5358 0.0229 -1.0000 -1.0000 0616598 1583204820.50 151.5019 59.9976 32.0000 1.9803 1.9809 417.4578 417.6103 0.0229 -1.0000 -1.0000 0616661 1583204820.60 151.5105 59.9976 32.0000 1.9801 1.9807 417.5505 417.7030 0.0229 -1.0000 -1.0000 0616723 1583204820.70 151.5105 59.9976 32.0000 1.9808 1.9814 417.6420 417.7950 0.0230 -1.0000 -1.0000 0616802 1583204820.80 151.5105 59.9976 32.0000 1.9796 1.9802 417.6370 417.7907 0.0231 -1.0000 -1.0000 0617098 1583204820.90 151.5105 59.9976 32.0000 1.9806 1.9812 417.3507 417.5036 0.0229 -1.0000 -1.0000 0617161 1583204821.00 151.5012 59.9976 32.0000 1.9808 1.9814 417.4750 417.6275 0.0229 -1.0000 -1.0000 0617223 1583204821.10 151.3866 59.9976 32.0000 1.9803 1.9809 417.6276 417.7806 0.0230 -1.0000 -1.0000 0617286 1583204821.20 151.3866 59.9976 32.0000 1.9806 1.9812 417.6573 417.8098 0.0229 -1.0000 -1.0000 0617364 1583204821.30 151.3866 59.9976 32.0000 1.9806 1.9812 417.4035 417.5565 0.0230 -1.0000 -1.0000 0617645 1583204821.40 151.3866 59.9976 32.0000 1.9808 1.9814 417.4624 417.6155 0.0231 -1.0000 -1.0000 0617708 1583204821.50 151.3866 59.9976 32.0000 1.9804 1.9810 417.3933 417.5464 0.0230 -1.0000 -1.0000 0617786 1583204821.60 151.3890 59.9976 32.0000 1.9806 1.9812 417.3732 417.5254 0.0229 -1.0000 -1.0000 0617848 1583204821.70 151.3891 59.9976 32.0000 1.9805 1.9811 417.5896 417.7426 0.0229 -1.0000 -1.0000 0617911 1583204821.80 151.3891 59.9976 32.0000 1.9808 1.9814 417.6364 417.7887 0.0229 -1.0000 -1.0000 0618192 1583204821.90 151.3891 59.9976 32.0000 1.9804 1.9810 417.5906 417.7427 0.0229 -1.0000 -1.0000 0618255 1583204822.00 151.3891 59.9976 32.0000 1.9810 1.9816 417.4830 417.6353 0.0229 -1.0000 -1.0000 0618317 1583204822.10 151.3891 59.9976 32.0000 1.9806 1.9812 417.4309 417.5834 0.0230 -1.0000 -1.0000 0618395 1583204822.20 151.3891 59.9976 32.0000 1.9801 1.9807 417.5241 417.6763 0.0228 -1.0000 -1.0000 0618458 1583204822.30 151.4149 59.9976 32.0000 1.9801 1.9807 417.6322 417.7842 0.0229 -1.0000 -1.0000 0618520 1583204822.40 151.4149 59.9976 32.0000 1.9800 1.9806 417.5979 417.7505 0.0230 -1.0000 -1.0000 0618598 1583204822.50 151.4149 59.9976 32.0000 1.9806 1.9812 417.4222 417.5743 0.0228 -1.0000 -1.0000 0618661 1583204822.60 151.4149 59.9976 32.0000 1.9809 1.9815 417.3594 417.5112 0.0228 -1.0000 -1.0000 0618723 1583204822.70 151.4149 59.9976 32.0000 1.9810 1.9816 417.3803 417.5319 0.0229 -1.0000 -1.0000 0618786 1583204822.80 151.4233 59.9976 32.0000 1.9807 1.9813 417.4695 417.6227 0.0230 -1.0000 -1.0000 0619411 1583204822.90 151.4332 59.9976 32.0000 1.9803 1.9809 417.6224 417.7749 0.0228 -1.0000 -1.0000 0619473 1583204823.00 151.4332 59.9976 32.0000 1.9800 1.9806 417.6006 417.7523 0.0229 -1.0000 -1.0000 0619551 1583204823.10 151.4332 59.9976 32.0000 1.9804 1.9810 417.5555 417.7078 0.0228 -1.0000 -1.0000 0619614 1583204823.20 151.4332 59.9976 32.0000 1.9805 1.9811 417.3858 417.5382 0.0229 -1.0000 -1.0000 0619692 1583204823.30 151.4332 59.9976 32.0000 1.9805 1.9811 417.4335 417.5852 0.0228 -1.0000 -1.0000 0619755 1583204823.40 151.4627 59.9976 32.0000 1.9804 1.9810 417.5169 417.6696 0.0230 -1.0000 -1.0000 0619817 1583204823.50 151.4627 59.9976 32.0000 1.9803 1.9809 417.6346 417.7874 0.0229 -1.0000 -1.0000 0619880 1583204823.60 151.4627 59.9976 32.0000 1.9810 1.9816 417.4196 417.5729 0.0230 -1.0000 -1.0000 0619958 1583204823.70 151.4627 59.9976 32.0000 1.9813 1.9819 417.3899 417.5419 0.0228 -1.0000 -1.0000 0620020 1583204823.80 151.4627 59.9976 32.0000 1.9810 1.9816 417.3695 417.5225 0.0231 -1.0000 -1.0000 0620083 1583204823.90 151.4627 59.9976 32.0000 1.9803 1.9809 417.5834 417.7363 0.0229 -1.0000 -1.0000 0620145 1583204824.00 151.4681 59.9976 32.0000 1.9798 1.9804 417.6078 417.7602 0.0229 -1.0000 -1.0000 0620208 1583204824.10 151.4750 59.9976 32.0000 1.9804 1.9810 417.4648 417.6176 0.0230 -1.0000 -1.0000 0620286 1583204824.20 151.4971 59.9977 32.0000 1.9809 1.9815 417.4750 417.6275 0.0229 -1.0000 -1.0000 0620364 1583204824.30 151.5067 59.9978 32.0000 1.9810 1.9816 417.4210 417.5740 0.0230 -1.0000 -1.0000 0620426 1583204824.40 151.5067 59.9978 32.0000 1.9796 1.9802 417.5931 417.7461 0.0230 -1.0000 -1.0000 0620583 1583204824.50 151.5067 59.9978 32.0000 1.9800 1.9806 417.5978 417.7501 0.0228 -1.0000 -1.0000 0620645 1583204824.60 151.5067 59.9978 32.0000 1.9797 1.9803 417.5349 417.6876 0.0230 -1.0000 -1.0000 0620708 1583204824.70 151.5067 59.9978 32.0000 1.9815 1.9821 417.4712 417.6248 0.0230 -1.0000 -1.0000 0620786 1583204824.80 151.5067 59.9978 32.0000 1.9805 1.9811 417.4521 417.6045 0.0229 -1.0000 -1.0000 0620848 1583204824.90 151.5067 59.9978 32.0000 1.9806 1.9812 417.3653 417.5184 0.0230 -1.0000 -1.0000 0621020 1583204825.00 151.5067 59.9978 32.0000 1.9795 1.9801 417.6444 417.7978 0.0231 -1.0000 -1.0000 0621099 1583204825.10 151.5067 59.9978 32.0000 1.9805 1.9811 417.5664 417.7201 0.0231 -1.0000 -1.0000 0621161 1583204825.20 151.5317 59.9978 32.0000 1.9795 1.9801 417.4412 417.5938 0.0229 -1.0000 -1.0000 0621239 1583204825.30 151.5317 59.9978 32.0000 1.9816 1.9822 417.4873 417.6387 0.0228 -1.0000 -1.0000 0621302 1583204825.40 151.5317 59.9978 32.0000 1.9811 1.9817 417.4154 417.5681 0.0230 -1.0000 -1.0000 0621552 1583204825.50 151.5317 59.9978 32.0000 1.9803 1.9809 417.5441 417.6973 0.0230 -1.0000 -1.0000 0621614 1583204825.60 151.5317 59.9978 32.0000 1.9803 1.9809 417.5979 417.7505 0.0229 -1.0000 -1.0000 0621676 1583204825.70 151.5317 59.9978 32.0000 1.9806 1.9812 417.5017 417.6537 0.0228 -1.0000 -1.0000 0621739 1583204825.80 151.5291 59.9978 32.0000 1.9807 1.9813 417.3175 417.4703 0.0231 -1.0000 -1.0000 0621817 1583204825.90 151.5123 59.9978 32.0000 1.9801 1.9807 417.4097 417.5620 0.0229 -1.0000 -1.0000 0622036 1583204826.00 151.5123 59.9978 32.0000 1.9797 1.9803 417.4783 417.6316 0.0230 -1.0000 -1.0000 0622098 1583204826.10 151.5123 59.9978 32.0000 1.9797 1.9803 417.6124 417.7653 0.0229 -1.0000 -1.0000 0622176 1583204826.20 151.5123 59.9978 32.0000 1.9800 1.9806 417.6718 417.8248 0.0230 -1.0000 -1.0000 0622239 1583204826.30 151.5123 59.9978 32.0000 1.9807 1.9813 417.4440 417.5978 0.0231 -1.0000 -1.0000 0622380 1583204826.40 151.5219 59.9978 32.0000 1.9813 1.9818 417.3619 417.5143 0.0228 -1.0000 -1.0000 0622458 1583204826.50 151.5219 59.9978 32.0000 1.9807 1.9813 417.4531 417.6061 0.0231 -1.0000 -1.0000 0622520 1583204826.60 151.5219 59.9978 32.0000 1.9796 1.9802 417.4559 417.6096 0.0231 -1.0000 -1.0000 0622583 1583204826.70 151.5219 59.9978 32.0000 1.9804 1.9810 417.3860 417.5387 0.0230 -1.0000 -1.0000 0622661 1583204826.80 151.5219 59.9978 32.0000 1.9814 1.9820 417.3304 417.4831 0.0229 -1.0000 -1.0000 0622723 1583204826.90 151.5219 59.9978 32.0000 1.9804 1.9810 417.4127 417.5644 0.0229 -1.0000 -1.0000 0622786 1583204827.00 151.4821 59.9978 32.0000 1.9797 1.9803 417.4488 417.6005 0.0230 -1.0000 -1.0000 0623067 1583204827.10 151.4821 59.9978 32.0000 1.9799 1.9805 417.4864 417.6385 0.0229 -1.0000 -1.0000 0623130 1583204827.20 151.4821 59.9978 32.0000 1.9797 1.9803 417.5646 417.7174 0.0229 -1.0000 -1.0000 0623208 1583204827.30 151.4821 59.9978 32.0000 1.9799 1.9805 417.5056 417.6579 0.0230 -1.0000 -1.0000 0623270 1583204827.40 151.4821 59.9978 32.0000 1.9815 1.9821 417.4632 417.6161 0.0229 -1.0000 -1.0000 0623333 1583204827.50 151.5100 59.9978 32.0000 1.9809 1.9815 417.4419 417.5948 0.0231 -1.0000 -1.0000 0623926 1583204827.60 151.5100 59.9978 32.0000 1.9804 1.9810 417.4797 417.6327 0.0229 -1.0000 -1.0000 0623989 1583204827.70 151.5100 59.9978 32.0000 1.9807 1.9813 417.5538 417.7059 0.0229 -1.0000 -1.0000 0624052 1583204827.80 151.5100 59.9978 32.0000 1.9802 1.9808 417.4406 417.5936 0.0230 -1.0000 -1.0000 0624130 1583204827.90 151.5100 59.9978 32.0000 1.9805 1.9811 417.3979 417.5498 0.0227 -1.0000 -1.0000 0624192 1583204828.00 151.4952 59.9978 32.0000 1.9813 1.9819 417.3822 417.5339 0.0229 -1.0000 -1.0000 0624255 1583204828.10 151.4749 59.9978 32.0000 1.9799 1.9805 417.5237 417.6768 0.0230 -1.0000 -1.0000 0624333 1583204828.20 151.4749 59.9978 32.0000 1.9807 1.9813 417.6219 417.7746 0.0229 -1.0000 -1.0000 0624395 1583204828.30 151.4749 59.9978 32.0000 1.9807 1.9813 417.4960 417.6491 0.0230 -1.0000 -1.0000 0624458 1583204828.40 151.4749 59.9978 32.0000 1.9809 1.9815 417.4279 417.5801 0.0228 -1.0000 -1.0000 0624520 1583204828.50 151.4746 59.9978 32.0000 1.9818 1.9824 417.2732 417.4248 0.0228 -1.0000 -1.0000 0624583 1583204828.60 151.4365 59.9978 32.0000 1.9809 1.9815 417.5138 417.6657 0.0229 -1.0000 -1.0000 0624645 1583204828.70 151.4365 59.9978 32.0000 1.9805 1.9811 417.6082 417.7621 0.0231 -1.0000 -1.0000 0624723 1583204828.80 151.4365 59.9978 32.0000 1.9807 1.9813 417.5337 417.6863 0.0229 -1.0000 -1.0000 0624786 1583204828.90 151.4365 59.9978 32.0000 1.9812 1.9818 417.4337 417.5862 0.0229 -1.0000 -1.0000 0624848 1583204829.00 151.4365 59.9978 32.0000 1.9805 1.9811 417.5085 417.6608 0.0229 -1.0000 -1.0000 0625036 1583204829.10 151.4182 59.9978 32.0000 1.9809 1.9815 417.5708 417.7238 0.0230 -1.0000 -1.0000 0625098 1583204829.20 151.4182 59.9978 32.0000 1.9799 1.9805 417.6395 417.7927 0.0230 -1.0000 -1.0000 0625177 1583204829.30 151.4182 59.9978 32.0000 1.9808 1.9814 417.5726 417.7255 0.0230 -1.0000 -1.0000 0625239 1583204829.40 151.4182 59.9978 32.0000 1.9803 1.9809 417.4398 417.5930 0.0231 -1.0000 -1.0000 0625302 1583204829.50 151.4182 59.9978 32.0000 1.9813 1.9819 417.4275 417.5802 0.0229 -1.0000 -1.0000 0625552 1583204829.60 151.4194 59.9978 32.0000 1.9814 1.9820 417.4071 417.5605 0.0231 -1.0000 -1.0000 0625614 1583204829.70 151.4350 59.9984 32.0000 1.9813 1.9819 417.4285 417.5814 0.0230 -1.0000 -1.0000 0625676 1583204829.80 151.4350 59.9984 32.0000 1.9807 1.9813 417.6243 417.7777 0.0231 -1.0000 -1.0000 0625755 1583204829.90 151.4350 59.9984 32.0000 1.9803 1.9809 417.5599 417.7126 0.0229 -1.0000 -1.0000 0625817 1583204830.00 151.4350 59.9984 32.0000 1.9797 1.9803 417.4870 417.6393 0.0229 -1.0000 -1.0000 0626051 1583204830.10 151.4350 59.9984 32.0000 1.9807 1.9813 417.4008 417.5534 0.0230 -1.0000 -1.0000 0626130 1583204830.20 151.4350 59.9984 32.0000 1.9806 1.9812 417.4442 417.5965 0.0229 -1.0000 -1.0000 0626192 1583204830.30 151.4350 59.9984 32.0000 1.9801 1.9807 417.6230 417.7764 0.0230 -1.0000 -1.0000 0626255 1583204830.40 151.4608 59.9984 32.0000 1.9804 1.9810 417.5362 417.6899 0.0232 -1.0000 -1.0000 0626317 1583204830.50 151.4847 59.9984 32.0000 1.9812 1.9818 417.4522 417.6059 0.0230 -1.0000 -1.0000 0626380 1583204830.60 151.4847 59.9984 32.0000 1.9809 1.9815 417.4095 417.5617 0.0229 -1.0000 -1.0000 0627067 1583204830.70 151.4847 59.9984 32.0000 1.9804 1.9810 417.5373 417.6906 0.0231 -1.0000 -1.0000 0627130 1583204830.80 151.4847 59.9984 32.0000 1.9797 1.9803 417.5930 417.7465 0.0230 -1.0000 -1.0000 0627192 1583204830.90 151.4847 59.9984 32.0000 1.9813 1.9819 417.4884 417.6418 0.0231 -1.0000 -1.0000 0627255 1583204831.00 151.4778 59.9984 32.0000 1.9813 1.9818 417.3944 417.5475 0.0230 -1.0000 -1.0000 0627333 1583204831.10 151.4778 59.9984 32.0000 1.9814 1.9820 417.3963 417.5496 0.0231 -1.0000 -1.0000 0627395 1583204831.20 151.4778 59.9984 32.0000 1.9803 1.9809 417.5623 417.7152 0.0229 -1.0000 -1.0000 0627473 1583204831.30 151.4778 59.9984 32.0000 1.9809 1.9815 417.4901 417.6427 0.0229 -1.0000 -1.0000 0627536 1583204831.40 151.4778 59.9984 32.0000 1.9809 1.9815 417.4211 417.5743 0.0231 -1.0000 -1.0000 0627598 1583204831.50 151.5139 59.9984 32.0000 1.9816 1.9822 417.3737 417.5271 0.0231 -1.0000 -1.0000 0627676 1583204831.60 151.5139 59.9984 32.0000 1.9808 1.9814 417.4207 417.5736 0.0230 -1.0000 -1.0000 0627801 1583204831.70 151.5139 59.9984 32.0000 1.9803 1.9809 417.5901 417.7435 0.0230 -1.0000 -1.0000 0627864 1583204831.80 151.5139 59.9984 32.0000 1.9809 1.9815 417.5322 417.6847 0.0229 -1.0000 -1.0000 0627942 1583204831.90 151.5139 59.9984 32.0000 1.9802 1.9808 417.5796 417.7323 0.0229 -1.0000 -1.0000 0628005 1583204832.00 151.5149 59.9984 32.0000 1.9812 1.9818 417.5143 417.6665 0.0229 -1.0000 -1.0000 0628067 1583204832.10 151.5221 59.9984 32.0000 1.9810 1.9816 417.3623 417.5148 0.0230 -1.0000 -1.0000 0628145 1583204832.20 151.5221 59.9984 32.0000 1.9811 1.9817 417.3519 417.5040 0.0228 -1.0000 -1.0000 0628208 1583204832.30 151.5221 59.9984 32.0000 1.9811 1.9817 417.4641 417.6165 0.0229 -1.0000 -1.0000 0628270 1583204832.40 151.5221 59.9984 32.0000 1.9808 1.9814 417.5421 417.6951 0.0230 -1.0000 -1.0000 0628348 1583204832.50 151.5221 59.9984 32.0000 1.9816 1.9822 417.4329 417.5858 0.0230 -1.0000 -1.0000 0628411 1583204832.60 151.5221 59.9984 32.0000 1.9817 1.9823 417.3554 417.5088 0.0231 -1.0000 -1.0000 0628473 1583204832.70 151.5102 59.9984 32.0000 1.9814 1.9820 417.3603 417.5130 0.0230 -1.0000 -1.0000 0628536 1583204832.80 151.5102 59.9984 32.0000 1.9808 1.9814 417.4667 417.6194 0.0230 -1.0000 -1.0000 0628598 1583204832.90 151.5102 59.9984 32.0000 1.9802 1.9808 417.6118 417.7654 0.0231 -1.0000 -1.0000 0628676 1583204833.00 151.5102 59.9984 32.0000 1.9806 1.9812 417.5187 417.6717 0.0230 -1.0000 -1.0000 0628739 1583204833.10 151.5102 59.9984 32.0000 1.9802 1.9808 417.4239 417.5771 0.0230 -1.0000 -1.0000 0629020 1583204833.20 151.4895 59.9984 32.0000 1.9815 1.9821 417.3257 417.4782 0.0229 -1.0000 -1.0000 0629098 1583204833.30 151.4895 59.9984 32.0000 1.9804 1.9810 417.3214 417.4737 0.0229 -1.0000 -1.0000 0629161 1583204833.40 151.4895 59.9984 32.0000 1.9794 1.9800 417.4333 417.5861 0.0230 -1.0000 -1.0000 0629223 1583204833.50 151.4895 59.9984 32.0000 1.9801 1.9807 417.6203 417.7729 0.0229 -1.0000 -1.0000 0629286 1583204833.60 151.4895 59.9984 32.0000 1.9804 1.9810 417.3991 417.5517 0.0229 -1.0000 -1.0000 0629880 1583204833.70 151.4895 59.9984 32.0000 1.9804 1.9810 417.2971 417.4494 0.0229 -1.0000 -1.0000 0629942 1583204833.80 151.4715 59.9984 32.0000 1.9801 1.9807 417.3221 417.4750 0.0230 -1.0000 -1.0000 0630098 1583204833.90 151.4715 59.9984 32.0000 1.9805 1.9811 417.4915 417.6442 0.0229 -1.0000 -1.0000 0630161 1583204834.00 151.4715 59.9984 32.0000 1.9804 1.9810 417.5644 417.7169 0.0229 -1.0000 -1.0000 0630223 1583204834.10 151.4715 59.9984 32.0000 1.9812 1.9818 417.4462 417.5991 0.0231 -1.0000 -1.0000 0630286 1583204834.20 151.4715 59.9984 32.0000 1.9807 1.9813 417.3694 417.5230 0.0231 -1.0000 -1.0000 0630348 1583204834.30 151.5127 59.9984 32.0000 1.9804 1.9810 417.2388 417.3911 0.0230 -1.0000 -1.0000 0630411 1583204834.40 151.5127 59.9984 32.0000 1.9798 1.9804 417.4705 417.6244 0.0231 -1.0000 -1.0000 0630489 1583204834.50 151.5127 59.9984 32.0000 1.9801 1.9807 417.5355 417.6886 0.0229 -1.0000 -1.0000 0630552 1583204834.60 151.5127 59.9984 32.0000 1.9809 1.9815 417.4314 417.5851 0.0231 -1.0000 -1.0000 0630614 1583204834.70 151.5127 59.9984 32.0000 1.9811 1.9817 417.3256 417.4783 0.0229 -1.0000 -1.0000 0630692 1583204834.80 151.5127 59.9984 32.0000 1.9800 1.9806 417.5086 417.6611 0.0230 -1.0000 -1.0000 0630755 1583204834.90 151.5428 59.9973 32.0000 1.9792 1.9798 417.5686 417.7212 0.0229 -1.0000 -1.0000 0630817 1583204835.00 151.5446 59.9973 32.0000 1.9796 1.9802 417.5121 417.6661 0.0231 -1.0000 -1.0000 0630895 1583204835.10 151.5446 59.9973 32.0000 1.9807 1.9813 417.4797 417.6323 0.0229 -1.0000 -1.0000 0630958 1583204835.20 151.5446 59.9973 32.0000 1.9804 1.9810 417.3198 417.4719 0.0229 -1.0000 -1.0000 0631348 1583204835.30 151.5446 59.9973 32.0000 1.9806 1.9812 417.3859 417.5378 0.0229 -1.0000 -1.0000 0631411 1583204835.40 151.5446 59.9973 32.0000 1.9797 1.9803 417.4646 417.6179 0.0230 -1.0000 -1.0000 0631474 1583204835.50 151.5484 59.9973 32.0000 1.9802 1.9808 417.5167 417.6694 0.0229 -1.0000 -1.0000 0631552 1583204835.60 151.5484 59.9973 32.0000 1.9812 1.9818 417.3924 417.5454 0.0230 -1.0000 -1.0000 0631614 1583204835.70 151.5484 59.9973 32.0000 1.9804 1.9810 417.3016 417.4556 0.0231 -1.0000 -1.0000 0631677 1583204835.80 151.5484 59.9973 32.0000 1.9810 1.9816 417.4001 417.5529 0.0230 -1.0000 -1.0000 0631739 1583204835.90 151.5484 59.9973 32.0000 1.9810 1.9816 417.5948 417.7481 0.0231 -1.0000 -1.0000 0631801 1583204836.00 151.5484 59.9973 32.0000 1.9800 1.9806 417.5193 417.6722 0.0230 -1.0000 -1.0000 0631864 1583204836.10 151.5127 59.9973 32.0000 1.9797 1.9803 417.3541 417.5063 0.0228 -1.0000 -1.0000 0631942 1583204836.20 151.5127 59.9973 32.0000 1.9807 1.9813 417.3772 417.5287 0.0228 -1.0000 -1.0000 0632380 1583204836.30 151.5127 59.9973 32.0000 1.9804 1.9810 417.4270 417.5794 0.0229 -1.0000 -1.0000 0632442 1583204836.40 151.5127 59.9973 32.0000 1.9805 1.9811 417.5471 417.6995 0.0228 -1.0000 -1.0000 0632505 1583204836.50 151.5127 59.9973 32.0000 1.9796 1.9802 417.5543 417.7053 0.0228 -1.0000 -1.0000 0632567 1583204836.60 151.4922 59.9973 32.0000 1.9804 1.9810 417.5126 417.6641 0.0228 -1.0000 -1.0000 0632630 1583204836.70 151.4813 59.9973 32.0000 1.9806 1.9812 417.4721 417.6252 0.0230 -1.0000 -1.0000 0632926 1583204836.80 151.4813 59.9973 32.0000 1.9808 1.9814 417.3938 417.5467 0.0230 -1.0000 -1.0000 0633005 1583204836.90 151.4813 59.9973 32.0000 1.9801 1.9807 417.4665 417.6189 0.0228 -1.0000 -1.0000 0633067 1583204837.00 151.4813 59.9973 32.0000 1.9793 1.9799 417.5805 417.7331 0.0229 -1.0000 -1.0000 0633130 1583204837.10 151.4832 59.9973 32.0000 1.9801 1.9807 417.4188 417.5710 0.0229 -1.0000 -1.0000 0633192 1583204837.20 151.5023 59.9973 32.0000 1.9806 1.9812 417.4130 417.5657 0.0230 -1.0000 -1.0000 0633270 1583204837.30 151.5023 59.9973 32.0000 1.9802 1.9808 417.4411 417.5931 0.0228 -1.0000 -1.0000 0633364 1583204837.40 151.5023 59.9973 32.0000 1.9807 1.9813 417.5053 417.6571 0.0229 -1.0000 -1.0000 0633426 1583204837.50 151.5023 59.9973 32.0000 1.9804 1.9809 417.5178 417.6699 0.0229 -1.0000 -1.0000 0633505 1583204837.60 151.5023 59.9973 32.0000 1.9804 1.9810 417.4045 417.5576 0.0230 -1.0000 -1.0000 0633583 1583204837.70 151.4533 59.9973 32.0000 1.9807 1.9813 417.3440 417.4972 0.0230 -1.0000 -1.0000 0633630 1583204837.80 151.4488 59.9973 32.0000 1.9791 1.9797 417.3997 417.5518 0.0229 -1.0000 -1.0000 0633911 1583204837.90 151.4488 59.9973 32.0000 1.9794 1.9800 417.5802 417.7325 0.0229 -1.0000 -1.0000 0633973 1583204838.00 151.4488 59.9973 32.0000 1.9796 1.9802 417.5431 417.6964 0.0231 -1.0000 -1.0000 0634036 1583204838.10 151.4488 59.9973 32.0000 1.9803 1.9809 417.4393 417.5919 0.0229 -1.0000 -1.0000 0634114 1583204838.20 151.4483 59.9973 32.0000 1.9811 1.9817 417.4313 417.5837 0.0230 -1.0000 -1.0000 0634176 1583204838.30 151.4429 59.9973 32.0000 1.9801 1.9807 417.4693 417.6226 0.0231 -1.0000 -1.0000 0634942 1583204838.40 151.4429 59.9973 32.0000 1.9800 1.9806 417.5871 417.7406 0.0231 -1.0000 -1.0000 0635020 1583204838.50 151.4429 59.9973 32.0000 1.9800 1.9806 417.5639 417.7175 0.0230 -1.0000 -1.0000 0635083 1583204838.60 151.4429 59.9973 32.0000 1.9808 1.9814 417.4673 417.6200 0.0230 -1.0000 -1.0000 0635161 1583204838.70 151.4429 59.9973 32.0000 1.9807 1.9813 417.3687 417.5213 0.0229 -1.0000 -1.0000 0635223 1583204838.80 151.4076 59.9973 32.0000 1.9804 1.9810 417.4249 417.5780 0.0230 -1.0000 -1.0000 0635286 1583204838.90 151.4076 59.9973 32.0000 1.9803 1.9809 417.5747 417.7265 0.0228 -1.0000 -1.0000 0635348 1583204839.00 151.4076 59.9973 32.0000 1.9801 1.9807 417.5962 417.7482 0.0229 -1.0000 -1.0000 0635426 1583204839.10 151.4076 59.9973 32.0000 1.9811 1.9817 417.4826 417.6357 0.0230 -1.0000 -1.0000 0635489 1583204839.20 151.4076 59.9973 32.0000 1.9811 1.9817 417.4344 417.5876 0.0230 -1.0000 -1.0000 0635567 1583204839.30 151.4076 59.9973 32.0000 1.9810 1.9816 417.4224 417.5748 0.0229 -1.0000 -1.0000 0635630 1583204839.40 151.4411 59.9973 32.0000 1.9807 1.9813 417.5887 417.7409 0.0229 -1.0000 -1.0000 0635692 1583204839.50 151.4411 59.9973 32.0000 1.9807 1.9813 417.6109 417.7633 0.0229 -1.0000 -1.0000 0635755 1583204839.60 151.4411 59.9973 32.0000 1.9798 1.9804 417.5888 417.7414 0.0229 -1.0000 -1.0000 0635817 1583204839.70 151.4411 59.9973 32.0000 1.9812 1.9818 417.4304 417.5823 0.0228 -1.0000 -1.0000 0635880 1583204839.80 151.4411 59.9973 32.0000 1.9812 1.9818 417.5166 417.6682 0.0229 -1.0000 -1.0000 0636380 1583204839.90 151.4473 59.9976 32.0000 1.9806 1.9812 417.4444 417.5971 0.0229 -1.0000 -1.0000 0636442 1583204840.00 151.4474 59.9976 32.0000 1.9804 1.9810 417.6268 417.7788 0.0229 -1.0000 -1.0000 0636505 1583204840.10 151.4474 59.9976 32.0000 1.9797 1.9803 417.7206 417.8728 0.0228 -1.0000 -1.0000 0636583 1583204840.20 151.4474 59.9976 32.0000 1.9806 1.9812 417.4949 417.6465 0.0228 -1.0000 -1.0000 0636645 1583204840.30 151.4474 59.9976 32.0000 1.9811 1.9817 417.4221 417.5739 0.0228 -1.0000 -1.0000 0636708 1583204840.40 151.4474 59.9976 32.0000 1.9810 1.9816 417.4381 417.5899 0.0228 -1.0000 -1.0000 0636786 1583204840.50 151.4474 59.9976 32.0000 1.9808 1.9814 417.4261 417.5786 0.0229 -1.0000 -1.0000 0636848 1583204840.60 151.5181 59.9976 32.0000 1.9803 1.9809 417.6141 417.7665 0.0229 -1.0000 -1.0000 0636911 1583204840.70 151.5181 59.9976 32.0000 1.9812 1.9818 417.4684 417.6201 0.0227 -1.0000 -1.0000 0636989 1583204840.80 151.5181 59.9976 32.0000 1.9807 1.9813 417.3912 417.5432 0.0229 -1.0000 -1.0000 0637052 1583204840.90 151.5181 59.9976 32.0000 1.9800 1.9806 417.4318 417.5829 0.0228 -1.0000 -1.0000 0637114 1583204841.00 151.5181 59.9976 32.0000 1.9791 1.9797 417.5900 417.7418 0.0228 -1.0000 -1.0000 0637176 1583204841.10 151.5194 59.9976 32.0000 1.9798 1.9804 417.4939 417.6456 0.0228 -1.0000 -1.0000 0637239 1583204841.20 151.5274 59.9976 32.0000 1.9797 1.9803 417.5511 417.7024 0.0227 -1.0000 -1.0000 0637317 1583204841.30 151.5274 59.9976 32.0000 1.9803 1.9809 417.5209 417.6721 0.0227 -1.0000 -1.0000 0637380 1583204841.40 151.5274 59.9976 32.0000 1.9811 1.9817 417.3889 417.5395 0.0226 -1.0000 -1.0000 0637552 1583204841.50 151.5274 59.9976 32.0000 1.9804 1.9810 417.4966 417.6484 0.0228 -1.0000 -1.0000 0637630 1583204841.60 151.5274 59.9976 32.0000 1.9802 1.9808 417.5343 417.6858 0.0227 -1.0000 -1.0000 0637692 1583204841.70 151.5274 59.9976 32.0000 1.9798 1.9804 417.5300 417.6814 0.0228 -1.0000 -1.0000 0637755 1583204841.80 151.5274 59.9976 32.0000 1.9806 1.9812 417.4883 417.6396 0.0227 -1.0000 -1.0000 0637833 1583204841.90 151.5274 59.9976 32.0000 1.9814 1.9820 417.4427 417.5930 0.0227 -1.0000 -1.0000 0638067 1583204842.00 151.5274 59.9976 32.0000 1.9806 1.9812 417.4065 417.5578 0.0227 -1.0000 -1.0000 0638130 1583204842.10 151.5274 59.9976 32.0000 1.9803 1.9809 417.4314 417.5830 0.0228 -1.0000 -1.0000 0638208 1583204842.20 151.5274 59.9976 32.0000 1.9802 1.9808 417.5437 417.6955 0.0229 -1.0000 -1.0000 0638270 1583204842.30 151.5274 59.9976 32.0000 1.9799 1.9805 417.5979 417.7506 0.0229 -1.0000 -1.0000 0638333 1583204842.40 151.5233 59.9976 32.0000 1.9807 1.9813 417.5439 417.6955 0.0228 -1.0000 -1.0000 0638614 1583204842.50 151.5467 59.9976 32.0000 1.9812 1.9818 417.3846 417.5365 0.0229 -1.0000 -1.0000 0638676 1583204842.60 151.5467 59.9976 32.0000 1.9805 1.9811 417.4163 417.5690 0.0230 -1.0000 -1.0000 0638739 1583204842.70 151.5458 59.9976 32.0000 1.9808 1.9814 417.5403 417.6922 0.0227 -1.0000 -1.0000 0638802 1583204842.80 151.5285 59.9976 32.0000 1.9803 1.9809 417.5216 417.6727 0.0227 -1.0000 -1.0000 0638864 1583204842.90 151.5285 59.9976 32.0000 1.9810 1.9816 417.3596 417.5114 0.0228 -1.0000 -1.0000 0639052 1583204843.00 151.5285 59.9976 32.0000 1.9814 1.9820 417.3457 417.4974 0.0228 -1.0000 -1.0000 0639130 1583204843.10 151.5285 59.9976 32.0000 1.9798 1.9804 417.4289 417.5804 0.0228 -1.0000 -1.0000 0639192 1583204843.20 151.5285 59.9976 32.0000 1.9796 1.9802 417.5522 417.7041 0.0228 -1.0000 -1.0000 0639270 1583204843.30 151.5185 59.9976 32.0000 1.9804 1.9810 417.6229 417.7749 0.0228 -1.0000 -1.0000 0639333 1583204843.40 151.5184 59.9976 32.0000 1.9804 1.9810 417.4717 417.6230 0.0227 -1.0000 -1.0000 0639567 1583204843.50 151.5184 59.9976 32.0000 1.9812 1.9818 417.4380 417.5896 0.0228 -1.0000 -1.0000 0639645 1583204843.60 151.5184 59.9976 32.0000 1.9801 1.9807 417.3627 417.5140 0.0227 -1.0000 -1.0000 0639708 1583204843.70 151.5184 59.9976 32.0000 1.9800 1.9806 417.5942 417.7460 0.0229 -1.0000 -1.0000 0639770 1583204843.80 151.5179 59.9976 32.0000 1.9796 1.9802 417.6387 417.7892 0.0226 -1.0000 -1.0000 0639833 1583204843.90 151.5175 59.9976 32.0000 1.9797 1.9803 417.6092 417.7607 0.0228 -1.0000 -1.0000 0640286 1583204844.00 151.5175 59.9976 32.0000 1.9804 1.9810 417.4622 417.6137 0.0228 -1.0000 -1.0000 0640333 1583204844.10 151.5175 59.9976 32.0000 1.9803 1.9809 417.4896 417.6417 0.0229 -1.0000 -1.0000 0640411 1583204844.20 151.5175 59.9976 32.0000 1.9804 1.9810 417.5720 417.7234 0.0228 -1.0000 -1.0000 0640473 1583204844.30 151.5175 59.9976 32.0000 1.9801 1.9807 417.5806 417.7319 0.0226 -1.0000 -1.0000 0640536 1583204844.40 151.5040 59.9976 32.0000 1.9805 1.9810 417.3811 417.5313 0.0226 -1.0000 -1.0000 0640614 1583204844.50 151.4838 59.9976 32.0000 1.9805 1.9811 417.4555 417.6070 0.0228 -1.0000 -1.0000 0640817 1583204844.60 151.4838 59.9976 32.0000 1.9809 1.9815 417.4802 417.6325 0.0229 -1.0000 -1.0000 0640880 1583204844.70 151.4838 59.9976 32.0000 1.9803 1.9809 417.5406 417.6929 0.0229 -1.0000 -1.0000 0640958 1583204844.80 151.4838 59.9976 32.0000 1.9810 1.9816 417.4731 417.6254 0.0229 -1.0000 -1.0000 0641020 1583204844.90 151.4838 59.9976 32.0000 1.9808 1.9814 417.3779 417.5283 0.0226 -1.0000 -1.0000 0641083 1583204845.00 151.4645 59.9973 32.0000 1.9809 1.9815 417.3859 417.5368 0.0228 -1.0000 -1.0000 0641442 1583204845.10 151.4645 59.9973 32.0000 1.9804 1.9809 417.4320 417.5834 0.0227 -1.0000 -1.0000 0641505 1583204845.20 151.4645 59.9973 32.0000 1.9802 1.9808 417.6388 417.7910 0.0229 -1.0000 -1.0000 0641567 1583204845.30 151.4645 59.9973 32.0000 1.9807 1.9813 417.5764 417.7278 0.0227 -1.0000 -1.0000 0641630 1583204845.40 151.4645 59.9973 32.0000 1.9806 1.9812 417.4919 417.6427 0.0227 -1.0000 -1.0000 0641692 1583204845.50 151.4771 59.9973 32.0000 1.9806 1.9812 417.4331 417.5848 0.0228 -1.0000 -1.0000 0641770 1583204845.60 151.5041 59.9973 32.0000 1.9801 1.9807 417.5633 417.7142 0.0227 -1.0000 -1.0000 0641833 1583204845.70 151.5041 59.9973 32.0000 1.9799 1.9805 417.6718 417.8236 0.0229 -1.0000 -1.0000 0641895 1583204845.80 151.5041 59.9973 32.0000 1.9805 1.9811 417.6658 417.8181 0.0229 -1.0000 -1.0000 0641973 1583204845.90 151.5041 59.9973 32.0000 1.9803 1.9809 417.6036 417.7544 0.0227 -1.0000 -1.0000 0642036 1583204846.00 151.5041 59.9973 32.0000 1.9807 1.9813 417.4341 417.5849 0.0227 -1.0000 -1.0000 0642130 1583204846.10 151.4284 59.9973 32.0000 1.9811 1.9817 417.4586 417.6101 0.0228 -1.0000 -1.0000 0642208 1583204846.20 151.4284 59.9973 32.0000 1.9807 1.9813 417.5118 417.6640 0.0228 -1.0000 -1.0000 0642270 1583204846.30 151.4284 59.9973 32.0000 1.9796 1.9802 417.6062 417.7574 0.0227 -1.0000 -1.0000 0642333 1583204846.40 151.4284 59.9973 32.0000 1.9811 1.9817 417.4767 417.6279 0.0228 -1.0000 -1.0000 0642411 1583204846.50 151.4284 59.9973 32.0000 1.9812 1.9818 417.3722 417.5229 0.0226 -1.0000 -1.0000 0642849 1583204846.60 151.4400 59.9973 32.0000 1.9809 1.9815 417.4588 417.6096 0.0227 -1.0000 -1.0000 0642911 1583204846.70 151.4400 59.9973 32.0000 1.9812 1.9818 417.5910 417.7441 0.0231 -1.0000 -1.0000 0642989 1583204846.80 151.4400 59.9973 32.0000 1.9808 1.9814 417.6507 417.8027 0.0227 -1.0000 -1.0000 0643052 1583204846.90 151.4400 59.9973 32.0000 1.9797 1.9803 417.6152 417.7657 0.0226 -1.0000 -1.0000 0643114 1583204847.00 151.4400 59.9973 32.0000 1.9798 1.9804 417.6481 417.7984 0.0225 -1.0000 -1.0000 0643192 1583204847.10 151.4400 59.9973 32.0000 1.9807 1.9813 417.4543 417.6057 0.0228 -1.0000 -1.0000 0643286 1583204847.20 151.4773 59.9973 32.0000 1.9820 1.9825 417.4357 417.5860 0.0226 -1.0000 -1.0000 0643364 1583204847.30 151.4773 59.9973 32.0000 1.9819 1.9825 417.5937 417.7450 0.0227 -1.0000 -1.0000 0643426 1583204847.40 151.4773 59.9973 32.0000 1.9814 1.9820 417.7571 417.9083 0.0227 -1.0000 -1.0000 0643489 1583204847.50 151.4773 59.9973 32.0000 1.9818 1.9824 417.4487 417.6004 0.0228 -1.0000 -1.0000 0643567 1583204847.60 151.4773 59.9973 32.0000 1.9818 1.9824 417.4581 417.6093 0.0227 -1.0000 -1.0000 0643801 1583204847.70 151.4773 59.9973 32.0000 1.9807 1.9813 417.5330 417.6843 0.0228 -1.0000 -1.0000 0643864 1583204847.80 151.4871 59.9973 32.0000 1.9809 1.9815 417.6706 417.8218 0.0227 -1.0000 -1.0000 0643926 1583204847.90 151.4955 59.9973 32.0000 1.9815 1.9821 417.6424 417.7929 0.0226 -1.0000 -1.0000 0643989 1583204848.00 151.4955 59.9973 32.0000 1.9822 1.9828 417.5826 417.7337 0.0227 -1.0000 -1.0000 0644192 1583204848.10 151.4955 59.9973 32.0000 1.9816 1.9822 417.5497 417.7010 0.0228 -1.0000 -1.0000 0644301 1583204848.20 151.4955 59.9973 32.0000 1.9820 1.9826 417.4652 417.6178 0.0229 -1.0000 -1.0000 0644364 1583204848.30 151.4955 59.9973 32.0000 1.9810 1.9816 417.6215 417.7730 0.0228 -1.0000 -1.0000 0644426 1583204848.40 151.4910 59.9973 32.0000 1.9809 1.9815 417.6476 417.7983 0.0226 -1.0000 -1.0000 0644505 1583204848.50 151.4910 59.9973 32.0000 1.9807 1.9813 417.6989 417.8490 0.0226 -1.0000 -1.0000 0644567 1583204848.60 151.4910 59.9973 32.0000 1.9809 1.9815 417.5556 417.7059 0.0226 -1.0000 -1.0000 0644864 1583204848.70 151.4910 59.9973 32.0000 1.9817 1.9823 417.5594 417.7098 0.0226 -1.0000 -1.0000 0644926 1583204848.80 151.4910 59.9973 32.0000 1.9808 1.9814 417.6387 417.7898 0.0227 -1.0000 -1.0000 0644989 1583204848.90 151.5242 59.9973 32.0000 1.9810 1.9816 417.7040 417.8550 0.0227 -1.0000 -1.0000 0645052 1583204849.00 151.5242 59.9973 32.0000 1.9815 1.9821 417.5299 417.6811 0.0228 -1.0000 -1.0000 0645130 1583204849.10 151.5242 59.9973 32.0000 1.9824 1.9829 417.4042 417.5557 0.0228 -1.0000 -1.0000 0645302 1583204849.20 151.5242 59.9973 32.0000 1.9817 1.9823 417.4818 417.6325 0.0226 -1.0000 -1.0000 0645380 1583204849.30 151.5242 59.9973 32.0000 1.9806 1.9812 417.5192 417.6699 0.0227 -1.0000 -1.0000 0645442 1583204849.40 151.5152 59.9973 32.0000 1.9800 1.9805 417.6133 417.7635 0.0225 -1.0000 -1.0000 0645505 1583204849.50 151.5050 59.9973 32.0000 1.9807 1.9813 417.4839 417.6346 0.0227 -1.0000 -1.0000 0645583 1583204849.60 151.5050 59.9973 32.0000 1.9816 1.9822 417.3915 417.5429 0.0227 -1.0000 -1.0000 0645645 1583204849.70 151.5050 59.9973 32.0000 1.9813 1.9819 417.3973 417.5484 0.0227 -1.0000 -1.0000 0645911 1583204849.80 151.5050 59.9973 32.0000 1.9816 1.9822 417.5598 417.7106 0.0226 -1.0000 -1.0000 0645989 1583204849.90 151.5050 59.9973 32.0000 1.9810 1.9816 417.6658 417.8177 0.0228 -1.0000 -1.0000 0646036 1583204850.00 151.4978 59.9973 32.0000 1.9813 1.9819 417.5687 417.7201 0.0228 -1.0000 -1.0000 0646114 1583204850.10 151.4978 59.9973 32.0000 1.9825 1.9831 417.5345 417.6856 0.0227 -1.0000 -1.0000 0646192 1583204850.20 151.4978 59.9973 32.0000 1.9806 1.9812 417.6405 417.7906 0.0225 -1.0000 -1.0000 0646286 1583204850.30 151.4978 59.9973 32.0000 1.9800 1.9806 417.6414 417.7925 0.0227 -1.0000 -1.0000 0646348 1583204850.40 151.4978 59.9973 32.0000 1.9804 1.9810 417.6586 417.8086 0.0225 -1.0000 -1.0000 0646411 1583204850.50 151.4978 59.9973 32.0000 1.9809 1.9815 417.6849 417.8355 0.0227 -1.0000 -1.0000 0646473 1583204850.60 151.5018 59.9973 32.0000 1.9815 1.9821 417.4279 417.5793 0.0228 -1.0000 -1.0000 0646536 1583204850.70 151.5033 59.9973 32.0000 1.9815 1.9821 417.4693 417.6205 0.0226 -1.0000 -1.0000 0647286 1583204850.80 151.5033 59.9973 32.0000 1.9808 1.9814 417.5652 417.7161 0.0227 -1.0000 -1.0000 0647348 1583204850.90 151.5033 59.9973 32.0000 1.9808 1.9814 417.6316 417.7830 0.0228 -1.0000 -1.0000 0647411 1583204851.00 151.5033 59.9973 32.0000 1.9814 1.9820 417.4250 417.5773 0.0228 -1.0000 -1.0000 0647489 1583204851.10 151.5033 59.9973 32.0000 1.9820 1.9826 417.4467 417.5972 0.0226 -1.0000 -1.0000 0647552 1583204851.20 151.5301 59.9973 32.0000 1.9806 1.9811 417.5390 417.6896 0.0227 -1.0000 -1.0000 0647630 1583204851.30 151.5301 59.9973 32.0000 1.9811 1.9817 417.6770 417.8283 0.0227 -1.0000 -1.0000 0647676 1583204851.40 151.5301 59.9973 32.0000 1.9808 1.9814 417.5347 417.6847 0.0226 -1.0000 -1.0000 0647739 1583204851.50 151.5301 59.9973 32.0000 1.9820 1.9826 417.4659 417.6174 0.0227 -1.0000 -1.0000 0647817 1583204851.60 151.5301 59.9973 32.0000 1.9818 1.9824 417.4844 417.6362 0.0228 -1.0000 -1.0000 0647880 1583204851.70 151.5404 59.9973 32.0000 1.9817 1.9823 417.6319 417.7844 0.0229 -1.0000 -1.0000 0647942 1583204851.80 151.5404 59.9973 32.0000 1.9809 1.9814 417.7701 417.9216 0.0227 -1.0000 -1.0000 0648020 1583204851.90 151.5404 59.9973 32.0000 1.9820 1.9826 417.5072 417.6583 0.0227 -1.0000 -1.0000 0648083 1583204852.00 151.5404 59.9973 32.0000 1.9820 1.9826 417.4695 417.6215 0.0228 -1.0000 -1.0000 0648145 1583204852.10 151.5404 59.9973 32.0000 1.9821 1.9827 417.4715 417.6224 0.0227 -1.0000 -1.0000 0648223 1583204852.20 151.5404 59.9973 32.0000 1.9808 1.9814 417.7206 417.8723 0.0228 -1.0000 -1.0000 0648286 1583204852.30 151.6231 59.9973 32.0000 1.9810 1.9816 417.6116 417.7638 0.0229 -1.0000 -1.0000 0648348 1583204852.40 151.6231 59.9973 32.0000 1.9818 1.9824 417.5398 417.6915 0.0227 -1.0000 -1.0000 0648426 1583204852.50 151.6231 59.9973 32.0000 1.9813 1.9819 417.5011 417.6532 0.0228 -1.0000 -1.0000 0648489 1583204852.60 151.6231 59.9973 32.0000 1.9814 1.9820 417.4850 417.6367 0.0227 -1.0000 -1.0000 0648552 1583204852.70 151.6231 59.9973 32.0000 1.9809 1.9815 417.6291 417.7809 0.0228 -1.0000 -1.0000 0648630 1583204852.80 151.5926 59.9973 32.0000 1.9804 1.9810 417.6342 417.7852 0.0227 -1.0000 -1.0000 0648692 1583204852.90 151.5860 59.9973 32.0000 1.9803 1.9809 417.6215 417.7738 0.0229 -1.0000 -1.0000 0648755 1583204853.00 151.5860 59.9973 32.0000 1.9808 1.9814 417.4421 417.5935 0.0228 -1.0000 -1.0000 0648833 1583204853.10 151.5860 59.9973 32.0000 1.9813 1.9819 417.4837 417.6355 0.0228 -1.0000 -1.0000 0648895 1583204853.20 151.5860 59.9973 32.0000 1.9819 1.9824 417.5104 417.6617 0.0227 -1.0000 -1.0000 0648958 1583204853.30 151.5811 59.9973 32.0000 1.9808 1.9814 417.6087 417.7603 0.0228 -1.0000 -1.0000 0649302 1583204853.40 151.5485 59.9973 32.0000 1.9804 1.9810 417.7041 417.8554 0.0228 -1.0000 -1.0000 0649364 1583204853.50 151.5485 59.9973 32.0000 1.9807 1.9813 417.5327 417.6843 0.0227 -1.0000 -1.0000 0649426 1583204853.60 151.5485 59.9973 32.0000 1.9813 1.9818 417.4778 417.6284 0.0227 -1.0000 -1.0000 0649489 1583204853.70 151.5485 59.9973 32.0000 1.9813 1.9819 417.4716 417.6225 0.0226 -1.0000 -1.0000 0649552 1583204853.80 151.5485 59.9973 32.0000 1.9816 1.9821 417.5609 417.7101 0.0224 -1.0000 -1.0000 0649630 1583204853.90 151.5434 59.9973 32.0000 1.9801 1.9807 417.5974 417.7478 0.0227 -1.0000 -1.0000 0649692 1583204854.00 151.5433 59.9973 32.0000 1.9805 1.9811 417.6018 417.7530 0.0228 -1.0000 -1.0000 0649755 1583204854.10 151.5433 59.9973 32.0000 1.9808 1.9813 417.4965 417.6484 0.0228 -1.0000 -1.0000 0649817 1583204854.20 151.5433 59.9973 32.0000 1.9810 1.9816 417.4696 417.6214 0.0228 -1.0000 -1.0000 0649895 1583204854.30 151.5433 59.9973 32.0000 1.9811 1.9817 417.4812 417.6332 0.0228 -1.0000 -1.0000 0650114 1583204854.40 151.5513 59.9973 32.0000 1.9798 1.9804 417.5366 417.6875 0.0227 -1.0000 -1.0000 0650192 1583204854.50 151.5608 59.9973 32.0000 1.9807 1.9813 417.4599 417.6111 0.0226 -1.0000 -1.0000 0650255 1583204854.60 151.5608 59.9973 32.0000 1.9811 1.9817 417.3641 417.5150 0.0227 -1.0000 -1.0000 0650317 1583204854.70 151.5608 59.9973 32.0000 1.9807 1.9813 417.4107 417.5611 0.0227 -1.0000 -1.0000 0650380 1583204854.80 151.5608 59.9973 32.0000 1.9804 1.9810 417.6071 417.7591 0.0228 -1.0000 -1.0000 0650614 1583204854.90 151.5608 59.9973 32.0000 1.9798 1.9804 417.6242 417.7761 0.0228 -1.0000 -1.0000 0650676 1583204855.00 151.5320 59.9966 32.0000 1.9809 1.9815 417.4986 417.6500 0.0227 -1.0000 -1.0000 0650755 1583204855.10 151.5320 59.9966 32.0000 1.9806 1.9812 417.4339 417.5849 0.0227 -1.0000 -1.0000 0650817 1583204855.20 151.5320 59.9966 32.0000 1.9804 1.9810 417.5660 417.7174 0.0228 -1.0000 -1.0000 0650880 1583204855.30 151.5320 59.9966 32.0000 1.9805 1.9811 417.6268 417.7786 0.0228 -1.0000 -1.0000 0651317 1583204855.40 151.5320 59.9966 32.0000 1.9805 1.9811 417.5841 417.7366 0.0229 -1.0000 -1.0000 0651380 1583204855.50 151.5470 59.9966 32.0000 1.9815 1.9820 417.5072 417.6586 0.0228 -1.0000 -1.0000 0651442 1583204855.60 151.5480 59.9966 32.0000 1.9810 1.9816 417.5793 417.7311 0.0228 -1.0000 -1.0000 0651505 1583204855.70 151.5480 59.9966 32.0000 1.9801 1.9807 417.6472 417.7982 0.0226 -1.0000 -1.0000 0651567 1583204855.80 151.5480 59.9966 32.0000 1.9804 1.9810 417.6372 417.7884 0.0228 -1.0000 -1.0000 0651817 1583204855.90 151.5480 59.9966 32.0000 1.9805 1.9811 417.5347 417.6871 0.0228 -1.0000 -1.0000 0651880 1583204856.00 151.5480 59.9966 32.0000 1.9815 1.9821 417.3989 417.5510 0.0229 -1.0000 -1.0000 0651942 1583204856.10 151.5480 59.9966 32.0000 1.9808 1.9814 417.4916 417.6426 0.0227 -1.0000 -1.0000 0652005 1583204856.20 151.5480 59.9966 32.0000 1.9807 1.9813 417.6146 417.7661 0.0227 -1.0000 -1.0000 0652067 1583204856.30 151.5480 59.9966 32.0000 1.9803 1.9808 417.5706 417.7218 0.0228 -1.0000 -1.0000 0652130 1583204856.40 151.5480 59.9966 32.0000 1.9809 1.9815 417.6360 417.7874 0.0227 -1.0000 -1.0000 0652317 1583204856.50 151.5480 59.9966 32.0000 1.9813 1.9819 417.4002 417.5517 0.0228 -1.0000 -1.0000 0652380 1583204856.60 151.5527 59.9966 32.0000 1.9811 1.9817 417.3859 417.5374 0.0228 -1.0000 -1.0000 0652442 1583204856.70 151.4794 59.9966 32.0000 1.9813 1.9819 417.4762 417.6281 0.0228 -1.0000 -1.0000 0652520 1583204856.80 151.4794 59.9966 32.0000 1.9797 1.9803 417.5891 417.7405 0.0227 -1.0000 -1.0000 0652583 1583204856.90 151.4794 59.9966 32.0000 1.9793 1.9799 417.5728 417.7247 0.0229 -1.0000 -1.0000 0653083 1583204857.00 151.4794 59.9966 32.0000 1.9798 1.9804 417.5706 417.7223 0.0228 -1.0000 -1.0000 0653161 1583204857.10 151.4905 59.9966 32.0000 1.9811 1.9817 417.4118 417.5641 0.0229 -1.0000 -1.0000 0653223 1583204857.20 151.5013 59.9966 32.0000 1.9799 1.9805 417.4981 417.6499 0.0227 -1.0000 -1.0000 0653302 1583204857.30 151.5013 59.9966 32.0000 1.9803 1.9809 417.6799 417.8307 0.0227 -1.0000 -1.0000 0653364 1583204857.40 151.5013 59.9966 32.0000 1.9800 1.9806 417.5936 417.7457 0.0229 -1.0000 -1.0000 0653426 1583204857.50 151.5013 59.9966 32.0000 1.9810 1.9816 417.5545 417.7070 0.0229 -1.0000 -1.0000 0653505 1583204857.60 151.5013 59.9966 32.0000 1.9807 1.9813 417.3754 417.5280 0.0230 -1.0000 -1.0000 0653567 1583204857.70 151.4796 59.9966 32.0000 1.9811 1.9817 417.4072 417.5595 0.0229 -1.0000 -1.0000 0653630 1583204857.80 151.4796 59.9966 32.0000 1.9805 1.9811 417.5359 417.6873 0.0227 -1.0000 -1.0000 0653708 1583204857.90 151.4796 59.9966 32.0000 1.9801 1.9807 417.4966 417.6474 0.0227 -1.0000 -1.0000 0653801 1583204858.00 151.4796 59.9966 32.0000 1.9802 1.9807 417.4056 417.5572 0.0229 -1.0000 -1.0000 0653864 1583204858.10 151.4796 59.9966 32.0000 1.9803 1.9809 417.4282 417.5802 0.0228 -1.0000 -1.0000 0653926 1583204858.20 151.4955 59.9966 32.0000 1.9802 1.9808 417.5590 417.7100 0.0227 -1.0000 -1.0000 0653989 1583204858.30 151.4971 59.9966 32.0000 1.9800 1.9805 417.5643 417.7154 0.0227 -1.0000 -1.0000 0654051 1583204858.40 151.4971 59.9966 32.0000 1.9795 1.9801 417.5763 417.7284 0.0229 -1.0000 -1.0000 0654552 1583204858.50 151.4971 59.9966 32.0000 1.9799 1.9805 417.4521 417.6042 0.0229 -1.0000 -1.0000 0654614 1583204858.60 151.4971 59.9966 32.0000 1.9804 1.9810 417.3919 417.5433 0.0227 -1.0000 -1.0000 0654676 1583204858.70 151.4928 59.9966 32.0000 1.9805 1.9811 417.3345 417.4868 0.0229 -1.0000 -1.0000 0654739 1583204858.80 151.4758 59.9966 32.0000 1.9796 1.9802 417.4978 417.6503 0.0229 -1.0000 -1.0000 0654802 1583204858.90 151.4758 59.9966 32.0000 1.9794 1.9800 417.5974 417.7492 0.0228 -1.0000 -1.0000 0655052 1583204859.00 151.4758 59.9966 32.0000 1.9799 1.9805 417.4282 417.5794 0.0227 -1.0000 -1.0000 0655130 1583204859.10 151.4758 59.9966 32.0000 1.9801 1.9807 417.4350 417.5868 0.0228 -1.0000 -1.0000 0655192 1583204859.20 151.4758 59.9966 32.0000 1.9800 1.9806 417.6124 417.7641 0.0229 -1.0000 -1.0000 0655255 1583204859.30 151.4762 59.9966 32.0000 1.9794 1.9800 417.6395 417.7919 0.0229 -1.0000 -1.0000 0655317 1583204859.40 151.4762 59.9966 32.0000 1.9805 1.9811 417.4767 417.6287 0.0229 -1.0000 -1.0000 0655552 1583204859.50 151.4762 59.9966 32.0000 1.9803 1.9809 417.3475 417.4994 0.0228 -1.0000 -1.0000 0655614 1583204859.60 151.4762 59.9966 32.0000 1.9805 1.9811 417.3323 417.4851 0.0231 -1.0000 -1.0000 0655692 1583204859.70 151.4762 59.9966 32.0000 1.9798 1.9804 417.4659 417.6186 0.0229 -1.0000 -1.0000 0655739 1583204859.80 151.5074 59.9968 32.0000 1.9797 1.9803 417.5051 417.6579 0.0229 -1.0000 -1.0000 0655817 1583204859.90 151.5267 59.9968 32.0000 1.9799 1.9805 417.5215 417.6739 0.0229 -1.0000 -1.0000 0656051 1583204860.00 151.5267 59.9968 32.0000 1.9805 1.9811 417.3129 417.4655 0.0229 -1.0000 -1.0000 0656114 1583204860.10 151.5267 59.9968 32.0000 1.9814 1.9820 417.3479 417.4995 0.0228 -1.0000 -1.0000 0656192 1583204860.20 151.5267 59.9968 32.0000 1.9804 1.9810 417.4317 417.5838 0.0228 -1.0000 -1.0000 0656255 1583204860.30 151.5267 59.9968 32.0000 1.9811 1.9817 417.5504 417.7021 0.0228 -1.0000 -1.0000 0656317 1583204860.40 151.5267 59.9968 32.0000 1.9800 1.9806 417.5116 417.6642 0.0230 -1.0000 -1.0000 0656380 1583204860.50 151.5154 59.9968 32.0000 1.9805 1.9811 417.4017 417.5541 0.0228 -1.0000 -1.0000 0656567 1583204860.60 151.5154 59.9968 32.0000 1.9802 1.9808 417.3508 417.5021 0.0228 -1.0000 -1.0000 0656630 1583204860.70 151.5154 59.9968 32.0000 1.9806 1.9812 417.4954 417.6472 0.0227 -1.0000 -1.0000 0656708 1583204860.80 151.5154 59.9968 32.0000 1.9807 1.9813 417.6225 417.7743 0.0229 -1.0000 -1.0000 0656786 1583204860.90 151.5154 59.9968 32.0000 1.9805 1.9811 417.4424 417.5950 0.0230 -1.0000 -1.0000 0656849 1583204861.00 151.4865 59.9968 32.0000 1.9814 1.9820 417.3558 417.5086 0.0230 -1.0000 -1.0000 0656926 1583204861.10 151.4854 59.9968 32.0000 1.9811 1.9817 417.2816 417.4344 0.0230 -1.0000 -1.0000 0656989 1583204861.20 151.4854 59.9968 32.0000 1.9802 1.9808 417.4254 417.5783 0.0230 -1.0000 -1.0000 0657067 1583204861.30 151.4854 59.9968 32.0000 1.9801 1.9807 417.4832 417.6368 0.0231 -1.0000 -1.0000 0657130 1583204861.40 151.4854 59.9968 32.0000 1.9799 1.9805 417.4799 417.6323 0.0228 -1.0000 -1.0000 0657192 1583204861.50 151.4879 59.9968 32.0000 1.9807 1.9813 417.3449 417.4965 0.0228 -1.0000 -1.0000 0657848 1583204861.60 151.5004 59.9968 32.0000 1.9810 1.9816 417.3301 417.4810 0.0226 -1.0000 -1.0000 0657911 1583204861.70 151.5004 59.9968 32.0000 1.9809 1.9815 417.4153 417.5664 0.0228 -1.0000 -1.0000 0657973 1583204861.80 151.5004 59.9968 32.0000 1.9799 1.9805 417.5500 417.7023 0.0229 -1.0000 -1.0000 0658036 1583204861.90 151.5004 59.9968 32.0000 1.9800 1.9806 417.6132 417.7653 0.0228 -1.0000 -1.0000 0658098 1583204862.00 151.5004 59.9968 32.0000 1.9806 1.9812 417.4479 417.5999 0.0229 -1.0000 -1.0000 0658176 1583204862.10 151.4771 59.9968 32.0000 1.9812 1.9818 417.4136 417.5664 0.0229 -1.0000 -1.0000 0658239 1583204862.20 151.4771 59.9968 32.0000 1.9807 1.9813 417.3986 417.5492 0.0227 -1.0000 -1.0000 0658301 1583204862.30 151.4771 59.9968 32.0000 1.9798 1.9804 417.5390 417.6907 0.0229 -1.0000 -1.0000 0658364 1583204862.40 151.4771 59.9968 32.0000 1.9798 1.9804 417.5885 417.7412 0.0229 -1.0000 -1.0000 0658442 1583204862.50 151.4771 59.9968 32.0000 1.9793 1.9799 417.5112 417.6628 0.0229 -1.0000 -1.0000 0658536 1583204862.60 151.4771 59.9968 32.0000 1.9808 1.9814 417.3108 417.4636 0.0230 -1.0000 -1.0000 0658598 1583204862.70 151.4077 59.9968 32.0000 1.9812 1.9818 417.3175 417.4709 0.0231 -1.0000 -1.0000 0658676 1583204862.80 151.4077 59.9968 32.0000 1.9811 1.9817 417.4326 417.5850 0.0228 -1.0000 -1.0000 0658739 1583204862.90 151.4077 59.9968 32.0000 1.9801 1.9807 417.5137 417.6661 0.0229 -1.0000 -1.0000 0658802 1583204863.00 151.4077 59.9968 32.0000 1.9792 1.9798 417.5490 417.7009 0.0228 -1.0000 -1.0000 0658880 1583204863.10 151.4399 59.9968 32.0000 1.9802 1.9808 417.4849 417.6378 0.0230 -1.0000 -1.0000 0658942 1583204863.20 151.4472 59.9968 32.0000 1.9813 1.9819 417.4464 417.5983 0.0228 -1.0000 -1.0000 0659005 1583204863.30 151.4472 59.9968 32.0000 1.9820 1.9825 417.4694 417.6212 0.0228 -1.0000 -1.0000 0659067 1583204863.40 151.4472 59.9968 32.0000 1.9803 1.9809 417.6239 417.7758 0.0228 -1.0000 -1.0000 0659130 1583204863.50 151.4472 59.9968 32.0000 1.9801 1.9807 417.5862 417.7386 0.0229 -1.0000 -1.0000 0700208 1583204863.60 151.4472 59.9968 32.0000 1.9806 1.9812 417.4807 417.6329 0.0229 -1.0000 -1.0000 0700270 1583204863.70 151.4600 59.9968 32.0000 1.9810 1.9816 417.5153 417.6681 0.0230 -1.0000 -1.0000 0700333 1583204863.80 151.4850 59.9968 32.0000 1.9803 1.9809 417.6048 417.7578 0.0230 -1.0000 -1.0000 0700411 1583204863.90 151.4850 59.9968 32.0000 1.9811 1.9817 417.5382 417.6909 0.0229 -1.0000 -1.0000 0700473 1583204864.00 151.4850 59.9968 32.0000 1.9812 1.9818 417.6004 417.7527 0.0230 -1.0000 -1.0000 0700536 1583204864.10 151.4850 59.9968 32.0000 1.9815 1.9821 417.3968 417.5499 0.0230 -1.0000 -1.0000 0700614 1583204864.20 151.4850 59.9968 32.0000 1.9810 1.9816 417.3624 417.5146 0.0229 -1.0000 -1.0000 0700676 1583204864.30 151.4840 59.9968 32.0000 1.9807 1.9813 417.6620 417.8150 0.0230 -1.0000 -1.0000 0700739 1583204864.40 151.4840 59.9968 32.0000 1.9803 1.9809 417.6141 417.7655 0.0227 -1.0000 -1.0000 0700801 1583204864.50 151.4840 59.9968 32.0000 1.9817 1.9823 417.4786 417.6311 0.0230 -1.0000 -1.0000 0700864 1583204864.60 151.4840 59.9968 32.0000 1.9816 1.9822 417.3625 417.5150 0.0230 -1.0000 -1.0000 0700942 1583204864.70 151.4840 59.9968 32.0000 1.9816 1.9822 417.4176 417.5712 0.0231 -1.0000 -1.0000 0701005 1583204864.80 151.4433 59.9968 32.0000 1.9808 1.9814 417.5304 417.6830 0.0229 -1.0000 -1.0000 0701083 1583204864.90 151.4351 59.9968 32.0000 1.9809 1.9815 417.5037 417.6570 0.0230 -1.0000 -1.0000 0701145 1583204865.00 151.4351 59.9968 32.0000 1.9812 1.9818 417.3494 417.5024 0.0230 -1.0000 -1.0000 0701223 1583204865.10 151.4351 59.9968 32.0000 1.9807 1.9813 417.4607 417.6136 0.0229 -1.0000 -1.0000 0701286 1583204865.20 151.4353 59.9968 32.0000 1.9803 1.9809 417.5388 417.6917 0.0230 -1.0000 -1.0000 0701348 1583204865.30 151.4167 59.9968 32.0000 1.9808 1.9814 417.4796 417.6336 0.0231 -1.0000 -1.0000 0701411 1583204865.40 151.4167 59.9968 32.0000 1.9816 1.9822 417.4459 417.5995 0.0231 -1.0000 -1.0000 0701489 1583204865.50 151.4167 59.9968 32.0000 1.9819 1.9825 417.4176 417.5707 0.0230 -1.0000 -1.0000 0701552 1583204865.60 151.4167 59.9968 32.0000 1.9809 1.9815 417.4610 417.6138 0.0229 -1.0000 -1.0000 0701614 1583204865.70 151.4167 59.9968 32.0000 1.9806 1.9812 417.5282 417.6799 0.0228 -1.0000 -1.0000 0701676 1583204865.80 151.4167 59.9968 32.0000 1.9797 1.9802 417.6305 417.7832 0.0230 -1.0000 -1.0000 0701755 1583204865.90 151.4167 59.9968 32.0000 1.9814 1.9820 417.5726 417.7254 0.0229 -1.0000 -1.0000 0701817 1583204866.00 151.4648 59.9968 32.0000 1.9818 1.9824 417.4391 417.5921 0.0230 -1.0000 -1.0000 0701880 1583204866.10 151.4864 59.9968 32.0000 1.9813 1.9819 417.5238 417.6761 0.0229 -1.0000 -1.0000 0702130 1583204866.20 151.4864 59.9968 32.0000 1.9803 1.9809 417.6962 417.8489 0.0229 -1.0000 -1.0000 0702192 1583204866.30 151.4864 59.9968 32.0000 1.9805 1.9811 417.7201 417.8731 0.0230 -1.0000 -1.0000 0702255 1583204866.40 151.4864 59.9968 32.0000 1.9806 1.9812 417.5997 417.7524 0.0230 -1.0000 -1.0000 0702333 1583204866.50 151.4864 59.9968 32.0000 1.9808 1.9814 417.4497 417.6030 0.0230 -1.0000 -1.0000 0702395 1583204866.60 151.5119 59.9968 32.0000 1.9815 1.9821 417.4209 417.5739 0.0230 -1.0000 -1.0000 0702926 1583204866.70 151.5119 59.9968 32.0000 1.9809 1.9815 417.4192 417.5723 0.0230 -1.0000 -1.0000 0703005 1583204866.80 151.5119 59.9968 32.0000 1.9804 1.9810 417.5380 417.6911 0.0230 -1.0000 -1.0000 0703067 1583204866.90 151.5119 59.9968 32.0000 1.9803 1.9809 417.6547 417.8077 0.0230 -1.0000 -1.0000 0703130 1583204867.00 151.5119 59.9968 32.0000 1.9810 1.9816 417.5886 417.7417 0.0231 -1.0000 -1.0000 0703192 1583204867.10 151.5088 59.9968 32.0000 1.9813 1.9819 417.4926 417.6465 0.0231 -1.0000 -1.0000 0703302 1583204867.20 151.5028 59.9968 32.0000 1.9810 1.9816 417.5601 417.7129 0.0229 -1.0000 -1.0000 0703395 1583204867.30 151.5028 59.9968 32.0000 1.9801 1.9806 417.5542 417.7070 0.0230 -1.0000 -1.0000 0703458 1583204867.40 151.5028 59.9968 32.0000 1.9801 1.9807 417.6870 417.8403 0.0231 -1.0000 -1.0000 0703520 1583204867.50 151.5028 59.9968 32.0000 1.9810 1.9816 417.5695 417.7228 0.0230 -1.0000 -1.0000 0703599 1583204867.60 151.5028 59.9968 32.0000 1.9813 1.9819 417.4938 417.6467 0.0230 -1.0000 -1.0000 0703661 1583204867.70 151.5028 59.9968 32.0000 1.9811 1.9817 417.4618 417.6159 0.0231 -1.0000 -1.0000 0703723 1583204867.80 151.5028 59.9968 32.0000 1.9806 1.9812 417.5363 417.6894 0.0231 -1.0000 -1.0000 0703801 1583204867.90 151.5028 59.9968 32.0000 1.9805 1.9811 417.5728 417.7255 0.0229 -1.0000 -1.0000 0703864 1583204868.00 151.5028 59.9968 32.0000 1.9802 1.9808 417.5142 417.6676 0.0231 -1.0000 -1.0000 0703926 1583204868.10 151.5028 59.9968 32.0000 1.9804 1.9810 417.4357 417.5890 0.0230 -1.0000 -1.0000 0704067 1583204868.20 151.5116 59.9968 32.0000 1.9811 1.9817 417.3856 417.5390 0.0231 -1.0000 -1.0000 0704130 1583204868.30 151.5120 59.9968 32.0000 1.9802 1.9808 417.4697 417.6243 0.0233 -1.0000 -1.0000 0704192 1583204868.40 151.5120 59.9968 32.0000 1.9805 1.9811 417.4353 417.5901 0.0232 -1.0000 -1.0000 0704270 1583204868.50 151.5120 59.9968 32.0000 1.9804 1.9810 417.3263 417.4801 0.0231 -1.0000 -1.0000 0704333 1583204868.60 151.5120 59.9968 32.0000 1.9811 1.9817 417.3053 417.4583 0.0230 -1.0000 -1.0000 0704567 1583204868.70 151.5120 59.9968 32.0000 1.9805 1.9811 417.4759 417.6285 0.0230 -1.0000 -1.0000 0704630 1583204868.80 151.5125 59.9968 32.0000 1.9799 1.9805 417.5583 417.7128 0.0232 -1.0000 -1.0000 0704692 1583204868.90 151.5125 59.9968 32.0000 1.9806 1.9812 417.5023 417.6556 0.0229 -1.0000 -1.0000 0704755 1583204869.00 151.5125 59.9968 32.0000 1.9807 1.9813 417.4243 417.5772 0.0230 -1.0000 -1.0000 0704833 1583204869.10 151.5125 59.9968 32.0000 1.9819 1.9825 417.3362 417.4903 0.0231 -1.0000 -1.0000 0705333 1583204869.20 151.5125 59.9968 32.0000 1.9803 1.9809 417.4383 417.5915 0.0231 -1.0000 -1.0000 0705395 1583204869.30 151.5442 59.9968 32.0000 1.9801 1.9807 417.5403 417.6938 0.0231 -1.0000 -1.0000 0705458 1583204869.40 151.5600 59.9968 32.0000 1.9805 1.9811 417.5680 417.7216 0.0231 -1.0000 -1.0000 0705520 1583204869.50 151.5600 59.9968 32.0000 1.9815 1.9821 417.5568 417.7104 0.0231 -1.0000 -1.0000 0705599 1583204869.60 151.5600 59.9968 32.0000 1.9808 1.9814 417.4847 417.6382 0.0231 -1.0000 -1.0000 0705661 1583204869.70 151.5600 59.9968 32.0000 1.9805 1.9811 417.5889 417.7423 0.0230 -1.0000 -1.0000 0705723 1583204869.80 151.5600 59.9968 32.0000 1.9806 1.9812 417.6387 417.7925 0.0231 -1.0000 -1.0000 0705801 1583204869.90 151.5512 59.9970 32.0000 1.9815 1.9821 417.4316 417.5856 0.0232 -1.0000 -1.0000 0705864 1583204870.00 151.5512 59.9970 32.0000 1.9812 1.9818 417.3224 417.4758 0.0230 -1.0000 -1.0000 0705926 1583204870.10 151.5512 59.9970 32.0000 1.9806 1.9812 417.4772 417.6313 0.0232 -1.0000 -1.0000 0706364 1583204870.20 151.5512 59.9970 32.0000 1.9801 1.9807 417.4575 417.6115 0.0231 -1.0000 -1.0000 0706426 1583204870.30 151.5512 59.9970 32.0000 1.9809 1.9815 417.5489 417.7031 0.0232 -1.0000 -1.0000 0706489 1583204870.40 151.5512 59.9970 32.0000 1.9812 1.9818 417.4181 417.5720 0.0231 -1.0000 -1.0000 0706567 1583204870.50 151.5309 59.9970 32.0000 1.9811 1.9817 417.2850 417.4386 0.0231 -1.0000 -1.0000 0706630 1583204870.60 151.5175 59.9970 32.0000 1.9809 1.9815 417.3672 417.5212 0.0231 -1.0000 -1.0000 0706692 1583204870.70 151.5175 59.9970 32.0000 1.9806 1.9812 417.4999 417.6536 0.0231 -1.0000 -1.0000 0706833 1583204870.80 151.5175 59.9970 32.0000 1.9799 1.9805 417.5039 417.6575 0.0231 -1.0000 -1.0000 0706895 1583204870.90 151.5175 59.9970 32.0000 1.9810 1.9816 417.4588 417.6131 0.0232 -1.0000 -1.0000 0706958 1583204871.00 151.5175 59.9970 32.0000 1.9807 1.9813 417.3528 417.5069 0.0232 -1.0000 -1.0000 0707036 1583204871.10 151.5417 59.9970 32.0000 1.9804 1.9810 417.3844 417.5380 0.0231 -1.0000 -1.0000 0707099 1583204871.20 151.5417 59.9970 32.0000 1.9803 1.9809 417.5291 417.6839 0.0233 -1.0000 -1.0000 0708145 1583204871.30 151.5417 59.9970 32.0000 1.9799 1.9805 417.5445 417.7000 0.0233 -1.0000 -1.0000 0708208 1583204871.40 151.5417 59.9970 32.0000 1.9804 1.9810 417.5989 417.7532 0.0232 -1.0000 -1.0000 0708270 1583204871.50 151.5417 59.9970 32.0000 1.9814 1.9820 417.4370 417.5903 0.0231 -1.0000 -1.0000 0708348 1583204871.60 151.5270 59.9970 32.0000 1.9814 1.9820 417.3331 417.4876 0.0232 -1.0000 -1.0000 0708411 1583204871.70 151.5270 59.9970 32.0000 1.9807 1.9813 417.3367 417.4900 0.0231 -1.0000 -1.0000 0708473 1583204871.80 151.5270 59.9970 32.0000 1.9805 1.9811 417.4164 417.5716 0.0233 -1.0000 -1.0000 0708551 1583204871.90 151.5270 59.9970 32.0000 1.9810 1.9816 417.4739 417.6276 0.0232 -1.0000 -1.0000 0708614 1583204872.00 151.5270 59.9970 32.0000 1.9814 1.9820 417.3880 417.5425 0.0232 -1.0000 -1.0000 0708676 1583204872.10 151.5086 59.9970 32.0000 1.9812 1.9818 417.3282 417.4819 0.0231 -1.0000 -1.0000 0708755 1583204872.20 151.4874 59.9970 32.0000 1.9803 1.9809 417.3845 417.5387 0.0232 -1.0000 -1.0000 0708817 1583204872.30 151.4874 59.9970 32.0000 1.9801 1.9807 417.5951 417.7492 0.0231 -1.0000 -1.0000 0708880 1583204872.40 151.4874 59.9970 32.0000 1.9798 1.9804 417.5458 417.7012 0.0234 -1.0000 -1.0000 0708958 1583204872.50 151.4874 59.9970 32.0000 1.9810 1.9816 417.5139 417.6687 0.0232 -1.0000 -1.0000 0709020 1583204872.60 151.4874 59.9970 32.0000 1.9806 1.9812 417.3491 417.5023 0.0230 -1.0000 -1.0000 0709083 1583204872.70 151.4929 59.9970 32.0000 1.9808 1.9814 417.4447 417.5985 0.0232 -1.0000 -1.0000 0709145 1583204872.80 151.4929 59.9970 32.0000 1.9799 1.9805 417.5428 417.6977 0.0233 -1.0000 -1.0000 0709208 1583204872.90 151.4929 59.9970 32.0000 1.9805 1.9811 417.5790 417.7336 0.0232 -1.0000 -1.0000 0709270 1583204873.00 151.4929 59.9970 32.0000 1.9806 1.9812 417.4647 417.6188 0.0232 -1.0000 -1.0000 0709349 1583204873.10 151.4929 59.9970 32.0000 1.9813 1.9819 417.3114 417.4654 0.0231 -1.0000 -1.0000 0709411 1583204873.20 151.4929 59.9970 32.0000 1.9804 1.9810 417.4251 417.5801 0.0233 -1.0000 -1.0000 0709489 1583204873.30 151.4929 59.9970 32.0000 1.9801 1.9807 417.5366 417.6917 0.0233 -1.0000 -1.0000 0709552 1583204873.40 151.4929 59.9970 32.0000 1.9803 1.9809 417.4946 417.6507 0.0235 -1.0000 -1.0000 0709614 1583204873.50 151.4929 59.9970 32.0000 1.9809 1.9815 417.3403 417.4950 0.0233 -1.0000 -1.0000 0709677 1583204873.60 151.4929 59.9970 32.0000 1.9814 1.9820 417.3647 417.5194 0.0232 -1.0000 -1.0000 0709739 1583204873.70 151.4929 59.9970 32.0000 1.9813 1.9819 417.3973 417.5518 0.0233 -1.0000 -1.0000 0709801 1583204873.80 151.4952 59.9970 32.0000 1.9812 1.9818 417.5874 417.7431 0.0234 -1.0000 -1.0000 0710098 1583204873.90 151.4986 59.9970 32.0000 1.9808 1.9814 417.5576 417.7123 0.0233 -1.0000 -1.0000 0710161 1583204874.00 151.4986 59.9970 32.0000 1.9808 1.9814 417.5396 417.6954 0.0235 -1.0000 -1.0000 0710223 1583204874.10 151.4986 59.9970 32.0000 1.9809 1.9815 417.4095 417.5637 0.0232 -1.0000 -1.0000 0710301 1583204874.20 151.4986 59.9970 32.0000 1.9799 1.9805 417.5148 417.6711 0.0235 -1.0000 -1.0000 0710364 1583204874.30 151.4986 59.9970 32.0000 1.9804 1.9810 417.5672 417.7229 0.0234 -1.0000 -1.0000 0710583 1583204874.40 151.4981 59.9970 32.0000 1.9799 1.9805 417.5636 417.7191 0.0234 -1.0000 -1.0000 0710661 1583204874.50 151.4868 59.9970 32.0000 1.9811 1.9817 417.4030 417.5584 0.0234 -1.0000 -1.0000 0710723 1583204874.60 151.4868 59.9970 32.0000 1.9807 1.9813 417.2953 417.4503 0.0233 -1.0000 -1.0000 0710786 1583204874.70 151.4868 59.9970 32.0000 1.9806 1.9812 417.4065 417.5613 0.0233 -1.0000 -1.0000 0710864 1583204874.80 151.4868 59.9970 32.0000 1.9802 1.9808 417.4779 417.6332 0.0234 -1.0000 -1.0000 0710926 1583204874.90 151.4868 59.9970 32.0000 1.9794 1.9801 417.5458 417.7021 0.0234 -1.0000 -1.0000 0710989 1583204875.00 151.4868 59.9970 32.0000 1.9797 1.9804 417.5328 417.6877 0.0232 -1.0000 -1.0000 0711052 1583204875.10 151.4907 59.9973 32.0000 1.9810 1.9816 417.5092 417.6648 0.0234 -1.0000 -1.0000 0711114 1583204875.20 151.4531 59.9973 32.0000 1.9809 1.9815 417.4069 417.5626 0.0234 -1.0000 -1.0000 0711192 1583204875.30 151.4531 59.9973 32.0000 1.9810 1.9816 417.4580 417.6137 0.0234 -1.0000 -1.0000 0711317 1583204875.40 151.4531 59.9973 32.0000 1.9803 1.9809 417.5207 417.6763 0.0234 -1.0000 -1.0000 0711380 1583204875.50 151.4697 59.9973 32.0000 1.9799 1.9805 417.6353 417.7905 0.0233 -1.0000 -1.0000 0711458 1583204875.60 151.5258 59.9973 32.0000 1.9812 1.9818 417.5218 417.6777 0.0235 -1.0000 -1.0000 0711520 1583204875.70 151.5258 59.9973 32.0000 1.9810 1.9816 417.4461 417.6022 0.0235 -1.0000 -1.0000 0711583 1583204875.80 151.5258 59.9973 32.0000 1.9807 1.9813 417.3988 417.5542 0.0234 -1.0000 -1.0000 0711833 1583204875.90 151.5258 59.9973 32.0000 1.9808 1.9814 417.5826 417.7379 0.0233 -1.0000 -1.0000 0711895 1583204876.00 151.5258 59.9973 32.0000 1.9802 1.9808 417.5948 417.7507 0.0235 -1.0000 -1.0000 0711958 1583204876.10 151.5189 59.9973 32.0000 1.9812 1.9819 417.4156 417.5711 0.0234 -1.0000 -1.0000 0712036 1583204876.20 151.5189 59.9973 32.0000 1.9811 1.9818 417.3435 417.4986 0.0233 -1.0000 -1.0000 0712098 1583204876.30 151.5189 59.9973 32.0000 1.9809 1.9815 417.4895 417.6452 0.0234 -1.0000 -1.0000 0712583 1583204876.40 151.5189 59.9973 32.0000 1.9800 1.9807 417.5448 417.7003 0.0234 -1.0000 -1.0000 0712661 1583204876.50 151.5189 59.9973 32.0000 1.9807 1.9814 417.4578 417.6132 0.0233 -1.0000 -1.0000 0712723 1583204876.60 151.4958 59.9973 32.0000 1.9807 1.9813 417.3441 417.4988 0.0233 -1.0000 -1.0000 0712786 1583204876.70 151.4750 59.9973 32.0000 1.9806 1.9812 417.4281 417.5835 0.0234 -1.0000 -1.0000 0712849 1583204876.80 151.4750 59.9973 32.0000 1.9807 1.9813 417.5319 417.6873 0.0234 -1.0000 -1.0000 0712911 1583204876.90 151.4750 59.9973 32.0000 1.9810 1.9816 417.5333 417.6894 0.0235 -1.0000 -1.0000 0712974 1583204877.00 151.4750 59.9973 32.0000 1.9816 1.9822 417.4470 417.6028 0.0233 -1.0000 -1.0000 0713052 1583204877.10 151.4750 59.9973 32.0000 1.9806 1.9812 417.4572 417.6122 0.0233 -1.0000 -1.0000 0713114 1583204877.20 151.4253 59.9973 32.0000 1.9802 1.9808 417.6360 417.7921 0.0234 -1.0000 -1.0000 0713192 1583204877.30 151.4253 59.9973 32.0000 1.9804 1.9810 417.6553 417.8105 0.0233 -1.0000 -1.0000 0713255 1583204877.40 151.4253 59.9973 32.0000 1.9799 1.9805 417.5512 417.7067 0.0234 -1.0000 -1.0000 0713833 1583204877.50 151.4253 59.9973 32.0000 1.9807 1.9813 417.4320 417.5880 0.0234 -1.0000 -1.0000 0713895 1583204877.60 151.4253 59.9973 32.0000 1.9810 1.9816 417.3680 417.5235 0.0234 -1.0000 -1.0000 0713989 1583204877.70 151.4338 59.9973 32.0000 1.9804 1.9810 417.6185 417.7740 0.0234 -1.0000 -1.0000 0714098 1583204877.80 151.4347 59.9973 32.0000 1.9805 1.9811 417.6694 417.8243 0.0232 -1.0000 -1.0000 0714177 1583204877.90 151.4347 59.9973 32.0000 1.9802 1.9808 417.5934 417.7486 0.0233 -1.0000 -1.0000 0714239 1583204878.00 151.4347 59.9973 32.0000 1.9809 1.9815 417.4539 417.6092 0.0234 -1.0000 -1.0000 0714301 1583204878.10 151.4347 59.9973 32.0000 1.9811 1.9817 417.3610 417.5171 0.0234 -1.0000 -1.0000 0714380 1583204878.20 151.4411 59.9973 32.0000 1.9811 1.9817 417.4239 417.5801 0.0235 -1.0000 -1.0000 0714442 1583204878.30 151.4733 59.9973 32.0000 1.9810 1.9816 417.5631 417.7185 0.0234 -1.0000 -1.0000 0714505 1583204878.40 151.4733 59.9973 32.0000 1.9806 1.9812 417.5617 417.7179 0.0235 -1.0000 -1.0000 0714567 1583204878.50 151.4733 59.9973 32.0000 1.9811 1.9817 417.5614 417.7171 0.0234 -1.0000 -1.0000 0714645 1583204878.60 151.4733 59.9973 32.0000 1.9810 1.9816 417.4535 417.6103 0.0235 -1.0000 -1.0000 0714708 1583204878.70 151.4733 59.9973 32.0000 1.9807 1.9813 417.4482 417.6043 0.0234 -1.0000 -1.0000 0714770 1583204878.80 151.5205 59.9973 32.0000 1.9809 1.9816 417.5420 417.6977 0.0234 -1.0000 -1.0000 0714833 1583204878.90 151.5229 59.9973 32.0000 1.9810 1.9816 417.4873 417.6432 0.0234 -1.0000 -1.0000 0715067 1583204879.00 151.5229 59.9973 32.0000 1.9814 1.9820 417.5168 417.6728 0.0235 -1.0000 -1.0000 0715130 1583204879.10 151.5229 59.9973 32.0000 1.9816 1.9822 417.4518 417.6080 0.0234 -1.0000 -1.0000 0715192 1583204879.20 151.5229 59.9973 32.0000 1.9815 1.9821 417.4487 417.6050 0.0235 -1.0000 -1.0000 0715270 1583204879.30 151.5164 59.9973 32.0000 1.9807 1.9813 417.5986 417.7551 0.0235 -1.0000 -1.0000 0715333 1583204879.40 151.5087 59.9973 32.0000 1.9800 1.9806 417.6416 417.7981 0.0235 -1.0000 -1.0000 0715395 1583204879.50 151.5087 59.9973 32.0000 1.9809 1.9815 417.4914 417.6475 0.0235 -1.0000 -1.0000 0715630 1583204879.60 151.5087 59.9973 32.0000 1.9815 1.9821 417.4292 417.5863 0.0236 -1.0000 -1.0000 0715692 1583204879.70 151.5087 59.9973 32.0000 1.9818 1.9824 417.4590 417.6157 0.0235 -1.0000 -1.0000 0715755 1583204879.80 151.5087 59.9973 32.0000 1.9802 1.9808 417.5579 417.7142 0.0235 -1.0000 -1.0000 0715833 1583204879.90 151.4906 59.9972 32.0000 1.9804 1.9810 417.5856 417.7415 0.0234 -1.0000 -1.0000 0715895 1583204880.00 151.4906 59.9972 32.0000 1.9816 1.9822 417.3767 417.5324 0.0235 -1.0000 -1.0000 0716301 1583204880.10 151.4906 59.9972 32.0000 1.9809 1.9815 417.4209 417.5776 0.0235 -1.0000 -1.0000 0716380 1583204880.20 151.4906 59.9972 32.0000 1.9801 1.9807 417.5866 417.7425 0.0234 -1.0000 -1.0000 0716442 1583204880.30 151.4906 59.9972 32.0000 1.9808 1.9814 417.6620 417.8165 0.0232 -1.0000 -1.0000 0716505 1583204880.40 151.4906 59.9972 32.0000 1.9812 1.9818 417.4300 417.5851 0.0233 -1.0000 -1.0000 0716583 1583204880.50 151.4906 59.9972 32.0000 1.9813 1.9819 417.4311 417.5862 0.0234 -1.0000 -1.0000 0716645 1583204880.60 151.4648 59.9972 32.0000 1.9815 1.9821 417.4143 417.5710 0.0236 -1.0000 -1.0000 0716708 1583204880.70 151.4648 59.9972 32.0000 1.9805 1.9812 417.5101 417.6657 0.0234 -1.0000 -1.0000 0716786 1583204880.80 151.4648 59.9972 32.0000 1.9811 1.9817 417.5594 417.7149 0.0234 -1.0000 -1.0000 0716849 1583204880.90 151.4648 59.9972 32.0000 1.9817 1.9823 417.4147 417.5717 0.0237 -1.0000 -1.0000 0716911 1583204881.00 151.4648 59.9972 32.0000 1.9820 1.9826 417.3682 417.5252 0.0236 -1.0000 -1.0000 0717145 1583204881.10 151.5156 59.9972 32.0000 1.9815 1.9821 417.5031 417.6597 0.0235 -1.0000 -1.0000 0717208 1583204881.20 151.5179 59.9972 32.0000 1.9813 1.9819 417.6096 417.7665 0.0236 -1.0000 -1.0000 0717286 1583204881.30 151.5179 59.9972 32.0000 1.9803 1.9809 417.4902 417.6466 0.0234 -1.0000 -1.0000 0717348 1583204881.40 151.5179 59.9972 32.0000 1.9808 1.9814 417.4358 417.5926 0.0236 -1.0000 -1.0000 0717411 1583204881.50 151.5179 59.9972 32.0000 1.9810 1.9816 417.3878 417.5443 0.0235 -1.0000 -1.0000 0717599 1583204881.60 151.5179 59.9972 32.0000 1.9815 1.9821 417.4212 417.5779 0.0236 -1.0000 -1.0000 0717661 1583204881.70 151.5184 59.9972 32.0000 1.9805 1.9811 417.5614 417.7172 0.0234 -1.0000 -1.0000 0717723 1583204881.80 151.5184 59.9972 32.0000 1.9804 1.9810 417.5968 417.7528 0.0234 -1.0000 -1.0000 0717833 1583204881.90 151.5184 59.9972 32.0000 1.9802 1.9808 417.5358 417.6919 0.0235 -1.0000 -1.0000 0717895 1583204882.00 151.5184 59.9972 32.0000 1.9813 1.9819 417.3658 417.5224 0.0235 -1.0000 -1.0000 0718067 1583204882.10 151.5184 59.9972 32.0000 1.9818 1.9824 417.3404 417.4957 0.0234 -1.0000 -1.0000 0718130 1583204882.20 151.5828 59.9972 32.0000 1.9811 1.9817 417.3936 417.5499 0.0235 -1.0000 -1.0000 0718192 1583204882.30 151.5828 59.9972 32.0000 1.9803 1.9809 417.5649 417.7207 0.0234 -1.0000 -1.0000 0718255 1583204882.40 151.5828 59.9972 32.0000 1.9805 1.9811 417.5663 417.7223 0.0235 -1.0000 -1.0000 0718333 1583204882.50 151.5828 59.9972 32.0000 1.9808 1.9814 417.4079 417.5640 0.0234 -1.0000 -1.0000 0718614 1583204882.60 151.5828 59.9972 32.0000 1.9810 1.9816 417.3984 417.5536 0.0235 -1.0000 -1.0000 0718676 1583204882.70 151.5828 59.9972 32.0000 1.9808 1.9814 417.4166 417.5727 0.0235 -1.0000 -1.0000 0718755 1583204882.80 151.5481 59.9972 32.0000 1.9804 1.9810 417.5042 417.6604 0.0235 -1.0000 -1.0000 0718817 1583204882.90 151.5481 59.9972 32.0000 1.9796 1.9802 417.5569 417.7129 0.0234 -1.0000 -1.0000 0718880 1583204883.00 151.5481 59.9972 32.0000 1.9811 1.9817 417.4905 417.6471 0.0235 -1.0000 -1.0000 0719317 1583204883.10 151.5481 59.9972 32.0000 1.9814 1.9820 417.4225 417.5783 0.0234 -1.0000 -1.0000 0719380 1583204883.20 151.5481 59.9972 32.0000 1.9807 1.9813 417.3928 417.5483 0.0234 -1.0000 -1.0000 0719458 1583204883.30 151.5420 59.9972 32.0000 1.9804 1.9810 417.4713 417.6279 0.0236 -1.0000 -1.0000 0719520 1583204883.40 151.5420 59.9972 32.0000 1.9797 1.9804 417.4945 417.6503 0.0235 -1.0000 -1.0000 0719599 1583204883.50 151.5420 59.9972 32.0000 1.9809 1.9815 417.5464 417.7032 0.0235 -1.0000 -1.0000 0719833 1583204883.60 151.5420 59.9972 32.0000 1.9812 1.9818 417.3862 417.5425 0.0235 -1.0000 -1.0000 0719895 1583204883.70 151.5420 59.9972 32.0000 1.9816 1.9822 417.3350 417.4912 0.0235 -1.0000 -1.0000 0719958 1583204883.80 151.5298 59.9972 32.0000 1.9807 1.9813 417.4344 417.5909 0.0235 -1.0000 -1.0000 0720036 1583204883.90 151.5197 59.9972 32.0000 1.9796 1.9802 417.5499 417.7065 0.0235 -1.0000 -1.0000 0720098 1583204884.00 151.5197 59.9972 32.0000 1.9801 1.9807 417.5984 417.7549 0.0235 -1.0000 -1.0000 0720161 1583204884.10 151.5197 59.9972 32.0000 1.9813 1.9819 417.5437 417.6982 0.0233 -1.0000 -1.0000 0720348 1583204884.20 151.5197 59.9972 32.0000 1.9816 1.9822 417.4340 417.5898 0.0234 -1.0000 -1.0000 0720411 1583204884.30 151.5197 59.9972 32.0000 1.9812 1.9818 417.3489 417.5053 0.0236 -1.0000 -1.0000 0720473 1583204884.40 151.4444 59.9972 32.0000 1.9804 1.9810 417.4780 417.6336 0.0234 -1.0000 -1.0000 0720551 1583204884.50 151.4444 59.9972 32.0000 1.9799 1.9805 417.5208 417.6770 0.0235 -1.0000 -1.0000 0720614 1583204884.60 151.4444 59.9972 32.0000 1.9799 1.9805 417.5261 417.6823 0.0235 -1.0000 -1.0000 0720942 1583204884.70 151.4444 59.9972 32.0000 1.9813 1.9819 417.3561 417.5120 0.0234 -1.0000 -1.0000 0721005 1583204884.80 151.4444 59.9972 32.0000 1.9813 1.9819 417.4399 417.5956 0.0234 -1.0000 -1.0000 0721098 1583204884.90 151.4486 59.9972 32.0000 1.9811 1.9817 417.3342 417.4900 0.0233 -1.0000 -1.0000 0721145 1583204885.00 151.4490 59.9972 32.0000 1.9804 1.9810 417.5079 417.6634 0.0233 -1.0000 -1.0000 0721223 1583204885.10 151.4490 59.9972 32.0000 1.9799 1.9805 417.5154 417.6710 0.0234 -1.0000 -1.0000 0721364 1583204885.20 151.4490 59.9972 32.0000 1.9811 1.9817 417.4936 417.6495 0.0234 -1.0000 -1.0000 0721442 1583204885.30 151.4490 59.9972 32.0000 1.9813 1.9819 417.4200 417.5756 0.0234 -1.0000 -1.0000 0721505 1583204885.40 151.4494 59.9972 32.0000 1.9805 1.9811 417.5026 417.6579 0.0233 -1.0000 -1.0000 0721567 1583204885.50 151.4635 59.9972 32.0000 1.9801 1.9807 417.5860 417.7415 0.0234 -1.0000 -1.0000 0721645 1583204885.60 151.4635 59.9972 32.0000 1.9796 1.9802 417.6411 417.7972 0.0235 -1.0000 -1.0000 0722067 1583204885.70 151.4635 59.9972 32.0000 1.9805 1.9811 417.6098 417.7660 0.0234 -1.0000 -1.0000 0722130 1583204885.80 151.4635 59.9972 32.0000 1.9807 1.9813 417.4975 417.6530 0.0234 -1.0000 -1.0000 0722208 1583204885.90 151.4635 59.9972 32.0000 1.9804 1.9810 417.4538 417.6094 0.0234 -1.0000 -1.0000 0722270 1583204886.00 151.5350 59.9972 32.0000 1.9809 1.9815 417.5691 417.7248 0.0234 -1.0000 -1.0000 0722333 1583204886.10 151.5350 59.9972 32.0000 1.9807 1.9813 417.5270 417.6826 0.0235 -1.0000 -1.0000 0722598 1583204886.20 151.5350 59.9972 32.0000 1.9812 1.9818 417.4203 417.5747 0.0233 -1.0000 -1.0000 0722661 1583204886.30 151.5350 59.9972 32.0000 1.9811 1.9817 417.3507 417.5065 0.0235 -1.0000 -1.0000 0722723 1583204886.40 151.5350 59.9972 32.0000 1.9803 1.9809 417.3286 417.4844 0.0234 -1.0000 -1.0000 0722786 1583204886.50 151.5350 59.9972 32.0000 1.9801 1.9807 417.4771 417.6333 0.0235 -1.0000 -1.0000 0722864 1583204886.60 151.5645 59.9972 32.0000 1.9806 1.9812 417.5656 417.7220 0.0235 -1.0000 -1.0000 0723083 1583204886.70 151.5670 59.9972 32.0000 1.9800 1.9806 417.5713 417.7272 0.0234 -1.0000 -1.0000 0723161 1583204886.80 151.5670 59.9972 32.0000 1.9809 1.9815 417.5463 417.7023 0.0235 -1.0000 -1.0000 0723223 1583204886.90 151.5670 59.9972 32.0000 1.9811 1.9817 417.4544 417.6103 0.0234 -1.0000 -1.0000 0723286 1583204887.00 151.5670 59.9972 32.0000 1.9808 1.9814 417.4616 417.6170 0.0234 -1.0000 -1.0000 0723364 1583204887.10 151.5637 59.9972 32.0000 1.9801 1.9807 417.6416 417.7973 0.0234 -1.0000 -1.0000 0723426 1583204887.20 151.5490 59.9972 32.0000 1.9795 1.9801 417.6628 417.8182 0.0234 -1.0000 -1.0000 0723614 1583204887.30 151.5490 59.9972 32.0000 1.9808 1.9814 417.3773 417.5326 0.0233 -1.0000 -1.0000 0723676 1583204887.40 151.5490 59.9972 32.0000 1.9808 1.9814 417.4198 417.5756 0.0235 -1.0000 -1.0000 0723739 1583204887.50 151.5490 59.9972 32.0000 1.9801 1.9807 417.5192 417.6741 0.0233 -1.0000 -1.0000 0723817 1583204887.60 151.5490 59.9972 32.0000 1.9802 1.9808 417.5208 417.6768 0.0234 -1.0000 -1.0000 0723895 1583204887.70 151.5970 59.9972 32.0000 1.9804 1.9810 417.5368 417.6925 0.0234 -1.0000 -1.0000 0723958 1583204887.80 151.5970 59.9972 32.0000 1.9812 1.9818 417.4565 417.6118 0.0233 -1.0000 -1.0000 0724098 1583204887.90 151.5970 59.9972 32.0000 1.9812 1.9818 417.3801 417.5367 0.0235 -1.0000 -1.0000 0724161 1583204888.00 151.5970 59.9972 32.0000 1.9816 1.9822 417.3997 417.5551 0.0234 -1.0000 -1.0000 0724239 1583204888.10 151.5970 59.9972 32.0000 1.9810 1.9816 417.5242 417.6795 0.0233 -1.0000 -1.0000 0724301 1583204888.20 151.5720 59.9972 32.0000 1.9811 1.9817 417.5186 417.6739 0.0234 -1.0000 -1.0000 0724364 1583204888.30 151.5629 59.9972 32.0000 1.9809 1.9815 417.4022 417.5578 0.0234 -1.0000 -1.0000 0724442 1583204888.40 151.5629 59.9972 32.0000 1.9811 1.9817 417.4211 417.5765 0.0234 -1.0000 -1.0000 0724505 1583204888.50 151.5629 59.9972 32.0000 1.9808 1.9814 417.6092 417.7643 0.0233 -1.0000 -1.0000 0724567 1583204888.60 151.5629 59.9972 32.0000 1.9804 1.9810 417.7019 417.8567 0.0233 -1.0000 -1.0000 0724630 1583204888.70 151.5629 59.9972 32.0000 1.9799 1.9806 417.5670 417.7225 0.0234 -1.0000 -1.0000 0724708 1583204888.80 151.5498 59.9972 32.0000 1.9808 1.9814 417.5548 417.7105 0.0234 -1.0000 -1.0000 0724770 1583204888.90 151.5498 59.9972 32.0000 1.9814 1.9820 417.3722 417.5274 0.0233 -1.0000 -1.0000 0724833 1583204889.00 151.5498 59.9972 32.0000 1.9808 1.9814 417.4428 417.5977 0.0233 -1.0000 -1.0000 0724911 1583204889.10 151.5498 59.9972 32.0000 1.9807 1.9813 417.5207 417.6755 0.0233 -1.0000 -1.0000 0724973 1583204889.20 151.5498 59.9972 32.0000 1.9802 1.9808 417.5871 417.7419 0.0233 -1.0000 -1.0000 0725145 1583204889.30 151.5498 59.9972 32.0000 1.9807 1.9813 417.5930 417.7489 0.0234 -1.0000 -1.0000 0725208 1583204889.40 151.4935 59.9972 32.0000 1.9815 1.9821 417.4466 417.6017 0.0233 -1.0000 -1.0000 0725271 1583204889.50 151.4935 59.9972 32.0000 1.9807 1.9813 417.4341 417.5896 0.0234 -1.0000 -1.0000 0725348 1583204889.60 151.4935 59.9972 32.0000 1.9801 1.9807 417.5009 417.6564 0.0233 -1.0000 -1.0000 0725411 1583204889.70 151.4935 59.9972 32.0000 1.9802 1.9808 417.6538 417.8084 0.0232 -1.0000 -1.0000 0725614 1583204889.80 151.4935 59.9972 32.0000 1.9807 1.9813 417.5784 417.7338 0.0234 -1.0000 -1.0000 0725676 1583204889.90 151.4688 59.9969 32.0000 1.9809 1.9815 417.4776 417.6335 0.0234 -1.0000 -1.0000 0725755 1583204890.00 151.4651 59.9969 32.0000 1.9805 1.9811 417.3998 417.5555 0.0234 -1.0000 -1.0000 0725817 1583204890.10 151.4651 59.9969 32.0000 1.9810 1.9816 417.4263 417.5809 0.0232 -1.0000 -1.0000 0725880 1583204890.20 151.4651 59.9969 32.0000 1.9806 1.9812 417.6192 417.7735 0.0232 -1.0000 -1.0000 0726067 1583204890.30 151.4651 59.9969 32.0000 1.9807 1.9813 417.6659 417.8211 0.0233 -1.0000 -1.0000 0726130 1583204890.40 151.4634 59.9969 32.0000 1.9809 1.9815 417.6254 417.7808 0.0233 -1.0000 -1.0000 0726208 1583204890.50 151.4501 59.9969 32.0000 1.9814 1.9820 417.5385 417.6932 0.0232 -1.0000 -1.0000 0726270 1583204890.60 151.4501 59.9969 32.0000 1.9805 1.9811 417.4884 417.6445 0.0235 -1.0000 -1.0000 0726333 1583204890.70 151.4501 59.9969 32.0000 1.9805 1.9811 417.4527 417.6082 0.0233 -1.0000 -1.0000 0726614 1583204890.80 151.4501 59.9969 32.0000 1.9802 1.9808 417.5017 417.6571 0.0233 -1.0000 -1.0000 0726676 1583204890.90 151.4501 59.9969 32.0000 1.9818 1.9824 417.4940 417.6491 0.0233 -1.0000 -1.0000 0726739 1583204891.00 151.4759 59.9969 32.0000 1.9812 1.9818 417.3504 417.5059 0.0233 -1.0000 -1.0000 0726817 1583204891.10 151.4759 59.9969 32.0000 1.9811 1.9817 417.4732 417.6275 0.0232 -1.0000 -1.0000 0726880 1583204891.20 151.4759 59.9969 32.0000 1.9808 1.9814 417.5661 417.7210 0.0234 -1.0000 -1.0000 0726973 1583204891.30 151.4759 59.9969 32.0000 1.9812 1.9818 417.6223 417.7751 0.0231 -1.0000 -1.0000 0727114 1583204891.40 151.4759 59.9969 32.0000 1.9807 1.9813 417.6093 417.7640 0.0232 -1.0000 -1.0000 0727177 1583204891.50 151.4556 59.9969 32.0000 1.9814 1.9820 417.5272 417.6819 0.0233 -1.0000 -1.0000 0727255 1583204891.60 151.4352 59.9969 32.0000 1.9812 1.9818 417.5974 417.7525 0.0233 -1.0000 -1.0000 0727317 1583204891.70 151.4352 59.9969 32.0000 1.9802 1.9808 417.5226 417.6776 0.0233 -1.0000 -1.0000 0727380 1583204891.80 151.4352 59.9969 32.0000 1.9804 1.9810 417.6207 417.7755 0.0231 -1.0000 -1.0000 0727630 1583204891.90 151.4352 59.9969 32.0000 1.9804 1.9810 417.5383 417.6919 0.0231 -1.0000 -1.0000 0727692 1583204892.00 151.4352 59.9969 32.0000 1.9813 1.9819 417.4020 417.5560 0.0231 -1.0000 -1.0000 0727755 1583204892.10 151.4352 59.9969 32.0000 1.9806 1.9812 417.4004 417.5537 0.0230 -1.0000 -1.0000 0727833 1583204892.20 151.4352 59.9969 32.0000 1.9812 1.9818 417.5890 417.7431 0.0232 -1.0000 -1.0000 0727895 1583204892.30 151.4352 59.9969 32.0000 1.9810 1.9816 417.6932 417.8485 0.0233 -1.0000 -1.0000 0728630 1583204892.40 151.4352 59.9969 32.0000 1.9812 1.9818 417.5520 417.7062 0.0232 -1.0000 -1.0000 0728708 1583204892.50 151.4352 59.9969 32.0000 1.9810 1.9816 417.4553 417.6091 0.0231 -1.0000 -1.0000 0728771 1583204892.60 151.4872 59.9969 32.0000 1.9813 1.9819 417.5448 417.6994 0.0232 -1.0000 -1.0000 0728833 1583204892.70 151.4872 59.9969 32.0000 1.9807 1.9813 417.4630 417.6173 0.0232 -1.0000 -1.0000 0728895 1583204892.80 151.4872 59.9969 32.0000 1.9797 1.9803 417.6106 417.7654 0.0232 -1.0000 -1.0000 0728973 1583204892.90 151.4872 59.9969 32.0000 1.9811 1.9817 417.5381 417.6930 0.0233 -1.0000 -1.0000 0729036 1583204893.00 151.4872 59.9969 32.0000 1.9811 1.9817 417.4184 417.5727 0.0232 -1.0000 -1.0000 0729098 1583204893.10 151.4872 59.9969 32.0000 1.9812 1.9818 417.4598 417.6138 0.0231 -1.0000 -1.0000 0729161 1583204893.20 151.4614 59.9969 32.0000 1.9809 1.9815 417.4332 417.5864 0.0230 -1.0000 -1.0000 0729239 1583204893.30 151.4614 59.9969 32.0000 1.9806 1.9812 417.5441 417.6988 0.0233 -1.0000 -1.0000 0729364 1583204893.40 151.4614 59.9969 32.0000 1.9805 1.9811 417.6128 417.7682 0.0234 -1.0000 -1.0000 0729426 1583204893.50 151.4614 59.9969 32.0000 1.9804 1.9810 417.5946 417.7503 0.0234 -1.0000 -1.0000 0729505 1583204893.60 151.4614 59.9969 32.0000 1.9810 1.9817 417.4492 417.6027 0.0231 -1.0000 -1.0000 0729567 1583204893.70 151.5552 59.9969 32.0000 1.9815 1.9821 417.4237 417.5778 0.0232 -1.0000 -1.0000 0729630 1583204893.80 151.5552 59.9969 32.0000 1.9806 1.9812 417.3913 417.5457 0.0232 -1.0000 -1.0000 0729708 1583204893.90 151.5552 59.9969 32.0000 1.9810 1.9816 417.5864 417.7408 0.0232 -1.0000 -1.0000 0729895 1583204894.00 151.5552 59.9969 32.0000 1.9812 1.9818 417.5893 417.7441 0.0232 -1.0000 -1.0000 0729958 1583204894.10 151.5552 59.9969 32.0000 1.9808 1.9814 417.5075 417.6616 0.0232 -1.0000 -1.0000 0730020 1583204894.20 151.5362 59.9969 32.0000 1.9804 1.9810 417.3898 417.5435 0.0231 -1.0000 -1.0000 0730083 1583204894.30 151.5207 59.9969 32.0000 1.9804 1.9810 417.4888 417.6436 0.0232 -1.0000 -1.0000 0730145 1583204894.40 151.5207 59.9969 32.0000 1.9795 1.9801 417.5639 417.7175 0.0232 -1.0000 -1.0000 0730364 1583204894.50 151.5207 59.9969 32.0000 1.9804 1.9810 417.5769 417.7311 0.0231 -1.0000 -1.0000 0730426 1583204894.60 151.5207 59.9969 32.0000 1.9802 1.9808 417.5509 417.7045 0.0231 -1.0000 -1.0000 0730489 1583204894.70 151.5207 59.9969 32.0000 1.9805 1.9811 417.4138 417.5669 0.0231 -1.0000 -1.0000 0730551 1583204894.80 151.5300 59.9973 32.0000 1.9805 1.9811 417.4289 417.5829 0.0232 -1.0000 -1.0000 0730614 1583204894.90 151.5300 59.9973 32.0000 1.9804 1.9810 417.5254 417.6794 0.0231 -1.0000 -1.0000 0730864 1583204895.00 151.5300 59.9973 32.0000 1.9804 1.9810 417.5570 417.7108 0.0231 -1.0000 -1.0000 0730926 1583204895.10 151.5300 59.9973 32.0000 1.9808 1.9814 417.3942 417.5482 0.0232 -1.0000 -1.0000 0730989 1583204895.20 151.5300 59.9973 32.0000 1.9810 1.9816 417.3713 417.5261 0.0233 -1.0000 -1.0000 0731067 1583204895.30 151.4902 59.9973 32.0000 1.9813 1.9819 417.4290 417.5843 0.0233 -1.0000 -1.0000 0731130 1583204895.40 151.4902 59.9973 32.0000 1.9801 1.9807 417.5076 417.6617 0.0232 -1.0000 -1.0000 0731333 1583204895.50 151.4902 59.9973 32.0000 1.9801 1.9807 417.6067 417.7616 0.0233 -1.0000 -1.0000 0731395 1583204895.60 151.4902 59.9973 32.0000 1.9805 1.9811 417.5580 417.7117 0.0231 -1.0000 -1.0000 0731458 1583204895.70 151.4902 59.9973 32.0000 1.9805 1.9811 417.4365 417.5912 0.0233 -1.0000 -1.0000 0731520 1583204895.80 151.4981 59.9973 32.0000 1.9814 1.9820 417.4292 417.5840 0.0233 -1.0000 -1.0000 0731599 1583204895.90 151.5237 59.9973 32.0000 1.9809 1.9815 417.4590 417.6133 0.0232 -1.0000 -1.0000 0732130 1583204896.00 151.5237 59.9973 32.0000 1.9803 1.9809 417.5987 417.7525 0.0231 -1.0000 -1.0000 0732192 1583204896.10 151.5237 59.9973 32.0000 1.9804 1.9810 417.6416 417.7954 0.0231 -1.0000 -1.0000 0732270 1583204896.20 151.5310 59.9973 32.0000 1.9806 1.9812 417.4499 417.6035 0.0231 -1.0000 -1.0000 0732333 1583204896.30 151.5521 59.9973 32.0000 1.9816 1.9822 417.4349 417.5893 0.0232 -1.0000 -1.0000 0732395 1583204896.40 151.5521 59.9973 32.0000 1.9818 1.9824 417.5520 417.7062 0.0231 -1.0000 -1.0000 0732583 1583204896.50 151.5521 59.9973 32.0000 1.9800 1.9806 417.5954 417.7490 0.0233 -1.0000 -1.0000 0732645 1583204896.60 151.5573 59.9973 32.0000 1.9804 1.9810 417.6230 417.7764 0.0231 -1.0000 -1.0000 0732708 1583204896.70 151.5573 59.9973 32.0000 1.9811 1.9817 417.4818 417.6359 0.0232 -1.0000 -1.0000 0732786 1583204896.80 151.5573 59.9973 32.0000 1.9816 1.9822 417.4642 417.6189 0.0233 -1.0000 -1.0000 0732848 1583204896.90 151.5343 59.9973 32.0000 1.9808 1.9814 417.4803 417.6346 0.0232 -1.0000 -1.0000 0733130 1583204897.00 151.5343 59.9973 32.0000 1.9799 1.9805 417.6378 417.7933 0.0234 -1.0000 -1.0000 0733192 1583204897.10 151.5343 59.9973 32.0000 1.9808 1.9814 417.5300 417.6842 0.0232 -1.0000 -1.0000 0733255 1583204897.20 151.5343 59.9973 32.0000 1.9810 1.9816 417.4811 417.6350 0.0230 -1.0000 -1.0000 0733333 1583204897.30 151.5343 59.9973 32.0000 1.9814 1.9820 417.3982 417.5520 0.0232 -1.0000 -1.0000 0733395 1583204897.40 151.5343 59.9973 32.0000 1.9812 1.9818 417.5773 417.7317 0.0232 -1.0000 -1.0000 0733458 1583204897.50 151.5136 59.9973 32.0000 1.9802 1.9808 417.6582 417.8116 0.0230 -1.0000 -1.0000 0733536 1583204897.60 151.5136 59.9973 32.0000 1.9805 1.9810 417.5866 417.7401 0.0231 -1.0000 -1.0000 0733598 1583204897.70 151.5136 59.9973 32.0000 1.9812 1.9818 417.3915 417.5448 0.0230 -1.0000 -1.0000 0733661 1583204897.80 151.5136 59.9973 32.0000 1.9815 1.9821 417.3680 417.5214 0.0231 -1.0000 -1.0000 0733723 1583204897.90 151.5136 59.9973 32.0000 1.9811 1.9817 417.5356 417.6893 0.0231 -1.0000 -1.0000 0733848 1583204898.00 151.4838 59.9973 32.0000 1.9806 1.9812 417.6617 417.8160 0.0232 -1.0000 -1.0000 0733911 1583204898.10 151.4619 59.9973 32.0000 1.9797 1.9803 417.5792 417.7328 0.0230 -1.0000 -1.0000 0733989 1583204898.20 151.4619 59.9973 32.0000 1.9812 1.9818 417.3391 417.4919 0.0230 -1.0000 -1.0000 0734067 1583204898.30 151.4619 59.9973 32.0000 1.9810 1.9816 417.3424 417.4965 0.0232 -1.0000 -1.0000 0734130 1583204898.40 151.4619 59.9973 32.0000 1.9809 1.9815 417.3708 417.5240 0.0231 -1.0000 -1.0000 0734208 1583204898.50 151.4649 59.9973 32.0000 1.9809 1.9815 417.4767 417.6307 0.0232 -1.0000 -1.0000 0734583 1583204898.60 151.5280 59.9973 32.0000 1.9812 1.9818 417.5583 417.7131 0.0233 -1.0000 -1.0000 0734645 1583204898.70 151.5280 59.9973 32.0000 1.9807 1.9813 417.5186 417.6729 0.0232 -1.0000 -1.0000 0734723 1583204898.80 151.5280 59.9973 32.0000 1.9811 1.9817 417.4546 417.6081 0.0231 -1.0000 -1.0000 0734786 1583204898.90 151.5280 59.9973 32.0000 1.9815 1.9821 417.4871 417.6404 0.0230 -1.0000 -1.0000 0734848 1583204899.00 151.5280 59.9973 32.0000 1.9808 1.9814 417.5604 417.7138 0.0231 -1.0000 -1.0000 0735083 1583204899.10 151.4839 59.9973 32.0000 1.9804 1.9810 417.5991 417.7525 0.0231 -1.0000 -1.0000 0735145 1583204899.20 151.4806 59.9973 32.0000 1.9803 1.9809 417.5433 417.6968 0.0231 -1.0000 -1.0000 0735223 1583204899.30 151.4806 59.9973 32.0000 1.9812 1.9818 417.3998 417.5531 0.0231 -1.0000 -1.0000 0735286 1583204899.40 151.4806 59.9973 32.0000 1.9815 1.9821 417.3581 417.5115 0.0231 -1.0000 -1.0000 0735364 1583204899.50 151.4806 59.9973 32.0000 1.9815 1.9821 417.4689 417.6231 0.0231 -1.0000 -1.0000 0735442 1583204899.60 151.4805 59.9972 32.0000 1.9810 1.9816 417.5772 417.7309 0.0231 -1.0000 -1.0000 0735505 1583204899.70 151.4800 59.9964 32.0000 1.9814 1.9820 417.5862 417.7402 0.0231 -1.0000 -1.0000 0735567 1583204899.80 151.4800 59.9964 32.0000 1.9815 1.9821 417.4241 417.5769 0.0231 -1.0000 -1.0000 0735645 1583204899.90 151.4800 59.9964 32.0000 1.9808 1.9814 417.4061 417.5602 0.0231 -1.0000 -1.0000 0735708 1583204900.00 151.4800 59.9964 32.0000 1.9811 1.9817 417.6290 417.7821 0.0230 -1.0000 -1.0000 0736395 1583204900.10 151.4800 59.9964 32.0000 1.9805 1.9811 417.6776 417.8298 0.0229 -1.0000 -1.0000 0736458 1583204900.20 151.4800 59.9964 32.0000 1.9810 1.9816 417.6197 417.7730 0.0231 -1.0000 -1.0000 0736520 1583204900.30 151.4738 59.9964 32.0000 1.9817 1.9823 417.4918 417.6457 0.0231 -1.0000 -1.0000 0736614 1583204900.40 151.4738 59.9964 32.0000 1.9813 1.9819 417.5115 417.6655 0.0231 -1.0000 -1.0000 0736676 1583204900.50 151.4738 59.9964 32.0000 1.9810 1.9816 417.5379 417.6912 0.0230 -1.0000 -1.0000 0736864 1583204900.60 151.4738 59.9964 32.0000 1.9810 1.9816 417.6792 417.8326 0.0231 -1.0000 -1.0000 0736926 1583204900.70 151.4738 59.9964 32.0000 1.9805 1.9811 417.6554 417.8092 0.0231 -1.0000 -1.0000 0736989 1583204900.80 151.4738 59.9964 32.0000 1.9811 1.9817 417.5488 417.7024 0.0232 -1.0000 -1.0000 0737051 1583204900.90 151.4738 59.9964 32.0000 1.9814 1.9820 417.5134 417.6675 0.0231 -1.0000 -1.0000 0737114 1583204901.00 151.4854 59.9964 32.0000 1.9808 1.9814 417.5155 417.6685 0.0230 -1.0000 -1.0000 0737364 1583204901.10 151.4854 59.9964 32.0000 1.9811 1.9817 417.6750 417.8292 0.0232 -1.0000 -1.0000 0737426 1583204901.20 151.4854 59.9964 32.0000 1.9813 1.9819 417.5903 417.7450 0.0233 -1.0000 -1.0000 0737489 1583204901.30 151.4854 59.9964 32.0000 1.9812 1.9818 417.5089 417.6632 0.0231 -1.0000 -1.0000 0737551 1583204901.40 151.4854 59.9964 32.0000 1.9816 1.9822 417.5740 417.7291 0.0233 -1.0000 -1.0000 0737614 1583204901.50 151.5311 59.9964 32.0000 1.9810 1.9816 417.4610 417.6150 0.0232 -1.0000 -1.0000 0737848 1583204901.60 151.5376 59.9964 32.0000 1.9813 1.9819 417.5346 417.6886 0.0231 -1.0000 -1.0000 0737911 1583204901.70 151.5376 59.9964 32.0000 1.9808 1.9814 417.7132 417.8668 0.0231 -1.0000 -1.0000 0737973 1583204901.80 151.5376 59.9964 32.0000 1.9809 1.9815 417.6261 417.7802 0.0231 -1.0000 -1.0000 0738051 1583204901.90 151.5376 59.9964 32.0000 1.9814 1.9820 417.5331 417.6868 0.0231 -1.0000 -1.0000 0738114 1583204902.00 151.5376 59.9964 32.0000 1.9816 1.9822 417.5249 417.6783 0.0231 -1.0000 -1.0000 0738176 1583204902.10 151.5376 59.9964 32.0000 1.9813 1.9819 417.6400 417.7944 0.0232 -1.0000 -1.0000 0738364 1583204902.20 151.5376 59.9964 32.0000 1.9807 1.9813 417.6673 417.8210 0.0232 -1.0000 -1.0000 0738426 1583204902.30 151.5376 59.9964 32.0000 1.9813 1.9819 417.6254 417.7798 0.0232 -1.0000 -1.0000 0738489 1583204902.40 151.5376 59.9964 32.0000 1.9813 1.9819 417.4807 417.6352 0.0232 -1.0000 -1.0000 0738567 1583204902.50 151.5376 59.9964 32.0000 1.9807 1.9813 417.3879 417.5419 0.0232 -1.0000 -1.0000 0738630 1583204902.60 151.5797 59.9964 32.0000 1.9814 1.9820 417.4052 417.5594 0.0232 -1.0000 -1.0000 0738692 1583204902.70 151.5797 59.9964 32.0000 1.9803 1.9809 417.6001 417.7544 0.0232 -1.0000 -1.0000 0738755 1583204902.80 151.5797 59.9964 32.0000 1.9804 1.9810 417.5838 417.7385 0.0232 -1.0000 -1.0000 0738817 1583204902.90 151.5797 59.9964 32.0000 1.9807 1.9813 417.5967 417.7507 0.0231 -1.0000 -1.0000 0738880 1583204903.00 151.5797 59.9964 32.0000 1.9814 1.9820 417.3477 417.5019 0.0232 -1.0000 -1.0000 0738958 1583204903.10 151.5860 59.9964 32.0000 1.9814 1.9820 417.4260 417.5801 0.0232 -1.0000 -1.0000 0739020 1583204903.20 151.6086 59.9964 32.0000 1.9807 1.9813 417.4815 417.6356 0.0232 -1.0000 -1.0000 0739098 1583204903.30 151.6086 59.9964 32.0000 1.9810 1.9816 417.6266 417.7813 0.0233 -1.0000 -1.0000 0739161 1583204903.40 151.6086 59.9964 32.0000 1.9811 1.9817 417.5697 417.7238 0.0232 -1.0000 -1.0000 0739223 1583204903.50 151.6086 59.9964 32.0000 1.9812 1.9818 417.3226 417.4768 0.0231 -1.0000 -1.0000 0739286 1583204903.60 151.6086 59.9964 32.0000 1.9811 1.9817 417.3277 417.4813 0.0231 -1.0000 -1.0000 0739880 1583204903.70 151.5704 59.9964 32.0000 1.9809 1.9815 417.5447 417.6983 0.0231 -1.0000 -1.0000 0739958 1583204903.80 151.5704 59.9964 32.0000 1.9805 1.9811 417.5664 417.7202 0.0231 -1.0000 -1.0000 0740036 1583204903.90 151.5704 59.9964 32.0000 1.9803 1.9809 417.5428 417.6969 0.0232 -1.0000 -1.0000 0740098 1583204904.00 151.5704 59.9964 32.0000 1.9815 1.9821 417.4050 417.5589 0.0231 -1.0000 -1.0000 0740161 1583204904.10 151.5704 59.9964 32.0000 1.9806 1.9812 417.3545 417.5086 0.0232 -1.0000 -1.0000 0740223 1583204904.20 151.5664 59.9964 32.0000 1.9801 1.9807 417.4515 417.6062 0.0232 -1.0000 -1.0000 0740286 1583204904.30 151.5614 59.9964 32.0000 1.9811 1.9817 417.5010 417.6546 0.0231 -1.0000 -1.0000 0740348 1583204904.40 151.5614 59.9964 32.0000 1.9811 1.9818 417.4358 417.5900 0.0232 -1.0000 -1.0000 0740426 1583204904.50 151.5614 59.9964 32.0000 1.9812 1.9818 417.4444 417.5990 0.0233 -1.0000 -1.0000 0740489 1583204904.60 151.5614 59.9964 32.0000 1.9802 1.9808 417.4140 417.5682 0.0231 -1.0000 -1.0000 0740645 1583204904.70 151.5614 59.9964 32.0000 1.9800 1.9806 417.5505 417.7048 0.0232 -1.0000 -1.0000 0740708 1583204904.80 151.5453 59.9964 32.0000 1.9802 1.9808 417.5235 417.6781 0.0232 -1.0000 -1.0000 0740771 1583204904.90 151.5453 59.9964 32.0000 1.9799 1.9805 417.6330 417.7876 0.0233 -1.0000 -1.0000 0740833 1583204905.00 151.5453 59.9964 32.0000 1.9808 1.9814 417.4823 417.6357 0.0230 -1.0000 -1.0000 0740911 1583204905.10 151.5453 59.9964 32.0000 1.9813 1.9819 417.4223 417.5765 0.0232 -1.0000 -1.0000 0741083 1583204905.20 151.5453 59.9964 32.0000 1.9802 1.9808 417.4704 417.6243 0.0231 -1.0000 -1.0000 0741176 1583204905.30 151.5453 59.9964 32.0000 1.9801 1.9807 417.5147 417.6688 0.0232 -1.0000 -1.0000 0741239 1583204905.40 151.5390 59.9964 32.0000 1.9798 1.9804 417.6645 417.8179 0.0231 -1.0000 -1.0000 0741301 1583204905.50 151.5049 59.9964 32.0000 1.9810 1.9816 417.3341 417.4879 0.0232 -1.0000 -1.0000 0741364 1583204905.60 151.5049 59.9964 32.0000 1.9806 1.9812 417.4192 417.5739 0.0233 -1.0000 -1.0000 0742380 1583204905.70 151.5049 59.9964 32.0000 1.9805 1.9811 417.4208 417.5754 0.0232 -1.0000 -1.0000 0742442 1583204905.80 151.5049 59.9964 32.0000 1.9806 1.9812 417.4740 417.6286 0.0232 -1.0000 -1.0000 0742505 1583204905.90 151.5049 59.9964 32.0000 1.9808 1.9814 417.5627 417.7176 0.0232 -1.0000 -1.0000 0742583 1583204906.00 151.4759 59.9964 32.0000 1.9809 1.9815 417.4111 417.5662 0.0234 -1.0000 -1.0000 0742645 1583204906.10 151.4759 59.9964 32.0000 1.9810 1.9816 417.4016 417.5567 0.0233 -1.0000 -1.0000 0742723 1583204906.20 151.4759 59.9964 32.0000 1.9803 1.9809 417.4146 417.5707 0.0233 -1.0000 -1.0000 0742786 1583204906.30 151.4759 59.9964 32.0000 1.9800 1.9806 417.6122 417.7660 0.0232 -1.0000 -1.0000 0742848 1583204906.40 151.4759 59.9964 32.0000 1.9806 1.9812 417.5693 417.7233 0.0231 -1.0000 -1.0000 0742926 1583204906.50 151.4958 59.9964 32.0000 1.9813 1.9819 417.5195 417.6743 0.0233 -1.0000 -1.0000 0742989 1583204906.60 151.5087 59.9964 32.0000 1.9811 1.9817 417.4185 417.5728 0.0231 -1.0000 -1.0000 0743051 1583204906.70 151.5087 59.9964 32.0000 1.9803 1.9809 417.4912 417.6456 0.0233 -1.0000 -1.0000 0743130 1583204906.80 151.5087 59.9964 32.0000 1.9801 1.9807 417.5707 417.7252 0.0232 -1.0000 -1.0000 0743176 1583204906.90 151.5087 59.9964 32.0000 1.9806 1.9812 417.4997 417.6542 0.0233 -1.0000 -1.0000 0743255 1583204907.00 151.5087 59.9964 32.0000 1.9805 1.9811 417.4728 417.6283 0.0233 -1.0000 -1.0000 0743317 1583204907.10 151.4560 59.9964 32.0000 1.9814 1.9820 417.4419 417.5960 0.0231 -1.0000 -1.0000 0743380 1583204907.20 151.4560 59.9964 32.0000 1.9809 1.9815 417.4078 417.5632 0.0234 -1.0000 -1.0000 0743458 1583204907.30 151.4560 59.9964 32.0000 1.9800 1.9806 417.5963 417.7512 0.0232 -1.0000 -1.0000 0743520 1583204907.40 151.4560 59.9964 32.0000 1.9795 1.9801 417.5973 417.7526 0.0234 -1.0000 -1.0000 0743583 1583204907.50 151.4560 59.9964 32.0000 1.9802 1.9808 417.5979 417.7528 0.0233 -1.0000 -1.0000 0743645 1583204907.60 151.4560 59.9964 32.0000 1.9814 1.9820 417.4455 417.5996 0.0231 -1.0000 -1.0000 0743723 1583204907.70 151.4560 59.9964 32.0000 1.9818 1.9824 417.4001 417.5548 0.0234 -1.0000 -1.0000 0743848 1583204907.80 151.4560 59.9964 32.0000 1.9809 1.9815 417.5302 417.6846 0.0231 -1.0000 -1.0000 0743911 1583204907.90 151.4560 59.9964 32.0000 1.9803 1.9809 417.6431 417.7976 0.0233 -1.0000 -1.0000 0743973 1583204908.00 151.4560 59.9964 32.0000 1.9811 1.9817 417.4790 417.6341 0.0233 -1.0000 -1.0000 0744036 1583204908.10 151.4541 59.9964 32.0000 1.9803 1.9809 417.4588 417.6142 0.0234 -1.0000 -1.0000 0744114 1583204908.20 151.4444 59.9964 32.0000 1.9819 1.9825 417.4308 417.5860 0.0233 -1.0000 -1.0000 0744348 1583204908.30 151.4444 59.9964 32.0000 1.9812 1.9818 417.5736 417.7289 0.0233 -1.0000 -1.0000 0744411 1583204908.40 151.4444 59.9964 32.0000 1.9804 1.9810 417.6126 417.7679 0.0234 -1.0000 -1.0000 0744473 1583204908.50 151.4444 59.9964 32.0000 1.9810 1.9816 417.6530 417.8071 0.0232 -1.0000 -1.0000 0744536 1583204908.60 151.4444 59.9964 32.0000 1.9810 1.9816 417.5067 417.6619 0.0233 -1.0000 -1.0000 0744614 1583204908.70 151.4870 59.9964 32.0000 1.9820 1.9826 417.4066 417.5609 0.0232 -1.0000 -1.0000 0744911 1583204908.80 151.4870 59.9964 32.0000 1.9811 1.9817 417.4758 417.6305 0.0233 -1.0000 -1.0000 0744973 1583204908.90 151.4870 59.9964 32.0000 1.9803 1.9809 417.5818 417.7380 0.0235 -1.0000 -1.0000 0745036 1583204909.00 151.4870 59.9964 32.0000 1.9810 1.9816 417.5227 417.6788 0.0235 -1.0000 -1.0000 0745114 1583204909.10 151.4870 59.9964 32.0000 1.9819 1.9825 417.4005 417.5560 0.0233 -1.0000 -1.0000 0745176 1583204909.20 151.4614 59.9964 32.0000 1.9810 1.9816 417.4602 417.6151 0.0233 -1.0000 -1.0000 0745364 1583204909.30 151.4407 59.9964 32.0000 1.9806 1.9812 417.5579 417.7127 0.0233 -1.0000 -1.0000 0745426 1583204909.40 151.4407 59.9964 32.0000 1.9800 1.9806 417.5653 417.7205 0.0234 -1.0000 -1.0000 0745489 1583204909.50 151.4407 59.9964 32.0000 1.9802 1.9808 417.5334 417.6878 0.0232 -1.0000 -1.0000 0745551 1583204909.60 151.4407 59.9964 32.0000 1.9817 1.9823 417.3752 417.5310 0.0235 -1.0000 -1.0000 0745614 1583204909.70 151.4407 59.9964 32.0000 1.9802 1.9808 417.4451 417.6007 0.0233 -1.0000 -1.0000 0745676 1583204909.80 151.4877 59.9964 32.0000 1.9806 1.9812 417.5038 417.6593 0.0234 -1.0000 -1.0000 0746130 1583204909.90 151.4877 59.9964 32.0000 1.9811 1.9817 417.5968 417.7525 0.0234 -1.0000 -1.0000 0746192 1583204910.00 151.4877 59.9964 32.0000 1.9810 1.9817 417.6086 417.7640 0.0233 -1.0000 -1.0000 0746255 1583204910.10 151.4877 59.9964 32.0000 1.9818 1.9824 417.4846 417.6402 0.0234 -1.0000 -1.0000 0746317 1583204910.20 151.4877 59.9964 32.0000 1.9817 1.9823 417.3498 417.5047 0.0233 -1.0000 -1.0000 0746380 1583204910.30 151.4422 59.9964 32.0000 1.9811 1.9817 417.4396 417.5949 0.0233 -1.0000 -1.0000 0746442 1583204910.40 151.4392 59.9964 32.0000 1.9804 1.9810 417.6016 417.7567 0.0233 -1.0000 -1.0000 0746520 1583204910.50 151.4392 59.9964 32.0000 1.9802 1.9808 417.6860 417.8403 0.0232 -1.0000 -1.0000 0746614 1583204910.60 151.4392 59.9964 32.0000 1.9808 1.9814 417.4157 417.5715 0.0234 -1.0000 -1.0000 0746676 1583204910.70 151.4392 59.9964 32.0000 1.9813 1.9819 417.3434 417.4987 0.0233 -1.0000 -1.0000 0746755 1583204910.80 151.4450 59.9964 32.0000 1.9814 1.9820 417.3006 417.4546 0.0232 -1.0000 -1.0000 0746801 1583204910.90 151.5057 59.9964 32.0000 1.9814 1.9820 417.5439 417.7000 0.0234 -1.0000 -1.0000 0746880 1583204911.00 151.5057 59.9964 32.0000 1.9801 1.9807 417.5930 417.7487 0.0235 -1.0000 -1.0000 0746942 1583204911.10 151.5057 59.9964 32.0000 1.9809 1.9815 417.6101 417.7662 0.0235 -1.0000 -1.0000 0747005 1583204911.20 151.5057 59.9964 32.0000 1.9815 1.9821 417.5778 417.7343 0.0235 -1.0000 -1.0000 0747083 1583204911.30 151.5057 59.9964 32.0000 1.9817 1.9823 417.4862 417.6424 0.0234 -1.0000 -1.0000 0747364 1583204911.40 151.5068 59.9964 32.0000 1.9811 1.9817 417.5708 417.7264 0.0234 -1.0000 -1.0000 0747426 1583204911.50 151.5068 59.9964 32.0000 1.9810 1.9816 417.6394 417.7944 0.0233 -1.0000 -1.0000 0747505 1583204911.60 151.5068 59.9964 32.0000 1.9808 1.9814 417.5140 417.6686 0.0232 -1.0000 -1.0000 0747567 1583204911.70 151.5068 59.9964 32.0000 1.9814 1.9820 417.3932 417.5481 0.0233 -1.0000 -1.0000 0747630 1583204911.80 151.5068 59.9964 32.0000 1.9810 1.9816 417.3762 417.5318 0.0234 -1.0000 -1.0000 0747692 1583204911.90 151.5609 59.9964 32.0000 1.9812 1.9818 417.5052 417.6611 0.0234 -1.0000 -1.0000 0747755 1583204912.00 151.5817 59.9964 32.0000 1.9804 1.9810 417.5706 417.7262 0.0234 -1.0000 -1.0000 0747817 1583204912.10 151.5817 59.9964 32.0000 1.9809 1.9815 417.5714 417.7271 0.0234 -1.0000 -1.0000 0747895 1583204912.20 151.5817 59.9964 32.0000 1.9812 1.9818 417.3771 417.5324 0.0233 -1.0000 -1.0000 0747958 1583204912.30 151.5817 59.9964 32.0000 1.9822 1.9828 417.4104 417.5658 0.0234 -1.0000 -1.0000 0748395 1583204912.40 151.5817 59.9964 32.0000 1.9814 1.9820 417.4718 417.6273 0.0234 -1.0000 -1.0000 0748473 1583204912.50 151.5790 59.9964 32.0000 1.9806 1.9812 417.5927 417.7485 0.0234 -1.0000 -1.0000 0748536 1583204912.60 151.5787 59.9964 32.0000 1.9809 1.9815 417.4407 417.5964 0.0234 -1.0000 -1.0000 0748583 1583204912.70 151.5787 59.9964 32.0000 1.9817 1.9823 417.4497 417.6056 0.0235 -1.0000 -1.0000 0748661 1583204912.80 151.5787 59.9964 32.0000 1.9818 1.9824 417.4207 417.5765 0.0234 -1.0000 -1.0000 0748895 1583204912.90 151.5787 59.9964 32.0000 1.9808 1.9814 417.4845 417.6403 0.0234 -1.0000 -1.0000 0748958 1583204913.00 151.5787 59.9964 32.0000 1.9806 1.9812 417.5514 417.7069 0.0233 -1.0000 -1.0000 0749036 1583204913.10 151.6079 59.9964 32.0000 1.9807 1.9813 417.5925 417.7475 0.0234 -1.0000 -1.0000 0749098 1583204913.20 151.6079 59.9964 32.0000 1.9817 1.9823 417.5106 417.6658 0.0233 -1.0000 -1.0000 0749176 1583204913.30 151.6079 59.9964 32.0000 1.9813 1.9819 417.4288 417.5842 0.0234 -1.0000 -1.0000 0749395 1583204913.40 151.6079 59.9964 32.0000 1.9810 1.9816 417.4690 417.6252 0.0235 -1.0000 -1.0000 0749458 1583204913.50 151.6079 59.9964 32.0000 1.9801 1.9807 417.5598 417.7161 0.0235 -1.0000 -1.0000 0749536 1583204913.60 151.5678 59.9964 32.0000 1.9807 1.9813 417.4866 417.6422 0.0234 -1.0000 -1.0000 0749598 1583204913.70 151.5563 59.9964 32.0000 1.9813 1.9819 417.3159 417.4717 0.0234 -1.0000 -1.0000 0749661 1583204913.80 151.5563 59.9964 32.0000 1.9814 1.9820 417.4002 417.5555 0.0233 -1.0000 -1.0000 0749911 1583204913.90 151.5563 59.9964 32.0000 1.9804 1.9810 417.5490 417.7045 0.0235 -1.0000 -1.0000 0749958 1583204914.00 151.5563 59.9964 32.0000 1.9807 1.9813 417.6151 417.7702 0.0233 -1.0000 -1.0000 0750036 1583204914.10 151.5522 59.9964 32.0000 1.9805 1.9811 417.4311 417.5871 0.0235 -1.0000 -1.0000 0750098 1583204914.20 151.5217 59.9964 32.0000 1.9812 1.9818 417.3808 417.5376 0.0235 -1.0000 -1.0000 0750161 1583204914.30 151.5217 59.9964 32.0000 1.9807 1.9813 417.2813 417.4369 0.0234 -1.0000 -1.0000 0750223 1583204914.40 151.5217 59.9964 32.0000 1.9806 1.9812 417.5686 417.7248 0.0234 -1.0000 -1.0000 0750380 1583204914.50 151.5217 59.9964 32.0000 1.9804 1.9810 417.5539 417.7094 0.0233 -1.0000 -1.0000 0750442 1583204914.60 151.5217 59.9964 32.0000 1.9805 1.9811 417.5557 417.7115 0.0234 -1.0000 -1.0000 0750505 1583204914.70 151.5191 59.9964 32.0000 1.9806 1.9812 417.6647 417.8195 0.0233 -1.0000 -1.0000 0750583 1583204914.80 151.4990 59.9965 32.0000 1.9809 1.9815 417.4616 417.6180 0.0234 -1.0000 -1.0000 0750645 1583204914.90 151.4990 59.9965 32.0000 1.9803 1.9809 417.4508 417.6062 0.0234 -1.0000 -1.0000 0751692 1583204915.00 151.4990 59.9965 32.0000 1.9803 1.9809 417.5252 417.6806 0.0234 -1.0000 -1.0000 0751755 1583204915.10 151.4990 59.9965 32.0000 1.9807 1.9813 417.5785 417.7347 0.0235 -1.0000 -1.0000 0751833 1583204915.20 151.4990 59.9965 32.0000 1.9811 1.9817 417.4605 417.6168 0.0234 -1.0000 -1.0000 0751926 1583204915.30 151.4892 59.9965 32.0000 1.9815 1.9822 417.3754 417.5304 0.0233 -1.0000 -1.0000 0751989 1583204915.40 151.4757 59.9965 32.0000 1.9808 1.9814 417.4643 417.6192 0.0234 -1.0000 -1.0000 0752051 1583204915.50 151.4757 59.9965 32.0000 1.9816 1.9822 417.5844 417.7406 0.0235 -1.0000 -1.0000 0752114 1583204915.60 151.4757 59.9965 32.0000 1.9812 1.9818 417.5837 417.7399 0.0235 -1.0000 -1.0000 0752176 1583204915.70 151.4757 59.9965 32.0000 1.9812 1.9818 417.3568 417.5125 0.0234 -1.0000 -1.0000 0752239 1583204915.80 151.4757 59.9965 32.0000 1.9817 1.9823 417.3714 417.5261 0.0233 -1.0000 -1.0000 0752317 1583204915.90 151.4870 59.9965 32.0000 1.9810 1.9816 417.5289 417.6851 0.0235 -1.0000 -1.0000 0752380 1583204916.00 151.4870 59.9965 32.0000 1.9806 1.9812 417.5834 417.7392 0.0234 -1.0000 -1.0000 0752442 1583204916.10 151.4870 59.9965 32.0000 1.9818 1.9824 417.5305 417.6855 0.0233 -1.0000 -1.0000 0752520 1583204916.20 151.4870 59.9965 32.0000 1.9816 1.9822 417.3908 417.5467 0.0234 -1.0000 -1.0000 0752583 1583204916.30 151.4870 59.9965 32.0000 1.9814 1.9820 417.4307 417.5865 0.0235 -1.0000 -1.0000 0752645 1583204916.40 151.4929 59.9965 32.0000 1.9810 1.9816 417.5257 417.6815 0.0234 -1.0000 -1.0000 0752708 1583204916.50 151.4929 59.9965 32.0000 1.9810 1.9816 417.5915 417.7477 0.0234 -1.0000 -1.0000 0752771 1583204916.60 151.4929 59.9965 32.0000 1.9815 1.9821 417.6500 417.8058 0.0234 -1.0000 -1.0000 0752833 1583204916.70 151.4929 59.9965 32.0000 1.9811 1.9817 417.5198 417.6771 0.0237 -1.0000 -1.0000 0752911 1583204916.80 151.4929 59.9965 32.0000 1.9817 1.9823 417.4092 417.5647 0.0234 -1.0000 -1.0000 0752973 1583204916.90 151.4929 59.9965 32.0000 1.9816 1.9822 417.3159 417.4716 0.0234 -1.0000 -1.0000 0753036 1583204917.00 151.4929 59.9965 32.0000 1.9810 1.9816 417.5526 417.7091 0.0235 -1.0000 -1.0000 0753114 1583204917.10 151.4929 59.9965 32.0000 1.9812 1.9818 417.4995 417.6553 0.0234 -1.0000 -1.0000 0753176 1583204917.20 151.4929 59.9965 32.0000 1.9818 1.9824 417.5514 417.7072 0.0234 -1.0000 -1.0000 0753255 1583204917.30 151.4942 59.9965 32.0000 1.9818 1.9824 417.4461 417.6020 0.0235 -1.0000 -1.0000 0753317 1583204917.40 151.4983 59.9965 32.0000 1.9820 1.9826 417.5145 417.6709 0.0234 -1.0000 -1.0000 0753380 1583204917.50 151.4983 59.9965 32.0000 1.9808 1.9814 417.6137 417.7701 0.0235 -1.0000 -1.0000 0753442 1583204917.60 151.4983 59.9965 32.0000 1.9800 1.9806 417.6183 417.7740 0.0234 -1.0000 -1.0000 0753505 1583204917.70 151.4983 59.9965 32.0000 1.9809 1.9815 417.5964 417.7516 0.0233 -1.0000 -1.0000 0753567 1583204917.80 151.4983 59.9965 32.0000 1.9813 1.9819 417.5353 417.6920 0.0235 -1.0000 -1.0000 0753645 1583204917.90 151.4983 59.9965 32.0000 1.9810 1.9816 417.4571 417.6127 0.0234 -1.0000 -1.0000 0753708 1583204918.00 151.4983 59.9965 32.0000 1.9808 1.9814 417.5594 417.7154 0.0234 -1.0000 -1.0000 0754598 1583204918.10 151.5842 59.9965 32.0000 1.9800 1.9806 417.5892 417.7459 0.0236 -1.0000 -1.0000 0754676 1583204918.20 151.5842 59.9965 32.0000 1.9806 1.9812 417.5508 417.7068 0.0235 -1.0000 -1.0000 0754739 1583204918.30 151.5842 59.9965 32.0000 1.9809 1.9815 417.4163 417.5725 0.0234 -1.0000 -1.0000 0754801 1583204918.40 151.5842 59.9965 32.0000 1.9817 1.9823 417.4679 417.6238 0.0235 -1.0000 -1.0000 0754880 1583204918.50 151.5842 59.9965 32.0000 1.9809 1.9815 417.5754 417.7310 0.0234 -1.0000 -1.0000 0754942 1583204918.60 151.5497 59.9965 32.0000 1.9809 1.9815 417.5507 417.7068 0.0235 -1.0000 -1.0000 0755005 1583204918.70 151.5222 59.9965 32.0000 1.9807 1.9813 417.5219 417.6779 0.0234 -1.0000 -1.0000 0755067 1583204918.80 151.5222 59.9965 32.0000 1.9812 1.9818 417.4693 417.6250 0.0234 -1.0000 -1.0000 0755145 1583204918.90 151.5222 59.9965 32.0000 1.9810 1.9816 417.4383 417.5938 0.0234 -1.0000 -1.0000 0755208 1583204919.00 151.5222 59.9965 32.0000 1.9798 1.9804 417.4645 417.6210 0.0236 -1.0000 -1.0000 0755286 1583204919.10 151.5222 59.9965 32.0000 1.9804 1.9810 417.5362 417.6920 0.0233 -1.0000 -1.0000 0755348 1583204919.20 151.6112 59.9964 32.0000 1.9811 1.9817 417.5540 417.7110 0.0236 -1.0000 -1.0000 0755426 1583204919.30 151.6112 59.9964 32.0000 1.9812 1.9818 417.5125 417.6688 0.0235 -1.0000 -1.0000 0755489 1583204919.40 151.6112 59.9964 32.0000 1.9809 1.9815 417.4879 417.6440 0.0235 -1.0000 -1.0000 0755551 1583204919.50 151.6112 59.9964 32.0000 1.9800 1.9806 417.5992 417.7549 0.0234 -1.0000 -1.0000 0755614 1583204919.60 151.6112 59.9964 32.0000 1.9805 1.9811 417.6609 417.8165 0.0234 -1.0000 -1.0000 0755692 1583204919.70 151.6112 59.9964 32.0000 1.9804 1.9810 417.5189 417.6749 0.0235 -1.0000 -1.0000 0755739 1583204919.80 151.6112 59.9964 32.0000 1.9814 1.9820 417.3730 417.5288 0.0234 -1.0000 -1.0000 0755817 1583204919.90 151.6112 59.9964 32.0000 1.9815 1.9821 417.5795 417.7362 0.0236 -1.0000 -1.0000 0755880 1583204920.00 151.6112 59.9964 32.0000 1.9800 1.9806 417.6103 417.7669 0.0235 -1.0000 -1.0000 0756364 1583204920.10 151.6112 59.9964 32.0000 1.9810 1.9816 417.6529 417.8099 0.0236 -1.0000 -1.0000 0756426 1583204920.20 151.6020 59.9964 32.0000 1.9804 1.9810 417.6125 417.7684 0.0234 -1.0000 -1.0000 0756489 1583204920.30 151.5320 59.9964 32.0000 1.9808 1.9814 417.4038 417.5591 0.0234 -1.0000 -1.0000 0756551 1583204920.40 151.5320 59.9964 32.0000 1.9803 1.9809 417.3928 417.5494 0.0236 -1.0000 -1.0000 0756630 1583204920.50 151.5320 59.9964 32.0000 1.9802 1.9808 417.4804 417.6369 0.0235 -1.0000 -1.0000 0756692 1583204920.60 151.5320 59.9964 32.0000 1.9803 1.9809 417.6171 417.7741 0.0236 -1.0000 -1.0000 0756864 1583204920.70 151.5320 59.9964 32.0000 1.9808 1.9815 417.4255 417.5814 0.0234 -1.0000 -1.0000 0756942 1583204920.80 151.5320 59.9964 32.0000 1.9809 1.9815 417.3946 417.5500 0.0233 -1.0000 -1.0000 0757005 1583204920.90 151.5372 59.9964 32.0000 1.9805 1.9811 417.4293 417.5853 0.0235 -1.0000 -1.0000 0757067 1583204921.00 151.5455 59.9964 32.0000 1.9803 1.9809 417.5987 417.7551 0.0235 -1.0000 -1.0000 0757130 1583204921.10 151.5455 59.9964 32.0000 1.9808 1.9814 417.6025 417.7592 0.0236 -1.0000 -1.0000 0757380 1583204921.20 151.5455 59.9964 32.0000 1.9808 1.9814 417.4739 417.6303 0.0234 -1.0000 -1.0000 0757442 1583204921.30 151.5455 59.9964 32.0000 1.9807 1.9813 417.3866 417.5425 0.0235 -1.0000 -1.0000 0757505 1583204921.40 151.5455 59.9964 32.0000 1.9808 1.9814 417.5064 417.6638 0.0236 -1.0000 -1.0000 0757567 1583204921.50 151.5443 59.9964 32.0000 1.9805 1.9812 417.5625 417.7190 0.0236 -1.0000 -1.0000 0757645 1583204921.60 151.5443 59.9964 32.0000 1.9805 1.9811 417.5820 417.7382 0.0235 -1.0000 -1.0000 0757880 1583204921.70 151.5443 59.9964 32.0000 1.9807 1.9813 417.5007 417.6584 0.0237 -1.0000 -1.0000 0757942 1583204921.80 151.5443 59.9964 32.0000 1.9804 1.9810 417.2999 417.4566 0.0234 -1.0000 -1.0000 0758020 1583204921.90 151.5443 59.9964 32.0000 1.9804 1.9810 417.4477 417.6038 0.0235 -1.0000 -1.0000 0758083 1583204922.00 151.4782 59.9964 32.0000 1.9799 1.9805 417.4377 417.5937 0.0235 -1.0000 -1.0000 0758145 1583204922.10 151.4782 59.9964 32.0000 1.9798 1.9804 417.5254 417.6816 0.0235 -1.0000 -1.0000 0758380 1583204922.20 151.4782 59.9964 32.0000 1.9807 1.9813 417.4920 417.6483 0.0235 -1.0000 -1.0000 0758442 1583204922.30 151.4782 59.9964 32.0000 1.9808 1.9815 417.3563 417.5129 0.0235 -1.0000 -1.0000 0758505 1583204922.40 151.4782 59.9964 32.0000 1.9806 1.9812 417.3998 417.5559 0.0235 -1.0000 -1.0000 0758583 1583204922.50 151.4887 59.9964 32.0000 1.9805 1.9811 417.5087 417.6647 0.0235 -1.0000 -1.0000 0758645 1583204922.60 151.5096 59.9964 32.0000 1.9803 1.9810 417.4938 417.6501 0.0235 -1.0000 -1.0000 0758708 1583204922.70 151.5096 59.9964 32.0000 1.9810 1.9817 417.3764 417.5332 0.0236 -1.0000 -1.0000 0758771 1583204922.80 151.5096 59.9964 32.0000 1.9815 1.9821 417.3558 417.5125 0.0235 -1.0000 -1.0000 0758833 1583204922.90 151.5096 59.9964 32.0000 1.9806 1.9812 417.5187 417.6753 0.0236 -1.0000 -1.0000 0758895 1583204923.00 151.5096 59.9964 32.0000 1.9809 1.9815 417.5678 417.7242 0.0235 -1.0000 -1.0000 0758973 1583204923.10 151.4249 59.9964 32.0000 1.9805 1.9811 417.3854 417.5433 0.0237 -1.0000 -1.0000 0759145 1583204923.20 151.4249 59.9964 32.0000 1.9810 1.9816 417.4011 417.5579 0.0237 -1.0000 -1.0000 0759223 1583204923.30 151.4249 59.9964 32.0000 1.9802 1.9808 417.5701 417.7275 0.0236 -1.0000 -1.0000 0759286 1583204923.40 151.4249 59.9964 32.0000 1.9799 1.9805 417.5700 417.7272 0.0236 -1.0000 -1.0000 0759348 1583204923.50 151.4249 59.9964 32.0000 1.9807 1.9813 417.5225 417.6789 0.0236 -1.0000 -1.0000 0759411 1583204923.60 151.4249 59.9964 32.0000 1.9807 1.9813 417.5881 417.7454 0.0236 -1.0000 -1.0000 0759645 1583204923.70 151.4468 59.9964 32.0000 1.9813 1.9819 417.4597 417.6157 0.0234 -1.0000 -1.0000 0759708 1583204923.80 151.4468 59.9964 32.0000 1.9805 1.9811 417.4200 417.5771 0.0236 -1.0000 -1.0000 0759786 1583204923.90 151.4468 59.9964 32.0000 1.9806 1.9812 417.4832 417.6401 0.0235 -1.0000 -1.0000 0759848 1583204924.00 151.4468 59.9964 32.0000 1.9798 1.9804 417.5931 417.7500 0.0236 -1.0000 -1.0000 0759911 1583204924.10 151.4468 59.9964 32.0000 1.9806 1.9812 417.4225 417.5800 0.0236 -1.0000 -1.0000 0800145 1583204924.20 151.4565 59.9964 32.0000 1.9806 1.9812 417.4684 417.6243 0.0234 -1.0000 -1.0000 0800208 1583204924.30 151.4860 59.9964 32.0000 1.9812 1.9818 417.4059 417.5615 0.0234 -1.0000 -1.0000 0800270 1583204924.40 151.4860 59.9964 32.0000 1.9806 1.9812 417.4795 417.6365 0.0236 -1.0000 -1.0000 0800348 1583204924.50 151.4860 59.9964 32.0000 1.9811 1.9817 417.5728 417.7300 0.0236 -1.0000 -1.0000 0800411 1583204924.60 151.4860 59.9964 32.0000 1.9806 1.9812 417.6279 417.7854 0.0238 -1.0000 -1.0000 0800473 1583204924.70 151.4860 59.9964 32.0000 1.9808 1.9815 417.5057 417.6630 0.0236 -1.0000 -1.0000 0800536 1583204924.80 151.3831 59.9961 32.0000 1.9824 1.9830 417.4344 417.5909 0.0235 -1.0000 -1.0000 0800598 1583204924.90 151.3831 59.9961 32.0000 1.9811 1.9817 417.4639 417.6211 0.0237 -1.0000 -1.0000 0800661 1583204925.00 151.3831 59.9961 32.0000 1.9803 1.9809 417.5157 417.6724 0.0235 -1.0000 -1.0000 0800739 1583204925.10 151.3831 59.9961 32.0000 1.9799 1.9805 417.6127 417.7698 0.0236 -1.0000 -1.0000 0800864 1583204925.20 151.3831 59.9961 32.0000 1.9802 1.9808 417.5258 417.6828 0.0236 -1.0000 -1.0000 0800942 1583204925.30 151.4203 59.9961 32.0000 1.9813 1.9819 417.4466 417.6031 0.0235 -1.0000 -1.0000 0801005 1583204925.40 151.4203 59.9961 32.0000 1.9810 1.9816 417.3904 417.5474 0.0236 -1.0000 -1.0000 0801067 1583204925.50 151.4203 59.9961 32.0000 1.9803 1.9809 417.5063 417.6625 0.0236 -1.0000 -1.0000 0801145 1583204925.60 151.4203 59.9961 32.0000 1.9804 1.9810 417.6228 417.7791 0.0235 -1.0000 -1.0000 0801364 1583204925.70 151.4203 59.9961 32.0000 1.9803 1.9809 417.7187 417.8753 0.0236 -1.0000 -1.0000 0801426 1583204925.80 151.4203 59.9961 32.0000 1.9810 1.9816 417.6138 417.7708 0.0236 -1.0000 -1.0000 0801505 1583204925.90 151.4203 59.9961 32.0000 1.9813 1.9819 417.4845 417.6412 0.0236 -1.0000 -1.0000 0801567 1583204926.00 151.4203 59.9961 32.0000 1.9810 1.9816 417.4763 417.6341 0.0236 -1.0000 -1.0000 0801630 1583204926.10 151.4203 59.9961 32.0000 1.9808 1.9814 417.5197 417.6761 0.0235 -1.0000 -1.0000 0801708 1583204926.20 151.4203 59.9961 32.0000 1.9805 1.9811 417.4992 417.6558 0.0235 -1.0000 -1.0000 0802176 1583204926.30 151.4203 59.9961 32.0000 1.9809 1.9815 417.6914 417.8491 0.0237 -1.0000 -1.0000 0802239 1583204926.40 151.4347 59.9961 32.0000 1.9817 1.9823 417.4361 417.5934 0.0236 -1.0000 -1.0000 0802317 1583204926.50 151.4358 59.9961 32.0000 1.9816 1.9822 417.4533 417.6108 0.0237 -1.0000 -1.0000 0802380 1583204926.60 151.4358 59.9961 32.0000 1.9812 1.9818 417.4679 417.6253 0.0236 -1.0000 -1.0000 0802442 1583204926.70 151.4358 59.9961 32.0000 1.9809 1.9815 417.5775 417.7350 0.0235 -1.0000 -1.0000 0802630 1583204926.80 151.4358 59.9961 32.0000 1.9815 1.9821 417.6480 417.8050 0.0235 -1.0000 -1.0000 0802692 1583204926.90 151.4931 59.9961 32.0000 1.9821 1.9827 417.5576 417.7139 0.0236 -1.0000 -1.0000 0802771 1583204927.00 151.4931 59.9961 32.0000 1.9820 1.9827 417.5577 417.7151 0.0237 -1.0000 -1.0000 0802833 1583204927.10 151.4931 59.9961 32.0000 1.9811 1.9817 417.5661 417.7231 0.0236 -1.0000 -1.0000 0802895 1583204927.20 151.4931 59.9961 32.0000 1.9815 1.9821 417.6877 417.8449 0.0237 -1.0000 -1.0000 0803130 1583204927.30 151.4931 59.9961 32.0000 1.9821 1.9827 417.5796 417.7366 0.0235 -1.0000 -1.0000 0803192 1583204927.40 151.4931 59.9961 32.0000 1.9821 1.9827 417.4745 417.6306 0.0235 -1.0000 -1.0000 0803255 1583204927.50 151.5058 59.9961 32.0000 1.9821 1.9828 417.4615 417.6190 0.0237 -1.0000 -1.0000 0803333 1583204927.60 151.5058 59.9961 32.0000 1.9814 1.9820 417.6651 417.8225 0.0236 -1.0000 -1.0000 0803395 1583204927.70 151.5699 59.9961 32.0000 1.9806 1.9812 417.6626 417.8196 0.0236 -1.0000 -1.0000 0803614 1583204927.80 151.5699 59.9961 32.0000 1.9816 1.9822 417.5167 417.6734 0.0236 -1.0000 -1.0000 0803692 1583204927.90 151.5474 59.9961 32.0000 1.9817 1.9823 417.4563 417.6137 0.0237 -1.0000 -1.0000 0803755 1583204928.00 151.4820 59.9961 32.0000 1.9811 1.9817 417.4815 417.6395 0.0238 -1.0000 -1.0000 0803817 1583204928.10 151.4820 59.9961 32.0000 1.9809 1.9815 417.6528 417.8083 0.0234 -1.0000 -1.0000 0803895 1583204928.20 151.4820 59.9961 32.0000 1.9807 1.9813 417.6575 417.8145 0.0236 -1.0000 -1.0000 0803958 1583204928.30 151.4820 59.9961 32.0000 1.9815 1.9821 417.5232 417.6800 0.0236 -1.0000 -1.0000 0804895 1583204928.40 151.4820 59.9961 32.0000 1.9815 1.9821 417.3547 417.5112 0.0235 -1.0000 -1.0000 0804974 1583204928.50 151.4820 59.9961 32.0000 1.9813 1.9819 417.4177 417.5744 0.0236 -1.0000 -1.0000 0805036 1583204928.60 151.4820 59.9961 32.0000 1.9812 1.9818 417.5561 417.7141 0.0238 -1.0000 -1.0000 0805098 1583204928.70 151.4820 59.9961 32.0000 1.9813 1.9819 417.5746 417.7327 0.0237 -1.0000 -1.0000 0805176 1583204928.80 151.4820 59.9961 32.0000 1.9820 1.9826 417.5349 417.6912 0.0235 -1.0000 -1.0000 0805239 1583204928.90 151.4820 59.9961 32.0000 1.9821 1.9827 417.3987 417.5544 0.0235 -1.0000 -1.0000 0805301 1583204929.00 151.4820 59.9961 32.0000 1.9813 1.9819 417.4963 417.6539 0.0238 -1.0000 -1.0000 0805364 1583204929.10 151.4820 59.9961 32.0000 1.9810 1.9816 417.6486 417.8057 0.0236 -1.0000 -1.0000 0805426 1583204929.20 151.5015 59.9961 32.0000 1.9807 1.9813 417.6135 417.7709 0.0236 -1.0000 -1.0000 0805505 1583204929.30 151.5090 59.9961 32.0000 1.9819 1.9825 417.5005 417.6570 0.0235 -1.0000 -1.0000 0805567 1583204929.40 151.5528 59.9961 32.0000 1.9812 1.9819 417.4758 417.6326 0.0236 -1.0000 -1.0000 0805630 1583204929.50 151.5714 59.9961 32.0000 1.9811 1.9818 417.5908 417.7486 0.0236 -1.0000 -1.0000 0805708 1583204929.60 151.5714 59.9961 32.0000 1.9810 1.9816 417.6070 417.7626 0.0234 -1.0000 -1.0000 0805770 1583204929.70 151.5714 59.9961 32.0000 1.9806 1.9813 417.6949 417.8518 0.0236 -1.0000 -1.0000 0805833 1583204929.80 151.5621 59.9957 32.0000 1.9812 1.9818 417.6401 417.7972 0.0236 -1.0000 -1.0000 0805895 1583204929.90 151.5621 59.9957 32.0000 1.9810 1.9816 417.4275 417.5843 0.0236 -1.0000 -1.0000 0805958 1583204930.00 151.5621 59.9957 32.0000 1.9809 1.9815 417.5141 417.6714 0.0237 -1.0000 -1.0000 0806020 1583204930.10 151.5621 59.9957 32.0000 1.9805 1.9811 417.6431 417.8009 0.0237 -1.0000 -1.0000 0806098 1583204930.20 151.5621 59.9957 32.0000 1.9807 1.9813 417.5729 417.7294 0.0236 -1.0000 -1.0000 0806161 1583204930.30 151.5621 59.9957 32.0000 1.9807 1.9813 417.4656 417.6213 0.0235 -1.0000 -1.0000 0806223 1583204930.40 151.5623 59.9957 32.0000 1.9815 1.9821 417.4362 417.5932 0.0236 -1.0000 -1.0000 0806301 1583204930.50 151.5623 59.9957 32.0000 1.9815 1.9821 417.4783 417.6348 0.0235 -1.0000 -1.0000 0806364 1583204930.60 151.5623 59.9957 32.0000 1.9800 1.9806 417.5497 417.7065 0.0236 -1.0000 -1.0000 0806426 1583204930.70 151.5623 59.9957 32.0000 1.9799 1.9805 417.6510 417.8070 0.0233 -1.0000 -1.0000 0806505 1583204930.80 151.5623 59.9957 32.0000 1.9809 1.9815 417.5280 417.6848 0.0236 -1.0000 -1.0000 0806880 1583204930.90 151.5623 59.9957 32.0000 1.9818 1.9824 417.4197 417.5770 0.0236 -1.0000 -1.0000 0806942 1583204931.00 151.5569 59.9957 32.0000 1.9816 1.9822 417.4738 417.6310 0.0236 -1.0000 -1.0000 0807005 1583204931.10 151.5376 59.9957 32.0000 1.9806 1.9812 417.6598 417.8160 0.0234 -1.0000 -1.0000 0807067 1583204931.20 151.5376 59.9957 32.0000 1.9797 1.9803 417.6504 417.8068 0.0234 -1.0000 -1.0000 0807145 1583204931.30 151.5376 59.9957 32.0000 1.9803 1.9809 417.5500 417.7058 0.0236 -1.0000 -1.0000 0807208 1583204931.40 151.5376 59.9957 32.0000 1.9813 1.9819 417.4550 417.6130 0.0238 -1.0000 -1.0000 0807270 1583204931.50 151.5376 59.9957 32.0000 1.9816 1.9822 417.5011 417.6581 0.0236 -1.0000 -1.0000 0807348 1583204931.60 151.5376 59.9957 32.0000 1.9809 1.9815 417.4977 417.6551 0.0236 -1.0000 -1.0000 0807411 1583204931.70 151.5376 59.9957 32.0000 1.9807 1.9813 417.6441 417.8009 0.0236 -1.0000 -1.0000 0807473 1583204931.80 151.5376 59.9957 32.0000 1.9808 1.9815 417.6360 417.7929 0.0236 -1.0000 -1.0000 0807895 1583204931.90 151.5376 59.9957 32.0000 1.9809 1.9815 417.4549 417.6119 0.0236 -1.0000 -1.0000 0807958 1583204932.00 151.5322 59.9957 32.0000 1.9814 1.9820 417.4040 417.5608 0.0236 -1.0000 -1.0000 0808020 1583204932.10 151.5288 59.9957 32.0000 1.9819 1.9825 417.4928 417.6511 0.0238 -1.0000 -1.0000 0808098 1583204932.20 151.5288 59.9957 32.0000 1.9806 1.9812 417.7106 417.8680 0.0236 -1.0000 -1.0000 0808161 1583204932.30 151.5288 59.9957 32.0000 1.9805 1.9811 417.6828 417.8393 0.0235 -1.0000 -1.0000 0808223 1583204932.40 151.5288 59.9957 32.0000 1.9809 1.9815 417.5739 417.7309 0.0236 -1.0000 -1.0000 0808301 1583204932.50 151.5288 59.9957 32.0000 1.9811 1.9817 417.4976 417.6546 0.0236 -1.0000 -1.0000 0808364 1583204932.60 151.5479 59.9957 32.0000 1.9804 1.9810 417.4380 417.5953 0.0237 -1.0000 -1.0000 0808426 1583204932.70 151.5479 59.9957 32.0000 1.9805 1.9812 417.6589 417.8162 0.0236 -1.0000 -1.0000 0808505 1583204932.80 151.5479 59.9957 32.0000 1.9805 1.9811 417.7780 417.9354 0.0236 -1.0000 -1.0000 0809036 1583204932.90 151.5479 59.9957 32.0000 1.9808 1.9814 417.6814 417.8379 0.0235 -1.0000 -1.0000 0809098 1583204933.00 151.5479 59.9957 32.0000 1.9808 1.9814 417.5001 417.6570 0.0236 -1.0000 -1.0000 0809176 1583204933.10 151.5142 59.9957 32.0000 1.9814 1.9820 417.5039 417.6607 0.0235 -1.0000 -1.0000 0809239 1583204933.20 151.5142 59.9957 32.0000 1.9807 1.9813 417.6188 417.7753 0.0235 -1.0000 -1.0000 0809301 1583204933.30 151.5142 59.9957 32.0000 1.9810 1.9816 417.6612 417.8182 0.0236 -1.0000 -1.0000 0809364 1583204933.40 151.5142 59.9957 32.0000 1.9812 1.9818 417.5409 417.6976 0.0235 -1.0000 -1.0000 0809442 1583204933.50 151.5142 59.9957 32.0000 1.9819 1.9825 417.3778 417.5342 0.0235 -1.0000 -1.0000 0809505 1583204933.60 151.5142 59.9957 32.0000 1.9817 1.9823 417.5844 417.7415 0.0236 -1.0000 -1.0000 0809567 1583204933.70 151.5161 59.9957 32.0000 1.9810 1.9816 417.6212 417.7782 0.0235 -1.0000 -1.0000 0809630 1583204933.80 151.4859 59.9957 32.0000 1.9799 1.9805 417.7382 417.8946 0.0235 -1.0000 -1.0000 0809708 1583204933.90 151.4859 59.9957 32.0000 1.9799 1.9805 417.5936 417.7505 0.0236 -1.0000 -1.0000 0809942 1583204934.00 151.4859 59.9957 32.0000 1.9806 1.9812 417.5628 417.7187 0.0234 -1.0000 -1.0000 0810005 1583204934.10 151.4859 59.9957 32.0000 1.9815 1.9821 417.4138 417.5706 0.0236 -1.0000 -1.0000 0810083 1583204934.20 151.4434 59.9957 32.0000 1.9811 1.9817 417.4780 417.6339 0.0235 -1.0000 -1.0000 0810145 1583204934.30 151.4434 59.9957 32.0000 1.9816 1.9822 417.5329 417.6894 0.0235 -1.0000 -1.0000 0810208 1583204934.40 151.4434 59.9957 32.0000 1.9801 1.9807 417.6571 417.8142 0.0236 -1.0000 -1.0000 0810411 1583204934.50 151.4434 59.9957 32.0000 1.9805 1.9812 417.5687 417.7254 0.0236 -1.0000 -1.0000 0810473 1583204934.60 151.4434 59.9957 32.0000 1.9813 1.9820 417.4282 417.5861 0.0236 -1.0000 -1.0000 0810536 1583204934.70 151.4434 59.9957 32.0000 1.9809 1.9815 417.4921 417.6486 0.0236 -1.0000 -1.0000 0810598 1583204934.80 151.4459 59.9956 32.0000 1.9805 1.9811 417.6018 417.7593 0.0237 -1.0000 -1.0000 0810661 1583204934.90 151.4550 59.9956 32.0000 1.9806 1.9812 417.6268 417.7837 0.0235 -1.0000 -1.0000 0810911 1583204935.00 151.4550 59.9956 32.0000 1.9805 1.9811 417.6138 417.7703 0.0236 -1.0000 -1.0000 0810989 1583204935.10 151.4550 59.9956 32.0000 1.9812 1.9818 417.5821 417.7381 0.0234 -1.0000 -1.0000 0811051 1583204935.20 151.4550 59.9956 32.0000 1.9821 1.9827 417.4908 417.6477 0.0235 -1.0000 -1.0000 0811114 1583204935.30 151.4550 59.9956 32.0000 1.9807 1.9814 417.5634 417.7196 0.0235 -1.0000 -1.0000 0811176 1583204935.40 151.4204 59.9956 32.0000 1.9808 1.9814 417.6917 417.8479 0.0234 -1.0000 -1.0000 0811411 1583204935.50 151.4204 59.9956 32.0000 1.9808 1.9814 417.7150 417.8717 0.0235 -1.0000 -1.0000 0811489 1583204935.60 151.4204 59.9956 32.0000 1.9807 1.9813 417.5754 417.7317 0.0236 -1.0000 -1.0000 0811551 1583204935.70 151.4204 59.9956 32.0000 1.9808 1.9814 417.4229 417.5797 0.0235 -1.0000 -1.0000 0811614 1583204935.80 151.4204 59.9956 32.0000 1.9812 1.9818 417.4530 417.6091 0.0235 -1.0000 -1.0000 0811676 1583204935.90 151.4295 59.9956 32.0000 1.9804 1.9810 417.5450 417.7011 0.0235 -1.0000 -1.0000 0811739 1583204936.00 151.4884 59.9956 32.0000 1.9809 1.9815 417.6009 417.7575 0.0235 -1.0000 -1.0000 0811880 1583204936.10 151.4884 59.9956 32.0000 1.9816 1.9822 417.5781 417.7348 0.0235 -1.0000 -1.0000 0811958 1583204936.20 151.4884 59.9956 32.0000 1.9813 1.9819 417.4866 417.6429 0.0235 -1.0000 -1.0000 0812020 1583204936.30 151.4884 59.9956 32.0000 1.9807 1.9813 417.4941 417.6511 0.0236 -1.0000 -1.0000 0812083 1583204936.40 151.4884 59.9956 32.0000 1.9806 1.9812 417.6550 417.8125 0.0237 -1.0000 -1.0000 0812145 1583204936.50 151.4637 59.9956 32.0000 1.9804 1.9810 417.7014 417.8586 0.0236 -1.0000 -1.0000 0812676 1583204936.60 151.4637 59.9956 32.0000 1.9808 1.9814 417.5814 417.7375 0.0235 -1.0000 -1.0000 0812739 1583204936.70 151.4637 59.9956 32.0000 1.9815 1.9821 417.4595 417.6160 0.0235 -1.0000 -1.0000 0812801 1583204936.80 151.4637 59.9956 32.0000 1.9809 1.9815 417.5427 417.6991 0.0235 -1.0000 -1.0000 0812880 1583204936.90 151.4637 59.9956 32.0000 1.9800 1.9807 417.6554 417.8123 0.0236 -1.0000 -1.0000 0812942 1583204937.00 151.4445 59.9956 32.0000 1.9795 1.9801 417.6261 417.7829 0.0235 -1.0000 -1.0000 0813145 1583204937.10 151.4316 59.9956 32.0000 1.9805 1.9811 417.6343 417.7912 0.0236 -1.0000 -1.0000 0813208 1583204937.20 151.4316 59.9956 32.0000 1.9815 1.9821 417.4568 417.6136 0.0235 -1.0000 -1.0000 0813286 1583204937.30 151.4316 59.9956 32.0000 1.9810 1.9816 417.4466 417.6028 0.0235 -1.0000 -1.0000 0813348 1583204937.40 151.4316 59.9956 32.0000 1.9807 1.9813 417.3455 417.5023 0.0236 -1.0000 -1.0000 0813411 1583204937.50 151.4316 59.9956 32.0000 1.9802 1.9809 417.5100 417.6665 0.0235 -1.0000 -1.0000 0813489 1583204937.60 151.4695 59.9956 32.0000 1.9797 1.9804 417.5683 417.7253 0.0236 -1.0000 -1.0000 0813536 1583204937.70 151.4695 59.9956 32.0000 1.9800 1.9806 417.5912 417.7479 0.0234 -1.0000 -1.0000 0813630 1583204937.80 151.4695 59.9956 32.0000 1.9804 1.9810 417.4970 417.6530 0.0235 -1.0000 -1.0000 0813692 1583204937.90 151.4695 59.9956 32.0000 1.9803 1.9809 417.3675 417.5244 0.0235 -1.0000 -1.0000 0813755 1583204938.00 151.4695 59.9956 32.0000 1.9803 1.9809 417.6067 417.7628 0.0234 -1.0000 -1.0000 0813895 1583204938.10 151.5175 59.9956 32.0000 1.9805 1.9811 417.6282 417.7846 0.0235 -1.0000 -1.0000 0813974 1583204938.20 151.5226 59.9956 32.0000 1.9812 1.9819 417.5345 417.6921 0.0237 -1.0000 -1.0000 0814036 1583204938.30 151.5226 59.9956 32.0000 1.9817 1.9823 417.4737 417.6307 0.0235 -1.0000 -1.0000 0814098 1583204938.40 151.5226 59.9956 32.0000 1.9805 1.9811 417.3776 417.5335 0.0235 -1.0000 -1.0000 0814161 1583204938.50 151.5226 59.9956 32.0000 1.9800 1.9806 417.4381 417.5952 0.0236 -1.0000 -1.0000 0814395 1583204938.60 151.5226 59.9956 32.0000 1.9797 1.9803 417.5407 417.6980 0.0236 -1.0000 -1.0000 0814458 1583204938.70 151.4947 59.9956 32.0000 1.9802 1.9809 417.5131 417.6696 0.0235 -1.0000 -1.0000 0814536 1583204938.80 151.4947 59.9956 32.0000 1.9801 1.9808 417.4542 417.6108 0.0235 -1.0000 -1.0000 0814598 1583204938.90 151.4947 59.9956 32.0000 1.9807 1.9813 417.2993 417.4547 0.0234 -1.0000 -1.0000 0814645 1583204939.00 151.4947 59.9956 32.0000 1.9801 1.9807 417.3642 417.5207 0.0235 -1.0000 -1.0000 0815161 1583204939.10 151.4947 59.9956 32.0000 1.9802 1.9808 417.5272 417.6833 0.0235 -1.0000 -1.0000 0815223 1583204939.20 151.4598 59.9956 32.0000 1.9802 1.9808 417.6105 417.7669 0.0235 -1.0000 -1.0000 0815301 1583204939.30 151.4598 59.9956 32.0000 1.9811 1.9817 417.3645 417.5219 0.0236 -1.0000 -1.0000 0815364 1583204939.40 151.4598 59.9956 32.0000 1.9809 1.9815 417.4603 417.6172 0.0235 -1.0000 -1.0000 0815426 1583204939.50 151.4598 59.9956 32.0000 1.9798 1.9804 417.5251 417.6821 0.0236 -1.0000 -1.0000 0815505 1583204939.60 151.4598 59.9956 32.0000 1.9795 1.9801 417.5163 417.6725 0.0236 -1.0000 -1.0000 0815567 1583204939.70 151.4594 59.9956 32.0000 1.9793 1.9799 417.5489 417.7060 0.0235 -1.0000 -1.0000 0815630 1583204939.80 151.4559 59.9963 32.0000 1.9803 1.9809 417.5095 417.6669 0.0238 -1.0000 -1.0000 0815692 1583204939.90 151.4559 59.9963 32.0000 1.9808 1.9814 417.3378 417.4942 0.0235 -1.0000 -1.0000 0815755 1583204940.00 151.4559 59.9963 32.0000 1.9805 1.9811 417.4425 417.5990 0.0236 -1.0000 -1.0000 0815817 1583204940.10 151.4559 59.9963 32.0000 1.9792 1.9798 417.6004 417.7573 0.0236 -1.0000 -1.0000 0816755 1583204940.20 151.4559 59.9963 32.0000 1.9799 1.9805 417.5763 417.7332 0.0236 -1.0000 -1.0000 0816817 1583204940.30 151.5043 59.9963 32.0000 1.9808 1.9814 417.3486 417.5061 0.0237 -1.0000 -1.0000 0816895 1583204940.40 151.5043 59.9963 32.0000 1.9814 1.9820 417.4207 417.5776 0.0235 -1.0000 -1.0000 0816958 1583204940.50 151.5043 59.9963 32.0000 1.9806 1.9812 417.4751 417.6309 0.0234 -1.0000 -1.0000 0817020 1583204940.60 151.5043 59.9963 32.0000 1.9801 1.9807 417.6276 417.7844 0.0236 -1.0000 -1.0000 0817083 1583204940.70 151.5043 59.9963 32.0000 1.9798 1.9804 417.5918 417.7489 0.0236 -1.0000 -1.0000 0817161 1583204940.80 151.4330 59.9963 32.0000 1.9799 1.9805 417.5028 417.6594 0.0235 -1.0000 -1.0000 0817223 1583204940.90 151.4107 59.9963 32.0000 1.9812 1.9818 417.4851 417.6413 0.0235 -1.0000 -1.0000 0817286 1583204941.00 151.4107 59.9963 32.0000 1.9813 1.9819 417.4005 417.5569 0.0235 -1.0000 -1.0000 0817364 1583204941.10 151.4107 59.9963 32.0000 1.9805 1.9811 417.4358 417.5916 0.0234 -1.0000 -1.0000 0817411 1583204941.20 151.4107 59.9963 32.0000 1.9796 1.9802 417.5748 417.7312 0.0235 -1.0000 -1.0000 0817489 1583204941.30 151.4106 59.9963 32.0000 1.9797 1.9803 417.5257 417.6825 0.0236 -1.0000 -1.0000 0817551 1583204941.40 151.4099 59.9963 32.0000 1.9805 1.9811 417.4638 417.6208 0.0236 -1.0000 -1.0000 0817614 1583204941.50 151.4099 59.9963 32.0000 1.9804 1.9810 417.4112 417.5675 0.0235 -1.0000 -1.0000 0817692 1583204941.60 151.4099 59.9963 32.0000 1.9801 1.9807 417.5737 417.7311 0.0236 -1.0000 -1.0000 0817911 1583204941.70 151.4099 59.9963 32.0000 1.9796 1.9802 417.5597 417.7156 0.0234 -1.0000 -1.0000 0817973 1583204941.80 151.4099 59.9963 32.0000 1.9814 1.9820 417.5847 417.7406 0.0234 -1.0000 -1.0000 0818051 1583204941.90 151.4099 59.9963 32.0000 1.9812 1.9818 417.4550 417.6109 0.0234 -1.0000 -1.0000 0818114 1583204942.00 151.4182 59.9963 32.0000 1.9813 1.9819 417.4312 417.5868 0.0234 -1.0000 -1.0000 0818177 1583204942.10 151.4443 59.9963 32.0000 1.9809 1.9816 417.4751 417.6310 0.0235 -1.0000 -1.0000 0818411 1583204942.20 151.4443 59.9963 32.0000 1.9802 1.9808 417.6290 417.7856 0.0235 -1.0000 -1.0000 0818473 1583204942.30 151.4443 59.9963 32.0000 1.9804 1.9811 417.5291 417.6851 0.0235 -1.0000 -1.0000 0818536 1583204942.40 151.4443 59.9963 32.0000 1.9814 1.9820 417.5021 417.6584 0.0235 -1.0000 -1.0000 0818614 1583204942.50 151.4443 59.9963 32.0000 1.9810 1.9816 417.4409 417.5973 0.0235 -1.0000 -1.0000 0818677 1583204942.60 151.4533 59.9963 32.0000 1.9805 1.9812 417.5760 417.7331 0.0236 -1.0000 -1.0000 0818895 1583204942.70 151.4549 59.9963 32.0000 1.9805 1.9811 417.5519 417.7086 0.0235 -1.0000 -1.0000 0818973 1583204942.80 151.4549 59.9963 32.0000 1.9811 1.9817 417.5139 417.6701 0.0234 -1.0000 -1.0000 0819036 1583204942.90 151.4549 59.9963 32.0000 1.9810 1.9816 417.3643 417.5201 0.0234 -1.0000 -1.0000 0819098 1583204943.00 151.4549 59.9963 32.0000 1.9809 1.9815 417.5044 417.6614 0.0237 -1.0000 -1.0000 0819161 1583204943.10 151.4549 59.9963 32.0000 1.9812 1.9818 417.5259 417.6833 0.0236 -1.0000 -1.0000 0819223 1583204943.20 151.4214 59.9963 32.0000 1.9803 1.9810 417.4669 417.6234 0.0236 -1.0000 -1.0000 0819301 1583204943.30 151.4214 59.9963 32.0000 1.9801 1.9807 417.5359 417.6923 0.0235 -1.0000 -1.0000 0819364 1583204943.40 151.4214 59.9963 32.0000 1.9803 1.9809 417.5069 417.6626 0.0234 -1.0000 -1.0000 0819426 1583204943.50 151.4214 59.9963 32.0000 1.9812 1.9818 417.4137 417.5696 0.0235 -1.0000 -1.0000 0819505 1583204943.60 151.4214 59.9963 32.0000 1.9816 1.9822 417.3399 417.4947 0.0234 -1.0000 -1.0000 0819567 1583204943.70 151.4254 59.9963 32.0000 1.9816 1.9822 417.5038 417.6604 0.0236 -1.0000 -1.0000 0819630 1583204943.80 151.4254 59.9963 32.0000 1.9805 1.9811 417.6241 417.7803 0.0234 -1.0000 -1.0000 0819708 1583204943.90 151.4254 59.9963 32.0000 1.9807 1.9814 417.4543 417.6098 0.0234 -1.0000 -1.0000 0819770 1583204944.00 151.4254 59.9963 32.0000 1.9808 1.9814 417.3778 417.5331 0.0234 -1.0000 -1.0000 0819833 1583204944.10 151.4254 59.9963 32.0000 1.9807 1.9813 417.4699 417.6255 0.0234 -1.0000 -1.0000 0820020 1583204944.20 151.4299 59.9963 32.0000 1.9801 1.9807 417.6049 417.7607 0.0234 -1.0000 -1.0000 0820083 1583204944.30 151.4522 59.9963 32.0000 1.9810 1.9817 417.5541 417.7099 0.0234 -1.0000 -1.0000 0820145 1583204944.40 151.4522 59.9963 32.0000 1.9802 1.9808 417.4628 417.6188 0.0235 -1.0000 -1.0000 0820223 1583204944.50 151.4522 59.9963 32.0000 1.9817 1.9823 417.4212 417.5776 0.0235 -1.0000 -1.0000 0820286 1583204944.60 151.4522 59.9963 32.0000 1.9816 1.9822 417.4021 417.5580 0.0234 -1.0000 -1.0000 0820333 1583204944.70 151.4522 59.9963 32.0000 1.9810 1.9816 417.4662 417.6221 0.0235 -1.0000 -1.0000 0820677 1583204944.80 151.3977 59.9968 32.0000 1.9807 1.9813 417.4703 417.6262 0.0234 -1.0000 -1.0000 0820739 1583204944.90 151.3977 59.9968 32.0000 1.9812 1.9818 417.4853 417.6416 0.0235 -1.0000 -1.0000 0820801 1583204945.00 151.3977 59.9968 32.0000 1.9814 1.9821 417.2704 417.4264 0.0235 -1.0000 -1.0000 0820880 1583204945.10 151.3977 59.9968 32.0000 1.9812 1.9819 417.3480 417.5040 0.0234 -1.0000 -1.0000 0820942 1583204945.20 151.3977 59.9968 32.0000 1.9805 1.9811 417.4229 417.5787 0.0234 -1.0000 -1.0000 0821177 1583204945.30 151.4613 59.9968 32.0000 1.9804 1.9811 417.5188 417.6744 0.0234 -1.0000 -1.0000 0821239 1583204945.40 151.4655 59.9968 32.0000 1.9810 1.9816 417.5032 417.6586 0.0233 -1.0000 -1.0000 0821301 1583204945.50 151.4655 59.9968 32.0000 1.9806 1.9812 417.5364 417.6922 0.0234 -1.0000 -1.0000 0821380 1583204945.60 151.4655 59.9968 32.0000 1.9813 1.9819 417.4640 417.6198 0.0234 -1.0000 -1.0000 0821442 1583204945.70 151.4655 59.9968 32.0000 1.9808 1.9814 417.3742 417.5301 0.0235 -1.0000 -1.0000 0821661 1583204945.80 151.4700 59.9968 32.0000 1.9814 1.9820 417.4637 417.6191 0.0233 -1.0000 -1.0000 0821739 1583204945.90 151.4960 59.9968 32.0000 1.9806 1.9812 417.5217 417.6770 0.0234 -1.0000 -1.0000 0821801 1583204946.00 151.4960 59.9968 32.0000 1.9810 1.9816 417.4896 417.6458 0.0234 -1.0000 -1.0000 0821864 1583204946.10 151.4960 59.9968 32.0000 1.9814 1.9820 417.4107 417.5663 0.0234 -1.0000 -1.0000 0821942 1583204946.20 151.4960 59.9968 32.0000 1.9812 1.9818 417.3539 417.5089 0.0233 -1.0000 -1.0000 0822176 1583204946.30 151.4960 59.9968 32.0000 1.9814 1.9820 417.4303 417.5859 0.0234 -1.0000 -1.0000 0822255 1583204946.40 151.4960 59.9968 32.0000 1.9806 1.9812 417.5084 417.6637 0.0233 -1.0000 -1.0000 0822317 1583204946.50 151.4607 59.9968 32.0000 1.9805 1.9811 417.4660 417.6213 0.0234 -1.0000 -1.0000 0822380 1583204946.60 151.4607 59.9968 32.0000 1.9810 1.9816 417.4610 417.6170 0.0234 -1.0000 -1.0000 0822442 1583204946.70 151.4607 59.9968 32.0000 1.9806 1.9812 417.3891 417.5447 0.0234 -1.0000 -1.0000 0822630 1583204946.80 151.4607 59.9968 32.0000 1.9800 1.9806 417.5492 417.7048 0.0234 -1.0000 -1.0000 0822692 1583204946.90 151.4607 59.9968 32.0000 1.9809 1.9815 417.5680 417.7228 0.0232 -1.0000 -1.0000 0822755 1583204947.00 151.4720 59.9968 32.0000 1.9812 1.9818 417.3491 417.5036 0.0233 -1.0000 -1.0000 0822833 1583204947.10 151.4723 59.9968 32.0000 1.9811 1.9817 417.3580 417.5139 0.0234 -1.0000 -1.0000 0822895 1583204947.20 151.4723 59.9968 32.0000 1.9812 1.9818 417.4412 417.5962 0.0232 -1.0000 -1.0000 0822973 1583204947.30 151.4723 59.9968 32.0000 1.9812 1.9818 417.5237 417.6784 0.0233 -1.0000 -1.0000 0823380 1583204947.40 151.4723 59.9968 32.0000 1.9814 1.9820 417.4721 417.6266 0.0233 -1.0000 -1.0000 0823442 1583204947.50 151.4729 59.9968 32.0000 1.9817 1.9823 417.3378 417.4942 0.0234 -1.0000 -1.0000 0823520 1583204947.60 151.4797 59.9968 32.0000 1.9802 1.9808 417.4873 417.6423 0.0232 -1.0000 -1.0000 0823583 1583204947.70 151.4797 59.9968 32.0000 1.9804 1.9810 417.5873 417.7431 0.0234 -1.0000 -1.0000 0823645 1583204947.80 151.4797 59.9968 32.0000 1.9802 1.9808 417.6337 417.7889 0.0233 -1.0000 -1.0000 0823723 1583204947.90 151.4797 59.9968 32.0000 1.9811 1.9817 417.4930 417.6486 0.0234 -1.0000 -1.0000 0823786 1583204948.00 151.4797 59.9968 32.0000 1.9813 1.9819 417.3354 417.4898 0.0232 -1.0000 -1.0000 0823848 1583204948.10 151.4861 59.9968 32.0000 1.9810 1.9816 417.4683 417.6234 0.0233 -1.0000 -1.0000 0823911 1583204948.20 151.4861 59.9968 32.0000 1.9807 1.9813 417.5228 417.6784 0.0234 -1.0000 -1.0000 0823989 1583204948.30 151.4861 59.9968 32.0000 1.9805 1.9811 417.5714 417.7265 0.0233 -1.0000 -1.0000 0824380 1583204948.40 151.4861 59.9968 32.0000 1.9814 1.9821 417.3172 417.4716 0.0232 -1.0000 -1.0000 0824458 1583204948.50 151.4861 59.9968 32.0000 1.9814 1.9820 417.3525 417.5067 0.0232 -1.0000 -1.0000 0824520 1583204948.60 151.4747 59.9968 32.0000 1.9804 1.9810 417.4904 417.6459 0.0234 -1.0000 -1.0000 0824583 1583204948.70 151.4705 59.9968 32.0000 1.9801 1.9807 417.5248 417.6804 0.0232 -1.0000 -1.0000 0824661 1583204948.80 151.4705 59.9968 32.0000 1.9807 1.9813 417.4627 417.6180 0.0234 -1.0000 -1.0000 0824880 1583204948.90 151.4705 59.9968 32.0000 1.9805 1.9811 417.3838 417.5387 0.0232 -1.0000 -1.0000 0824942 1583204949.00 151.4705 59.9968 32.0000 1.9809 1.9815 417.3467 417.5021 0.0234 -1.0000 -1.0000 0825020 1583204949.10 151.4740 59.9968 32.0000 1.9808 1.9814 417.4465 417.6013 0.0233 -1.0000 -1.0000 0825083 1583204949.20 151.5135 59.9968 32.0000 1.9799 1.9805 417.5915 417.7463 0.0232 -1.0000 -1.0000 0825161 1583204949.30 151.5135 59.9968 32.0000 1.9808 1.9814 417.4954 417.6498 0.0232 -1.0000 -1.0000 0825380 1583204949.40 151.5135 59.9968 32.0000 1.9816 1.9822 417.3879 417.5437 0.0234 -1.0000 -1.0000 0825442 1583204949.50 151.5135 59.9968 32.0000 1.9825 1.9831 417.4101 417.5645 0.0232 -1.0000 -1.0000 0825520 1583204949.60 151.5135 59.9968 32.0000 1.9804 1.9810 417.5243 417.6791 0.0233 -1.0000 -1.0000 0825583 1583204949.70 151.5443 59.9964 32.0000 1.9814 1.9820 417.6177 417.7723 0.0232 -1.0000 -1.0000 0825645 1583204949.80 151.5490 59.9963 32.0000 1.9812 1.9818 417.4659 417.6200 0.0232 -1.0000 -1.0000 0825942 1583204949.90 151.5490 59.9963 32.0000 1.9809 1.9815 417.3731 417.5274 0.0232 -1.0000 -1.0000 0826005 1583204950.00 151.5490 59.9963 32.0000 1.9813 1.9819 417.4617 417.6163 0.0232 -1.0000 -1.0000 0826067 1583204950.10 151.5490 59.9963 32.0000 1.9811 1.9818 417.5672 417.7223 0.0233 -1.0000 -1.0000 0826145 1583204950.20 151.5490 59.9963 32.0000 1.9808 1.9814 417.6327 417.7885 0.0234 -1.0000 -1.0000 0826208 1583204950.30 151.5478 59.9963 32.0000 1.9811 1.9817 417.5029 417.6582 0.0233 -1.0000 -1.0000 0826505 1583204950.40 151.5478 59.9963 32.0000 1.9814 1.9820 417.3594 417.5143 0.0233 -1.0000 -1.0000 0826583 1583204950.50 151.5478 59.9963 32.0000 1.9808 1.9814 417.4287 417.5832 0.0232 -1.0000 -1.0000 0826645 1583204950.60 151.5478 59.9963 32.0000 1.9806 1.9812 417.4234 417.5777 0.0232 -1.0000 -1.0000 0826708 1583204950.70 151.5478 59.9963 32.0000 1.9809 1.9815 417.4715 417.6255 0.0231 -1.0000 -1.0000 0826771 1583204950.80 151.5596 59.9963 32.0000 1.9818 1.9824 417.4070 417.5612 0.0232 -1.0000 -1.0000 0826926 1583204950.90 151.5700 59.9963 32.0000 1.9814 1.9820 417.3788 417.5324 0.0231 -1.0000 -1.0000 0826989 1583204951.00 151.5700 59.9963 32.0000 1.9805 1.9811 417.4416 417.5969 0.0233 -1.0000 -1.0000 0827067 1583204951.10 151.5700 59.9963 32.0000 1.9802 1.9808 417.5278 417.6826 0.0232 -1.0000 -1.0000 0827130 1583204951.20 151.5700 59.9963 32.0000 1.9808 1.9814 417.5006 417.6558 0.0234 -1.0000 -1.0000 0827208 1583204951.30 151.5700 59.9963 32.0000 1.9815 1.9821 417.3571 417.5120 0.0233 -1.0000 -1.0000 0827380 1583204951.40 151.4703 59.9963 32.0000 1.9817 1.9823 417.4047 417.5594 0.0233 -1.0000 -1.0000 0827442 1583204951.50 151.4703 59.9963 32.0000 1.9803 1.9809 417.4975 417.6525 0.0233 -1.0000 -1.0000 0827520 1583204951.60 151.4703 59.9963 32.0000 1.9808 1.9814 417.6468 417.8010 0.0231 -1.0000 -1.0000 0827583 1583204951.70 151.4703 59.9963 32.0000 1.9807 1.9813 417.4644 417.6190 0.0232 -1.0000 -1.0000 0827645 1583204951.80 151.4703 59.9963 32.0000 1.9807 1.9813 417.5003 417.6544 0.0232 -1.0000 -1.0000 0827723 1583204951.90 151.4888 59.9963 32.0000 1.9808 1.9814 417.4871 417.6416 0.0232 -1.0000 -1.0000 0828458 1583204952.00 151.4888 59.9963 32.0000 1.9807 1.9813 417.5076 417.6620 0.0232 -1.0000 -1.0000 0828520 1583204952.10 151.4888 59.9963 32.0000 1.9805 1.9811 417.5840 417.7384 0.0232 -1.0000 -1.0000 0828583 1583204952.20 151.4888 59.9963 32.0000 1.9811 1.9817 417.5813 417.7361 0.0233 -1.0000 -1.0000 0828661 1583204952.30 151.4888 59.9963 32.0000 1.9810 1.9816 417.5320 417.6865 0.0233 -1.0000 -1.0000 0828723 1583204952.40 151.4754 59.9963 32.0000 1.9815 1.9821 417.3265 417.4819 0.0233 -1.0000 -1.0000 0828801 1583204952.50 151.4516 59.9963 32.0000 1.9814 1.9820 417.4011 417.5553 0.0232 -1.0000 -1.0000 0828864 1583204952.60 151.4516 59.9963 32.0000 1.9809 1.9815 417.4299 417.5853 0.0234 -1.0000 -1.0000 0828926 1583204952.70 151.4516 59.9963 32.0000 1.9809 1.9815 417.6295 417.7844 0.0232 -1.0000 -1.0000 0828989 1583204952.80 151.4516 59.9963 32.0000 1.9806 1.9812 417.5428 417.6971 0.0232 -1.0000 -1.0000 0829051 1583204952.90 151.4516 59.9963 32.0000 1.9815 1.9821 417.3690 417.5232 0.0232 -1.0000 -1.0000 0829130 1583204953.00 151.4521 59.9963 32.0000 1.9818 1.9824 417.3880 417.5419 0.0231 -1.0000 -1.0000 0829208 1583204953.10 151.4521 59.9963 32.0000 1.9805 1.9811 417.5725 417.7262 0.0232 -1.0000 -1.0000 0829271 1583204953.20 151.4521 59.9963 32.0000 1.9805 1.9811 417.5556 417.7104 0.0233 -1.0000 -1.0000 0829348 1583204953.30 151.4521 59.9963 32.0000 1.9810 1.9816 417.4381 417.5928 0.0233 -1.0000 -1.0000 0829395 1583204953.40 151.4521 59.9963 32.0000 1.9815 1.9821 417.3794 417.5343 0.0233 -1.0000 -1.0000 0829473 1583204953.50 151.4690 59.9963 32.0000 1.9814 1.9820 417.3927 417.5473 0.0232 -1.0000 -1.0000 0829536 1583204953.60 151.4707 59.9963 32.0000 1.9817 1.9823 417.5532 417.7074 0.0232 -1.0000 -1.0000 0829598 1583204953.70 151.4707 59.9963 32.0000 1.9803 1.9809 417.6426 417.7962 0.0231 -1.0000 -1.0000 0829661 1583204953.80 151.4707 59.9963 32.0000 1.9816 1.9822 417.4833 417.6367 0.0231 -1.0000 -1.0000 0829739 1583204953.90 151.4707 59.9963 32.0000 1.9822 1.9828 417.3828 417.5368 0.0232 -1.0000 -1.0000 0829911 1583204954.00 151.4707 59.9963 32.0000 1.9817 1.9823 417.3647 417.5191 0.0232 -1.0000 -1.0000 0829973 1583204954.10 151.5151 59.9963 32.0000 1.9818 1.9824 417.3712 417.5251 0.0231 -1.0000 -1.0000 0830051 1583204954.20 151.5151 59.9963 32.0000 1.9811 1.9817 417.5349 417.6895 0.0233 -1.0000 -1.0000 0830114 1583204954.30 151.5151 59.9963 32.0000 1.9807 1.9813 417.5482 417.7026 0.0232 -1.0000 -1.0000 0830176 1583204954.40 151.5151 59.9963 32.0000 1.9811 1.9817 417.5248 417.6789 0.0231 -1.0000 -1.0000 0830708 1583204954.50 151.5151 59.9963 32.0000 1.9827 1.9833 417.3555 417.5093 0.0232 -1.0000 -1.0000 0830770 1583204954.60 151.5605 59.9964 32.0000 1.9817 1.9823 417.4780 417.6328 0.0233 -1.0000 -1.0000 0830833 1583204954.70 151.5605 59.9964 32.0000 1.9815 1.9821 417.5689 417.7219 0.0230 -1.0000 -1.0000 0830911 1583204954.80 151.5605 59.9964 32.0000 1.9803 1.9809 417.6267 417.7802 0.0231 -1.0000 -1.0000 0830973 1583204954.90 151.5605 59.9964 32.0000 1.9816 1.9822 417.5430 417.6973 0.0233 -1.0000 -1.0000 0831036 1583204955.00 151.5605 59.9964 32.0000 1.9821 1.9828 417.4230 417.5781 0.0233 -1.0000 -1.0000 0831114 1583204955.10 151.5861 59.9964 32.0000 1.9817 1.9823 417.4403 417.5947 0.0232 -1.0000 -1.0000 0831177 1583204955.20 151.6320 59.9964 32.0000 1.9814 1.9820 417.5652 417.7184 0.0230 -1.0000 -1.0000 0831239 1583204955.30 151.6320 59.9964 32.0000 1.9810 1.9816 417.5852 417.7402 0.0234 -1.0000 -1.0000 0831301 1583204955.40 151.6320 59.9964 32.0000 1.9814 1.9820 417.3778 417.5327 0.0232 -1.0000 -1.0000 0831380 1583204955.50 151.6320 59.9964 32.0000 1.9814 1.9820 417.4824 417.6366 0.0232 -1.0000 -1.0000 0831442 1583204955.60 151.6320 59.9964 32.0000 1.9813 1.9819 417.6040 417.7575 0.0230 -1.0000 -1.0000 0831505 1583204955.70 151.6131 59.9964 32.0000 1.9810 1.9816 417.6645 417.8183 0.0231 -1.0000 -1.0000 0831567 1583204955.80 151.6131 59.9964 32.0000 1.9816 1.9822 417.5924 417.7458 0.0231 -1.0000 -1.0000 0831661 1583204955.90 151.6131 59.9964 32.0000 1.9820 1.9826 417.4464 417.6008 0.0233 -1.0000 -1.0000 0831723 1583204956.00 151.6131 59.9964 32.0000 1.9821 1.9827 417.4032 417.5571 0.0231 -1.0000 -1.0000 0831911 1583204956.10 151.6131 59.9964 32.0000 1.9826 1.9832 417.4441 417.5979 0.0231 -1.0000 -1.0000 0831973 1583204956.20 151.6532 59.9964 32.0000 1.9819 1.9825 417.6149 417.7691 0.0232 -1.0000 -1.0000 0832036 1583204956.30 151.6555 59.9964 32.0000 1.9812 1.9818 417.6238 417.7781 0.0232 -1.0000 -1.0000 0832098 1583204956.40 151.6555 59.9964 32.0000 1.9820 1.9826 417.3886 417.5429 0.0232 -1.0000 -1.0000 0832176 1583204956.50 151.6555 59.9964 32.0000 1.9824 1.9830 417.4694 417.6241 0.0232 -1.0000 -1.0000 0832661 1583204956.60 151.6555 59.9964 32.0000 1.9809 1.9815 417.7079 417.8623 0.0233 -1.0000 -1.0000 0832723 1583204956.70 151.6555 59.9964 32.0000 1.9821 1.9827 417.6595 417.8146 0.0233 -1.0000 -1.0000 0832801 1583204956.80 151.6720 59.9964 32.0000 1.9816 1.9822 417.5550 417.7093 0.0232 -1.0000 -1.0000 0832864 1583204956.90 151.6720 59.9964 32.0000 1.9822 1.9828 417.5351 417.6886 0.0230 -1.0000 -1.0000 0832942 1583204957.00 151.6720 59.9964 32.0000 1.9822 1.9828 417.4690 417.6228 0.0233 -1.0000 -1.0000 0833177 1583204957.10 151.6720 59.9964 32.0000 1.9824 1.9830 417.5324 417.6870 0.0232 -1.0000 -1.0000 0833239 1583204957.20 151.6720 59.9964 32.0000 1.9814 1.9820 417.6026 417.7569 0.0232 -1.0000 -1.0000 0833317 1583204957.30 151.7051 59.9964 32.0000 1.9815 1.9821 417.6603 417.8146 0.0232 -1.0000 -1.0000 0833380 1583204957.40 151.7051 59.9964 32.0000 1.9822 1.9828 417.5398 417.6941 0.0232 -1.0000 -1.0000 0833442 1583204957.50 151.7051 59.9964 32.0000 1.9821 1.9828 417.4697 417.6236 0.0231 -1.0000 -1.0000 0833692 1583204957.60 151.7051 59.9964 32.0000 1.9825 1.9831 417.4730 417.6269 0.0232 -1.0000 -1.0000 0833755 1583204957.70 151.7051 59.9964 32.0000 1.9817 1.9823 417.5967 417.7515 0.0233 -1.0000 -1.0000 0833817 1583204957.80 151.7003 59.9964 32.0000 1.9818 1.9824 417.5780 417.7325 0.0232 -1.0000 -1.0000 0833880 1583204957.90 151.6938 59.9964 32.0000 1.9824 1.9830 417.3998 417.5535 0.0232 -1.0000 -1.0000 0833942 1583204958.00 151.6938 59.9964 32.0000 1.9823 1.9829 417.4183 417.5727 0.0232 -1.0000 -1.0000 0834192 1583204958.10 151.6938 59.9964 32.0000 1.9814 1.9820 417.5323 417.6859 0.0231 -1.0000 -1.0000 0834255 1583204958.20 151.6938 59.9964 32.0000 1.9812 1.9818 417.6263 417.7816 0.0233 -1.0000 -1.0000 0834317 1583204958.30 151.6938 59.9964 32.0000 1.9818 1.9824 417.5218 417.6755 0.0232 -1.0000 -1.0000 0834395 1583204958.40 151.5968 59.9964 32.0000 1.9818 1.9824 417.4903 417.6445 0.0231 -1.0000 -1.0000 0834458 1583204958.50 151.5968 59.9964 32.0000 1.9819 1.9825 417.3815 417.5355 0.0232 -1.0000 -1.0000 0834520 1583204958.60 151.5968 59.9964 32.0000 1.9808 1.9814 417.6026 417.7581 0.0233 -1.0000 -1.0000 0834645 1583204958.70 151.5968 59.9964 32.0000 1.9816 1.9822 417.6687 417.8226 0.0232 -1.0000 -1.0000 0834723 1583204958.80 151.5968 59.9964 32.0000 1.9811 1.9817 417.5937 417.7486 0.0233 -1.0000 -1.0000 0834786 1583204958.90 151.6760 59.9964 32.0000 1.9816 1.9822 417.5298 417.6844 0.0232 -1.0000 -1.0000 0834848 1583204959.00 151.6796 59.9964 32.0000 1.9817 1.9823 417.5908 417.7459 0.0233 -1.0000 -1.0000 0834926 1583204959.10 151.6796 59.9964 32.0000 1.9815 1.9821 417.6906 417.8453 0.0233 -1.0000 -1.0000 0835161 1583204959.20 151.6796 59.9964 32.0000 1.9815 1.9821 417.5849 417.7399 0.0233 -1.0000 -1.0000 0835223 1583204959.30 151.6796 59.9964 32.0000 1.9812 1.9818 417.4146 417.5696 0.0233 -1.0000 -1.0000 0835286 1583204959.40 151.6600 59.9964 32.0000 1.9816 1.9822 417.5115 417.6649 0.0231 -1.0000 -1.0000 0835348 1583204959.50 151.5904 59.9964 32.0000 1.9815 1.9821 417.6035 417.7577 0.0231 -1.0000 -1.0000 0835426 1583204959.60 151.5904 59.9964 32.0000 1.9816 1.9822 417.5786 417.7331 0.0233 -1.0000 -1.0000 0836161 1583204959.70 151.5904 59.9964 32.0000 1.9821 1.9827 417.4313 417.5860 0.0233 -1.0000 -1.0000 0836239 1583204959.80 151.5904 59.9964 32.0000 1.9814 1.9820 417.4273 417.5823 0.0233 -1.0000 -1.0000 0836301 1583204959.90 151.5904 59.9964 32.0000 1.9824 1.9830 417.4867 417.6411 0.0231 -1.0000 -1.0000 0836364 1583204960.00 151.5872 59.9971 32.0000 1.9820 1.9826 417.5380 417.6925 0.0233 -1.0000 -1.0000 0836426 1583204960.10 151.5872 59.9971 32.0000 1.9828 1.9834 417.5086 417.6639 0.0233 -1.0000 -1.0000 0836505 1583204960.20 151.5872 59.9971 32.0000 1.9826 1.9832 417.4736 417.6276 0.0232 -1.0000 -1.0000 0836567 1583204960.30 151.5872 59.9971 32.0000 1.9818 1.9824 417.4518 417.6059 0.0232 -1.0000 -1.0000 0836630 1583204960.40 151.5872 59.9971 32.0000 1.9811 1.9817 417.5946 417.7497 0.0233 -1.0000 -1.0000 0836708 1583204960.50 151.5872 59.9971 32.0000 1.9811 1.9817 417.7253 417.8813 0.0234 -1.0000 -1.0000 0836771 1583204960.60 151.6582 59.9971 32.0000 1.9815 1.9821 417.6127 417.7670 0.0231 -1.0000 -1.0000 0836911 1583204960.70 151.6582 59.9971 32.0000 1.9825 1.9831 417.4936 417.6483 0.0232 -1.0000 -1.0000 0836973 1583204960.80 151.6582 59.9971 32.0000 1.9817 1.9823 417.4585 417.6128 0.0232 -1.0000 -1.0000 0837036 1583204960.90 151.6582 59.9971 32.0000 1.9813 1.9819 417.5672 417.7228 0.0234 -1.0000 -1.0000 0837098 1583204961.00 151.6582 59.9971 32.0000 1.9809 1.9815 417.5274 417.6828 0.0234 -1.0000 -1.0000 0837177 1583204961.10 151.6072 59.9971 32.0000 1.9808 1.9814 417.6211 417.7764 0.0233 -1.0000 -1.0000 0837426 1583204961.20 151.6072 59.9971 32.0000 1.9813 1.9819 417.5045 417.6593 0.0233 -1.0000 -1.0000 0837505 1583204961.30 151.6072 59.9971 32.0000 1.9817 1.9823 417.3668 417.5224 0.0234 -1.0000 -1.0000 0837567 1583204961.40 151.6007 59.9971 32.0000 1.9823 1.9829 417.4225 417.5770 0.0232 -1.0000 -1.0000 0837630 1583204961.50 151.5688 59.9971 32.0000 1.9814 1.9820 417.5611 417.7155 0.0234 -1.0000 -1.0000 0837708 1583204961.60 151.5688 59.9971 32.0000 1.9809 1.9815 417.7185 417.8736 0.0233 -1.0000 -1.0000 0837770 1583204961.70 151.5688 59.9971 32.0000 1.9807 1.9813 417.5711 417.7272 0.0234 -1.0000 -1.0000 0837833 1583204961.80 151.5688 59.9971 32.0000 1.9806 1.9812 417.5234 417.6793 0.0235 -1.0000 -1.0000 0837895 1583204961.90 151.5688 59.9971 32.0000 1.9817 1.9823 417.5236 417.6785 0.0233 -1.0000 -1.0000 0837958 1583204962.00 151.5688 59.9971 32.0000 1.9817 1.9823 417.5032 417.6588 0.0233 -1.0000 -1.0000 0838020 1583204962.10 151.5688 59.9971 32.0000 1.9815 1.9821 417.5735 417.7289 0.0235 -1.0000 -1.0000 0838098 1583204962.20 151.5474 59.9971 32.0000 1.9810 1.9816 417.6299 417.7864 0.0235 -1.0000 -1.0000 0838161 1583204962.30 151.5474 59.9971 32.0000 1.9813 1.9819 417.6192 417.7741 0.0233 -1.0000 -1.0000 0838223 1583204962.40 151.5474 59.9971 32.0000 1.9823 1.9829 417.5331 417.6891 0.0234 -1.0000 -1.0000 0838301 1583204962.50 151.5474 59.9971 32.0000 1.9819 1.9825 417.5249 417.6808 0.0234 -1.0000 -1.0000 0838364 1583204962.60 151.5474 59.9971 32.0000 1.9809 1.9815 417.6389 417.7936 0.0233 -1.0000 -1.0000 0838426 1583204962.70 151.5364 59.9971 32.0000 1.9809 1.9815 417.6348 417.7916 0.0235 -1.0000 -1.0000 0838692 1583204962.80 151.5306 59.9971 32.0000 1.9816 1.9822 417.5588 417.7145 0.0235 -1.0000 -1.0000 0838755 1583204962.90 151.5306 59.9971 32.0000 1.9818 1.9824 417.4108 417.5662 0.0233 -1.0000 -1.0000 0838817 1583204963.00 151.5306 59.9971 32.0000 1.9819 1.9825 417.4250 417.5804 0.0234 -1.0000 -1.0000 0838880 1583204963.10 151.5306 59.9971 32.0000 1.9810 1.9816 417.5628 417.7184 0.0234 -1.0000 -1.0000 0838942 1583204963.20 151.5306 59.9971 32.0000 1.9811 1.9818 417.6714 417.8280 0.0235 -1.0000 -1.0000 0839239 1583204963.30 151.5191 59.9971 32.0000 1.9813 1.9820 417.6073 417.7629 0.0234 -1.0000 -1.0000 0839301 1583204963.40 151.5191 59.9971 32.0000 1.9814 1.9820 417.5785 417.7349 0.0235 -1.0000 -1.0000 0839364 1583204963.50 151.5191 59.9971 32.0000 1.9811 1.9817 417.4591 417.6153 0.0234 -1.0000 -1.0000 0839426 1583204963.60 151.5191 59.9971 32.0000 1.9804 1.9810 417.5675 417.7238 0.0235 -1.0000 -1.0000 0839489 1583204963.70 151.5191 59.9971 32.0000 1.9803 1.9809 417.6167 417.7732 0.0235 -1.0000 -1.0000 0839692 1583204963.80 151.5169 59.9971 32.0000 1.9813 1.9819 417.6648 417.8209 0.0235 -1.0000 -1.0000 0839770 1583204963.90 151.4923 59.9971 32.0000 1.9816 1.9822 417.5202 417.6763 0.0235 -1.0000 -1.0000 0839833 1583204964.00 151.4923 59.9971 32.0000 1.9818 1.9824 417.4112 417.5677 0.0235 -1.0000 -1.0000 0839895 1583204964.10 151.4923 59.9971 32.0000 1.9811 1.9817 417.3721 417.5284 0.0235 -1.0000 -1.0000 0839958 1583204964.20 151.4923 59.9971 32.0000 1.9815 1.9821 417.4420 417.5984 0.0235 -1.0000 -1.0000 0840223 1583204964.30 151.4923 59.9971 32.0000 1.9816 1.9822 417.5527 417.7091 0.0235 -1.0000 -1.0000 0840286 1583204964.40 151.5551 59.9971 32.0000 1.9810 1.9816 417.6402 417.7968 0.0235 -1.0000 -1.0000 0840364 1583204964.50 151.5551 59.9971 32.0000 1.9812 1.9818 417.6026 417.7587 0.0235 -1.0000 -1.0000 0840426 1583204964.60 151.5551 59.9971 32.0000 1.9817 1.9824 417.5410 417.6970 0.0234 -1.0000 -1.0000 0840489 1583204964.70 151.5551 59.9971 32.0000 1.9819 1.9825 417.5843 417.7404 0.0235 -1.0000 -1.0000 0840926 1583204964.80 151.5551 59.9971 32.0000 1.9805 1.9811 417.6386 417.7955 0.0236 -1.0000 -1.0000 0840989 1583204964.90 151.5484 59.9970 32.0000 1.9808 1.9814 417.6005 417.7578 0.0237 -1.0000 -1.0000 0841051 1583204965.00 151.5060 59.9965 32.0000 1.9809 1.9815 417.5132 417.6712 0.0236 -1.0000 -1.0000 0841114 1583204965.10 151.5060 59.9965 32.0000 1.9814 1.9820 417.4130 417.5695 0.0236 -1.0000 -1.0000 0841177 1583204965.20 151.5060 59.9965 32.0000 1.9816 1.9822 417.4955 417.6523 0.0236 -1.0000 -1.0000 0841426 1583204965.30 151.5060 59.9965 32.0000 1.9812 1.9818 417.5785 417.7353 0.0236 -1.0000 -1.0000 0841489 1583204965.40 151.5060 59.9965 32.0000 1.9816 1.9822 417.6596 417.8179 0.0238 -1.0000 -1.0000 0841551 1583204965.50 151.5431 59.9965 32.0000 1.9819 1.9825 417.6301 417.7880 0.0237 -1.0000 -1.0000 0841614 1583204965.60 151.5431 59.9965 32.0000 1.9821 1.9827 417.5859 417.7428 0.0237 -1.0000 -1.0000 0841676 1583204965.70 151.5431 59.9965 32.0000 1.9813 1.9819 417.4760 417.6341 0.0237 -1.0000 -1.0000 0841926 1583204965.80 151.5431 59.9965 32.0000 1.9807 1.9813 417.5820 417.7397 0.0237 -1.0000 -1.0000 0841989 1583204965.90 151.5431 59.9965 32.0000 1.9806 1.9812 417.6687 417.8263 0.0237 -1.0000 -1.0000 0842051 1583204966.00 151.5431 59.9965 32.0000 1.9807 1.9813 417.6254 417.7839 0.0238 -1.0000 -1.0000 0842114 1583204966.10 151.5052 59.9965 32.0000 1.9821 1.9827 417.5779 417.7358 0.0238 -1.0000 -1.0000 0842192 1583204966.20 151.5052 59.9965 32.0000 1.9821 1.9827 417.5677 417.7262 0.0238 -1.0000 -1.0000 0842255 1583204966.30 151.5052 59.9965 32.0000 1.9811 1.9817 417.6302 417.7868 0.0236 -1.0000 -1.0000 0842520 1583204966.40 151.5052 59.9965 32.0000 1.9805 1.9811 417.6447 417.8022 0.0236 -1.0000 -1.0000 0842583 1583204966.50 151.5052 59.9965 32.0000 1.9801 1.9807 417.6062 417.7631 0.0236 -1.0000 -1.0000 0842645 1583204966.60 151.5052 59.9965 32.0000 1.9812 1.9818 417.6498 417.8074 0.0237 -1.0000 -1.0000 0842708 1583204966.70 151.5684 59.9965 32.0000 1.9814 1.9820 417.4180 417.5764 0.0238 -1.0000 -1.0000 0842786 1583204966.80 151.5684 59.9965 32.0000 1.9812 1.9818 417.3609 417.5184 0.0237 -1.0000 -1.0000 0842911 1583204966.90 151.5684 59.9965 32.0000 1.9811 1.9817 417.5379 417.6944 0.0236 -1.0000 -1.0000 0842973 1583204967.00 151.5684 59.9965 32.0000 1.9804 1.9810 417.6311 417.7889 0.0237 -1.0000 -1.0000 0843051 1583204967.10 151.5684 59.9965 32.0000 1.9805 1.9812 417.5429 417.7008 0.0237 -1.0000 -1.0000 0843114 1583204967.20 151.5476 59.9965 32.0000 1.9812 1.9818 417.3517 417.5097 0.0238 -1.0000 -1.0000 0843177 1583204967.30 151.5476 59.9965 32.0000 1.9814 1.9820 417.4859 417.6444 0.0238 -1.0000 -1.0000 0843411 1583204967.40 151.5476 59.9965 32.0000 1.9810 1.9816 417.5942 417.7523 0.0238 -1.0000 -1.0000 0843473 1583204967.50 151.5476 59.9965 32.0000 1.9806 1.9812 417.6518 417.8099 0.0238 -1.0000 -1.0000 0843551 1583204967.60 151.5476 59.9965 32.0000 1.9802 1.9808 417.6155 417.7747 0.0239 -1.0000 -1.0000 0843614 1583204967.70 151.5676 59.9965 32.0000 1.9812 1.9818 417.5441 417.7025 0.0238 -1.0000 -1.0000 0843676 1583204967.80 151.5892 59.9965 32.0000 1.9811 1.9817 417.5044 417.6636 0.0239 -1.0000 -1.0000 0844270 1583204967.90 151.5892 59.9965 32.0000 1.9819 1.9825 417.4812 417.6396 0.0238 -1.0000 -1.0000 0844333 1583204968.00 151.5892 59.9965 32.0000 1.9812 1.9818 417.4485 417.6071 0.0237 -1.0000 -1.0000 0844395 1583204968.10 151.5892 59.9965 32.0000 1.9811 1.9817 417.5141 417.6724 0.0239 -1.0000 -1.0000 0844473 1583204968.20 151.5892 59.9965 32.0000 1.9810 1.9816 417.6330 417.7925 0.0240 -1.0000 -1.0000 0844536 1583204968.30 151.5756 59.9965 32.0000 1.9818 1.9824 417.4910 417.6497 0.0238 -1.0000 -1.0000 0844926 1583204968.40 151.5399 59.9965 32.0000 1.9811 1.9817 417.5039 417.6627 0.0239 -1.0000 -1.0000 0844989 1583204968.50 151.5399 59.9965 32.0000 1.9805 1.9811 417.5726 417.7318 0.0239 -1.0000 -1.0000 0845051 1583204968.60 151.5399 59.9965 32.0000 1.9804 1.9810 417.6629 417.8212 0.0238 -1.0000 -1.0000 0845114 1583204968.70 151.5399 59.9965 32.0000 1.9802 1.9808 417.6482 417.8066 0.0238 -1.0000 -1.0000 0845192 1583204968.80 151.5399 59.9965 32.0000 1.9809 1.9815 417.6308 417.7906 0.0240 -1.0000 -1.0000 0845380 1583204968.90 151.5952 59.9965 32.0000 1.9812 1.9819 417.3942 417.5524 0.0238 -1.0000 -1.0000 0845442 1583204969.00 151.5952 59.9965 32.0000 1.9816 1.9822 417.5404 417.6994 0.0239 -1.0000 -1.0000 0845520 1583204969.10 151.5952 59.9965 32.0000 1.9808 1.9814 417.6153 417.7739 0.0238 -1.0000 -1.0000 0845583 1583204969.20 151.5952 59.9965 32.0000 1.9802 1.9809 417.6479 417.8071 0.0239 -1.0000 -1.0000 0845661 1583204969.30 151.5952 59.9965 32.0000 1.9805 1.9811 417.5103 417.6693 0.0239 -1.0000 -1.0000 0845723 1583204969.40 151.5331 59.9965 32.0000 1.9812 1.9818 417.4069 417.5659 0.0239 -1.0000 -1.0000 0845786 1583204969.50 151.5331 59.9965 32.0000 1.9810 1.9817 417.4115 417.5708 0.0239 -1.0000 -1.0000 0845848 1583204969.60 151.5331 59.9965 32.0000 1.9805 1.9812 417.5424 417.7012 0.0238 -1.0000 -1.0000 0845926 1583204969.70 151.5331 59.9965 32.0000 1.9805 1.9811 417.6532 417.8115 0.0238 -1.0000 -1.0000 0845989 1583204969.80 151.5331 59.9965 32.0000 1.9804 1.9811 417.5059 417.6643 0.0238 -1.0000 -1.0000 0846051 1583204969.90 151.5331 59.9965 32.0000 1.9814 1.9820 417.4666 417.6252 0.0238 -1.0000 -1.0000 0846114 1583204970.00 151.5266 59.9968 32.0000 1.9818 1.9824 417.5831 417.7410 0.0237 -1.0000 -1.0000 0846176 1583204970.10 151.5266 59.9968 32.0000 1.9800 1.9807 417.6512 417.8095 0.0238 -1.0000 -1.0000 0846255 1583204970.20 151.5266 59.9968 32.0000 1.9802 1.9808 417.6049 417.7633 0.0238 -1.0000 -1.0000 0846317 1583204970.30 151.5266 59.9968 32.0000 1.9808 1.9815 417.5692 417.7282 0.0240 -1.0000 -1.0000 0846380 1583204970.40 151.5266 59.9968 32.0000 1.9821 1.9827 417.4647 417.6250 0.0240 -1.0000 -1.0000 0846458 1583204970.50 151.5378 59.9968 32.0000 1.9807 1.9813 417.6172 417.7766 0.0240 -1.0000 -1.0000 0846520 1583204970.60 151.5378 59.9968 32.0000 1.9806 1.9812 417.6207 417.7802 0.0240 -1.0000 -1.0000 0846583 1583204970.70 151.5378 59.9968 32.0000 1.9812 1.9818 417.5507 417.7102 0.0239 -1.0000 -1.0000 0846645 1583204970.80 151.5378 59.9968 32.0000 1.9813 1.9820 417.4915 417.6510 0.0241 -1.0000 -1.0000 0846708 1583204970.90 151.5378 59.9968 32.0000 1.9814 1.9820 417.4270 417.5867 0.0239 -1.0000 -1.0000 0846771 1583204971.00 151.5031 59.9968 32.0000 1.9812 1.9818 417.5585 417.7172 0.0238 -1.0000 -1.0000 0846848 1583204971.10 151.4553 59.9968 32.0000 1.9806 1.9813 417.5746 417.7333 0.0240 -1.0000 -1.0000 0846911 1583204971.20 151.4553 59.9968 32.0000 1.9806 1.9813 417.5566 417.7161 0.0239 -1.0000 -1.0000 0846989 1583204971.30 151.4553 59.9968 32.0000 1.9808 1.9815 417.6154 417.7759 0.0241 -1.0000 -1.0000 0847051 1583204971.40 151.4553 59.9968 32.0000 1.9805 1.9811 417.6054 417.7654 0.0241 -1.0000 -1.0000 0847426 1583204971.50 151.4553 59.9968 32.0000 1.9818 1.9824 417.5350 417.6940 0.0239 -1.0000 -1.0000 0847489 1583204971.60 151.4203 59.9968 32.0000 1.9818 1.9824 417.5752 417.7353 0.0240 -1.0000 -1.0000 0847551 1583204971.70 151.4203 59.9968 32.0000 1.9809 1.9815 417.6949 417.8539 0.0238 -1.0000 -1.0000 0847614 1583204971.80 151.4203 59.9968 32.0000 1.9802 1.9808 417.6774 417.8355 0.0238 -1.0000 -1.0000 0847692 1583204971.90 151.4203 59.9968 32.0000 1.9807 1.9813 417.5982 417.7572 0.0240 -1.0000 -1.0000 0847755 1583204972.00 151.4203 59.9968 32.0000 1.9814 1.9820 417.5059 417.6656 0.0239 -1.0000 -1.0000 0847926 1583204972.10 151.5094 59.9968 32.0000 1.9824 1.9831 417.4765 417.6348 0.0238 -1.0000 -1.0000 0848005 1583204972.20 151.5094 59.9968 32.0000 1.9811 1.9817 417.6047 417.7645 0.0241 -1.0000 -1.0000 0848067 1583204972.30 151.5094 59.9968 32.0000 1.9809 1.9816 417.7461 417.9057 0.0240 -1.0000 -1.0000 0848130 1583204972.40 151.5094 59.9968 32.0000 1.9816 1.9822 417.5961 417.7554 0.0239 -1.0000 -1.0000 0848208 1583204972.50 151.5094 59.9968 32.0000 1.9822 1.9828 417.4931 417.6519 0.0239 -1.0000 -1.0000 0848442 1583204972.60 151.5081 59.9968 32.0000 1.9816 1.9823 417.4969 417.6559 0.0239 -1.0000 -1.0000 0848505 1583204972.70 151.5049 59.9968 32.0000 1.9819 1.9826 417.4725 417.6314 0.0239 -1.0000 -1.0000 0848583 1583204972.80 151.5049 59.9968 32.0000 1.9802 1.9808 417.6836 417.8431 0.0239 -1.0000 -1.0000 0848645 1583204972.90 151.5049 59.9968 32.0000 1.9813 1.9819 417.6060 417.7655 0.0240 -1.0000 -1.0000 0848708 1583204973.00 151.5049 59.9968 32.0000 1.9820 1.9826 417.4801 417.6394 0.0240 -1.0000 -1.0000 0848942 1583204973.10 151.5049 59.9968 32.0000 1.9813 1.9820 417.5552 417.7149 0.0239 -1.0000 -1.0000 0849005 1583204973.20 151.5534 59.9968 32.0000 1.9807 1.9813 417.6871 417.8462 0.0240 -1.0000 -1.0000 0849083 1583204973.30 151.5534 59.9968 32.0000 1.9806 1.9813 417.6728 417.8324 0.0239 -1.0000 -1.0000 0849145 1583204973.40 151.5534 59.9968 32.0000 1.9812 1.9818 417.5302 417.6892 0.0239 -1.0000 -1.0000 0849208 1583204973.50 151.5534 59.9968 32.0000 1.9818 1.9824 417.4535 417.6130 0.0240 -1.0000 -1.0000 0849458 1583204973.60 151.5534 59.9968 32.0000 1.9808 1.9814 417.4909 417.6500 0.0239 -1.0000 -1.0000 0849505 1583204973.70 151.5463 59.9968 32.0000 1.9806 1.9812 417.4221 417.5821 0.0240 -1.0000 -1.0000 0849567 1583204973.80 151.5124 59.9968 32.0000 1.9804 1.9810 417.7329 417.8928 0.0241 -1.0000 -1.0000 0849645 1583204973.90 151.5124 59.9968 32.0000 1.9807 1.9813 417.5806 417.7398 0.0238 -1.0000 -1.0000 0849723 1583204974.00 151.5124 59.9968 32.0000 1.9814 1.9820 417.4113 417.5699 0.0239 -1.0000 -1.0000 0849942 1583204974.10 151.5124 59.9968 32.0000 1.9818 1.9824 417.5326 417.6918 0.0239 -1.0000 -1.0000 0850005 1583204974.20 151.5124 59.9968 32.0000 1.9811 1.9817 417.5518 417.7109 0.0239 -1.0000 -1.0000 0850067 1583204974.30 151.5238 59.9968 32.0000 1.9804 1.9810 417.6665 417.8259 0.0240 -1.0000 -1.0000 0850130 1583204974.40 151.5238 59.9968 32.0000 1.9799 1.9806 417.6316 417.7909 0.0239 -1.0000 -1.0000 0850208 1583204974.50 151.5238 59.9968 32.0000 1.9807 1.9814 417.6083 417.7676 0.0239 -1.0000 -1.0000 0850426 1583204974.60 151.5238 59.9968 32.0000 1.9814 1.9820 417.4837 417.6425 0.0239 -1.0000 -1.0000 0850505 1583204974.70 151.5238 59.9968 32.0000 1.9816 1.9822 417.3923 417.5519 0.0240 -1.0000 -1.0000 0850567 1583204974.80 151.5238 59.9968 32.0000 1.9810 1.9816 417.5655 417.7251 0.0240 -1.0000 -1.0000 0850630 1583204974.90 151.5586 59.9971 32.0000 1.9804 1.9810 417.6506 417.8097 0.0239 -1.0000 -1.0000 0850692 1583204975.00 151.5586 59.9971 32.0000 1.9805 1.9811 417.6218 417.7805 0.0239 -1.0000 -1.0000 0851192 1583204975.10 151.5586 59.9971 32.0000 1.9814 1.9820 417.3570 417.5165 0.0241 -1.0000 -1.0000 0851255 1583204975.20 151.5586 59.9971 32.0000 1.9811 1.9817 417.3918 417.5521 0.0241 -1.0000 -1.0000 0851317 1583204975.30 151.5586 59.9971 32.0000 1.9810 1.9816 417.4182 417.5775 0.0239 -1.0000 -1.0000 0851380 1583204975.40 151.5343 59.9971 32.0000 1.9800 1.9806 417.5385 417.6975 0.0239 -1.0000 -1.0000 0851442 1583204975.50 151.5343 59.9971 32.0000 1.9798 1.9804 417.6577 417.8164 0.0239 -1.0000 -1.0000 0851645 1583204975.60 151.5343 59.9971 32.0000 1.9810 1.9816 417.5388 417.6986 0.0240 -1.0000 -1.0000 0851708 1583204975.70 151.5343 59.9971 32.0000 1.9814 1.9820 417.4345 417.5934 0.0239 -1.0000 -1.0000 0851770 1583204975.80 151.5343 59.9971 32.0000 1.9809 1.9815 417.4903 417.6489 0.0239 -1.0000 -1.0000 0851848 1583204975.90 151.4935 59.9971 32.0000 1.9800 1.9806 417.5231 417.6821 0.0239 -1.0000 -1.0000 0851911 1583204976.00 151.4935 59.9971 32.0000 1.9800 1.9806 417.5882 417.7465 0.0238 -1.0000 -1.0000 0851973 1583204976.10 151.4935 59.9971 32.0000 1.9796 1.9802 417.7057 417.8649 0.0239 -1.0000 -1.0000 0852161 1583204976.20 151.4935 59.9971 32.0000 1.9802 1.9808 417.5183 417.6779 0.0240 -1.0000 -1.0000 0852223 1583204976.30 151.4935 59.9971 32.0000 1.9806 1.9812 417.4929 417.6519 0.0239 -1.0000 -1.0000 0852286 1583204976.40 151.4935 59.9971 32.0000 1.9809 1.9815 417.5807 417.7395 0.0238 -1.0000 -1.0000 0852364 1583204976.50 151.5218 59.9971 32.0000 1.9806 1.9812 417.5351 417.6937 0.0239 -1.0000 -1.0000 0852426 1583204976.60 151.5218 59.9971 32.0000 1.9814 1.9820 417.4837 417.6431 0.0240 -1.0000 -1.0000 0853161 1583204976.70 151.5218 59.9971 32.0000 1.9814 1.9820 417.4428 417.6027 0.0240 -1.0000 -1.0000 0853239 1583204976.80 151.5218 59.9971 32.0000 1.9807 1.9813 417.4465 417.6054 0.0240 -1.0000 -1.0000 0853301 1583204976.90 151.5218 59.9971 32.0000 1.9811 1.9817 417.4581 417.6179 0.0240 -1.0000 -1.0000 0853364 1583204977.00 151.5097 59.9971 32.0000 1.9807 1.9813 417.6021 417.7612 0.0239 -1.0000 -1.0000 0853426 1583204977.10 151.4799 59.9971 32.0000 1.9802 1.9809 417.6139 417.7733 0.0239 -1.0000 -1.0000 0853489 1583204977.20 151.4799 59.9971 32.0000 1.9812 1.9818 417.4955 417.6545 0.0239 -1.0000 -1.0000 0853567 1583204977.30 151.4799 59.9971 32.0000 1.9811 1.9817 417.3970 417.5555 0.0238 -1.0000 -1.0000 0853630 1583204977.40 151.4799 59.9971 32.0000 1.9808 1.9814 417.6591 417.8178 0.0239 -1.0000 -1.0000 0853692 1583204977.50 151.4799 59.9971 32.0000 1.9809 1.9815 417.6420 417.8014 0.0240 -1.0000 -1.0000 0853770 1583204977.60 151.4778 59.9971 32.0000 1.9814 1.9820 417.5735 417.7328 0.0239 -1.0000 -1.0000 0853833 1583204977.70 151.4778 59.9971 32.0000 1.9812 1.9818 417.4111 417.5699 0.0238 -1.0000 -1.0000 0853895 1583204977.80 151.4778 59.9971 32.0000 1.9807 1.9813 417.4395 417.5980 0.0239 -1.0000 -1.0000 0853973 1583204977.90 151.4778 59.9971 32.0000 1.9807 1.9813 417.4314 417.5906 0.0239 -1.0000 -1.0000 0854036 1583204978.00 151.4778 59.9971 32.0000 1.9803 1.9809 417.6301 417.7882 0.0238 -1.0000 -1.0000 0854098 1583204978.10 151.4778 59.9971 32.0000 1.9810 1.9816 417.6288 417.7880 0.0240 -1.0000 -1.0000 0854176 1583204978.20 151.4710 59.9971 32.0000 1.9807 1.9813 417.4477 417.6073 0.0239 -1.0000 -1.0000 0854239 1583204978.30 151.4677 59.9971 32.0000 1.9812 1.9819 417.4133 417.5721 0.0239 -1.0000 -1.0000 0854301 1583204978.40 151.4677 59.9971 32.0000 1.9807 1.9813 417.4823 417.6406 0.0238 -1.0000 -1.0000 0854380 1583204978.50 151.4677 59.9971 32.0000 1.9810 1.9816 417.5740 417.7329 0.0238 -1.0000 -1.0000 0854442 1583204978.60 151.4677 59.9971 32.0000 1.9808 1.9814 417.4860 417.6447 0.0239 -1.0000 -1.0000 0854505 1583204978.70 151.4677 59.9971 32.0000 1.9814 1.9820 417.3903 417.5494 0.0239 -1.0000 -1.0000 0854583 1583204978.80 151.4576 59.9971 32.0000 1.9814 1.9820 417.3918 417.5487 0.0238 -1.0000 -1.0000 0854645 1583204978.90 151.4576 59.9971 32.0000 1.9810 1.9817 417.7132 417.8710 0.0238 -1.0000 -1.0000 0854708 1583204979.00 151.4576 59.9971 32.0000 1.9803 1.9809 417.7086 417.8672 0.0239 -1.0000 -1.0000 0854786 1583204979.10 151.4576 59.9971 32.0000 1.9806 1.9812 417.6890 417.8472 0.0238 -1.0000 -1.0000 0855208 1583204979.20 151.4576 59.9971 32.0000 1.9818 1.9824 417.5274 417.6857 0.0238 -1.0000 -1.0000 0855286 1583204979.30 151.4381 59.9971 32.0000 1.9814 1.9820 417.4047 417.5620 0.0236 -1.0000 -1.0000 0855348 1583204979.40 151.4346 59.9971 32.0000 1.9812 1.9818 417.5047 417.6642 0.0240 -1.0000 -1.0000 0855411 1583204979.50 151.4346 59.9971 32.0000 1.9811 1.9817 417.4260 417.5851 0.0239 -1.0000 -1.0000 0855473 1583204979.60 151.4346 59.9971 32.0000 1.9807 1.9813 417.6302 417.7892 0.0239 -1.0000 -1.0000 0855536 1583204979.70 151.4346 59.9971 32.0000 1.9810 1.9816 417.5225 417.6806 0.0237 -1.0000 -1.0000 0855661 1583204979.80 151.4346 59.9971 32.0000 1.9811 1.9817 417.4351 417.5937 0.0239 -1.0000 -1.0000 0855739 1583204979.90 151.4637 59.9971 32.0000 1.9817 1.9824 417.5785 417.7373 0.0238 -1.0000 -1.0000 0855801 1583204980.00 151.4637 59.9971 32.0000 1.9806 1.9812 417.6590 417.8178 0.0239 -1.0000 -1.0000 0855864 1583204980.10 151.4637 59.9971 32.0000 1.9808 1.9815 417.6124 417.7713 0.0239 -1.0000 -1.0000 0855926 1583204980.20 151.4637 59.9971 32.0000 1.9815 1.9821 417.4463 417.6054 0.0239 -1.0000 -1.0000 0856176 1583204980.30 151.4637 59.9971 32.0000 1.9805 1.9811 417.3703 417.5287 0.0238 -1.0000 -1.0000 0856239 1583204980.40 151.4883 59.9971 32.0000 1.9819 1.9825 417.5299 417.6885 0.0238 -1.0000 -1.0000 0856317 1583204980.50 151.4883 59.9971 32.0000 1.9813 1.9819 417.6095 417.7675 0.0238 -1.0000 -1.0000 0856380 1583204980.60 151.4883 59.9971 32.0000 1.9817 1.9823 417.7226 417.8810 0.0237 -1.0000 -1.0000 0856442 1583204980.70 151.4883 59.9971 32.0000 1.9811 1.9817 417.5050 417.6640 0.0240 -1.0000 -1.0000 0856676 1583204980.80 151.4883 59.9971 32.0000 1.9810 1.9816 417.5728 417.7310 0.0238 -1.0000 -1.0000 0856739 1583204980.90 151.4883 59.9971 32.0000 1.9807 1.9814 417.5651 417.7230 0.0238 -1.0000 -1.0000 0856801 1583204981.00 151.5036 59.9971 32.0000 1.9805 1.9811 417.6706 417.8292 0.0238 -1.0000 -1.0000 0856880 1583204981.10 151.5254 59.9971 32.0000 1.9812 1.9818 417.6934 417.8523 0.0239 -1.0000 -1.0000 0856942 1583204981.20 151.5254 59.9971 32.0000 1.9810 1.9816 417.5728 417.7314 0.0239 -1.0000 -1.0000 0857192 1583204981.30 151.5254 59.9971 32.0000 1.9814 1.9821 417.5191 417.6782 0.0239 -1.0000 -1.0000 0857255 1583204981.40 151.5254 59.9971 32.0000 1.9814 1.9820 417.5448 417.7039 0.0240 -1.0000 -1.0000 0857317 1583204981.50 151.5254 59.9971 32.0000 1.9815 1.9821 417.5734 417.7327 0.0238 -1.0000 -1.0000 0857380 1583204981.60 151.4996 59.9971 32.0000 1.9802 1.9809 417.6266 417.7845 0.0238 -1.0000 -1.0000 0857442 1583204981.70 151.4967 59.9971 32.0000 1.9804 1.9811 417.5965 417.7542 0.0236 -1.0000 -1.0000 0857755 1583204981.80 151.4967 59.9971 32.0000 1.9814 1.9820 417.5728 417.7314 0.0238 -1.0000 -1.0000 0857833 1583204981.90 151.4967 59.9971 32.0000 1.9820 1.9826 417.4059 417.5638 0.0237 -1.0000 -1.0000 0857895 1583204982.00 151.4967 59.9971 32.0000 1.9812 1.9818 417.5280 417.6863 0.0238 -1.0000 -1.0000 0857973 1583204982.10 151.4988 59.9971 32.0000 1.9811 1.9817 417.6387 417.7975 0.0239 -1.0000 -1.0000 0858036 1583204982.20 151.5062 59.9971 32.0000 1.9812 1.9818 417.5863 417.7450 0.0239 -1.0000 -1.0000 0858192 1583204982.30 151.5062 59.9971 32.0000 1.9812 1.9818 417.4705 417.6291 0.0238 -1.0000 -1.0000 0858255 1583204982.40 151.5062 59.9971 32.0000 1.9814 1.9820 417.4580 417.6165 0.0237 -1.0000 -1.0000 0858317 1583204982.50 151.5062 59.9971 32.0000 1.9815 1.9821 417.5563 417.7147 0.0238 -1.0000 -1.0000 0858380 1583204982.60 151.5062 59.9971 32.0000 1.9798 1.9804 417.5673 417.7257 0.0238 -1.0000 -1.0000 0858442 1583204982.70 151.5605 59.9971 32.0000 1.9803 1.9810 417.5476 417.7060 0.0238 -1.0000 -1.0000 0858520 1583204982.80 151.5605 59.9971 32.0000 1.9814 1.9820 417.4655 417.6239 0.0238 -1.0000 -1.0000 0859177 1583204982.90 151.5605 59.9971 32.0000 1.9814 1.9820 417.4275 417.5853 0.0237 -1.0000 -1.0000 0859239 1583204983.00 151.5605 59.9971 32.0000 1.9806 1.9812 417.5047 417.6632 0.0238 -1.0000 -1.0000 0859317 1583204983.10 151.5605 59.9971 32.0000 1.9808 1.9814 417.5800 417.7395 0.0240 -1.0000 -1.0000 0859380 1583204983.20 151.5908 59.9971 32.0000 1.9812 1.9818 417.5468 417.7051 0.0238 -1.0000 -1.0000 0859458 1583204983.30 151.5943 59.9971 32.0000 1.9820 1.9827 417.4676 417.6261 0.0238 -1.0000 -1.0000 0859520 1583204983.40 151.5943 59.9971 32.0000 1.9813 1.9819 417.3676 417.5255 0.0237 -1.0000 -1.0000 0859583 1583204983.50 151.5943 59.9971 32.0000 1.9809 1.9815 417.5083 417.6678 0.0239 -1.0000 -1.0000 0859645 1583204983.60 151.5943 59.9971 32.0000 1.9810 1.9816 417.6335 417.7914 0.0237 -1.0000 -1.0000 0859708 1583204983.70 151.5943 59.9971 32.0000 1.9804 1.9810 417.6334 417.7923 0.0240 -1.0000 -1.0000 0859770 1583204983.80 151.5684 59.9971 32.0000 1.9806 1.9812 417.5476 417.7062 0.0238 -1.0000 -1.0000 0859942 1583204983.90 151.5684 59.9971 32.0000 1.9809 1.9815 417.3691 417.5268 0.0237 -1.0000 -1.0000 0900005 1583204984.00 151.5684 59.9971 32.0000 1.9815 1.9821 417.4831 417.6412 0.0238 -1.0000 -1.0000 0900067 1583204984.10 151.5684 59.9971 32.0000 1.9806 1.9812 417.5608 417.7182 0.0236 -1.0000 -1.0000 0900145 1583204984.20 151.5684 59.9971 32.0000 1.9799 1.9805 417.5885 417.7485 0.0239 -1.0000 -1.0000 0900208 1583204984.30 151.5330 59.9971 32.0000 1.9806 1.9813 417.5369 417.6947 0.0238 -1.0000 -1.0000 0900411 1583204984.40 151.5330 59.9971 32.0000 1.9812 1.9819 417.4920 417.6510 0.0239 -1.0000 -1.0000 0900473 1583204984.50 151.5330 59.9971 32.0000 1.9805 1.9811 417.5506 417.7094 0.0239 -1.0000 -1.0000 0900536 1583204984.60 151.5330 59.9971 32.0000 1.9800 1.9806 417.5810 417.7395 0.0238 -1.0000 -1.0000 0900598 1583204984.70 151.5330 59.9971 32.0000 1.9807 1.9813 417.5200 417.6789 0.0239 -1.0000 -1.0000 0900676 1583204984.80 151.5502 59.9971 32.0000 1.9813 1.9819 417.4780 417.6368 0.0238 -1.0000 -1.0000 0900973 1583204984.90 151.5872 59.9970 32.0000 1.9806 1.9812 417.4011 417.5587 0.0237 -1.0000 -1.0000 0901036 1583204985.00 151.5872 59.9970 32.0000 1.9804 1.9810 417.5915 417.7510 0.0239 -1.0000 -1.0000 0901114 1583204985.10 151.5872 59.9970 32.0000 1.9805 1.9811 417.6394 417.7971 0.0237 -1.0000 -1.0000 0901176 1583204985.20 151.5872 59.9970 32.0000 1.9813 1.9819 417.5323 417.6906 0.0239 -1.0000 -1.0000 0901255 1583204985.30 151.5872 59.9970 32.0000 1.9813 1.9819 417.3884 417.5475 0.0239 -1.0000 -1.0000 0901317 1583204985.40 151.5729 59.9970 32.0000 1.9805 1.9811 417.5558 417.7150 0.0238 -1.0000 -1.0000 0901364 1583204985.50 151.5729 59.9970 32.0000 1.9811 1.9818 417.6382 417.7966 0.0238 -1.0000 -1.0000 0901442 1583204985.60 151.5729 59.9970 32.0000 1.9818 1.9824 417.5374 417.6960 0.0238 -1.0000 -1.0000 0901505 1583204985.70 151.5729 59.9970 32.0000 1.9816 1.9822 417.4425 417.6001 0.0237 -1.0000 -1.0000 0901567 1583204985.80 151.5729 59.9970 32.0000 1.9808 1.9814 417.4083 417.5656 0.0236 -1.0000 -1.0000 0901692 1583204985.90 151.5858 59.9970 32.0000 1.9814 1.9820 417.5960 417.7545 0.0239 -1.0000 -1.0000 0901911 1583204986.00 151.5878 59.9970 32.0000 1.9810 1.9816 417.7528 417.9117 0.0239 -1.0000 -1.0000 0901973 1583204986.10 151.5878 59.9970 32.0000 1.9802 1.9808 417.6263 417.7848 0.0238 -1.0000 -1.0000 0902052 1583204986.20 151.5878 59.9970 32.0000 1.9814 1.9820 417.4425 417.6005 0.0238 -1.0000 -1.0000 0902114 1583204986.30 151.5878 59.9970 32.0000 1.9815 1.9821 417.4335 417.5909 0.0237 -1.0000 -1.0000 0902176 1583204986.40 151.5878 59.9970 32.0000 1.9809 1.9816 417.5142 417.6716 0.0237 -1.0000 -1.0000 0902411 1583204986.50 151.5439 59.9970 32.0000 1.9804 1.9810 417.6615 417.8196 0.0238 -1.0000 -1.0000 0902473 1583204986.60 151.5439 59.9970 32.0000 1.9804 1.9810 417.7169 417.8756 0.0238 -1.0000 -1.0000 0902536 1583204986.70 151.5439 59.9970 32.0000 1.9809 1.9816 417.4138 417.5723 0.0238 -1.0000 -1.0000 0902614 1583204986.80 151.5439 59.9970 32.0000 1.9809 1.9816 417.4688 417.6266 0.0238 -1.0000 -1.0000 0902677 1583204986.90 151.5439 59.9970 32.0000 1.9809 1.9816 417.4204 417.5791 0.0239 -1.0000 -1.0000 0902942 1583204987.00 151.5206 59.9970 32.0000 1.9809 1.9815 417.6260 417.7844 0.0238 -1.0000 -1.0000 0903020 1583204987.10 151.5202 59.9970 32.0000 1.9804 1.9810 417.6687 417.8274 0.0238 -1.0000 -1.0000 0903083 1583204987.20 151.5202 59.9970 32.0000 1.9813 1.9819 417.5385 417.6965 0.0237 -1.0000 -1.0000 0903161 1583204987.30 151.5202 59.9970 32.0000 1.9811 1.9817 417.4898 417.6481 0.0238 -1.0000 -1.0000 0903223 1583204987.40 151.5202 59.9970 32.0000 1.9813 1.9819 417.5202 417.6780 0.0237 -1.0000 -1.0000 0903442 1583204987.50 151.5308 59.9970 32.0000 1.9810 1.9816 417.7489 417.9071 0.0237 -1.0000 -1.0000 0903520 1583204987.60 151.5535 59.9970 32.0000 1.9811 1.9817 417.6632 417.8218 0.0238 -1.0000 -1.0000 0903583 1583204987.70 151.5535 59.9970 32.0000 1.9807 1.9814 417.6235 417.7818 0.0238 -1.0000 -1.0000 0903645 1583204987.80 151.5535 59.9970 32.0000 1.9811 1.9818 417.4981 417.6563 0.0237 -1.0000 -1.0000 0903723 1583204987.90 151.5535 59.9970 32.0000 1.9811 1.9817 417.4868 417.6440 0.0236 -1.0000 -1.0000 0903958 1583204988.00 151.5535 59.9970 32.0000 1.9808 1.9814 417.5840 417.7415 0.0237 -1.0000 -1.0000 0904020 1583204988.10 151.5259 59.9970 32.0000 1.9799 1.9805 417.6000 417.7581 0.0238 -1.0000 -1.0000 0904098 1583204988.20 151.4759 59.9970 32.0000 1.9801 1.9807 417.5325 417.6895 0.0236 -1.0000 -1.0000 0904161 1583204988.30 151.4759 59.9970 32.0000 1.9806 1.9812 417.4774 417.6346 0.0237 -1.0000 -1.0000 0904223 1583204988.40 151.4759 59.9970 32.0000 1.9812 1.9818 417.4499 417.6080 0.0238 -1.0000 -1.0000 0904301 1583204988.50 151.4759 59.9970 32.0000 1.9805 1.9812 417.4499 417.6079 0.0237 -1.0000 -1.0000 0904473 1583204988.60 151.4759 59.9970 32.0000 1.9798 1.9804 417.6450 417.8020 0.0236 -1.0000 -1.0000 0904536 1583204988.70 151.4958 59.9970 32.0000 1.9807 1.9813 417.6409 417.7986 0.0237 -1.0000 -1.0000 0904614 1583204988.80 151.4958 59.9970 32.0000 1.9811 1.9817 417.6509 417.8086 0.0237 -1.0000 -1.0000 0904708 1583204988.90 151.4958 59.9970 32.0000 1.9809 1.9816 417.5821 417.7389 0.0236 -1.0000 -1.0000 0904786 1583204989.00 151.4958 59.9970 32.0000 1.9806 1.9812 417.6264 417.7845 0.0237 -1.0000 -1.0000 0904958 1583204989.10 151.4958 59.9970 32.0000 1.9812 1.9818 417.5914 417.7489 0.0237 -1.0000 -1.0000 0905020 1583204989.20 151.4577 59.9970 32.0000 1.9803 1.9810 417.6875 417.8449 0.0236 -1.0000 -1.0000 0905098 1583204989.30 151.4577 59.9970 32.0000 1.9809 1.9815 417.6590 417.8165 0.0237 -1.0000 -1.0000 0905161 1583204989.40 151.4577 59.9970 32.0000 1.9818 1.9824 417.5778 417.7358 0.0238 -1.0000 -1.0000 0905223 1583204989.50 151.4577 59.9970 32.0000 1.9815 1.9821 417.4553 417.6138 0.0238 -1.0000 -1.0000 0906223 1583204989.60 151.4577 59.9970 32.0000 1.9804 1.9810 417.5875 417.7447 0.0236 -1.0000 -1.0000 0906286 1583204989.70 151.4608 59.9970 32.0000 1.9803 1.9809 417.6445 417.8024 0.0238 -1.0000 -1.0000 0906348 1583204989.80 151.4692 59.9971 32.0000 1.9807 1.9813 417.5893 417.7472 0.0236 -1.0000 -1.0000 0906426 1583204989.90 151.4692 59.9971 32.0000 1.9811 1.9817 417.5090 417.6652 0.0235 -1.0000 -1.0000 0906489 1583204990.00 151.4692 59.9971 32.0000 1.9811 1.9817 417.5301 417.6885 0.0237 -1.0000 -1.0000 0906551 1583204990.10 151.4692 59.9971 32.0000 1.9814 1.9820 417.5356 417.6930 0.0237 -1.0000 -1.0000 0906614 1583204990.20 151.4692 59.9971 32.0000 1.9811 1.9817 417.6758 417.8336 0.0237 -1.0000 -1.0000 0906676 1583204990.30 151.4488 59.9971 32.0000 1.9810 1.9816 417.6043 417.7618 0.0237 -1.0000 -1.0000 0906739 1583204990.40 151.4488 59.9971 32.0000 1.9818 1.9825 417.5425 417.7002 0.0237 -1.0000 -1.0000 0906817 1583204990.50 151.4488 59.9971 32.0000 1.9812 1.9818 417.5713 417.7287 0.0236 -1.0000 -1.0000 0906880 1583204990.60 151.4488 59.9971 32.0000 1.9804 1.9810 417.6573 417.8148 0.0237 -1.0000 -1.0000 0906942 1583204990.70 151.4488 59.9971 32.0000 1.9807 1.9814 417.5786 417.7364 0.0237 -1.0000 -1.0000 0907020 1583204990.80 151.4270 59.9971 32.0000 1.9816 1.9822 417.5421 417.6992 0.0236 -1.0000 -1.0000 0907083 1583204990.90 151.4172 59.9971 32.0000 1.9815 1.9821 417.5366 417.6937 0.0236 -1.0000 -1.0000 0907145 1583204991.00 151.4172 59.9971 32.0000 1.9813 1.9819 417.4427 417.5999 0.0236 -1.0000 -1.0000 0907223 1583204991.10 151.4172 59.9971 32.0000 1.9809 1.9815 417.4857 417.6420 0.0235 -1.0000 -1.0000 0907286 1583204991.20 151.4172 59.9971 32.0000 1.9806 1.9812 417.5300 417.6871 0.0237 -1.0000 -1.0000 0907348 1583204991.30 151.4172 59.9971 32.0000 1.9810 1.9816 417.4402 417.5974 0.0236 -1.0000 -1.0000 0907411 1583204991.40 151.4172 59.9971 32.0000 1.9811 1.9817 417.4323 417.5877 0.0234 -1.0000 -1.0000 0907473 1583204991.50 151.5076 59.9971 32.0000 1.9813 1.9819 417.4676 417.6246 0.0236 -1.0000 -1.0000 0907661 1583204991.60 151.5076 59.9971 32.0000 1.9804 1.9810 417.6146 417.7708 0.0234 -1.0000 -1.0000 0907723 1583204991.70 151.5076 59.9971 32.0000 1.9803 1.9809 417.6187 417.7756 0.0236 -1.0000 -1.0000 0907786 1583204991.80 151.5076 59.9971 32.0000 1.9803 1.9809 417.6466 417.8036 0.0235 -1.0000 -1.0000 0907864 1583204991.90 151.5076 59.9971 32.0000 1.9808 1.9814 417.5900 417.7464 0.0235 -1.0000 -1.0000 0907926 1583204992.00 151.4786 59.9971 32.0000 1.9817 1.9823 417.4536 417.6109 0.0236 -1.0000 -1.0000 0908145 1583204992.10 151.4716 59.9971 32.0000 1.9809 1.9816 417.5327 417.6899 0.0237 -1.0000 -1.0000 0908223 1583204992.20 151.4716 59.9971 32.0000 1.9801 1.9808 417.5114 417.6690 0.0237 -1.0000 -1.0000 0908286 1583204992.30 151.4716 59.9971 32.0000 1.9805 1.9811 417.7629 417.9201 0.0236 -1.0000 -1.0000 0908348 1583204992.40 151.4716 59.9971 32.0000 1.9802 1.9808 417.7186 417.8757 0.0236 -1.0000 -1.0000 0908426 1583204992.50 151.4731 59.9971 32.0000 1.9809 1.9815 417.5244 417.6811 0.0236 -1.0000 -1.0000 0908489 1583204992.60 151.4967 59.9971 32.0000 1.9815 1.9822 417.6551 417.8125 0.0236 -1.0000 -1.0000 0908880 1583204992.70 151.4967 59.9971 32.0000 1.9801 1.9807 417.6550 417.8130 0.0237 -1.0000 -1.0000 0908958 1583204992.80 151.4967 59.9971 32.0000 1.9807 1.9813 417.6668 417.8246 0.0237 -1.0000 -1.0000 0909020 1583204992.90 151.4967 59.9971 32.0000 1.9818 1.9824 417.5350 417.6922 0.0236 -1.0000 -1.0000 0909083 1583204993.00 151.4967 59.9971 32.0000 1.9812 1.9818 417.4899 417.6471 0.0236 -1.0000 -1.0000 0909161 1583204993.10 151.5008 59.9971 32.0000 1.9813 1.9819 417.4845 417.6413 0.0237 -1.0000 -1.0000 0909223 1583204993.20 151.5008 59.9971 32.0000 1.9811 1.9817 417.5669 417.7249 0.0237 -1.0000 -1.0000 0909286 1583204993.30 151.5008 59.9971 32.0000 1.9803 1.9809 417.6284 417.7858 0.0236 -1.0000 -1.0000 0909348 1583204993.40 151.5008 59.9971 32.0000 1.9807 1.9813 417.6763 417.8331 0.0236 -1.0000 -1.0000 0909411 1583204993.50 151.5008 59.9971 32.0000 1.9811 1.9817 417.5324 417.6895 0.0237 -1.0000 -1.0000 0909489 1583204993.60 151.5436 59.9971 32.0000 1.9807 1.9813 417.4935 417.6503 0.0235 -1.0000 -1.0000 0909614 1583204993.70 151.5607 59.9971 32.0000 1.9804 1.9810 417.6347 417.7910 0.0235 -1.0000 -1.0000 0909676 1583204993.80 151.5607 59.9971 32.0000 1.9805 1.9811 417.7185 417.8753 0.0236 -1.0000 -1.0000 0909755 1583204993.90 151.5607 59.9971 32.0000 1.9806 1.9813 417.6178 417.7748 0.0236 -1.0000 -1.0000 0909833 1583204994.00 151.5607 59.9971 32.0000 1.9820 1.9826 417.5460 417.7023 0.0235 -1.0000 -1.0000 0909895 1583204994.10 151.5607 59.9971 32.0000 1.9814 1.9820 417.5227 417.6804 0.0237 -1.0000 -1.0000 0909958 1583204994.20 151.5487 59.9971 32.0000 1.9803 1.9809 417.5518 417.7092 0.0237 -1.0000 -1.0000 0910020 1583204994.30 151.5487 59.9971 32.0000 1.9805 1.9812 417.6432 417.7993 0.0234 -1.0000 -1.0000 0910083 1583204994.40 151.5487 59.9971 32.0000 1.9804 1.9810 417.5273 417.6850 0.0237 -1.0000 -1.0000 0910161 1583204994.50 151.5487 59.9971 32.0000 1.9809 1.9815 417.4684 417.6264 0.0237 -1.0000 -1.0000 0910223 1583204994.60 151.5487 59.9971 32.0000 1.9808 1.9814 417.4416 417.5979 0.0234 -1.0000 -1.0000 0910458 1583204994.70 151.5420 59.9969 32.0000 1.9808 1.9814 417.5073 417.6627 0.0234 -1.0000 -1.0000 0910520 1583204994.80 151.5297 59.9966 32.0000 1.9803 1.9809 417.7105 417.8676 0.0236 -1.0000 -1.0000 0910583 1583204994.90 151.5297 59.9966 32.0000 1.9814 1.9820 417.6140 417.7716 0.0237 -1.0000 -1.0000 0910645 1583204995.00 151.5297 59.9966 32.0000 1.9813 1.9819 417.5182 417.6762 0.0238 -1.0000 -1.0000 0910723 1583204995.10 151.5297 59.9966 32.0000 1.9807 1.9813 417.5002 417.6573 0.0236 -1.0000 -1.0000 0911177 1583204995.20 151.5297 59.9966 32.0000 1.9800 1.9806 417.7212 417.8779 0.0236 -1.0000 -1.0000 0911255 1583204995.30 151.5131 59.9966 32.0000 1.9805 1.9811 417.6407 417.7985 0.0238 -1.0000 -1.0000 0911317 1583204995.40 151.4969 59.9966 32.0000 1.9809 1.9815 417.4956 417.6531 0.0236 -1.0000 -1.0000 0911380 1583204995.50 151.4969 59.9966 32.0000 1.9804 1.9810 417.4479 417.6055 0.0236 -1.0000 -1.0000 0911442 1583204995.60 151.4969 59.9966 32.0000 1.9802 1.9808 417.5501 417.7066 0.0235 -1.0000 -1.0000 0911505 1583204995.70 151.4969 59.9966 32.0000 1.9797 1.9803 417.6682 417.8244 0.0234 -1.0000 -1.0000 0911880 1583204995.80 151.4966 59.9966 32.0000 1.9795 1.9801 417.6050 417.7613 0.0236 -1.0000 -1.0000 0911942 1583204995.90 151.4748 59.9966 32.0000 1.9799 1.9806 417.5148 417.6724 0.0236 -1.0000 -1.0000 0912005 1583204996.00 151.4748 59.9966 32.0000 1.9806 1.9812 417.3045 417.4610 0.0235 -1.0000 -1.0000 0912067 1583204996.10 151.4748 59.9966 32.0000 1.9803 1.9810 417.5270 417.6823 0.0233 -1.0000 -1.0000 0912161 1583204996.20 151.4748 59.9966 32.0000 1.9797 1.9803 417.6006 417.7560 0.0234 -1.0000 -1.0000 0912270 1583204996.30 151.4748 59.9966 32.0000 1.9792 1.9798 417.6582 417.8146 0.0235 -1.0000 -1.0000 0912333 1583204996.40 151.4371 59.9966 32.0000 1.9804 1.9810 417.5030 417.6597 0.0236 -1.0000 -1.0000 0912411 1583204996.50 151.4371 59.9966 32.0000 1.9807 1.9813 417.4329 417.5910 0.0237 -1.0000 -1.0000 0912473 1583204996.60 151.4371 59.9966 32.0000 1.9800 1.9806 417.4540 417.6104 0.0236 -1.0000 -1.0000 0912536 1583204996.70 151.4371 59.9966 32.0000 1.9795 1.9802 417.6020 417.7591 0.0236 -1.0000 -1.0000 0912739 1583204996.80 151.4371 59.9966 32.0000 1.9800 1.9806 417.7021 417.8587 0.0236 -1.0000 -1.0000 0912801 1583204996.90 151.4339 59.9966 32.0000 1.9802 1.9809 417.6065 417.7648 0.0237 -1.0000 -1.0000 0912864 1583204997.00 151.4235 59.9966 32.0000 1.9797 1.9803 417.4209 417.5777 0.0235 -1.0000 -1.0000 0912942 1583204997.10 151.4235 59.9966 32.0000 1.9802 1.9808 417.5257 417.6832 0.0237 -1.0000 -1.0000 0913005 1583204997.20 151.4235 59.9966 32.0000 1.9798 1.9804 417.6790 417.8370 0.0237 -1.0000 -1.0000 0913442 1583204997.30 151.4235 59.9966 32.0000 1.9794 1.9800 417.6309 417.7882 0.0236 -1.0000 -1.0000 0913505 1583204997.40 151.4235 59.9966 32.0000 1.9802 1.9808 417.5732 417.7299 0.0236 -1.0000 -1.0000 0913567 1583204997.50 151.4525 59.9966 32.0000 1.9804 1.9810 417.4656 417.6234 0.0237 -1.0000 -1.0000 0913645 1583204997.60 151.4525 59.9966 32.0000 1.9805 1.9812 417.4928 417.6488 0.0235 -1.0000 -1.0000 0913708 1583204997.70 151.4525 59.9966 32.0000 1.9795 1.9801 417.5712 417.7275 0.0234 -1.0000 -1.0000 0914255 1583204997.80 151.4525 59.9966 32.0000 1.9795 1.9801 417.6225 417.7790 0.0236 -1.0000 -1.0000 0914333 1583204997.90 151.4525 59.9966 32.0000 1.9805 1.9812 417.6131 417.7702 0.0235 -1.0000 -1.0000 0914395 1583204998.00 151.4525 59.9966 32.0000 1.9806 1.9812 417.3704 417.5270 0.0237 -1.0000 -1.0000 0914458 1583204998.10 151.4554 59.9966 32.0000 1.9812 1.9818 417.5022 417.6596 0.0236 -1.0000 -1.0000 0914536 1583204998.20 151.4554 59.9966 32.0000 1.9807 1.9813 417.5494 417.7066 0.0236 -1.0000 -1.0000 0914598 1583204998.30 151.4554 59.9966 32.0000 1.9808 1.9814 417.5017 417.6585 0.0236 -1.0000 -1.0000 0914676 1583204998.40 151.4554 59.9966 32.0000 1.9812 1.9818 417.4444 417.6017 0.0236 -1.0000 -1.0000 0914739 1583204998.50 151.4554 59.9966 32.0000 1.9803 1.9809 417.4597 417.6168 0.0236 -1.0000 -1.0000 0914801 1583204998.60 151.4585 59.9966 32.0000 1.9803 1.9809 417.5544 417.7114 0.0236 -1.0000 -1.0000 0914880 1583204998.70 151.5155 59.9966 32.0000 1.9797 1.9803 417.6399 417.7967 0.0236 -1.0000 -1.0000 0914958 1583204998.80 151.5155 59.9966 32.0000 1.9804 1.9810 417.6308 417.7879 0.0236 -1.0000 -1.0000 0915130 1583204998.90 151.5155 59.9966 32.0000 1.9809 1.9815 417.5051 417.6622 0.0236 -1.0000 -1.0000 0915192 1583204999.00 151.5155 59.9966 32.0000 1.9822 1.9829 417.5350 417.6922 0.0236 -1.0000 -1.0000 0915270 1583204999.10 151.5155 59.9966 32.0000 1.9804 1.9810 417.5694 417.7263 0.0236 -1.0000 -1.0000 0915333 1583204999.20 151.4040 59.9966 32.0000 1.9798 1.9804 417.6227 417.7795 0.0235 -1.0000 -1.0000 0915411 1583204999.30 151.3948 59.9966 32.0000 1.9801 1.9807 417.6552 417.8115 0.0235 -1.0000 -1.0000 0915474 1583204999.40 151.3948 59.9966 32.0000 1.9811 1.9817 417.5835 417.7399 0.0235 -1.0000 -1.0000 0915536 1583204999.50 151.3948 59.9966 32.0000 1.9809 1.9816 417.5335 417.6896 0.0235 -1.0000 -1.0000 0915598 1583204999.60 151.3948 59.9966 32.0000 1.9799 1.9805 417.6351 417.7925 0.0237 -1.0000 -1.0000 0915677 1583204999.70 151.3971 59.9965 32.0000 1.9803 1.9809 417.6883 417.8455 0.0237 -1.0000 -1.0000 0915739 1583204999.80 151.4509 59.9961 32.0000 1.9809 1.9816 417.6313 417.7892 0.0236 -1.0000 -1.0000 0915942 1583204999.90 151.4509 59.9961 32.0000 1.9812 1.9818 417.5068 417.6630 0.0235 -1.0000 -1.0000 0916005 1583205000.00 151.4509 59.9961 32.0000 1.9813 1.9819 417.5215 417.6777 0.0235 -1.0000 -1.0000 0916067 1583205000.10 151.4509 59.9961 32.0000 1.9807 1.9813 417.5661 417.7235 0.0236 -1.0000 -1.0000 0916145 1583205000.20 151.4509 59.9961 32.0000 1.9794 1.9800 417.7113 417.8686 0.0237 -1.0000 -1.0000 0916239 1583205000.30 151.4509 59.9961 32.0000 1.9805 1.9812 417.6394 417.7960 0.0235 -1.0000 -1.0000 0916411 1583205000.40 151.4509 59.9961 32.0000 1.9812 1.9819 417.4706 417.6269 0.0235 -1.0000 -1.0000 0916473 1583205000.50 151.4509 59.9961 32.0000 1.9810 1.9816 417.4145 417.5715 0.0237 -1.0000 -1.0000 0916536 1583205000.60 151.4509 59.9961 32.0000 1.9809 1.9815 417.6533 417.8108 0.0236 -1.0000 -1.0000 0916598 1583205000.70 151.4509 59.9961 32.0000 1.9807 1.9813 417.7141 417.8707 0.0235 -1.0000 -1.0000 0916676 1583205000.80 151.4509 59.9961 32.0000 1.9816 1.9823 417.5737 417.7301 0.0234 -1.0000 -1.0000 0916958 1583205000.90 151.4509 59.9961 32.0000 1.9816 1.9823 417.5647 417.7212 0.0236 -1.0000 -1.0000 0917020 1583205001.00 151.4493 59.9961 32.0000 1.9809 1.9815 417.5540 417.7104 0.0235 -1.0000 -1.0000 0917098 1583205001.10 151.4493 59.9961 32.0000 1.9816 1.9822 417.5874 417.7438 0.0235 -1.0000 -1.0000 0917161 1583205001.20 151.4493 59.9961 32.0000 1.9809 1.9815 417.6878 417.8444 0.0235 -1.0000 -1.0000 0917239 1583205001.30 151.4493 59.9961 32.0000 1.9810 1.9817 417.6638 417.8207 0.0236 -1.0000 -1.0000 0918176 1583205001.40 151.4493 59.9961 32.0000 1.9810 1.9817 417.5473 417.7039 0.0235 -1.0000 -1.0000 0918239 1583205001.50 151.4493 59.9961 32.0000 1.9817 1.9823 417.4665 417.6233 0.0237 -1.0000 -1.0000 0918317 1583205001.60 151.4721 59.9961 32.0000 1.9810 1.9816 417.5301 417.6865 0.0235 -1.0000 -1.0000 0918380 1583205001.70 151.4721 59.9961 32.0000 1.9808 1.9814 417.6210 417.7771 0.0235 -1.0000 -1.0000 0918442 1583205001.80 151.4721 59.9961 32.0000 1.9811 1.9817 417.6880 417.8446 0.0235 -1.0000 -1.0000 0918505 1583205001.90 151.4721 59.9961 32.0000 1.9814 1.9820 417.5120 417.6679 0.0234 -1.0000 -1.0000 0918567 1583205002.00 151.4721 59.9961 32.0000 1.9809 1.9815 417.4338 417.5913 0.0236 -1.0000 -1.0000 0918630 1583205002.10 151.4721 59.9961 32.0000 1.9798 1.9804 417.5814 417.7386 0.0235 -1.0000 -1.0000 0918708 1583205002.20 151.4820 59.9961 32.0000 1.9809 1.9815 417.6744 417.8313 0.0236 -1.0000 -1.0000 0918770 1583205002.30 151.4820 59.9961 32.0000 1.9811 1.9817 417.6190 417.7756 0.0235 -1.0000 -1.0000 0918833 1583205002.40 151.4820 59.9961 32.0000 1.9814 1.9820 417.4467 417.6025 0.0234 -1.0000 -1.0000 0918911 1583205002.50 151.4820 59.9961 32.0000 1.9813 1.9819 417.4458 417.6015 0.0234 -1.0000 -1.0000 0918974 1583205002.60 151.4820 59.9961 32.0000 1.9806 1.9812 417.5160 417.6716 0.0234 -1.0000 -1.0000 0919036 1583205002.70 151.4571 59.9961 32.0000 1.9805 1.9811 417.6868 417.8426 0.0235 -1.0000 -1.0000 0919114 1583205002.80 151.4544 59.9961 32.0000 1.9807 1.9813 417.6607 417.8174 0.0236 -1.0000 -1.0000 0919177 1583205002.90 151.4544 59.9961 32.0000 1.9811 1.9817 417.5564 417.7133 0.0236 -1.0000 -1.0000 0919239 1583205003.00 151.4544 59.9961 32.0000 1.9816 1.9822 417.4713 417.6278 0.0235 -1.0000 -1.0000 0919301 1583205003.10 151.4544 59.9961 32.0000 1.9813 1.9819 417.5093 417.6653 0.0235 -1.0000 -1.0000 0919364 1583205003.20 151.4544 59.9961 32.0000 1.9814 1.9820 417.6757 417.8327 0.0236 -1.0000 -1.0000 0919458 1583205003.30 151.4544 59.9961 32.0000 1.9818 1.9825 417.6561 417.8125 0.0235 -1.0000 -1.0000 0919520 1583205003.40 151.4544 59.9961 32.0000 1.9816 1.9823 417.4448 417.6009 0.0235 -1.0000 -1.0000 0919645 1583205003.50 151.4544 59.9961 32.0000 1.9808 1.9814 417.4227 417.5797 0.0236 -1.0000 -1.0000 0919723 1583205003.60 151.4544 59.9961 32.0000 1.9815 1.9821 417.4785 417.6352 0.0235 -1.0000 -1.0000 0919786 1583205003.70 151.4544 59.9961 32.0000 1.9803 1.9809 417.6839 417.8405 0.0235 -1.0000 -1.0000 0919848 1583205003.80 151.5003 59.9961 32.0000 1.9803 1.9809 417.6921 417.8481 0.0235 -1.0000 -1.0000 0919911 1583205003.90 151.5146 59.9961 32.0000 1.9812 1.9818 417.6185 417.7755 0.0236 -1.0000 -1.0000 0920161 1583205004.00 151.5146 59.9961 32.0000 1.9811 1.9817 417.4536 417.6099 0.0235 -1.0000 -1.0000 0920223 1583205004.10 151.5146 59.9961 32.0000 1.9808 1.9814 417.7099 417.8669 0.0236 -1.0000 -1.0000 0920286 1583205004.20 151.5146 59.9961 32.0000 1.9802 1.9809 417.6156 417.7726 0.0236 -1.0000 -1.0000 0920348 1583205004.30 151.5146 59.9961 32.0000 1.9813 1.9819 417.5971 417.7539 0.0235 -1.0000 -1.0000 0920411 1583205004.40 151.5244 59.9961 32.0000 1.9815 1.9821 417.5022 417.6591 0.0236 -1.0000 -1.0000 0921489 1583205004.50 151.5244 59.9961 32.0000 1.9812 1.9818 417.6323 417.7869 0.0233 -1.0000 -1.0000 0921551 1583205004.60 151.5244 59.9961 32.0000 1.9807 1.9813 417.7052 417.8618 0.0235 -1.0000 -1.0000 0921614 1583205004.70 151.5244 59.9961 32.0000 1.9799 1.9805 417.6800 417.8371 0.0236 -1.0000 -1.0000 0921692 1583205004.80 151.5244 59.9961 32.0000 1.9810 1.9816 417.6545 417.8112 0.0235 -1.0000 -1.0000 0921755 1583205004.90 151.5244 59.9961 32.0000 1.9818 1.9824 417.4403 417.5966 0.0235 -1.0000 -1.0000 0921833 1583205005.00 151.5540 59.9960 32.0000 1.9809 1.9815 417.5696 417.7261 0.0234 -1.0000 -1.0000 0921895 1583205005.10 151.5540 59.9960 32.0000 1.9807 1.9813 417.7268 417.8831 0.0235 -1.0000 -1.0000 0921973 1583205005.20 151.5540 59.9960 32.0000 1.9803 1.9809 417.6741 417.8301 0.0235 -1.0000 -1.0000 0922036 1583205005.30 151.5540 59.9960 32.0000 1.9818 1.9824 417.4489 417.6061 0.0235 -1.0000 -1.0000 0922098 1583205005.40 151.5540 59.9960 32.0000 1.9805 1.9811 417.5407 417.6971 0.0235 -1.0000 -1.0000 0922161 1583205005.50 151.5372 59.9960 32.0000 1.9801 1.9807 417.4680 417.6249 0.0236 -1.0000 -1.0000 0922239 1583205005.60 151.5372 59.9960 32.0000 1.9805 1.9811 417.5010 417.6570 0.0235 -1.0000 -1.0000 0922301 1583205005.70 151.5372 59.9960 32.0000 1.9810 1.9816 417.5020 417.6578 0.0235 -1.0000 -1.0000 0922364 1583205005.80 151.5372 59.9960 32.0000 1.9809 1.9815 417.4766 417.6332 0.0235 -1.0000 -1.0000 0922442 1583205005.90 151.5372 59.9960 32.0000 1.9808 1.9814 417.4747 417.6309 0.0235 -1.0000 -1.0000 0922505 1583205006.00 151.5321 59.9960 32.0000 1.9808 1.9814 417.5960 417.7523 0.0235 -1.0000 -1.0000 0922567 1583205006.10 151.5227 59.9960 32.0000 1.9804 1.9810 417.6294 417.7859 0.0235 -1.0000 -1.0000 0922630 1583205006.20 151.5227 59.9960 32.0000 1.9807 1.9814 417.5313 417.6881 0.0235 -1.0000 -1.0000 0922692 1583205006.30 151.5227 59.9960 32.0000 1.9809 1.9816 417.5378 417.6939 0.0235 -1.0000 -1.0000 0922755 1583205006.40 151.5227 59.9960 32.0000 1.9805 1.9811 417.5710 417.7267 0.0233 -1.0000 -1.0000 0922833 1583205006.50 151.5227 59.9960 32.0000 1.9803 1.9809 417.6852 417.8415 0.0236 -1.0000 -1.0000 0922895 1583205006.60 151.5227 59.9960 32.0000 1.9811 1.9817 417.5698 417.7256 0.0234 -1.0000 -1.0000 0922973 1583205006.70 151.5227 59.9960 32.0000 1.9804 1.9810 417.5063 417.6623 0.0234 -1.0000 -1.0000 0923036 1583205006.80 151.5227 59.9960 32.0000 1.9812 1.9818 417.4893 417.6458 0.0236 -1.0000 -1.0000 0923114 1583205006.90 151.5227 59.9960 32.0000 1.9807 1.9813 417.5419 417.6983 0.0235 -1.0000 -1.0000 0923177 1583205007.00 151.5227 59.9960 32.0000 1.9803 1.9809 417.5932 417.7490 0.0235 -1.0000 -1.0000 0923255 1583205007.10 151.5268 59.9960 32.0000 1.9808 1.9815 417.6917 417.8479 0.0234 -1.0000 -1.0000 0923317 1583205007.20 151.5277 59.9960 32.0000 1.9808 1.9814 417.5276 417.6832 0.0234 -1.0000 -1.0000 0923380 1583205007.30 151.5277 59.9960 32.0000 1.9810 1.9816 417.4803 417.6364 0.0235 -1.0000 -1.0000 0923442 1583205007.40 151.5277 59.9960 32.0000 1.9813 1.9819 417.4687 417.6251 0.0234 -1.0000 -1.0000 0923505 1583205007.50 151.5277 59.9960 32.0000 1.9804 1.9810 417.4873 417.6426 0.0234 -1.0000 -1.0000 0923583 1583205007.60 151.5277 59.9960 32.0000 1.9803 1.9809 417.6831 417.8396 0.0235 -1.0000 -1.0000 0923645 1583205007.70 151.5289 59.9960 32.0000 1.9809 1.9815 417.5539 417.7094 0.0233 -1.0000 -1.0000 0923708 1583205007.80 151.5289 59.9960 32.0000 1.9811 1.9817 417.5677 417.7245 0.0236 -1.0000 -1.0000 0923786 1583205007.90 151.5289 59.9960 32.0000 1.9813 1.9819 417.4431 417.5989 0.0234 -1.0000 -1.0000 0923848 1583205008.00 151.5289 59.9960 32.0000 1.9809 1.9815 417.5205 417.6765 0.0235 -1.0000 -1.0000 0924411 1583205008.10 151.5289 59.9960 32.0000 1.9806 1.9812 417.5860 417.7420 0.0234 -1.0000 -1.0000 0924473 1583205008.20 151.5040 59.9960 32.0000 1.9802 1.9808 417.6687 417.8246 0.0234 -1.0000 -1.0000 0924536 1583205008.30 151.5040 59.9960 32.0000 1.9813 1.9820 417.5664 417.7224 0.0234 -1.0000 -1.0000 0924598 1583205008.40 151.5040 59.9960 32.0000 1.9807 1.9813 417.4273 417.5832 0.0235 -1.0000 -1.0000 0924676 1583205008.50 151.5040 59.9960 32.0000 1.9809 1.9815 417.4494 417.6052 0.0234 -1.0000 -1.0000 0924739 1583205008.60 151.5040 59.9960 32.0000 1.9809 1.9815 417.4963 417.6525 0.0235 -1.0000 -1.0000 0924801 1583205008.70 151.5141 59.9960 32.0000 1.9802 1.9808 417.5470 417.7036 0.0236 -1.0000 -1.0000 0924880 1583205008.80 151.5338 59.9960 32.0000 1.9811 1.9817 417.4923 417.6493 0.0236 -1.0000 -1.0000 0924942 1583205008.90 151.5338 59.9960 32.0000 1.9810 1.9816 417.4415 417.5987 0.0236 -1.0000 -1.0000 0925005 1583205009.00 151.5338 59.9960 32.0000 1.9808 1.9814 417.5193 417.6756 0.0234 -1.0000 -1.0000 0925083 1583205009.10 151.5338 59.9960 32.0000 1.9802 1.9808 417.6710 417.8268 0.0235 -1.0000 -1.0000 0925145 1583205009.20 151.5338 59.9960 32.0000 1.9806 1.9812 417.6104 417.7667 0.0235 -1.0000 -1.0000 0925208 1583205009.30 151.5272 59.9960 32.0000 1.9813 1.9819 417.6086 417.7650 0.0235 -1.0000 -1.0000 0925271 1583205009.40 151.5272 59.9960 32.0000 1.9816 1.9822 417.4332 417.5895 0.0235 -1.0000 -1.0000 0925333 1583205009.50 151.5272 59.9960 32.0000 1.9816 1.9822 417.5116 417.6674 0.0234 -1.0000 -1.0000 0925536 1583205009.60 151.5272 59.9960 32.0000 1.9804 1.9810 417.5087 417.6650 0.0236 -1.0000 -1.0000 0925598 1583205009.70 151.5272 59.9960 32.0000 1.9803 1.9810 417.6201 417.7770 0.0235 -1.0000 -1.0000 0925661 1583205009.80 151.5247 59.9958 32.0000 1.9811 1.9818 417.5787 417.7350 0.0235 -1.0000 -1.0000 0925739 1583205009.90 151.5167 59.9955 32.0000 1.9813 1.9819 417.4487 417.6051 0.0235 -1.0000 -1.0000 0925801 1583205010.00 151.5167 59.9955 32.0000 1.9803 1.9809 417.5549 417.7105 0.0234 -1.0000 -1.0000 0925942 1583205010.10 151.5167 59.9955 32.0000 1.9800 1.9806 417.6420 417.7979 0.0234 -1.0000 -1.0000 0926005 1583205010.20 151.5167 59.9955 32.0000 1.9805 1.9811 417.5930 417.7490 0.0234 -1.0000 -1.0000 0926067 1583205010.30 151.5167 59.9955 32.0000 1.9815 1.9821 417.4140 417.5697 0.0234 -1.0000 -1.0000 0926130 1583205010.40 151.5399 59.9955 32.0000 1.9814 1.9820 417.4451 417.6009 0.0235 -1.0000 -1.0000 0926208 1583205010.50 151.5399 59.9955 32.0000 1.9807 1.9813 417.5968 417.7539 0.0236 -1.0000 -1.0000 0926645 1583205010.60 151.5399 59.9955 32.0000 1.9806 1.9813 417.7345 417.8892 0.0233 -1.0000 -1.0000 0926708 1583205010.70 151.5399 59.9955 32.0000 1.9812 1.9818 417.5522 417.7094 0.0236 -1.0000 -1.0000 0926786 1583205010.80 151.5399 59.9955 32.0000 1.9806 1.9812 417.4857 417.6420 0.0234 -1.0000 -1.0000 0926848 1583205010.90 151.5399 59.9955 32.0000 1.9808 1.9814 417.5185 417.6737 0.0233 -1.0000 -1.0000 0926911 1583205011.00 151.4867 59.9955 32.0000 1.9802 1.9808 417.5873 417.7444 0.0236 -1.0000 -1.0000 0926989 1583205011.10 151.4867 59.9955 32.0000 1.9806 1.9812 417.4937 417.6505 0.0235 -1.0000 -1.0000 0927271 1583205011.20 151.4867 59.9955 32.0000 1.9815 1.9821 417.3768 417.5327 0.0235 -1.0000 -1.0000 0927348 1583205011.30 151.4867 59.9955 32.0000 1.9807 1.9813 417.4869 417.6434 0.0235 -1.0000 -1.0000 0927411 1583205011.40 151.4867 59.9955 32.0000 1.9802 1.9809 417.5135 417.6696 0.0234 -1.0000 -1.0000 0927473 1583205011.50 151.4879 59.9955 32.0000 1.9805 1.9811 417.4995 417.6551 0.0234 -1.0000 -1.0000 0927536 1583205011.60 151.4879 59.9955 32.0000 1.9821 1.9827 417.5056 417.6614 0.0235 -1.0000 -1.0000 0927598 1583205011.70 151.4879 59.9955 32.0000 1.9815 1.9821 417.4479 417.6044 0.0235 -1.0000 -1.0000 0927661 1583205011.80 151.4879 59.9955 32.0000 1.9803 1.9809 417.5530 417.7086 0.0234 -1.0000 -1.0000 0927739 1583205011.90 151.4879 59.9955 32.0000 1.9805 1.9811 417.6599 417.8163 0.0235 -1.0000 -1.0000 0927801 1583205012.00 151.4907 59.9955 32.0000 1.9804 1.9810 417.5678 417.7239 0.0235 -1.0000 -1.0000 0927864 1583205012.10 151.5103 59.9955 32.0000 1.9811 1.9817 417.4015 417.5573 0.0234 -1.0000 -1.0000 0927942 1583205012.20 151.5103 59.9955 32.0000 1.9812 1.9818 417.4777 417.6335 0.0234 -1.0000 -1.0000 0928005 1583205012.30 151.5103 59.9955 32.0000 1.9802 1.9808 417.6514 417.8074 0.0235 -1.0000 -1.0000 0928067 1583205012.40 151.5103 59.9955 32.0000 1.9804 1.9810 417.5465 417.7034 0.0236 -1.0000 -1.0000 0928130 1583205012.50 151.5103 59.9955 32.0000 1.9815 1.9821 417.3806 417.5366 0.0234 -1.0000 -1.0000 0928192 1583205012.60 151.4886 59.9955 32.0000 1.9799 1.9805 417.4338 417.5901 0.0235 -1.0000 -1.0000 0928473 1583205012.70 151.4886 59.9955 32.0000 1.9795 1.9802 417.5246 417.6812 0.0235 -1.0000 -1.0000 0928551 1583205012.80 151.4886 59.9955 32.0000 1.9801 1.9808 417.6131 417.7693 0.0235 -1.0000 -1.0000 0928614 1583205012.90 151.4886 59.9955 32.0000 1.9807 1.9813 417.6351 417.7909 0.0235 -1.0000 -1.0000 0928676 1583205013.00 151.4886 59.9955 32.0000 1.9809 1.9815 417.5142 417.6708 0.0235 -1.0000 -1.0000 0928739 1583205013.10 151.4886 59.9955 32.0000 1.9811 1.9817 417.5225 417.6779 0.0233 -1.0000 -1.0000 0929583 1583205013.20 151.4811 59.9955 32.0000 1.9806 1.9812 417.5108 417.6676 0.0235 -1.0000 -1.0000 0929645 1583205013.30 151.4311 59.9955 32.0000 1.9801 1.9807 417.6864 417.8418 0.0233 -1.0000 -1.0000 0929708 1583205013.40 151.4311 59.9955 32.0000 1.9800 1.9807 417.6032 417.7589 0.0235 -1.0000 -1.0000 0929770 1583205013.50 151.4311 59.9955 32.0000 1.9808 1.9814 417.4956 417.6518 0.0235 -1.0000 -1.0000 0929848 1583205013.60 151.4311 59.9955 32.0000 1.9807 1.9813 417.5305 417.6867 0.0235 -1.0000 -1.0000 0929911 1583205013.70 151.4311 59.9955 32.0000 1.9804 1.9811 417.5569 417.7132 0.0234 -1.0000 -1.0000 0929973 1583205013.80 151.4129 59.9955 32.0000 1.9804 1.9810 417.4807 417.6369 0.0234 -1.0000 -1.0000 0930051 1583205013.90 151.4129 59.9955 32.0000 1.9803 1.9809 417.5741 417.7297 0.0234 -1.0000 -1.0000 0930114 1583205014.00 151.4129 59.9955 32.0000 1.9809 1.9815 417.4641 417.6200 0.0235 -1.0000 -1.0000 0930176 1583205014.10 151.4129 59.9955 32.0000 1.9813 1.9819 417.4242 417.5803 0.0234 -1.0000 -1.0000 0930239 1583205014.20 151.4129 59.9955 32.0000 1.9808 1.9815 417.6107 417.7670 0.0235 -1.0000 -1.0000 0930301 1583205014.30 151.4210 59.9955 32.0000 1.9804 1.9810 417.5296 417.6843 0.0233 -1.0000 -1.0000 0930364 1583205014.40 151.4290 59.9955 32.0000 1.9802 1.9808 417.6245 417.7796 0.0233 -1.0000 -1.0000 0930442 1583205014.50 151.4290 59.9955 32.0000 1.9802 1.9808 417.5586 417.7136 0.0233 -1.0000 -1.0000 0930520 1583205014.60 151.4290 59.9955 32.0000 1.9806 1.9812 417.5125 417.6692 0.0235 -1.0000 -1.0000 0930583 1583205014.70 151.4290 59.9955 32.0000 1.9804 1.9810 417.6366 417.7926 0.0234 -1.0000 -1.0000 0930708 1583205014.80 151.4290 59.9955 32.0000 1.9807 1.9813 417.6584 417.8137 0.0233 -1.0000 -1.0000 0930770 1583205014.90 151.4899 59.9964 32.0000 1.9805 1.9811 417.7194 417.8752 0.0234 -1.0000 -1.0000 0930833 1583205015.00 151.4899 59.9964 32.0000 1.9818 1.9824 417.5526 417.7088 0.0234 -1.0000 -1.0000 0930911 1583205015.10 151.4899 59.9964 32.0000 1.9814 1.9820 417.5027 417.6583 0.0234 -1.0000 -1.0000 0930973 1583205015.20 151.4899 59.9964 32.0000 1.9811 1.9817 417.4533 417.6096 0.0235 -1.0000 -1.0000 0931208 1583205015.30 151.4899 59.9964 32.0000 1.9813 1.9819 417.5048 417.6617 0.0236 -1.0000 -1.0000 0931270 1583205015.40 151.5182 59.9964 32.0000 1.9802 1.9808 417.6575 417.8137 0.0234 -1.0000 -1.0000 0931333 1583205015.50 151.5205 59.9964 32.0000 1.9801 1.9807 417.6559 417.8124 0.0235 -1.0000 -1.0000 0931411 1583205015.60 151.5205 59.9964 32.0000 1.9805 1.9811 417.5882 417.7432 0.0233 -1.0000 -1.0000 0931473 1583205015.70 151.5205 59.9964 32.0000 1.9808 1.9814 417.5008 417.6570 0.0235 -1.0000 -1.0000 0931755 1583205015.80 151.5205 59.9964 32.0000 1.9804 1.9810 417.5075 417.6636 0.0234 -1.0000 -1.0000 0931817 1583205015.90 151.5205 59.9964 32.0000 1.9804 1.9810 417.6621 417.8178 0.0234 -1.0000 -1.0000 0931880 1583205016.00 151.5542 59.9964 32.0000 1.9807 1.9813 417.5874 417.7439 0.0235 -1.0000 -1.0000 0931942 1583205016.10 151.5542 59.9964 32.0000 1.9809 1.9815 417.4919 417.6480 0.0234 -1.0000 -1.0000 0932020 1583205016.20 151.5542 59.9964 32.0000 1.9813 1.9819 417.4461 417.6021 0.0235 -1.0000 -1.0000 0932723 1583205016.30 151.5542 59.9964 32.0000 1.9814 1.9820 417.4939 417.6509 0.0235 -1.0000 -1.0000 0932786 1583205016.40 151.5542 59.9964 32.0000 1.9808 1.9814 417.4573 417.6131 0.0235 -1.0000 -1.0000 0932864 1583205016.50 151.4956 59.9964 32.0000 1.9808 1.9814 417.6116 417.7680 0.0235 -1.0000 -1.0000 0932927 1583205016.60 151.4332 59.9964 32.0000 1.9809 1.9815 417.6173 417.7736 0.0235 -1.0000 -1.0000 0932989 1583205016.70 151.4332 59.9964 32.0000 1.9809 1.9815 417.4374 417.5933 0.0234 -1.0000 -1.0000 0933067 1583205016.80 151.4332 59.9964 32.0000 1.9803 1.9809 417.3575 417.5140 0.0235 -1.0000 -1.0000 0933130 1583205016.90 151.4332 59.9964 32.0000 1.9801 1.9807 417.5050 417.6607 0.0234 -1.0000 -1.0000 0933192 1583205017.00 151.4332 59.9964 32.0000 1.9806 1.9812 417.5917 417.7474 0.0233 -1.0000 -1.0000 0933255 1583205017.10 151.5222 59.9964 32.0000 1.9805 1.9811 417.6831 417.8392 0.0235 -1.0000 -1.0000 0933317 1583205017.20 151.5222 59.9964 32.0000 1.9809 1.9815 417.5701 417.7265 0.0234 -1.0000 -1.0000 0933458 1583205017.30 151.5222 59.9964 32.0000 1.9811 1.9817 417.4366 417.5929 0.0235 -1.0000 -1.0000 0933520 1583205017.40 151.5222 59.9964 32.0000 1.9812 1.9818 417.3808 417.5371 0.0235 -1.0000 -1.0000 0933583 1583205017.50 151.5222 59.9964 32.0000 1.9811 1.9817 417.5361 417.6910 0.0233 -1.0000 -1.0000 0933645 1583205017.60 151.5469 59.9964 32.0000 1.9808 1.9814 417.6447 417.8010 0.0235 -1.0000 -1.0000 0933708 1583205017.70 151.5469 59.9964 32.0000 1.9804 1.9810 417.6070 417.7633 0.0234 -1.0000 -1.0000 0933786 1583205017.80 151.5469 59.9964 32.0000 1.9811 1.9817 417.4416 417.5980 0.0235 -1.0000 -1.0000 0934083 1583205017.90 151.5189 59.9964 32.0000 1.9807 1.9813 417.4215 417.5778 0.0235 -1.0000 -1.0000 0934145 1583205018.00 151.5189 59.9964 32.0000 1.9820 1.9826 417.5806 417.7373 0.0236 -1.0000 -1.0000 0934208 1583205018.10 151.5189 59.9964 32.0000 1.9803 1.9809 417.6525 417.8096 0.0236 -1.0000 -1.0000 0934270 1583205018.20 151.5189 59.9964 32.0000 1.9809 1.9815 417.5031 417.6594 0.0235 -1.0000 -1.0000 0934333 1583205018.30 151.5189 59.9964 32.0000 1.9811 1.9817 417.4244 417.5810 0.0235 -1.0000 -1.0000 0934426 1583205018.40 151.5189 59.9964 32.0000 1.9804 1.9810 417.5649 417.7211 0.0236 -1.0000 -1.0000 0934489 1583205018.50 151.5189 59.9964 32.0000 1.9805 1.9811 417.5724 417.7290 0.0235 -1.0000 -1.0000 0934551 1583205018.60 151.5189 59.9964 32.0000 1.9800 1.9806 417.6434 417.7999 0.0235 -1.0000 -1.0000 0934614 1583205018.70 151.5222 59.9964 32.0000 1.9797 1.9803 417.5645 417.7209 0.0235 -1.0000 -1.0000 0934723 1583205018.80 151.5222 59.9964 32.0000 1.9809 1.9815 417.5105 417.6675 0.0236 -1.0000 -1.0000 0934801 1583205018.90 151.5222 59.9964 32.0000 1.9810 1.9816 417.4062 417.5626 0.0235 -1.0000 -1.0000 0934864 1583205019.00 151.5222 59.9964 32.0000 1.9805 1.9811 417.4674 417.6243 0.0235 -1.0000 -1.0000 0934942 1583205019.10 151.5222 59.9964 32.0000 1.9808 1.9814 417.5713 417.7276 0.0235 -1.0000 -1.0000 0935005 1583205019.20 151.5238 59.9964 32.0000 1.9807 1.9813 417.4799 417.6362 0.0235 -1.0000 -1.0000 0935067 1583205019.30 151.5494 59.9964 32.0000 1.9812 1.9819 417.4747 417.6311 0.0236 -1.0000 -1.0000 0935958 1583205019.40 151.5494 59.9964 32.0000 1.9808 1.9814 417.3876 417.5445 0.0235 -1.0000 -1.0000 0936020 1583205019.50 151.5494 59.9964 32.0000 1.9812 1.9818 417.5242 417.6801 0.0235 -1.0000 -1.0000 0936098 1583205019.60 151.5494 59.9964 32.0000 1.9807 1.9813 417.6012 417.7583 0.0236 -1.0000 -1.0000 0936161 1583205019.70 151.5494 59.9964 32.0000 1.9804 1.9810 417.6312 417.7885 0.0236 -1.0000 -1.0000 0936223 1583205019.80 151.5275 59.9964 32.0000 1.9809 1.9815 417.5692 417.7266 0.0237 -1.0000 -1.0000 0936317 1583205019.90 151.5165 59.9964 32.0000 1.9811 1.9817 417.4409 417.5971 0.0235 -1.0000 -1.0000 0936380 1583205020.00 151.5165 59.9964 32.0000 1.9812 1.9818 417.4724 417.6291 0.0235 -1.0000 -1.0000 0936442 1583205020.10 151.5165 59.9964 32.0000 1.9809 1.9815 417.5753 417.7321 0.0236 -1.0000 -1.0000 0936520 1583205020.20 151.5165 59.9964 32.0000 1.9807 1.9813 417.6303 417.7873 0.0236 -1.0000 -1.0000 0936583 1583205020.30 151.5165 59.9964 32.0000 1.9804 1.9810 417.6050 417.7626 0.0237 -1.0000 -1.0000 0936645 1583205020.40 151.4519 59.9964 32.0000 1.9810 1.9816 417.3321 417.4895 0.0237 -1.0000 -1.0000 0936708 1583205020.50 151.4519 59.9964 32.0000 1.9807 1.9813 417.4738 417.6312 0.0236 -1.0000 -1.0000 0936771 1583205020.60 151.4519 59.9964 32.0000 1.9802 1.9809 417.4922 417.6492 0.0236 -1.0000 -1.0000 0936833 1583205020.70 151.4519 59.9964 32.0000 1.9813 1.9819 417.5382 417.6949 0.0236 -1.0000 -1.0000 0936911 1583205020.80 151.4519 59.9964 32.0000 1.9813 1.9819 417.5917 417.7487 0.0236 -1.0000 -1.0000 0936973 1583205020.90 151.4500 59.9964 32.0000 1.9813 1.9819 417.4802 417.6367 0.0235 -1.0000 -1.0000 0937036 1583205021.00 151.4500 59.9964 32.0000 1.9815 1.9821 417.4526 417.6091 0.0236 -1.0000 -1.0000 0937114 1583205021.10 151.4500 59.9964 32.0000 1.9799 1.9805 417.6536 417.8108 0.0236 -1.0000 -1.0000 0937177 1583205021.20 151.4500 59.9964 32.0000 1.9804 1.9810 417.5759 417.7336 0.0237 -1.0000 -1.0000 0937239 1583205021.30 151.4500 59.9964 32.0000 1.9811 1.9818 417.4433 417.6007 0.0237 -1.0000 -1.0000 0937301 1583205021.40 151.4500 59.9964 32.0000 1.9815 1.9821 417.4383 417.5951 0.0235 -1.0000 -1.0000 0937364 1583205021.50 151.4500 59.9964 32.0000 1.9811 1.9817 417.5698 417.7269 0.0237 -1.0000 -1.0000 0937442 1583205021.60 151.4500 59.9964 32.0000 1.9808 1.9814 417.6225 417.7786 0.0235 -1.0000 -1.0000 0937505 1583205021.70 151.4500 59.9964 32.0000 1.9806 1.9812 417.6824 417.8399 0.0237 -1.0000 -1.0000 0937567 1583205021.80 151.4500 59.9964 32.0000 1.9800 1.9806 417.5352 417.6923 0.0236 -1.0000 -1.0000 0937645 1583205021.90 151.4500 59.9964 32.0000 1.9813 1.9820 417.4285 417.5856 0.0236 -1.0000 -1.0000 0937708 1583205022.00 151.4499 59.9964 32.0000 1.9818 1.9824 417.4192 417.5770 0.0237 -1.0000 -1.0000 0937770 1583205022.10 151.4499 59.9964 32.0000 1.9808 1.9814 417.4992 417.6567 0.0237 -1.0000 -1.0000 0937848 1583205022.20 151.4499 59.9964 32.0000 1.9806 1.9812 417.6373 417.7950 0.0237 -1.0000 -1.0000 0937911 1583205022.30 151.4499 59.9964 32.0000 1.9807 1.9813 417.6558 417.8135 0.0237 -1.0000 -1.0000 0937973 1583205022.40 151.4499 59.9964 32.0000 1.9805 1.9812 417.5011 417.6589 0.0237 -1.0000 -1.0000 0938473 1583205022.50 151.4499 59.9964 32.0000 1.9823 1.9829 417.4524 417.6106 0.0238 -1.0000 -1.0000 0938536 1583205022.60 151.4714 59.9964 32.0000 1.9815 1.9822 417.4154 417.5733 0.0237 -1.0000 -1.0000 0938598 1583205022.70 151.4714 59.9964 32.0000 1.9809 1.9816 417.6730 417.8304 0.0236 -1.0000 -1.0000 0938692 1583205022.80 151.4714 59.9964 32.0000 1.9802 1.9808 417.6646 417.8213 0.0236 -1.0000 -1.0000 0938755 1583205022.90 151.4714 59.9964 32.0000 1.9814 1.9820 417.5409 417.6989 0.0237 -1.0000 -1.0000 0938973 1583205023.00 151.4714 59.9964 32.0000 1.9819 1.9825 417.5307 417.6880 0.0235 -1.0000 -1.0000 0939051 1583205023.10 151.4329 59.9964 32.0000 1.9807 1.9814 417.5725 417.7293 0.0236 -1.0000 -1.0000 0939114 1583205023.20 151.4286 59.9964 32.0000 1.9804 1.9810 417.6286 417.7861 0.0237 -1.0000 -1.0000 0939223 1583205023.30 151.4286 59.9964 32.0000 1.9804 1.9810 417.5682 417.7266 0.0238 -1.0000 -1.0000 0939286 1583205023.40 151.4286 59.9964 32.0000 1.9809 1.9815 417.5462 417.7040 0.0237 -1.0000 -1.0000 0939458 1583205023.50 151.4286 59.9964 32.0000 1.9813 1.9820 417.4789 417.6362 0.0236 -1.0000 -1.0000 0939536 1583205023.60 151.4286 59.9964 32.0000 1.9809 1.9815 417.4972 417.6548 0.0237 -1.0000 -1.0000 0939598 1583205023.70 151.4549 59.9964 32.0000 1.9806 1.9813 417.6363 417.7935 0.0236 -1.0000 -1.0000 0939661 1583205023.80 151.4549 59.9964 32.0000 1.9813 1.9819 417.6405 417.7981 0.0237 -1.0000 -1.0000 0939755 1583205023.90 151.4549 59.9964 32.0000 1.9817 1.9823 417.5013 417.6583 0.0235 -1.0000 -1.0000 0939942 1583205024.00 151.4549 59.9964 32.0000 1.9817 1.9823 417.6059 417.7634 0.0237 -1.0000 -1.0000 0940005 1583205024.10 151.4549 59.9964 32.0000 1.9810 1.9816 417.6071 417.7650 0.0236 -1.0000 -1.0000 0940067 1583205024.20 151.5175 59.9964 32.0000 1.9804 1.9810 417.7639 417.9211 0.0237 -1.0000 -1.0000 0940130 1583205024.30 151.5200 59.9964 32.0000 1.9803 1.9809 417.7449 417.9022 0.0236 -1.0000 -1.0000 0940192 1583205024.40 151.5200 59.9964 32.0000 1.9798 1.9804 417.5981 417.7555 0.0237 -1.0000 -1.0000 0940489 1583205024.50 151.5200 59.9964 32.0000 1.9816 1.9822 417.5151 417.6732 0.0238 -1.0000 -1.0000 0940551 1583205024.60 151.5200 59.9964 32.0000 1.9820 1.9826 417.4839 417.6407 0.0236 -1.0000 -1.0000 0940614 1583205024.70 151.5200 59.9964 32.0000 1.9820 1.9827 417.5780 417.7351 0.0236 -1.0000 -1.0000 0940676 1583205024.80 151.4811 59.9971 32.0000 1.9802 1.9809 417.6391 417.7960 0.0236 -1.0000 -1.0000 0940739 1583205024.90 151.4811 59.9971 32.0000 1.9805 1.9812 417.7588 417.9171 0.0238 -1.0000 -1.0000 0940801 1583205025.00 151.4811 59.9971 32.0000 1.9811 1.9817 417.4362 417.5949 0.0239 -1.0000 -1.0000 0940942 1583205025.10 151.4811 59.9971 32.0000 1.9810 1.9816 417.4850 417.6437 0.0238 -1.0000 -1.0000 0941005 1583205025.20 151.4811 59.9971 32.0000 1.9806 1.9812 417.6079 417.7661 0.0237 -1.0000 -1.0000 0941083 1583205025.30 151.5479 59.9971 32.0000 1.9807 1.9813 417.7255 417.8841 0.0238 -1.0000 -1.0000 0941145 1583205025.40 151.5479 59.9971 32.0000 1.9817 1.9824 417.6743 417.8321 0.0238 -1.0000 -1.0000 0941208 1583205025.50 151.5479 59.9971 32.0000 1.9816 1.9822 417.5122 417.6702 0.0237 -1.0000 -1.0000 0942114 1583205025.60 151.5479 59.9971 32.0000 1.9817 1.9823 417.4963 417.6536 0.0236 -1.0000 -1.0000 0942177 1583205025.70 151.5479 59.9971 32.0000 1.9809 1.9815 417.5775 417.7353 0.0237 -1.0000 -1.0000 0942239 1583205025.80 151.5339 59.9971 32.0000 1.9794 1.9800 417.6520 417.8108 0.0239 -1.0000 -1.0000 0942317 1583205025.90 151.4513 59.9971 32.0000 1.9805 1.9812 417.6461 417.8043 0.0237 -1.0000 -1.0000 0942380 1583205026.00 151.4513 59.9971 32.0000 1.9810 1.9816 417.4998 417.6583 0.0238 -1.0000 -1.0000 0942442 1583205026.10 151.4513 59.9971 32.0000 1.9813 1.9819 417.5065 417.6644 0.0237 -1.0000 -1.0000 0942505 1583205026.20 151.4513 59.9971 32.0000 1.9806 1.9812 417.6094 417.7673 0.0237 -1.0000 -1.0000 0942567 1583205026.30 151.4513 59.9971 32.0000 1.9807 1.9813 417.6647 417.8222 0.0237 -1.0000 -1.0000 0942630 1583205026.40 151.4956 59.9971 32.0000 1.9806 1.9812 417.5701 417.7277 0.0238 -1.0000 -1.0000 0942708 1583205026.50 151.4956 59.9971 32.0000 1.9818 1.9824 417.4834 417.6420 0.0238 -1.0000 -1.0000 0942770 1583205026.60 151.4956 59.9971 32.0000 1.9812 1.9818 417.3899 417.5473 0.0237 -1.0000 -1.0000 0942833 1583205026.70 151.4956 59.9971 32.0000 1.9806 1.9812 417.5703 417.7288 0.0238 -1.0000 -1.0000 0942911 1583205026.80 151.4956 59.9971 32.0000 1.9798 1.9804 417.6311 417.7898 0.0239 -1.0000 -1.0000 0942973 1583205026.90 151.5109 59.9971 32.0000 1.9798 1.9804 417.6102 417.7683 0.0237 -1.0000 -1.0000 0943036 1583205027.00 151.5149 59.9971 32.0000 1.9808 1.9814 417.4466 417.6053 0.0239 -1.0000 -1.0000 0943161 1583205027.10 151.5149 59.9971 32.0000 1.9802 1.9808 417.4070 417.5656 0.0238 -1.0000 -1.0000 0943223 1583205027.20 151.5149 59.9971 32.0000 1.9811 1.9817 417.3649 417.5234 0.0239 -1.0000 -1.0000 0943301 1583205027.30 151.5149 59.9971 32.0000 1.9807 1.9813 417.5956 417.7545 0.0239 -1.0000 -1.0000 0943364 1583205027.40 151.5156 59.9971 32.0000 1.9808 1.9814 417.6626 417.8220 0.0239 -1.0000 -1.0000 0943427 1583205027.50 151.5437 59.9971 32.0000 1.9807 1.9813 417.4695 417.6278 0.0238 -1.0000 -1.0000 0943692 1583205027.60 151.5437 59.9971 32.0000 1.9813 1.9819 417.5862 417.7449 0.0237 -1.0000 -1.0000 0943755 1583205027.70 151.5437 59.9971 32.0000 1.9801 1.9807 417.6326 417.7908 0.0238 -1.0000 -1.0000 0943817 1583205027.80 151.5437 59.9971 32.0000 1.9807 1.9813 417.5676 417.7258 0.0238 -1.0000 -1.0000 0943880 1583205027.90 151.5437 59.9971 32.0000 1.9809 1.9815 417.5365 417.6957 0.0239 -1.0000 -1.0000 0943958 1583205028.00 151.5273 59.9971 32.0000 1.9807 1.9813 417.5173 417.6768 0.0240 -1.0000 -1.0000 0944192 1583205028.10 151.5273 59.9971 32.0000 1.9813 1.9819 417.4734 417.6317 0.0238 -1.0000 -1.0000 0944255 1583205028.20 151.5273 59.9971 32.0000 1.9810 1.9816 417.4652 417.6232 0.0238 -1.0000 -1.0000 0944317 1583205028.30 151.5273 59.9971 32.0000 1.9804 1.9810 417.6118 417.7707 0.0239 -1.0000 -1.0000 0944380 1583205028.40 151.5273 59.9971 32.0000 1.9800 1.9807 417.6639 417.8227 0.0239 -1.0000 -1.0000 0944458 1583205028.50 151.5273 59.9971 32.0000 1.9804 1.9811 417.3831 417.5419 0.0239 -1.0000 -1.0000 0944645 1583205028.60 151.5544 59.9971 32.0000 1.9804 1.9810 417.4867 417.6458 0.0239 -1.0000 -1.0000 0944708 1583205028.70 151.5544 59.9971 32.0000 1.9799 1.9805 417.5956 417.7541 0.0238 -1.0000 -1.0000 0944786 1583205028.80 151.5544 59.9971 32.0000 1.9804 1.9810 417.6119 417.7708 0.0239 -1.0000 -1.0000 0944849 1583205028.90 151.5544 59.9971 32.0000 1.9811 1.9817 417.6289 417.7879 0.0238 -1.0000 -1.0000 0944911 1583205029.00 151.5544 59.9971 32.0000 1.9809 1.9816 417.5902 417.7492 0.0239 -1.0000 -1.0000 0944973 1583205029.10 151.5835 59.9971 32.0000 1.9814 1.9820 417.4269 417.5854 0.0238 -1.0000 -1.0000 0945239 1583205029.20 151.5835 59.9971 32.0000 1.9817 1.9823 417.4741 417.6326 0.0239 -1.0000 -1.0000 0945317 1583205029.30 151.5835 59.9971 32.0000 1.9803 1.9810 417.6429 417.8029 0.0241 -1.0000 -1.0000 0945380 1583205029.40 151.5835 59.9971 32.0000 1.9806 1.9813 417.6292 417.7888 0.0239 -1.0000 -1.0000 0945442 1583205029.50 151.5835 59.9971 32.0000 1.9811 1.9818 417.6045 417.7628 0.0238 -1.0000 -1.0000 0945520 1583205029.60 151.5985 59.9972 32.0000 1.9813 1.9819 417.5919 417.7505 0.0238 -1.0000 -1.0000 0945958 1583205029.70 151.6107 59.9972 32.0000 1.9814 1.9820 417.4937 417.6533 0.0240 -1.0000 -1.0000 0946020 1583205029.80 151.6107 59.9972 32.0000 1.9807 1.9813 417.6180 417.7774 0.0240 -1.0000 -1.0000 0946098 1583205029.90 151.6107 59.9972 32.0000 1.9806 1.9812 417.6419 417.8012 0.0240 -1.0000 -1.0000 0946161 1583205030.00 151.6107 59.9972 32.0000 1.9814 1.9820 417.5831 417.7423 0.0239 -1.0000 -1.0000 0946223 1583205030.10 151.6107 59.9972 32.0000 1.9817 1.9823 417.5666 417.7260 0.0240 -1.0000 -1.0000 0946301 1583205030.20 151.4963 59.9972 32.0000 1.9811 1.9817 417.4691 417.6285 0.0240 -1.0000 -1.0000 0946364 1583205030.30 151.4963 59.9972 32.0000 1.9810 1.9816 417.4440 417.6027 0.0238 -1.0000 -1.0000 0946427 1583205030.40 151.4963 59.9972 32.0000 1.9797 1.9803 417.6650 417.8244 0.0239 -1.0000 -1.0000 0946489 1583205030.50 151.4963 59.9972 32.0000 1.9797 1.9803 417.6578 417.8165 0.0238 -1.0000 -1.0000 0946551 1583205030.60 151.4963 59.9972 32.0000 1.9807 1.9814 417.6263 417.7849 0.0238 -1.0000 -1.0000 0946614 1583205030.70 151.5033 59.9972 32.0000 1.9813 1.9819 417.4925 417.6521 0.0240 -1.0000 -1.0000 0946692 1583205030.80 151.5035 59.9972 32.0000 1.9805 1.9812 417.7201 417.8790 0.0239 -1.0000 -1.0000 0946755 1583205030.90 151.5035 59.9972 32.0000 1.9810 1.9816 417.6479 417.8071 0.0239 -1.0000 -1.0000 0946817 1583205031.00 151.5035 59.9972 32.0000 1.9800 1.9807 417.6530 417.8124 0.0240 -1.0000 -1.0000 0946895 1583205031.10 151.5035 59.9972 32.0000 1.9811 1.9817 417.5429 417.7016 0.0238 -1.0000 -1.0000 0946958 1583205031.20 151.5035 59.9972 32.0000 1.9809 1.9816 417.4850 417.6436 0.0239 -1.0000 -1.0000 0947505 1583205031.30 151.5010 59.9972 32.0000 1.9815 1.9821 417.4600 417.6195 0.0240 -1.0000 -1.0000 0947567 1583205031.40 151.5010 59.9972 32.0000 1.9807 1.9813 417.5754 417.7342 0.0238 -1.0000 -1.0000 0947630 1583205031.50 151.5010 59.9972 32.0000 1.9799 1.9805 417.6783 417.8367 0.0239 -1.0000 -1.0000 0947708 1583205031.60 151.5010 59.9972 32.0000 1.9812 1.9818 417.6393 417.7983 0.0239 -1.0000 -1.0000 0947770 1583205031.70 151.5010 59.9972 32.0000 1.9808 1.9814 417.6440 417.8028 0.0239 -1.0000 -1.0000 0947833 1583205031.80 151.4942 59.9972 32.0000 1.9815 1.9821 417.4199 417.5789 0.0239 -1.0000 -1.0000 0947911 1583205031.90 151.4933 59.9972 32.0000 1.9809 1.9816 417.4860 417.6447 0.0238 -1.0000 -1.0000 0947973 1583205032.00 151.4933 59.9972 32.0000 1.9804 1.9810 417.6797 417.8382 0.0238 -1.0000 -1.0000 0948036 1583205032.10 151.4933 59.9972 32.0000 1.9808 1.9814 417.6921 417.8501 0.0238 -1.0000 -1.0000 0948098 1583205032.20 151.4933 59.9972 32.0000 1.9816 1.9822 417.5607 417.7197 0.0239 -1.0000 -1.0000 0948192 1583205032.30 151.4933 59.9972 32.0000 1.9811 1.9817 417.5559 417.7141 0.0238 -1.0000 -1.0000 0948255 1583205032.40 151.4257 59.9972 32.0000 1.9803 1.9809 417.5819 417.7416 0.0240 -1.0000 -1.0000 0948333 1583205032.50 151.4257 59.9972 32.0000 1.9805 1.9811 417.6219 417.7813 0.0240 -1.0000 -1.0000 0948395 1583205032.60 151.4257 59.9972 32.0000 1.9800 1.9807 417.7478 417.9066 0.0238 -1.0000 -1.0000 0948458 1583205032.70 151.4257 59.9972 32.0000 1.9804 1.9810 417.5532 417.7129 0.0239 -1.0000 -1.0000 0949536 1583205032.80 151.4257 59.9972 32.0000 1.9812 1.9819 417.4784 417.6365 0.0238 -1.0000 -1.0000 0949598 1583205032.90 151.4257 59.9972 32.0000 1.9809 1.9815 417.4922 417.6511 0.0239 -1.0000 -1.0000 0949661 1583205033.00 151.4257 59.9972 32.0000 1.9810 1.9817 417.5738 417.7326 0.0239 -1.0000 -1.0000 0949739 1583205033.10 151.4413 59.9972 32.0000 1.9802 1.9808 417.5558 417.7155 0.0239 -1.0000 -1.0000 0949801 1583205033.20 151.4413 59.9972 32.0000 1.9797 1.9803 417.5286 417.6868 0.0238 -1.0000 -1.0000 0949880 1583205033.30 151.4413 59.9972 32.0000 1.9812 1.9818 417.4645 417.6241 0.0240 -1.0000 -1.0000 0949942 1583205033.40 151.4413 59.9972 32.0000 1.9814 1.9820 417.5163 417.6756 0.0239 -1.0000 -1.0000 0950005 1583205033.50 151.4413 59.9972 32.0000 1.9807 1.9813 417.6366 417.7956 0.0238 -1.0000 -1.0000 0950083 1583205033.60 151.4517 59.9972 32.0000 1.9799 1.9805 417.6448 417.8032 0.0238 -1.0000 -1.0000 0950145 1583205033.70 151.4578 59.9972 32.0000 1.9805 1.9812 417.5412 417.7010 0.0240 -1.0000 -1.0000 0950208 1583205033.80 151.4578 59.9972 32.0000 1.9809 1.9815 417.5051 417.6636 0.0238 -1.0000 -1.0000 0950270 1583205033.90 151.4578 59.9972 32.0000 1.9816 1.9822 417.4761 417.6342 0.0238 -1.0000 -1.0000 0950333 1583205034.00 151.4578 59.9972 32.0000 1.9810 1.9816 417.6682 417.8274 0.0239 -1.0000 -1.0000 0950395 1583205034.10 151.4578 59.9972 32.0000 1.9805 1.9811 417.7521 417.9103 0.0239 -1.0000 -1.0000 0950473 1583205034.20 151.4578 59.9972 32.0000 1.9808 1.9814 417.5237 417.6831 0.0239 -1.0000 -1.0000 0950536 1583205034.30 151.4520 59.9972 32.0000 1.9806 1.9812 417.5207 417.6792 0.0238 -1.0000 -1.0000 0950598 1583205034.40 151.4520 59.9972 32.0000 1.9803 1.9809 417.6475 417.8061 0.0238 -1.0000 -1.0000 0950676 1583205034.50 151.4133 59.9971 32.0000 1.9804 1.9810 417.7076 417.8643 0.0236 -1.0000 -1.0000 0950739 1583205034.60 151.4025 59.9971 32.0000 1.9807 1.9813 417.5470 417.7051 0.0238 -1.0000 -1.0000 0950801 1583205034.70 151.4025 59.9971 32.0000 1.9812 1.9818 417.4778 417.6358 0.0238 -1.0000 -1.0000 0950864 1583205034.80 151.4025 59.9971 32.0000 1.9806 1.9812 417.4781 417.6378 0.0239 -1.0000 -1.0000 0950927 1583205034.90 151.4025 59.9971 32.0000 1.9809 1.9815 417.4927 417.6512 0.0239 -1.0000 -1.0000 0950989 1583205035.00 151.4025 59.9971 32.0000 1.9793 1.9799 417.6378 417.7972 0.0239 -1.0000 -1.0000 0951067 1583205035.10 151.4025 59.9971 32.0000 1.9799 1.9805 417.7374 417.8947 0.0237 -1.0000 -1.0000 0951130 1583205035.20 151.4025 59.9971 32.0000 1.9809 1.9815 417.6427 417.8007 0.0237 -1.0000 -1.0000 0951208 1583205035.30 151.4025 59.9971 32.0000 1.9812 1.9818 417.5426 417.7007 0.0238 -1.0000 -1.0000 0951395 1583205035.40 151.4192 59.9971 32.0000 1.9811 1.9817 417.4565 417.6151 0.0239 -1.0000 -1.0000 0951458 1583205035.50 151.4192 59.9971 32.0000 1.9802 1.9808 417.6563 417.8154 0.0239 -1.0000 -1.0000 0951520 1583205035.60 151.4192 59.9971 32.0000 1.9804 1.9810 417.7673 417.9255 0.0237 -1.0000 -1.0000 0951583 1583205035.70 151.4192 59.9971 32.0000 1.9806 1.9812 417.5599 417.7176 0.0240 -1.0000 -1.0000 0951661 1583205035.80 151.4192 59.9971 32.0000 1.9812 1.9818 417.3498 417.5079 0.0238 -1.0000 -1.0000 0951723 1583205035.90 151.4192 59.9971 32.0000 1.9802 1.9808 417.4646 417.6226 0.0237 -1.0000 -1.0000 0951786 1583205036.00 151.4218 59.9971 32.0000 1.9808 1.9814 417.6254 417.7832 0.0237 -1.0000 -1.0000 0951848 1583205036.10 151.4246 59.9971 32.0000 1.9807 1.9813 417.7120 417.8705 0.0238 -1.0000 -1.0000 0951926 1583205036.20 151.4246 59.9971 32.0000 1.9806 1.9812 417.5011 417.6600 0.0238 -1.0000 -1.0000 0951989 1583205036.30 151.4246 59.9971 32.0000 1.9806 1.9813 417.4476 417.6054 0.0238 -1.0000 -1.0000 0952270 1583205036.40 151.4246 59.9971 32.0000 1.9810 1.9817 417.4606 417.6183 0.0237 -1.0000 -1.0000 0952348 1583205036.50 151.4246 59.9971 32.0000 1.9811 1.9817 417.6409 417.7989 0.0238 -1.0000 -1.0000 0952411 1583205036.60 151.4718 59.9971 32.0000 1.9813 1.9820 417.5534 417.7119 0.0239 -1.0000 -1.0000 0952473 1583205036.70 151.4718 59.9971 32.0000 1.9813 1.9820 417.4323 417.5913 0.0239 -1.0000 -1.0000 0952551 1583205036.80 151.4718 59.9971 32.0000 1.9806 1.9812 417.5255 417.6842 0.0239 -1.0000 -1.0000 0953708 1583205036.90 151.4718 59.9971 32.0000 1.9799 1.9805 417.5898 417.7484 0.0237 -1.0000 -1.0000 0953770 1583205037.00 151.4718 59.9971 32.0000 1.9800 1.9806 417.6052 417.7636 0.0238 -1.0000 -1.0000 0953833 1583205037.10 151.5182 59.9971 32.0000 1.9812 1.9819 417.5349 417.6931 0.0238 -1.0000 -1.0000 0953895 1583205037.20 151.5272 59.9971 32.0000 1.9811 1.9817 417.4863 417.6467 0.0240 -1.0000 -1.0000 0953989 1583205037.30 151.5272 59.9971 32.0000 1.9816 1.9822 417.4919 417.6501 0.0238 -1.0000 -1.0000 0954051 1583205037.40 151.5272 59.9971 32.0000 1.9815 1.9821 417.4223 417.5799 0.0236 -1.0000 -1.0000 0954114 1583205037.50 151.5272 59.9971 32.0000 1.9806 1.9812 417.5101 417.6685 0.0238 -1.0000 -1.0000 0954176 1583205037.60 151.5272 59.9971 32.0000 1.9802 1.9808 417.6536 417.8116 0.0237 -1.0000 -1.0000 0954270 1583205037.70 151.6326 59.9971 32.0000 1.9806 1.9812 417.5751 417.7327 0.0237 -1.0000 -1.0000 0954333 1583205037.80 151.6326 59.9971 32.0000 1.9817 1.9824 417.4972 417.6546 0.0237 -1.0000 -1.0000 0954411 1583205037.90 151.6326 59.9971 32.0000 1.9813 1.9819 417.6274 417.7858 0.0238 -1.0000 -1.0000 0954473 1583205038.00 151.6326 59.9971 32.0000 1.9815 1.9821 417.7293 417.8876 0.0238 -1.0000 -1.0000 0954536 1583205038.10 151.6326 59.9971 32.0000 1.9810 1.9816 417.7131 417.8718 0.0238 -1.0000 -1.0000 0954598 1583205038.20 151.6294 59.9971 32.0000 1.9809 1.9815 417.6625 417.8212 0.0238 -1.0000 -1.0000 0954661 1583205038.30 151.6294 59.9971 32.0000 1.9819 1.9825 417.5470 417.7054 0.0238 -1.0000 -1.0000 0955114 1583205038.40 151.6250 59.9971 32.0000 1.9822 1.9828 417.5344 417.6925 0.0237 -1.0000 -1.0000 0955208 1583205038.50 151.5555 59.9971 32.0000 1.9817 1.9823 417.5378 417.6954 0.0237 -1.0000 -1.0000 0955270 1583205038.60 151.5555 59.9971 32.0000 1.9809 1.9816 417.6412 417.7994 0.0237 -1.0000 -1.0000 0955349 1583205038.70 151.5555 59.9971 32.0000 1.9809 1.9816 417.7029 417.8607 0.0237 -1.0000 -1.0000 0955411 1583205038.80 151.5555 59.9971 32.0000 1.9807 1.9813 417.6709 417.8291 0.0237 -1.0000 -1.0000 0955473 1583205038.90 151.5555 59.9971 32.0000 1.9812 1.9818 417.5559 417.7135 0.0238 -1.0000 -1.0000 0955536 1583205039.00 151.5555 59.9971 32.0000 1.9820 1.9826 417.5469 417.7048 0.0237 -1.0000 -1.0000 0955614 1583205039.10 151.5555 59.9971 32.0000 1.9809 1.9815 417.5304 417.6881 0.0237 -1.0000 -1.0000 0955677 1583205039.20 151.5580 59.9971 32.0000 1.9809 1.9815 417.5516 417.7094 0.0238 -1.0000 -1.0000 0955755 1583205039.30 151.5107 59.9971 32.0000 1.9814 1.9820 417.5503 417.7083 0.0238 -1.0000 -1.0000 0955817 1583205039.40 151.5107 59.9971 32.0000 1.9815 1.9821 417.4386 417.5970 0.0238 -1.0000 -1.0000 0955880 1583205039.50 151.5107 59.9971 32.0000 1.9810 1.9816 417.4241 417.5819 0.0238 -1.0000 -1.0000 0955942 1583205039.60 151.5107 59.9971 32.0000 1.9815 1.9821 417.5581 417.7164 0.0237 -1.0000 -1.0000 0956005 1583205039.70 151.5107 59.9971 32.0000 1.9796 1.9802 417.7445 417.9017 0.0237 -1.0000 -1.0000 0956067 1583205039.80 151.5107 59.9971 32.0000 1.9799 1.9805 417.6038 417.7616 0.0237 -1.0000 -1.0000 0956145 1583205039.90 151.5107 59.9971 32.0000 1.9806 1.9812 417.5098 417.6673 0.0237 -1.0000 -1.0000 0956208 1583205040.00 151.4864 59.9966 32.0000 1.9806 1.9812 417.4100 417.5678 0.0238 -1.0000 -1.0000 0956270 1583205040.10 151.4864 59.9966 32.0000 1.9805 1.9811 417.5134 417.6716 0.0238 -1.0000 -1.0000 0956348 1583205040.20 151.4864 59.9966 32.0000 1.9799 1.9805 417.6068 417.7644 0.0236 -1.0000 -1.0000 0956411 1583205040.30 151.4864 59.9966 32.0000 1.9799 1.9806 417.6468 417.8041 0.0237 -1.0000 -1.0000 0956473 1583205040.40 151.4643 59.9966 32.0000 1.9810 1.9817 417.4719 417.6302 0.0238 -1.0000 -1.0000 0956536 1583205040.50 151.4606 59.9966 32.0000 1.9811 1.9818 417.4483 417.6063 0.0238 -1.0000 -1.0000 0956598 1583205040.60 151.4606 59.9966 32.0000 1.9805 1.9811 417.4150 417.5736 0.0239 -1.0000 -1.0000 0956661 1583205040.70 151.4606 59.9966 32.0000 1.9797 1.9804 417.5741 417.7331 0.0238 -1.0000 -1.0000 0956739 1583205040.80 151.4606 59.9966 32.0000 1.9807 1.9814 417.6423 417.8004 0.0238 -1.0000 -1.0000 0956801 1583205040.90 151.4606 59.9966 32.0000 1.9808 1.9814 417.5187 417.6769 0.0238 -1.0000 -1.0000 0956989 1583205041.00 151.4606 59.9966 32.0000 1.9808 1.9814 417.4233 417.5812 0.0237 -1.0000 -1.0000 0957051 1583205041.10 151.4606 59.9966 32.0000 1.9813 1.9819 417.3439 417.5014 0.0237 -1.0000 -1.0000 0957114 1583205041.20 151.4845 59.9966 32.0000 1.9809 1.9815 417.5856 417.7425 0.0236 -1.0000 -1.0000 0957192 1583205041.30 151.4845 59.9966 32.0000 1.9807 1.9813 417.5183 417.6760 0.0237 -1.0000 -1.0000 0957255 1583205041.40 151.4845 59.9966 32.0000 1.9812 1.9818 417.4564 417.6138 0.0237 -1.0000 -1.0000 0957661 1583205041.50 151.4845 59.9966 32.0000 1.9804 1.9810 417.4831 417.6409 0.0237 -1.0000 -1.0000 0957739 1583205041.60 151.4845 59.9966 32.0000 1.9803 1.9809 417.5202 417.6772 0.0236 -1.0000 -1.0000 0957801 1583205041.70 151.4866 59.9966 32.0000 1.9804 1.9810 417.6273 417.7858 0.0238 -1.0000 -1.0000 0957864 1583205041.80 151.4945 59.9966 32.0000 1.9799 1.9806 417.6140 417.7727 0.0239 -1.0000 -1.0000 0957926 1583205041.90 151.4945 59.9966 32.0000 1.9807 1.9813 417.4593 417.6175 0.0238 -1.0000 -1.0000 0958208 1583205042.00 151.4945 59.9966 32.0000 1.9812 1.9818 417.4372 417.5955 0.0238 -1.0000 -1.0000 0958270 1583205042.10 151.4945 59.9966 32.0000 1.9811 1.9817 417.5555 417.7133 0.0237 -1.0000 -1.0000 0958348 1583205042.20 151.4945 59.9966 32.0000 1.9799 1.9806 417.6324 417.7892 0.0236 -1.0000 -1.0000 0958411 1583205042.30 151.4152 59.9966 32.0000 1.9803 1.9810 417.6274 417.7855 0.0238 -1.0000 -1.0000 0958473 1583205042.40 151.4152 59.9966 32.0000 1.9809 1.9815 417.4443 417.6022 0.0238 -1.0000 -1.0000 0958536 1583205042.50 151.4152 59.9966 32.0000 1.9810 1.9816 417.4520 417.6099 0.0237 -1.0000 -1.0000 0958723 1583205042.60 151.4152 59.9966 32.0000 1.9808 1.9814 417.5611 417.7189 0.0237 -1.0000 -1.0000 0958786 1583205042.70 151.4152 59.9966 32.0000 1.9799 1.9805 417.6897 417.8476 0.0236 -1.0000 -1.0000 0958864 1583205042.80 151.4586 59.9966 32.0000 1.9807 1.9813 417.5701 417.7268 0.0236 -1.0000 -1.0000 0958926 1583205042.90 151.4740 59.9966 32.0000 1.9814 1.9820 417.4676 417.6248 0.0237 -1.0000 -1.0000 0958989 1583205043.00 151.4740 59.9966 32.0000 1.9803 1.9810 417.4311 417.5888 0.0237 -1.0000 -1.0000 0959208 1583205043.10 151.4740 59.9966 32.0000 1.9810 1.9816 417.4672 417.6250 0.0237 -1.0000 -1.0000 0959271 1583205043.20 151.4740 59.9966 32.0000 1.9803 1.9809 417.6871 417.8447 0.0237 -1.0000 -1.0000 0959333 1583205043.30 151.4740 59.9966 32.0000 1.9807 1.9813 417.6283 417.7854 0.0236 -1.0000 -1.0000 0959395 1583205043.40 151.4335 59.9966 32.0000 1.9809 1.9815 417.7093 417.8663 0.0236 -1.0000 -1.0000 0959458 1583205043.50 151.4335 59.9966 32.0000 1.9815 1.9821 417.5054 417.6632 0.0238 -1.0000 -1.0000 0959770 1583205043.60 151.4335 59.9966 32.0000 1.9815 1.9821 417.4836 417.6411 0.0236 -1.0000 -1.0000 0959833 1583205043.70 151.4335 59.9966 32.0000 1.9813 1.9819 417.5834 417.7399 0.0236 -1.0000 -1.0000 0959895 1583205043.80 151.4335 59.9966 32.0000 1.9802 1.9808 417.6078 417.7650 0.0236 -1.0000 -1.0000 0959958 1583205043.90 151.4153 59.9966 32.0000 1.9812 1.9818 417.5378 417.6946 0.0236 -1.0000 -1.0000 1000020 1583205044.00 151.4153 59.9966 32.0000 1.9820 1.9826 417.4421 417.5992 0.0236 -1.0000 -1.0000 1000255 1583205044.10 151.4153 59.9966 32.0000 1.9812 1.9819 417.4898 417.6466 0.0236 -1.0000 -1.0000 1000333 1583205044.20 151.4153 59.9966 32.0000 1.9803 1.9809 417.5428 417.6998 0.0236 -1.0000 -1.0000 1000395 1583205044.30 151.4153 59.9966 32.0000 1.9802 1.9808 417.6201 417.7769 0.0236 -1.0000 -1.0000 1000458 1583205044.40 151.4253 59.9966 32.0000 1.9814 1.9820 417.6224 417.7790 0.0235 -1.0000 -1.0000 1000520 1583205044.50 151.4496 59.9966 32.0000 1.9820 1.9826 417.4945 417.6516 0.0237 -1.0000 -1.0000 1001239 1583205044.60 151.4496 59.9966 32.0000 1.9813 1.9819 417.3775 417.5335 0.0235 -1.0000 -1.0000 1001301 1583205044.70 151.4496 59.9966 32.0000 1.9811 1.9817 417.5923 417.7493 0.0235 -1.0000 -1.0000 1001364 1583205044.80 151.4496 59.9966 32.0000 1.9816 1.9822 417.4792 417.6349 0.0235 -1.0000 -1.0000 1001489 1583205044.90 151.4496 59.9966 32.0000 1.9811 1.9817 417.3601 417.5172 0.0236 -1.0000 -1.0000 1001552 1583205045.00 151.4304 59.9967 32.0000 1.9810 1.9817 417.4608 417.6181 0.0236 -1.0000 -1.0000 1001614 1583205045.10 151.4304 59.9967 32.0000 1.9810 1.9816 417.6311 417.7885 0.0236 -1.0000 -1.0000 1001676 1583205045.20 151.4304 59.9967 32.0000 1.9806 1.9812 417.6722 417.8299 0.0238 -1.0000 -1.0000 1001755 1583205045.30 151.4304 59.9967 32.0000 1.9805 1.9811 417.6779 417.8348 0.0235 -1.0000 -1.0000 1001817 1583205045.40 151.4304 59.9967 32.0000 1.9817 1.9823 417.5058 417.6621 0.0235 -1.0000 -1.0000 1001880 1583205045.50 151.4233 59.9967 32.0000 1.9813 1.9819 417.4427 417.5998 0.0236 -1.0000 -1.0000 1001958 1583205045.60 151.4157 59.9967 32.0000 1.9806 1.9813 417.3894 417.5472 0.0237 -1.0000 -1.0000 1002020 1583205045.70 151.4157 59.9967 32.0000 1.9804 1.9810 417.4753 417.6322 0.0236 -1.0000 -1.0000 1002083 1583205045.80 151.4157 59.9967 32.0000 1.9807 1.9813 417.5401 417.6968 0.0236 -1.0000 -1.0000 1002145 1583205045.90 151.4157 59.9967 32.0000 1.9811 1.9818 417.5563 417.7138 0.0237 -1.0000 -1.0000 1002208 1583205046.00 151.4157 59.9967 32.0000 1.9815 1.9821 417.4344 417.5923 0.0236 -1.0000 -1.0000 1002692 1583205046.10 151.4634 59.9967 32.0000 1.9809 1.9815 417.3431 417.4994 0.0236 -1.0000 -1.0000 1002771 1583205046.20 151.4634 59.9967 32.0000 1.9799 1.9805 417.4975 417.6545 0.0236 -1.0000 -1.0000 1002833 1583205046.30 151.4634 59.9967 32.0000 1.9804 1.9810 417.4809 417.6385 0.0237 -1.0000 -1.0000 1002895 1583205046.40 151.4634 59.9967 32.0000 1.9804 1.9810 417.5365 417.6944 0.0237 -1.0000 -1.0000 1002958 1583205046.50 151.4634 59.9967 32.0000 1.9798 1.9804 417.5053 417.6637 0.0239 -1.0000 -1.0000 1003036 1583205046.60 151.4634 59.9967 32.0000 1.9811 1.9817 417.3695 417.5270 0.0237 -1.0000 -1.0000 1003098 1583205046.70 151.4634 59.9967 32.0000 1.9808 1.9814 417.4281 417.5850 0.0235 -1.0000 -1.0000 1003161 1583205046.80 151.4634 59.9967 32.0000 1.9812 1.9818 417.4281 417.5844 0.0235 -1.0000 -1.0000 1003223 1583205046.90 151.4634 59.9967 32.0000 1.9801 1.9807 417.4363 417.5931 0.0236 -1.0000 -1.0000 1003286 1583205047.00 151.4634 59.9967 32.0000 1.9810 1.9816 417.5097 417.6670 0.0236 -1.0000 -1.0000 1003364 1583205047.10 151.4634 59.9967 32.0000 1.9810 1.9816 417.5124 417.6689 0.0236 -1.0000 -1.0000 1003426 1583205047.20 151.5301 59.9967 32.0000 1.9811 1.9817 417.4307 417.5880 0.0237 -1.0000 -1.0000 1003505 1583205047.30 151.5455 59.9967 32.0000 1.9808 1.9814 417.5399 417.6975 0.0237 -1.0000 -1.0000 1003567 1583205047.40 151.5455 59.9967 32.0000 1.9802 1.9808 417.6590 417.8167 0.0236 -1.0000 -1.0000 1003630 1583205047.50 151.5455 59.9967 32.0000 1.9799 1.9805 417.6372 417.7946 0.0237 -1.0000 -1.0000 1003708 1583205047.60 151.5455 59.9967 32.0000 1.9803 1.9810 417.4801 417.6373 0.0237 -1.0000 -1.0000 1003770 1583205047.70 151.5455 59.9967 32.0000 1.9809 1.9816 417.4435 417.6011 0.0236 -1.0000 -1.0000 1003833 1583205047.80 151.5455 59.9967 32.0000 1.9811 1.9817 417.3914 417.5481 0.0236 -1.0000 -1.0000 1003895 1583205047.90 151.5455 59.9967 32.0000 1.9806 1.9812 417.5012 417.6574 0.0235 -1.0000 -1.0000 1004020 1583205048.00 151.5455 59.9967 32.0000 1.9804 1.9811 417.6123 417.7694 0.0236 -1.0000 -1.0000 1004083 1583205048.10 151.5455 59.9967 32.0000 1.9805 1.9811 417.5147 417.6718 0.0236 -1.0000 -1.0000 1004176 1583205048.20 151.5455 59.9967 32.0000 1.9811 1.9817 417.4628 417.6194 0.0235 -1.0000 -1.0000 1004239 1583205048.30 151.5132 59.9967 32.0000 1.9810 1.9816 417.4206 417.5772 0.0235 -1.0000 -1.0000 1004301 1583205048.40 151.5132 59.9967 32.0000 1.9812 1.9818 417.4958 417.6527 0.0236 -1.0000 -1.0000 1004364 1583205048.50 151.5132 59.9967 32.0000 1.9799 1.9805 417.6230 417.7800 0.0236 -1.0000 -1.0000 1004426 1583205048.60 151.5132 59.9967 32.0000 1.9806 1.9812 417.6631 417.8198 0.0236 -1.0000 -1.0000 1005271 1583205048.70 151.5132 59.9967 32.0000 1.9809 1.9815 417.4822 417.6397 0.0237 -1.0000 -1.0000 1005349 1583205048.80 151.5132 59.9967 32.0000 1.9812 1.9818 417.4797 417.6369 0.0236 -1.0000 -1.0000 1005411 1583205048.90 151.5132 59.9967 32.0000 1.9813 1.9819 417.4400 417.5971 0.0236 -1.0000 -1.0000 1005473 1583205049.00 151.5160 59.9967 32.0000 1.9802 1.9809 417.5351 417.6923 0.0237 -1.0000 -1.0000 1005552 1583205049.10 151.5160 59.9967 32.0000 1.9804 1.9810 417.5512 417.7084 0.0236 -1.0000 -1.0000 1005614 1583205049.20 151.5160 59.9967 32.0000 1.9806 1.9812 417.5418 417.6989 0.0236 -1.0000 -1.0000 1005676 1583205049.30 151.5160 59.9967 32.0000 1.9805 1.9811 417.3419 417.4990 0.0236 -1.0000 -1.0000 1005739 1583205049.40 151.5160 59.9967 32.0000 1.9810 1.9816 417.3455 417.5028 0.0237 -1.0000 -1.0000 1005801 1583205049.50 151.5160 59.9967 32.0000 1.9800 1.9807 417.5226 417.6785 0.0234 -1.0000 -1.0000 1005880 1583205049.60 151.5372 59.9967 32.0000 1.9802 1.9808 417.6352 417.7917 0.0235 -1.0000 -1.0000 1005942 1583205049.70 151.5372 59.9967 32.0000 1.9807 1.9814 417.5987 417.7557 0.0236 -1.0000 -1.0000 1006005 1583205049.80 151.5372 59.9967 32.0000 1.9811 1.9817 417.4943 417.6517 0.0237 -1.0000 -1.0000 1006083 1583205049.90 151.5372 59.9967 32.0000 1.9809 1.9815 417.4424 417.5998 0.0236 -1.0000 -1.0000 1006145 1583205050.00 151.5372 59.9967 32.0000 1.9797 1.9803 417.5470 417.7034 0.0235 -1.0000 -1.0000 1006208 1583205050.10 151.5659 59.9973 32.0000 1.9799 1.9805 417.5695 417.7257 0.0235 -1.0000 -1.0000 1006270 1583205050.20 151.5659 59.9973 32.0000 1.9805 1.9811 417.4401 417.5963 0.0235 -1.0000 -1.0000 1006364 1583205050.30 151.5080 59.9973 32.0000 1.9810 1.9816 417.4535 417.6104 0.0236 -1.0000 -1.0000 1006426 1583205050.40 151.5080 59.9973 32.0000 1.9802 1.9808 417.4883 417.6453 0.0236 -1.0000 -1.0000 1006505 1583205050.50 151.5080 59.9973 32.0000 1.9802 1.9808 417.5654 417.7221 0.0236 -1.0000 -1.0000 1006567 1583205050.60 151.5080 59.9973 32.0000 1.9808 1.9814 417.5374 417.6958 0.0238 -1.0000 -1.0000 1006630 1583205050.70 151.5080 59.9973 32.0000 1.9808 1.9815 417.4365 417.5936 0.0236 -1.0000 -1.0000 1006708 1583205050.80 151.5080 59.9973 32.0000 1.9811 1.9817 417.4879 417.6443 0.0234 -1.0000 -1.0000 1006771 1583205050.90 151.5080 59.9973 32.0000 1.9806 1.9812 417.4468 417.6039 0.0237 -1.0000 -1.0000 1006833 1583205051.00 151.5080 59.9973 32.0000 1.9803 1.9809 417.5085 417.6654 0.0235 -1.0000 -1.0000 1006895 1583205051.10 151.5080 59.9973 32.0000 1.9800 1.9807 417.7035 417.8603 0.0236 -1.0000 -1.0000 1006958 1583205051.20 151.5080 59.9973 32.0000 1.9799 1.9805 417.5074 417.6645 0.0236 -1.0000 -1.0000 1007458 1583205051.30 151.4629 59.9973 32.0000 1.9809 1.9815 417.4190 417.5751 0.0235 -1.0000 -1.0000 1007520 1583205051.40 151.4629 59.9973 32.0000 1.9815 1.9821 417.4182 417.5752 0.0236 -1.0000 -1.0000 1007630 1583205051.50 151.4629 59.9973 32.0000 1.9807 1.9813 417.4611 417.6177 0.0235 -1.0000 -1.0000 1007692 1583205051.60 151.4629 59.9973 32.0000 1.9803 1.9809 417.5580 417.7138 0.0235 -1.0000 -1.0000 1007755 1583205051.70 151.4629 59.9973 32.0000 1.9805 1.9811 417.5794 417.7376 0.0237 -1.0000 -1.0000 1007817 1583205051.80 151.4629 59.9973 32.0000 1.9807 1.9813 417.4118 417.5691 0.0237 -1.0000 -1.0000 1007895 1583205051.90 151.4205 59.9973 32.0000 1.9810 1.9817 417.3695 417.5272 0.0237 -1.0000 -1.0000 1007958 1583205052.00 151.4205 59.9973 32.0000 1.9803 1.9809 417.5033 417.6598 0.0235 -1.0000 -1.0000 1008020 1583205052.10 151.4205 59.9973 32.0000 1.9801 1.9807 417.6860 417.8426 0.0236 -1.0000 -1.0000 1008098 1583205052.20 151.4205 59.9973 32.0000 1.9804 1.9810 417.6061 417.7630 0.0236 -1.0000 -1.0000 1008473 1583205052.30 151.4205 59.9973 32.0000 1.9810 1.9816 417.5345 417.6911 0.0235 -1.0000 -1.0000 1008551 1583205052.40 151.4380 59.9973 32.0000 1.9809 1.9815 417.4382 417.5953 0.0236 -1.0000 -1.0000 1008614 1583205052.50 151.4709 59.9973 32.0000 1.9805 1.9811 417.5091 417.6662 0.0236 -1.0000 -1.0000 1008676 1583205052.60 151.4709 59.9973 32.0000 1.9802 1.9809 417.6460 417.8029 0.0235 -1.0000 -1.0000 1008739 1583205052.70 151.4709 59.9973 32.0000 1.9800 1.9806 417.5343 417.6905 0.0235 -1.0000 -1.0000 1009489 1583205052.80 151.4709 59.9973 32.0000 1.9807 1.9813 417.4346 417.5918 0.0236 -1.0000 -1.0000 1009552 1583205052.90 151.4709 59.9973 32.0000 1.9811 1.9817 417.3669 417.5243 0.0237 -1.0000 -1.0000 1009614 1583205053.00 151.4795 59.9973 32.0000 1.9812 1.9818 417.5225 417.6802 0.0237 -1.0000 -1.0000 1009739 1583205053.10 151.4795 59.9973 32.0000 1.9803 1.9809 417.5560 417.7132 0.0236 -1.0000 -1.0000 1009801 1583205053.20 151.4795 59.9973 32.0000 1.9816 1.9822 417.5927 417.7501 0.0237 -1.0000 -1.0000 1009864 1583205053.30 151.4795 59.9973 32.0000 1.9814 1.9820 417.5264 417.6835 0.0236 -1.0000 -1.0000 1009926 1583205053.40 151.4795 59.9973 32.0000 1.9811 1.9817 417.3557 417.5119 0.0236 -1.0000 -1.0000 1009989 1583205053.50 151.4525 59.9973 32.0000 1.9804 1.9811 417.4815 417.6395 0.0237 -1.0000 -1.0000 1010067 1583205053.60 151.4479 59.9973 32.0000 1.9806 1.9812 417.5222 417.6796 0.0236 -1.0000 -1.0000 1010130 1583205053.70 151.4479 59.9973 32.0000 1.9805 1.9811 417.6201 417.7776 0.0236 -1.0000 -1.0000 1010208 1583205053.80 151.4479 59.9973 32.0000 1.9813 1.9820 417.4984 417.6550 0.0235 -1.0000 -1.0000 1010270 1583205053.90 151.4479 59.9973 32.0000 1.9813 1.9819 417.4690 417.6249 0.0234 -1.0000 -1.0000 1010333 1583205054.00 151.4479 59.9973 32.0000 1.9809 1.9815 417.5403 417.6967 0.0235 -1.0000 -1.0000 1010395 1583205054.10 151.4964 59.9979 32.0000 1.9802 1.9808 417.5433 417.6997 0.0235 -1.0000 -1.0000 1010473 1583205054.20 151.5169 59.9981 32.0000 1.9809 1.9815 417.5654 417.7223 0.0237 -1.0000 -1.0000 1010536 1583205054.30 151.5169 59.9981 32.0000 1.9808 1.9814 417.5003 417.6570 0.0235 -1.0000 -1.0000 1010598 1583205054.40 151.5169 59.9981 32.0000 1.9813 1.9819 417.4314 417.5879 0.0236 -1.0000 -1.0000 1010676 1583205054.50 151.5169 59.9981 32.0000 1.9811 1.9818 417.3693 417.5270 0.0236 -1.0000 -1.0000 1010739 1583205054.60 151.5169 59.9981 32.0000 1.9814 1.9820 417.4831 417.6400 0.0236 -1.0000 -1.0000 1010801 1583205054.70 151.5169 59.9981 32.0000 1.9806 1.9812 417.6448 417.8030 0.0237 -1.0000 -1.0000 1011395 1583205054.80 151.5169 59.9981 32.0000 1.9814 1.9820 417.5393 417.6954 0.0235 -1.0000 -1.0000 1011458 1583205054.90 151.5169 59.9981 32.0000 1.9815 1.9821 417.3842 417.5401 0.0234 -1.0000 -1.0000 1011520 1583205055.00 151.5169 59.9981 32.0000 1.9821 1.9827 417.5098 417.6668 0.0236 -1.0000 -1.0000 1011598 1583205055.10 151.5169 59.9981 32.0000 1.9812 1.9818 417.5972 417.7540 0.0235 -1.0000 -1.0000 1011661 1583205055.20 151.5169 59.9981 32.0000 1.9810 1.9817 417.4867 417.6434 0.0236 -1.0000 -1.0000 1011723 1583205055.30 151.4687 59.9981 32.0000 1.9812 1.9819 417.4289 417.5857 0.0236 -1.0000 -1.0000 1011801 1583205055.40 151.4687 59.9981 32.0000 1.9818 1.9825 417.4411 417.5981 0.0236 -1.0000 -1.0000 1011864 1583205055.50 151.4687 59.9981 32.0000 1.9807 1.9813 417.4970 417.6538 0.0236 -1.0000 -1.0000 1011926 1583205055.60 151.4687 59.9981 32.0000 1.9805 1.9812 417.5482 417.7050 0.0236 -1.0000 -1.0000 1011989 1583205055.70 151.4687 59.9981 32.0000 1.9812 1.9818 417.4791 417.6353 0.0235 -1.0000 -1.0000 1012051 1583205055.80 151.4659 59.9981 32.0000 1.9817 1.9823 417.4356 417.5924 0.0235 -1.0000 -1.0000 1012130 1583205055.90 151.4546 59.9981 32.0000 1.9818 1.9824 417.3579 417.5135 0.0234 -1.0000 -1.0000 1012192 1583205056.00 151.4546 59.9981 32.0000 1.9815 1.9821 417.5212 417.6783 0.0236 -1.0000 -1.0000 1012255 1583205056.10 151.4546 59.9981 32.0000 1.9807 1.9813 417.5572 417.7137 0.0235 -1.0000 -1.0000 1012333 1583205056.20 151.4546 59.9981 32.0000 1.9808 1.9815 417.4981 417.6544 0.0235 -1.0000 -1.0000 1012395 1583205056.30 151.4546 59.9981 32.0000 1.9813 1.9819 417.4081 417.5650 0.0236 -1.0000 -1.0000 1012458 1583205056.40 151.5469 59.9981 32.0000 1.9815 1.9821 417.4753 417.6328 0.0237 -1.0000 -1.0000 1012520 1583205056.50 151.5469 59.9981 32.0000 1.9807 1.9814 417.5312 417.6876 0.0234 -1.0000 -1.0000 1012583 1583205056.60 151.5469 59.9981 32.0000 1.9811 1.9817 417.5134 417.6705 0.0236 -1.0000 -1.0000 1012645 1583205056.70 151.5469 59.9981 32.0000 1.9815 1.9821 417.4467 417.6041 0.0237 -1.0000 -1.0000 1012723 1583205056.80 151.5469 59.9981 32.0000 1.9824 1.9830 417.4516 417.6079 0.0235 -1.0000 -1.0000 1012786 1583205056.90 151.5469 59.9981 32.0000 1.9817 1.9823 417.4459 417.6022 0.0235 -1.0000 -1.0000 1012849 1583205057.00 151.5507 59.9981 32.0000 1.9809 1.9815 417.5393 417.6955 0.0235 -1.0000 -1.0000 1012926 1583205057.10 151.5528 59.9981 32.0000 1.9810 1.9816 417.4812 417.6379 0.0236 -1.0000 -1.0000 1012989 1583205057.20 151.5528 59.9981 32.0000 1.9814 1.9820 417.6236 417.7802 0.0235 -1.0000 -1.0000 1013052 1583205057.30 151.5528 59.9981 32.0000 1.9813 1.9819 417.5534 417.7103 0.0236 -1.0000 -1.0000 1013239 1583205057.40 151.5528 59.9981 32.0000 1.9818 1.9824 417.3074 417.4642 0.0236 -1.0000 -1.0000 1013301 1583205057.50 151.5528 59.9981 32.0000 1.9815 1.9821 417.5606 417.7176 0.0235 -1.0000 -1.0000 1013380 1583205057.60 151.5530 59.9981 32.0000 1.9804 1.9810 417.6583 417.8142 0.0234 -1.0000 -1.0000 1013442 1583205057.70 151.5530 59.9981 32.0000 1.9805 1.9811 417.6367 417.7930 0.0235 -1.0000 -1.0000 1013505 1583205057.80 151.5530 59.9981 32.0000 1.9815 1.9821 417.4043 417.5615 0.0236 -1.0000 -1.0000 1013755 1583205057.90 151.5530 59.9981 32.0000 1.9818 1.9824 417.4035 417.5597 0.0236 -1.0000 -1.0000 1013817 1583205058.00 151.5530 59.9981 32.0000 1.9825 1.9832 417.3960 417.5528 0.0235 -1.0000 -1.0000 1013880 1583205058.10 151.5948 59.9981 32.0000 1.9817 1.9823 417.4813 417.6369 0.0234 -1.0000 -1.0000 1013958 1583205058.20 151.6045 59.9981 32.0000 1.9811 1.9817 417.6786 417.8349 0.0235 -1.0000 -1.0000 1014020 1583205058.30 151.6045 59.9981 32.0000 1.9810 1.9816 417.6504 417.8065 0.0234 -1.0000 -1.0000 1014458 1583205058.40 151.6045 59.9981 32.0000 1.9811 1.9817 417.5893 417.7460 0.0236 -1.0000 -1.0000 1014520 1583205058.50 151.6045 59.9981 32.0000 1.9817 1.9823 417.4821 417.6384 0.0234 -1.0000 -1.0000 1014583 1583205058.60 151.6045 59.9981 32.0000 1.9813 1.9819 417.4747 417.6301 0.0234 -1.0000 -1.0000 1014645 1583205058.70 151.5860 59.9981 32.0000 1.9802 1.9808 417.5243 417.6806 0.0235 -1.0000 -1.0000 1014724 1583205058.80 151.5860 59.9981 32.0000 1.9808 1.9815 417.6026 417.7593 0.0235 -1.0000 -1.0000 1014911 1583205058.90 151.5860 59.9981 32.0000 1.9813 1.9819 417.3446 417.5004 0.0234 -1.0000 -1.0000 1014973 1583205059.00 151.5860 59.9981 32.0000 1.9820 1.9826 417.3446 417.5001 0.0233 -1.0000 -1.0000 1015036 1583205059.10 151.5860 59.9981 32.0000 1.9814 1.9820 417.5232 417.6800 0.0236 -1.0000 -1.0000 1015098 1583205059.20 151.5907 59.9981 32.0000 1.9799 1.9805 417.4625 417.6183 0.0235 -1.0000 -1.0000 1015176 1583205059.30 151.5907 59.9981 32.0000 1.9802 1.9808 417.5113 417.6681 0.0235 -1.0000 -1.0000 1015239 1583205059.40 151.5907 59.9981 32.0000 1.9808 1.9814 417.4052 417.5619 0.0236 -1.0000 -1.0000 1015411 1583205059.50 151.5907 59.9981 32.0000 1.9817 1.9824 417.4152 417.5719 0.0235 -1.0000 -1.0000 1015489 1583205059.60 151.5907 59.9981 32.0000 1.9809 1.9815 417.3824 417.5385 0.0236 -1.0000 -1.0000 1015552 1583205059.70 151.5907 59.9981 32.0000 1.9810 1.9816 417.5247 417.6817 0.0236 -1.0000 -1.0000 1015614 1583205059.80 151.5566 59.9976 32.0000 1.9808 1.9814 417.5498 417.7065 0.0235 -1.0000 -1.0000 1015692 1583205059.90 151.5566 59.9976 32.0000 1.9812 1.9818 417.3720 417.5277 0.0234 -1.0000 -1.0000 1015911 1583205060.00 151.5566 59.9976 32.0000 1.9805 1.9812 417.4180 417.5738 0.0234 -1.0000 -1.0000 1015973 1583205060.10 151.5566 59.9976 32.0000 1.9806 1.9813 417.5256 417.6819 0.0235 -1.0000 -1.0000 1016051 1583205060.20 151.5566 59.9976 32.0000 1.9800 1.9806 417.5463 417.7028 0.0235 -1.0000 -1.0000 1016114 1583205060.30 151.5566 59.9976 32.0000 1.9814 1.9820 417.5403 417.6962 0.0234 -1.0000 -1.0000 1016176 1583205060.40 151.5651 59.9976 32.0000 1.9801 1.9808 417.5358 417.6923 0.0235 -1.0000 -1.0000 1016661 1583205060.50 151.5651 59.9976 32.0000 1.9808 1.9814 417.3862 417.5415 0.0234 -1.0000 -1.0000 1016724 1583205060.60 151.5651 59.9976 32.0000 1.9810 1.9816 417.3076 417.4629 0.0234 -1.0000 -1.0000 1016786 1583205060.70 151.5651 59.9976 32.0000 1.9818 1.9824 417.3821 417.5377 0.0234 -1.0000 -1.0000 1016864 1583205060.80 151.5651 59.9976 32.0000 1.9806 1.9812 417.5062 417.6617 0.0234 -1.0000 -1.0000 1016926 1583205060.90 151.5618 59.9976 32.0000 1.9808 1.9814 417.5582 417.7138 0.0234 -1.0000 -1.0000 1017223 1583205061.00 151.5382 59.9976 32.0000 1.9808 1.9814 417.5690 417.7245 0.0233 -1.0000 -1.0000 1017286 1583205061.10 151.5382 59.9976 32.0000 1.9813 1.9819 417.3300 417.4859 0.0235 -1.0000 -1.0000 1017349 1583205061.20 151.5382 59.9976 32.0000 1.9809 1.9815 417.4003 417.5565 0.0235 -1.0000 -1.0000 1017426 1583205061.30 151.5382 59.9976 32.0000 1.9803 1.9809 417.4787 417.6348 0.0234 -1.0000 -1.0000 1017489 1583205061.40 151.5382 59.9976 32.0000 1.9808 1.9814 417.5434 417.6984 0.0233 -1.0000 -1.0000 1017552 1583205061.50 151.4780 59.9976 32.0000 1.9808 1.9814 417.6101 417.7660 0.0234 -1.0000 -1.0000 1017630 1583205061.60 151.4780 59.9976 32.0000 1.9810 1.9816 417.3874 417.5426 0.0233 -1.0000 -1.0000 1017692 1583205061.70 151.4780 59.9976 32.0000 1.9818 1.9824 417.2763 417.4310 0.0233 -1.0000 -1.0000 1017755 1583205061.80 151.4780 59.9976 32.0000 1.9803 1.9809 417.4430 417.5993 0.0235 -1.0000 -1.0000 1017833 1583205061.90 151.4780 59.9976 32.0000 1.9810 1.9816 417.5235 417.6798 0.0235 -1.0000 -1.0000 1017895 1583205062.00 151.4678 59.9976 32.0000 1.9803 1.9809 417.4456 417.6014 0.0234 -1.0000 -1.0000 1017958 1583205062.10 151.4559 59.9976 32.0000 1.9810 1.9816 417.4244 417.5798 0.0234 -1.0000 -1.0000 1018020 1583205062.20 151.4559 59.9976 32.0000 1.9809 1.9815 417.3572 417.5126 0.0234 -1.0000 -1.0000 1018083 1583205062.30 151.4559 59.9976 32.0000 1.9807 1.9813 417.3939 417.5497 0.0234 -1.0000 -1.0000 1018145 1583205062.40 151.4559 59.9976 32.0000 1.9803 1.9810 417.5540 417.7099 0.0234 -1.0000 -1.0000 1018239 1583205062.50 151.4559 59.9976 32.0000 1.9805 1.9811 417.6457 417.8019 0.0234 -1.0000 -1.0000 1018317 1583205062.60 151.4476 59.9976 32.0000 1.9816 1.9822 417.4632 417.6186 0.0234 -1.0000 -1.0000 1018364 1583205062.70 151.4476 59.9976 32.0000 1.9818 1.9824 417.2855 417.4413 0.0235 -1.0000 -1.0000 1018442 1583205062.80 151.4476 59.9976 32.0000 1.9814 1.9820 417.2800 417.4359 0.0234 -1.0000 -1.0000 1018505 1583205062.90 151.4476 59.9976 32.0000 1.9811 1.9817 417.4822 417.6378 0.0234 -1.0000 -1.0000 1018567 1583205063.00 151.4476 59.9976 32.0000 1.9808 1.9814 417.5786 417.7350 0.0235 -1.0000 -1.0000 1018786 1583205063.10 151.4445 59.9976 32.0000 1.9808 1.9814 417.5737 417.7294 0.0235 -1.0000 -1.0000 1018849 1583205063.20 151.4439 59.9976 32.0000 1.9818 1.9824 417.3227 417.4795 0.0235 -1.0000 -1.0000 1018926 1583205063.30 151.4439 59.9976 32.0000 1.9813 1.9820 417.2998 417.4551 0.0233 -1.0000 -1.0000 1018989 1583205063.40 151.4439 59.9976 32.0000 1.9812 1.9818 417.4082 417.5629 0.0233 -1.0000 -1.0000 1019052 1583205063.50 151.4439 59.9976 32.0000 1.9807 1.9813 417.5254 417.6797 0.0232 -1.0000 -1.0000 1019239 1583205063.60 151.4439 59.9976 32.0000 1.9807 1.9813 417.5539 417.7086 0.0233 -1.0000 -1.0000 1019301 1583205063.70 151.4567 59.9976 32.0000 1.9807 1.9813 417.4288 417.5848 0.0235 -1.0000 -1.0000 1019364 1583205063.80 151.4567 59.9976 32.0000 1.9811 1.9818 417.4419 417.5975 0.0234 -1.0000 -1.0000 1019442 1583205063.90 151.4567 59.9976 32.0000 1.9811 1.9817 417.4147 417.5704 0.0234 -1.0000 -1.0000 1019505 1583205064.00 151.4567 59.9976 32.0000 1.9814 1.9820 417.3884 417.5440 0.0234 -1.0000 -1.0000 1019973 1583205064.10 151.4567 59.9976 32.0000 1.9804 1.9810 417.5548 417.7108 0.0234 -1.0000 -1.0000 1020051 1583205064.20 151.5288 59.9976 32.0000 1.9810 1.9816 417.5463 417.7019 0.0234 -1.0000 -1.0000 1020114 1583205064.30 151.5696 59.9976 32.0000 1.9807 1.9813 417.4743 417.6301 0.0235 -1.0000 -1.0000 1020176 1583205064.40 151.5696 59.9976 32.0000 1.9818 1.9824 417.4065 417.5625 0.0234 -1.0000 -1.0000 1020239 1583205064.50 151.5696 59.9976 32.0000 1.9808 1.9814 417.3816 417.5362 0.0233 -1.0000 -1.0000 1020489 1583205064.60 151.5696 59.9976 32.0000 1.9809 1.9815 417.5194 417.6745 0.0233 -1.0000 -1.0000 1020551 1583205064.70 151.5696 59.9976 32.0000 1.9802 1.9808 417.5663 417.7223 0.0235 -1.0000 -1.0000 1020630 1583205064.80 151.6297 59.9975 32.0000 1.9812 1.9818 417.5457 417.7017 0.0234 -1.0000 -1.0000 1020692 1583205064.90 151.6297 59.9975 32.0000 1.9816 1.9822 417.3677 417.5229 0.0234 -1.0000 -1.0000 1020755 1583205065.00 151.6297 59.9975 32.0000 1.9823 1.9829 417.3473 417.5036 0.0235 -1.0000 -1.0000 1020989 1583205065.10 151.6297 59.9975 32.0000 1.9817 1.9823 417.4624 417.6182 0.0234 -1.0000 -1.0000 1021052 1583205065.20 151.6297 59.9975 32.0000 1.9811 1.9817 417.5425 417.6981 0.0234 -1.0000 -1.0000 1021130 1583205065.30 151.6441 59.9975 32.0000 1.9815 1.9821 417.4225 417.5776 0.0233 -1.0000 -1.0000 1021192 1583205065.40 151.6441 59.9975 32.0000 1.9824 1.9830 417.3754 417.5301 0.0233 -1.0000 -1.0000 1021255 1583205065.50 151.6441 59.9975 32.0000 1.9817 1.9823 417.5385 417.6946 0.0235 -1.0000 -1.0000 1021676 1583205065.60 151.6441 59.9975 32.0000 1.9807 1.9813 417.6007 417.7561 0.0233 -1.0000 -1.0000 1021723 1583205065.70 151.6441 59.9975 32.0000 1.9809 1.9815 417.5081 417.6634 0.0234 -1.0000 -1.0000 1021786 1583205065.80 151.6391 59.9975 32.0000 1.9818 1.9824 417.4484 417.6040 0.0233 -1.0000 -1.0000 1021864 1583205065.90 151.6021 59.9975 32.0000 1.9818 1.9824 417.3484 417.5031 0.0233 -1.0000 -1.0000 1021926 1583205066.00 151.6021 59.9975 32.0000 1.9815 1.9821 417.3197 417.4746 0.0232 -1.0000 -1.0000 1021989 1583205066.10 151.6021 59.9975 32.0000 1.9811 1.9817 417.4153 417.5699 0.0233 -1.0000 -1.0000 1022176 1583205066.20 151.6021 59.9975 32.0000 1.9814 1.9820 417.5481 417.7029 0.0233 -1.0000 -1.0000 1022239 1583205066.30 151.6021 59.9975 32.0000 1.9814 1.9820 417.3211 417.4763 0.0234 -1.0000 -1.0000 1022301 1583205066.40 151.5482 59.9975 32.0000 1.9810 1.9816 417.2990 417.4537 0.0232 -1.0000 -1.0000 1022380 1583205066.50 151.5482 59.9975 32.0000 1.9814 1.9820 417.3327 417.4881 0.0233 -1.0000 -1.0000 1022442 1583205066.60 151.5482 59.9975 32.0000 1.9816 1.9823 417.4000 417.5551 0.0234 -1.0000 -1.0000 1022520 1583205066.70 151.5482 59.9975 32.0000 1.9810 1.9816 417.5007 417.6565 0.0234 -1.0000 -1.0000 1022583 1583205066.80 151.5482 59.9975 32.0000 1.9813 1.9819 417.3252 417.4806 0.0233 -1.0000 -1.0000 1022645 1583205066.90 151.5347 59.9975 32.0000 1.9809 1.9815 417.2862 417.4411 0.0234 -1.0000 -1.0000 1022708 1583205067.00 151.5068 59.9975 32.0000 1.9807 1.9813 417.4103 417.5650 0.0233 -1.0000 -1.0000 1022786 1583205067.10 151.5068 59.9975 32.0000 1.9808 1.9814 417.4801 417.6351 0.0233 -1.0000 -1.0000 1023489 1583205067.20 151.5068 59.9975 32.0000 1.9803 1.9809 417.5068 417.6621 0.0233 -1.0000 -1.0000 1023551 1583205067.30 151.5068 59.9975 32.0000 1.9805 1.9811 417.4712 417.6267 0.0235 -1.0000 -1.0000 1023630 1583205067.40 151.5068 59.9975 32.0000 1.9812 1.9818 417.4325 417.5882 0.0233 -1.0000 -1.0000 1023692 1583205067.50 151.5004 59.9975 32.0000 1.9815 1.9821 417.3624 417.5176 0.0234 -1.0000 -1.0000 1023801 1583205067.60 151.5004 59.9975 32.0000 1.9808 1.9814 417.5104 417.6662 0.0234 -1.0000 -1.0000 1023958 1583205067.70 151.5004 59.9975 32.0000 1.9803 1.9809 417.4866 417.6419 0.0233 -1.0000 -1.0000 1024020 1583205067.80 151.5004 59.9975 32.0000 1.9802 1.9808 417.4534 417.6081 0.0233 -1.0000 -1.0000 1024098 1583205067.90 151.5004 59.9975 32.0000 1.9808 1.9814 417.2338 417.3897 0.0234 -1.0000 -1.0000 1024161 1583205068.00 151.4852 59.9975 32.0000 1.9815 1.9821 417.2710 417.4265 0.0234 -1.0000 -1.0000 1024223 1583205068.10 151.4666 59.9975 32.0000 1.9810 1.9816 417.3989 417.5544 0.0234 -1.0000 -1.0000 1024458 1583205068.20 151.4666 59.9975 32.0000 1.9807 1.9813 417.4678 417.6228 0.0233 -1.0000 -1.0000 1024520 1583205068.30 151.4666 59.9975 32.0000 1.9808 1.9814 417.4163 417.5710 0.0233 -1.0000 -1.0000 1024583 1583205068.40 151.4666 59.9975 32.0000 1.9800 1.9806 417.4567 417.6113 0.0232 -1.0000 -1.0000 1024661 1583205068.50 151.4666 59.9975 32.0000 1.9803 1.9809 417.2672 417.4223 0.0233 -1.0000 -1.0000 1024723 1583205068.60 151.4155 59.9975 32.0000 1.9809 1.9815 417.4139 417.5693 0.0234 -1.0000 -1.0000 1024786 1583205068.70 151.4155 59.9975 32.0000 1.9805 1.9811 417.5650 417.7207 0.0234 -1.0000 -1.0000 1024849 1583205068.80 151.4155 59.9975 32.0000 1.9803 1.9809 417.5696 417.7246 0.0232 -1.0000 -1.0000 1024911 1583205068.90 151.4155 59.9975 32.0000 1.9810 1.9816 417.5435 417.6971 0.0231 -1.0000 -1.0000 1024973 1583205069.00 151.4155 59.9975 32.0000 1.9817 1.9823 417.3192 417.4739 0.0233 -1.0000 -1.0000 1025051 1583205069.10 151.4376 59.9975 32.0000 1.9814 1.9820 417.3493 417.5036 0.0231 -1.0000 -1.0000 1025114 1583205069.20 151.4402 59.9975 32.0000 1.9816 1.9822 417.6029 417.7573 0.0232 -1.0000 -1.0000 1025458 1583205069.30 151.4402 59.9975 32.0000 1.9805 1.9811 417.5296 417.6843 0.0233 -1.0000 -1.0000 1025520 1583205069.40 151.4402 59.9975 32.0000 1.9806 1.9812 417.4449 417.5996 0.0232 -1.0000 -1.0000 1025583 1583205069.50 151.4402 59.9975 32.0000 1.9809 1.9815 417.3314 417.4866 0.0234 -1.0000 -1.0000 1025661 1583205069.60 151.4413 59.9975 32.0000 1.9816 1.9822 417.2503 417.4058 0.0234 -1.0000 -1.0000 1025739 1583205069.70 151.4614 59.9977 32.0000 1.9809 1.9815 417.4349 417.5906 0.0234 -1.0000 -1.0000 1025801 1583205069.80 151.4614 59.9977 32.0000 1.9806 1.9812 417.5076 417.6626 0.0233 -1.0000 -1.0000 1025880 1583205069.90 151.4614 59.9977 32.0000 1.9810 1.9816 417.4662 417.6226 0.0235 -1.0000 -1.0000 1025942 1583205070.00 151.4614 59.9977 32.0000 1.9814 1.9820 417.4161 417.5722 0.0235 -1.0000 -1.0000 1026005 1583205070.10 151.4614 59.9977 32.0000 1.9814 1.9820 417.4633 417.6192 0.0234 -1.0000 -1.0000 1026083 1583205070.20 151.4126 59.9977 32.0000 1.9810 1.9816 417.5416 417.6972 0.0234 -1.0000 -1.0000 1026426 1583205070.30 151.4126 59.9977 32.0000 1.9816 1.9822 417.4340 417.5888 0.0233 -1.0000 -1.0000 1026489 1583205070.40 151.4126 59.9977 32.0000 1.9808 1.9814 417.3912 417.5465 0.0233 -1.0000 -1.0000 1026567 1583205070.50 151.4126 59.9977 32.0000 1.9806 1.9812 417.4814 417.6368 0.0233 -1.0000 -1.0000 1026630 1583205070.60 151.4126 59.9977 32.0000 1.9802 1.9808 417.5896 417.7455 0.0235 -1.0000 -1.0000 1026692 1583205070.70 151.4126 59.9977 32.0000 1.9809 1.9815 417.5101 417.6655 0.0233 -1.0000 -1.0000 1026771 1583205070.80 151.4032 59.9977 32.0000 1.9805 1.9811 417.4555 417.6103 0.0233 -1.0000 -1.0000 1026833 1583205070.90 151.4032 59.9977 32.0000 1.9815 1.9821 417.3662 417.5211 0.0232 -1.0000 -1.0000 1026895 1583205071.00 151.4032 59.9977 32.0000 1.9812 1.9818 417.3157 417.4716 0.0234 -1.0000 -1.0000 1026958 1583205071.10 151.4032 59.9977 32.0000 1.9811 1.9817 417.4236 417.5786 0.0234 -1.0000 -1.0000 1027021 1583205071.20 151.4032 59.9977 32.0000 1.9807 1.9813 417.5137 417.6697 0.0234 -1.0000 -1.0000 1027755 1583205071.30 151.4402 59.9977 32.0000 1.9809 1.9815 417.4340 417.5895 0.0234 -1.0000 -1.0000 1027817 1583205071.40 151.4402 59.9977 32.0000 1.9812 1.9818 417.3420 417.4995 0.0237 -1.0000 -1.0000 1027880 1583205071.50 151.4402 59.9977 32.0000 1.9809 1.9815 417.3409 417.4970 0.0235 -1.0000 -1.0000 1027958 1583205071.60 151.4402 59.9977 32.0000 1.9804 1.9810 417.5455 417.7016 0.0234 -1.0000 -1.0000 1028020 1583205071.70 151.4402 59.9977 32.0000 1.9807 1.9813 417.5198 417.6751 0.0233 -1.0000 -1.0000 1028083 1583205071.80 151.4604 59.9977 32.0000 1.9813 1.9819 417.3545 417.5101 0.0234 -1.0000 -1.0000 1028161 1583205071.90 151.4725 59.9977 32.0000 1.9812 1.9818 417.3294 417.4844 0.0233 -1.0000 -1.0000 1028223 1583205072.00 151.4725 59.9977 32.0000 1.9810 1.9816 417.3232 417.4786 0.0234 -1.0000 -1.0000 1028286 1583205072.10 151.4725 59.9977 32.0000 1.9806 1.9812 417.5095 417.6646 0.0233 -1.0000 -1.0000 1028348 1583205072.20 151.4725 59.9977 32.0000 1.9815 1.9821 417.5798 417.7352 0.0234 -1.0000 -1.0000 1028411 1583205072.30 151.4725 59.9977 32.0000 1.9813 1.9819 417.5489 417.7045 0.0234 -1.0000 -1.0000 1028473 1583205072.40 151.4889 59.9977 32.0000 1.9814 1.9820 417.4686 417.6253 0.0235 -1.0000 -1.0000 1028567 1583205072.50 151.4889 59.9977 32.0000 1.9807 1.9813 417.4113 417.5671 0.0233 -1.0000 -1.0000 1028630 1583205072.60 151.4871 59.9977 32.0000 1.9807 1.9813 417.4603 417.6158 0.0234 -1.0000 -1.0000 1028692 1583205072.70 151.4871 59.9977 32.0000 1.9810 1.9816 417.4916 417.6475 0.0234 -1.0000 -1.0000 1028771 1583205072.80 151.4871 59.9977 32.0000 1.9806 1.9812 417.4546 417.6107 0.0235 -1.0000 -1.0000 1028833 1583205072.90 151.4871 59.9977 32.0000 1.9811 1.9817 417.3243 417.4801 0.0234 -1.0000 -1.0000 1028895 1583205073.00 151.4871 59.9977 32.0000 1.9820 1.9826 417.3047 417.4594 0.0233 -1.0000 -1.0000 1028958 1583205073.10 151.4871 59.9977 32.0000 1.9811 1.9817 417.3682 417.5250 0.0235 -1.0000 -1.0000 1029021 1583205073.20 151.4871 59.9977 32.0000 1.9806 1.9812 417.4819 417.6375 0.0234 -1.0000 -1.0000 1029098 1583205073.30 151.4871 59.9977 32.0000 1.9803 1.9809 417.4798 417.6359 0.0235 -1.0000 -1.0000 1029723 1583205073.40 151.4885 59.9977 32.0000 1.9809 1.9815 417.3365 417.4920 0.0234 -1.0000 -1.0000 1029801 1583205073.50 151.4953 59.9977 32.0000 1.9810 1.9816 417.3232 417.4786 0.0234 -1.0000 -1.0000 1029880 1583205073.60 151.4953 59.9977 32.0000 1.9812 1.9818 417.3476 417.5036 0.0235 -1.0000 -1.0000 1029942 1583205073.70 151.4953 59.9977 32.0000 1.9802 1.9808 417.5057 417.6608 0.0233 -1.0000 -1.0000 1030005 1583205073.80 151.4953 59.9977 32.0000 1.9801 1.9807 417.4577 417.6132 0.0233 -1.0000 -1.0000 1030067 1583205073.90 151.4953 59.9977 32.0000 1.9813 1.9819 417.3910 417.5463 0.0234 -1.0000 -1.0000 1030130 1583205074.00 151.5040 59.9977 32.0000 1.9810 1.9816 417.3026 417.4589 0.0235 -1.0000 -1.0000 1030192 1583205074.10 151.5485 59.9977 32.0000 1.9808 1.9814 417.4163 417.5713 0.0233 -1.0000 -1.0000 1030270 1583205074.20 151.5485 59.9977 32.0000 1.9797 1.9803 417.4561 417.6126 0.0236 -1.0000 -1.0000 1030333 1583205074.30 151.5485 59.9977 32.0000 1.9805 1.9812 417.5541 417.7100 0.0233 -1.0000 -1.0000 1030426 1583205074.40 151.5485 59.9977 32.0000 1.9815 1.9821 417.3656 417.5209 0.0234 -1.0000 -1.0000 1030489 1583205074.50 151.5485 59.9977 32.0000 1.9816 1.9823 417.3895 417.5452 0.0235 -1.0000 -1.0000 1030551 1583205074.60 151.5218 59.9974 32.0000 1.9810 1.9817 417.4248 417.5807 0.0234 -1.0000 -1.0000 1030614 1583205074.70 151.5218 59.9974 32.0000 1.9806 1.9812 417.4681 417.6238 0.0234 -1.0000 -1.0000 1030692 1583205074.80 151.5218 59.9974 32.0000 1.9810 1.9816 417.4435 417.5994 0.0234 -1.0000 -1.0000 1030973 1583205074.90 151.5218 59.9974 32.0000 1.9813 1.9819 417.3208 417.4769 0.0235 -1.0000 -1.0000 1031036 1583205075.00 151.5218 59.9974 32.0000 1.9810 1.9816 417.3259 417.4815 0.0234 -1.0000 -1.0000 1031114 1583205075.10 151.5218 59.9974 32.0000 1.9808 1.9815 417.3778 417.5336 0.0234 -1.0000 -1.0000 1031176 1583205075.20 151.5406 59.9974 32.0000 1.9801 1.9807 417.4720 417.6272 0.0234 -1.0000 -1.0000 1031255 1583205075.30 151.5483 59.9974 32.0000 1.9802 1.9808 417.5191 417.6750 0.0234 -1.0000 -1.0000 1031926 1583205075.40 151.5483 59.9974 32.0000 1.9810 1.9816 417.3562 417.5119 0.0234 -1.0000 -1.0000 1031989 1583205075.50 151.5483 59.9974 32.0000 1.9814 1.9820 417.3227 417.4791 0.0235 -1.0000 -1.0000 1032067 1583205075.60 151.5483 59.9974 32.0000 1.9807 1.9813 417.3033 417.4590 0.0234 -1.0000 -1.0000 1032130 1583205075.70 151.5483 59.9974 32.0000 1.9806 1.9812 417.4084 417.5649 0.0235 -1.0000 -1.0000 1032192 1583205075.80 151.5239 59.9974 32.0000 1.9804 1.9811 417.5915 417.7478 0.0235 -1.0000 -1.0000 1032270 1583205075.90 151.5207 59.9974 32.0000 1.9806 1.9812 417.3838 417.5401 0.0235 -1.0000 -1.0000 1032333 1583205076.00 151.5207 59.9974 32.0000 1.9807 1.9813 417.2798 417.4365 0.0233 -1.0000 -1.0000 1032395 1583205076.10 151.5207 59.9974 32.0000 1.9804 1.9810 417.3694 417.5259 0.0235 -1.0000 -1.0000 1032458 1583205076.20 151.5207 59.9974 32.0000 1.9802 1.9808 417.3552 417.5115 0.0235 -1.0000 -1.0000 1032520 1583205076.30 151.5215 59.9974 32.0000 1.9806 1.9812 417.5168 417.6734 0.0235 -1.0000 -1.0000 1032583 1583205076.40 151.5307 59.9974 32.0000 1.9808 1.9815 417.4492 417.6062 0.0236 -1.0000 -1.0000 1032708 1583205076.50 151.5307 59.9974 32.0000 1.9818 1.9824 417.3216 417.4778 0.0234 -1.0000 -1.0000 1032770 1583205076.60 151.5307 59.9974 32.0000 1.9810 1.9816 417.3484 417.5035 0.0233 -1.0000 -1.0000 1032833 1583205076.70 151.5307 59.9974 32.0000 1.9807 1.9813 417.4337 417.5903 0.0236 -1.0000 -1.0000 1032911 1583205076.80 151.5307 59.9974 32.0000 1.9806 1.9812 417.5657 417.7219 0.0235 -1.0000 -1.0000 1032973 1583205076.90 151.5258 59.9974 32.0000 1.9804 1.9810 417.5461 417.7026 0.0236 -1.0000 -1.0000 1033036 1583205077.00 151.5258 59.9974 32.0000 1.9802 1.9808 417.4508 417.6071 0.0235 -1.0000 -1.0000 1033098 1583205077.10 151.5258 59.9974 32.0000 1.9802 1.9808 417.3306 417.4866 0.0235 -1.0000 -1.0000 1033161 1583205077.20 151.5258 59.9974 32.0000 1.9814 1.9820 417.4374 417.5938 0.0235 -1.0000 -1.0000 1033239 1583205077.30 151.5258 59.9974 32.0000 1.9796 1.9802 417.5102 417.6665 0.0235 -1.0000 -1.0000 1033301 1583205077.40 151.5269 59.9974 32.0000 1.9804 1.9810 417.4523 417.6086 0.0235 -1.0000 -1.0000 1033364 1583205077.50 151.5289 59.9974 32.0000 1.9800 1.9807 417.3885 417.5446 0.0234 -1.0000 -1.0000 1033442 1583205077.60 151.5289 59.9974 32.0000 1.9812 1.9818 417.3338 417.4898 0.0235 -1.0000 -1.0000 1033505 1583205077.70 151.5289 59.9974 32.0000 1.9813 1.9819 417.3560 417.5120 0.0235 -1.0000 -1.0000 1033567 1583205077.80 151.5289 59.9974 32.0000 1.9812 1.9818 417.4622 417.6193 0.0235 -1.0000 -1.0000 1033645 1583205077.90 151.5289 59.9974 32.0000 1.9804 1.9810 417.5945 417.7506 0.0235 -1.0000 -1.0000 1033755 1583205078.00 151.4822 59.9974 32.0000 1.9801 1.9807 417.5396 417.6962 0.0235 -1.0000 -1.0000 1033817 1583205078.10 151.4822 59.9974 32.0000 1.9800 1.9806 417.4398 417.5964 0.0235 -1.0000 -1.0000 1033880 1583205078.20 151.4822 59.9974 32.0000 1.9804 1.9810 417.4164 417.5728 0.0236 -1.0000 -1.0000 1033942 1583205078.30 151.4822 59.9974 32.0000 1.9800 1.9806 417.4672 417.6241 0.0236 -1.0000 -1.0000 1034005 1583205078.40 151.4822 59.9974 32.0000 1.9797 1.9803 417.5567 417.7137 0.0236 -1.0000 -1.0000 1034083 1583205078.50 151.4822 59.9974 32.0000 1.9806 1.9812 417.5160 417.6724 0.0235 -1.0000 -1.0000 1034771 1583205078.60 151.4639 59.9974 32.0000 1.9815 1.9821 417.3990 417.5550 0.0235 -1.0000 -1.0000 1034833 1583205078.70 151.4635 59.9974 32.0000 1.9810 1.9816 417.3977 417.5550 0.0237 -1.0000 -1.0000 1034895 1583205078.80 151.4635 59.9974 32.0000 1.9809 1.9815 417.5128 417.6692 0.0236 -1.0000 -1.0000 1035067 1583205078.90 151.4635 59.9974 32.0000 1.9795 1.9801 417.5387 417.6953 0.0234 -1.0000 -1.0000 1035130 1583205079.00 151.4635 59.9974 32.0000 1.9804 1.9810 417.5251 417.6819 0.0237 -1.0000 -1.0000 1035223 1583205079.10 151.4637 59.9974 32.0000 1.9802 1.9808 417.3864 417.5431 0.0235 -1.0000 -1.0000 1035286 1583205079.20 151.4654 59.9974 32.0000 1.9812 1.9818 417.3487 417.5052 0.0236 -1.0000 -1.0000 1035349 1583205079.30 151.4654 59.9974 32.0000 1.9805 1.9811 417.3068 417.4632 0.0235 -1.0000 -1.0000 1035411 1583205079.40 151.4654 59.9974 32.0000 1.9812 1.9818 417.5632 417.7204 0.0237 -1.0000 -1.0000 1035473 1583205079.50 151.4654 59.9974 32.0000 1.9807 1.9813 417.5930 417.7504 0.0236 -1.0000 -1.0000 1035770 1583205079.60 151.4654 59.9974 32.0000 1.9813 1.9820 417.5712 417.7282 0.0236 -1.0000 -1.0000 1035833 1583205079.70 151.4413 59.9969 32.0000 1.9806 1.9812 417.4059 417.5632 0.0236 -1.0000 -1.0000 1035895 1583205079.80 151.4411 59.9969 32.0000 1.9813 1.9819 417.3572 417.5140 0.0235 -1.0000 -1.0000 1035958 1583205079.90 151.4359 59.9969 32.0000 1.9805 1.9811 417.4195 417.5769 0.0236 -1.0000 -1.0000 1036020 1583205080.00 151.4359 59.9969 32.0000 1.9808 1.9814 417.4973 417.6546 0.0236 -1.0000 -1.0000 1036411 1583205080.10 151.4359 59.9969 32.0000 1.9800 1.9806 417.5901 417.7459 0.0235 -1.0000 -1.0000 1036489 1583205080.20 151.4359 59.9969 32.0000 1.9809 1.9816 417.4762 417.6328 0.0235 -1.0000 -1.0000 1036551 1583205080.30 151.4359 59.9969 32.0000 1.9818 1.9824 417.4056 417.5612 0.0234 -1.0000 -1.0000 1036614 1583205080.40 151.4359 59.9969 32.0000 1.9812 1.9818 417.3834 417.5395 0.0235 -1.0000 -1.0000 1036676 1583205080.50 151.4359 59.9969 32.0000 1.9808 1.9815 417.4093 417.5656 0.0235 -1.0000 -1.0000 1036926 1583205080.60 151.4359 59.9969 32.0000 1.9801 1.9808 417.5573 417.7134 0.0235 -1.0000 -1.0000 1036989 1583205080.70 151.4359 59.9969 32.0000 1.9806 1.9812 417.5295 417.6850 0.0233 -1.0000 -1.0000 1037067 1583205080.80 151.4353 59.9969 32.0000 1.9814 1.9820 417.4251 417.5806 0.0234 -1.0000 -1.0000 1037130 1583205080.90 151.4295 59.9969 32.0000 1.9814 1.9820 417.4307 417.5866 0.0234 -1.0000 -1.0000 1037192 1583205081.00 151.4295 59.9969 32.0000 1.9808 1.9814 417.5307 417.6865 0.0234 -1.0000 -1.0000 1037426 1583205081.10 151.4295 59.9969 32.0000 1.9802 1.9808 417.6136 417.7694 0.0234 -1.0000 -1.0000 1037489 1583205081.20 151.4295 59.9969 32.0000 1.9813 1.9819 417.5592 417.7155 0.0235 -1.0000 -1.0000 1037567 1583205081.30 151.4295 59.9969 32.0000 1.9812 1.9818 417.4446 417.6016 0.0236 -1.0000 -1.0000 1037630 1583205081.40 151.4704 59.9969 32.0000 1.9819 1.9825 417.3986 417.5547 0.0235 -1.0000 -1.0000 1037755 1583205081.50 151.4704 59.9969 32.0000 1.9814 1.9820 417.3978 417.5539 0.0234 -1.0000 -1.0000 1037942 1583205081.60 151.4704 59.9969 32.0000 1.9805 1.9811 417.5219 417.6780 0.0235 -1.0000 -1.0000 1038005 1583205081.70 151.4704 59.9969 32.0000 1.9804 1.9810 417.4238 417.5804 0.0236 -1.0000 -1.0000 1038067 1583205081.80 151.4704 59.9969 32.0000 1.9813 1.9819 417.4883 417.6440 0.0234 -1.0000 -1.0000 1038145 1583205081.90 151.4704 59.9969 32.0000 1.9813 1.9819 417.3239 417.4795 0.0234 -1.0000 -1.0000 1038208 1583205082.00 151.5173 59.9969 32.0000 1.9810 1.9816 417.5261 417.6824 0.0235 -1.0000 -1.0000 1038411 1583205082.10 151.5173 59.9969 32.0000 1.9807 1.9813 417.5904 417.7474 0.0236 -1.0000 -1.0000 1038505 1583205082.20 151.5173 59.9969 32.0000 1.9806 1.9812 417.4993 417.6560 0.0235 -1.0000 -1.0000 1038567 1583205082.30 151.5173 59.9969 32.0000 1.9805 1.9811 417.5022 417.6583 0.0234 -1.0000 -1.0000 1038630 1583205082.40 151.5173 59.9969 32.0000 1.9810 1.9817 417.3533 417.5101 0.0235 -1.0000 -1.0000 1038708 1583205082.50 151.5122 59.9969 32.0000 1.9812 1.9818 417.4099 417.5652 0.0234 -1.0000 -1.0000 1038770 1583205082.60 151.5033 59.9969 32.0000 1.9806 1.9812 417.5413 417.6978 0.0235 -1.0000 -1.0000 1038833 1583205082.70 151.5033 59.9969 32.0000 1.9803 1.9809 417.5571 417.7143 0.0236 -1.0000 -1.0000 1038895 1583205082.80 151.5033 59.9969 32.0000 1.9807 1.9813 417.5739 417.7290 0.0233 -1.0000 -1.0000 1038958 1583205082.90 151.5033 59.9969 32.0000 1.9814 1.9820 417.2702 417.4259 0.0235 -1.0000 -1.0000 1039036 1583205083.00 151.5033 59.9969 32.0000 1.9804 1.9810 417.5128 417.6697 0.0236 -1.0000 -1.0000 1039114 1583205083.10 151.5216 59.9969 32.0000 1.9802 1.9808 417.5638 417.7200 0.0234 -1.0000 -1.0000 1039223 1583205083.20 151.5216 59.9969 32.0000 1.9807 1.9813 417.5245 417.6804 0.0233 -1.0000 -1.0000 1039301 1583205083.30 151.5216 59.9969 32.0000 1.9808 1.9814 417.4635 417.6191 0.0234 -1.0000 -1.0000 1039411 1583205083.40 151.5216 59.9969 32.0000 1.9811 1.9817 417.3563 417.5113 0.0233 -1.0000 -1.0000 1039473 1583205083.50 151.5216 59.9969 32.0000 1.9813 1.9819 417.3020 417.4583 0.0235 -1.0000 -1.0000 1039551 1583205083.60 151.5195 59.9969 32.0000 1.9797 1.9803 417.5064 417.6629 0.0236 -1.0000 -1.0000 1039614 1583205083.70 151.5195 59.9969 32.0000 1.9797 1.9803 417.4652 417.6224 0.0236 -1.0000 -1.0000 1039676 1583205083.80 151.5195 59.9969 32.0000 1.9801 1.9807 417.4819 417.6368 0.0233 -1.0000 -1.0000 1039739 1583205083.90 151.5195 59.9969 32.0000 1.9798 1.9804 417.3992 417.5551 0.0235 -1.0000 -1.0000 1039801 1583205084.00 151.5195 59.9969 32.0000 1.9801 1.9808 417.4118 417.5687 0.0236 -1.0000 -1.0000 1039864 1583205084.10 151.5195 59.9969 32.0000 1.9800 1.9806 417.4667 417.6220 0.0233 -1.0000 -1.0000 1040020 1583205084.20 151.5236 59.9969 32.0000 1.9799 1.9805 417.5095 417.6668 0.0236 -1.0000 -1.0000 1040083 1583205084.30 151.5240 59.9969 32.0000 1.9797 1.9803 417.4730 417.6287 0.0235 -1.0000 -1.0000 1040145 1583205084.40 151.5240 59.9969 32.0000 1.9808 1.9814 417.4613 417.6169 0.0234 -1.0000 -1.0000 1040208 1583205084.50 151.5240 59.9969 32.0000 1.9814 1.9820 417.3469 417.5033 0.0235 -1.0000 -1.0000 1040286 1583205084.60 151.5240 59.9969 32.0000 1.9803 1.9809 417.4258 417.5827 0.0236 -1.0000 -1.0000 1040473 1583205084.70 151.5240 59.9969 32.0000 1.9809 1.9815 417.4678 417.6239 0.0234 -1.0000 -1.0000 1040551 1583205084.80 151.5214 59.9969 32.0000 1.9806 1.9812 417.4356 417.5913 0.0234 -1.0000 -1.0000 1040614 1583205084.90 151.5214 59.9969 32.0000 1.9807 1.9813 417.5395 417.6953 0.0235 -1.0000 -1.0000 1040676 1583205085.00 151.5214 59.9969 32.0000 1.9805 1.9811 417.5595 417.7152 0.0234 -1.0000 -1.0000 1040739 1583205085.10 151.5214 59.9969 32.0000 1.9805 1.9811 417.3679 417.5236 0.0235 -1.0000 -1.0000 1041005 1583205085.20 151.5214 59.9969 32.0000 1.9797 1.9803 417.4284 417.5856 0.0236 -1.0000 -1.0000 1041083 1583205085.30 151.5214 59.9969 32.0000 1.9798 1.9804 417.4516 417.6074 0.0233 -1.0000 -1.0000 1041130 1583205085.40 151.5322 59.9969 32.0000 1.9800 1.9806 417.4270 417.5831 0.0235 -1.0000 -1.0000 1041192 1583205085.50 151.5322 59.9969 32.0000 1.9808 1.9814 417.3508 417.5076 0.0236 -1.0000 -1.0000 1041270 1583205085.60 151.5322 59.9969 32.0000 1.9806 1.9812 417.3677 417.5238 0.0234 -1.0000 -1.0000 1041755 1583205085.70 151.5322 59.9969 32.0000 1.9805 1.9811 417.5958 417.7517 0.0235 -1.0000 -1.0000 1041817 1583205085.80 151.5322 59.9969 32.0000 1.9801 1.9807 417.5169 417.6740 0.0235 -1.0000 -1.0000 1041895 1583205085.90 151.5118 59.9969 32.0000 1.9799 1.9805 417.4740 417.6297 0.0234 -1.0000 -1.0000 1041958 1583205086.00 151.5054 59.9969 32.0000 1.9807 1.9813 417.2785 417.4340 0.0234 -1.0000 -1.0000 1042020 1583205086.10 151.5054 59.9969 32.0000 1.9810 1.9816 417.2104 417.3659 0.0234 -1.0000 -1.0000 1042317 1583205086.20 151.5054 59.9969 32.0000 1.9804 1.9810 417.3757 417.5317 0.0235 -1.0000 -1.0000 1042380 1583205086.30 151.5054 59.9969 32.0000 1.9801 1.9807 417.4900 417.6463 0.0235 -1.0000 -1.0000 1042442 1583205086.40 151.5054 59.9969 32.0000 1.9809 1.9815 417.3726 417.5293 0.0236 -1.0000 -1.0000 1042505 1583205086.50 151.4980 59.9969 32.0000 1.9810 1.9817 417.3147 417.4693 0.0233 -1.0000 -1.0000 1042567 1583205086.60 151.4980 59.9969 32.0000 1.9813 1.9820 417.4292 417.5847 0.0234 -1.0000 -1.0000 1042630 1583205086.70 151.4980 59.9969 32.0000 1.9803 1.9809 417.5627 417.7178 0.0233 -1.0000 -1.0000 1042942 1583205086.80 151.4980 59.9969 32.0000 1.9805 1.9811 417.5376 417.6936 0.0235 -1.0000 -1.0000 1043005 1583205086.90 151.4980 59.9969 32.0000 1.9812 1.9818 417.5142 417.6718 0.0236 -1.0000 -1.0000 1043067 1583205087.00 151.4804 59.9969 32.0000 1.9816 1.9822 417.3517 417.5076 0.0235 -1.0000 -1.0000 1043145 1583205087.10 151.4803 59.9969 32.0000 1.9810 1.9816 417.4446 417.5999 0.0233 -1.0000 -1.0000 1043208 1583205087.20 151.4803 59.9969 32.0000 1.9804 1.9810 417.5745 417.7302 0.0234 -1.0000 -1.0000 1043692 1583205087.30 151.4803 59.9969 32.0000 1.9802 1.9808 417.5413 417.6966 0.0234 -1.0000 -1.0000 1043755 1583205087.40 151.4803 59.9969 32.0000 1.9809 1.9815 417.4929 417.6489 0.0235 -1.0000 -1.0000 1043817 1583205087.50 151.4757 59.9969 32.0000 1.9811 1.9817 417.4822 417.6380 0.0234 -1.0000 -1.0000 1043895 1583205087.60 151.4578 59.9969 32.0000 1.9808 1.9814 417.4836 417.6396 0.0234 -1.0000 -1.0000 1044051 1583205087.70 151.4578 59.9969 32.0000 1.9809 1.9815 417.6361 417.7914 0.0234 -1.0000 -1.0000 1044114 1583205087.80 151.4578 59.9969 32.0000 1.9810 1.9816 417.5196 417.6763 0.0236 -1.0000 -1.0000 1044192 1583205087.90 151.4578 59.9969 32.0000 1.9811 1.9817 417.3218 417.4782 0.0235 -1.0000 -1.0000 1044255 1583205088.00 151.4578 59.9969 32.0000 1.9807 1.9813 417.4747 417.6305 0.0234 -1.0000 -1.0000 1044317 1583205088.10 151.4578 59.9969 32.0000 1.9797 1.9803 417.5564 417.7120 0.0233 -1.0000 -1.0000 1044395 1583205088.20 151.4218 59.9969 32.0000 1.9800 1.9806 417.5568 417.7121 0.0235 -1.0000 -1.0000 1045192 1583205088.30 151.4218 59.9969 32.0000 1.9812 1.9818 417.4010 417.5564 0.0233 -1.0000 -1.0000 1045255 1583205088.40 151.4218 59.9969 32.0000 1.9808 1.9814 417.3665 417.5226 0.0235 -1.0000 -1.0000 1045317 1583205088.50 151.4218 59.9969 32.0000 1.9808 1.9814 417.4629 417.6185 0.0233 -1.0000 -1.0000 1045395 1583205088.60 151.4218 59.9969 32.0000 1.9803 1.9809 417.6022 417.7571 0.0233 -1.0000 -1.0000 1045458 1583205088.70 151.4437 59.9969 32.0000 1.9804 1.9810 417.4830 417.6385 0.0234 -1.0000 -1.0000 1045520 1583205088.80 151.4520 59.9969 32.0000 1.9809 1.9815 417.3984 417.5527 0.0232 -1.0000 -1.0000 1045583 1583205088.90 151.4520 59.9969 32.0000 1.9801 1.9807 417.5135 417.6689 0.0234 -1.0000 -1.0000 1045645 1583205089.00 151.4520 59.9969 32.0000 1.9807 1.9814 417.5757 417.7319 0.0234 -1.0000 -1.0000 1045755 1583205089.10 151.4520 59.9969 32.0000 1.9802 1.9809 417.5740 417.7302 0.0234 -1.0000 -1.0000 1045817 1583205089.20 151.4520 59.9969 32.0000 1.9807 1.9813 417.4624 417.6175 0.0233 -1.0000 -1.0000 1045895 1583205089.30 151.4176 59.9969 32.0000 1.9807 1.9813 417.4331 417.5891 0.0236 -1.0000 -1.0000 1045958 1583205089.40 151.4176 59.9969 32.0000 1.9813 1.9819 417.4307 417.5853 0.0233 -1.0000 -1.0000 1046020 1583205089.50 151.4176 59.9969 32.0000 1.9805 1.9811 417.5865 417.7420 0.0234 -1.0000 -1.0000 1046098 1583205089.60 151.4176 59.9969 32.0000 1.9798 1.9804 417.6017 417.7578 0.0235 -1.0000 -1.0000 1046161 1583205089.70 151.4176 59.9969 32.0000 1.9803 1.9809 417.5542 417.7099 0.0234 -1.0000 -1.0000 1046223 1583205089.80 151.4205 59.9969 32.0000 1.9801 1.9807 417.4286 417.5838 0.0233 -1.0000 -1.0000 1046286 1583205089.90 151.4244 59.9969 32.0000 1.9812 1.9818 417.4404 417.5960 0.0234 -1.0000 -1.0000 1046364 1583205090.00 151.4244 59.9969 32.0000 1.9807 1.9813 417.5478 417.7026 0.0232 -1.0000 -1.0000 1046426 1583205090.10 151.4271 59.9969 32.0000 1.9805 1.9811 417.5459 417.7018 0.0235 -1.0000 -1.0000 1046505 1583205090.20 151.4271 59.9969 32.0000 1.9801 1.9807 417.4885 417.6441 0.0234 -1.0000 -1.0000 1046567 1583205090.30 151.4271 59.9969 32.0000 1.9812 1.9818 417.5825 417.7373 0.0233 -1.0000 -1.0000 1046630 1583205090.40 151.4271 59.9969 32.0000 1.9807 1.9813 417.4665 417.6217 0.0234 -1.0000 -1.0000 1046692 1583205090.50 151.4271 59.9969 32.0000 1.9811 1.9817 417.3436 417.4989 0.0233 -1.0000 -1.0000 1046755 1583205090.60 151.4271 59.9969 32.0000 1.9806 1.9812 417.4295 417.5844 0.0233 -1.0000 -1.0000 1046817 1583205090.70 151.4271 59.9969 32.0000 1.9807 1.9813 417.5943 417.7498 0.0233 -1.0000 -1.0000 1046895 1583205090.80 151.4271 59.9969 32.0000 1.9812 1.9818 417.6374 417.7919 0.0231 -1.0000 -1.0000 1046958 1583205090.90 151.4271 59.9969 32.0000 1.9807 1.9813 417.4658 417.6205 0.0233 -1.0000 -1.0000 1047020 1583205091.00 151.4271 59.9969 32.0000 1.9815 1.9821 417.4926 417.6476 0.0233 -1.0000 -1.0000 1047098 1583205091.10 151.4480 59.9969 32.0000 1.9805 1.9811 417.5369 417.6932 0.0235 -1.0000 -1.0000 1047161 1583205091.20 151.4480 59.9969 32.0000 1.9806 1.9812 417.6605 417.8164 0.0234 -1.0000 -1.0000 1047223 1583205091.30 151.4480 59.9969 32.0000 1.9809 1.9815 417.5283 417.6827 0.0231 -1.0000 -1.0000 1047458 1583205091.40 151.4480 59.9969 32.0000 1.9813 1.9819 417.2964 417.4523 0.0234 -1.0000 -1.0000 1047520 1583205091.50 151.4480 59.9969 32.0000 1.9810 1.9816 417.4405 417.5954 0.0233 -1.0000 -1.0000 1047598 1583205091.60 151.4480 59.9969 32.0000 1.9803 1.9809 417.4565 417.6123 0.0235 -1.0000 -1.0000 1047661 1583205091.70 151.5470 59.9969 32.0000 1.9806 1.9812 417.6236 417.7789 0.0233 -1.0000 -1.0000 1047723 1583205091.80 151.5470 59.9969 32.0000 1.9805 1.9811 417.5585 417.7141 0.0234 -1.0000 -1.0000 1047973 1583205091.90 151.5470 59.9969 32.0000 1.9811 1.9818 417.5945 417.7499 0.0234 -1.0000 -1.0000 1048036 1583205092.00 151.5470 59.9969 32.0000 1.9811 1.9817 417.5006 417.6563 0.0234 -1.0000 -1.0000 1048098 1583205092.10 151.5470 59.9969 32.0000 1.9814 1.9820 417.4528 417.6089 0.0235 -1.0000 -1.0000 1048176 1583205092.20 151.5397 59.9969 32.0000 1.9804 1.9810 417.6213 417.7771 0.0234 -1.0000 -1.0000 1048239 1583205092.30 151.5364 59.9969 32.0000 1.9800 1.9806 417.6134 417.7685 0.0233 -1.0000 -1.0000 1048520 1583205092.40 151.5364 59.9969 32.0000 1.9808 1.9815 417.5059 417.6616 0.0234 -1.0000 -1.0000 1048583 1583205092.50 151.5364 59.9969 32.0000 1.9817 1.9823 417.4141 417.5688 0.0232 -1.0000 -1.0000 1048645 1583205092.60 151.5364 59.9969 32.0000 1.9811 1.9817 417.4019 417.5579 0.0236 -1.0000 -1.0000 1048708 1583205092.70 151.5364 59.9969 32.0000 1.9810 1.9816 417.3897 417.5443 0.0233 -1.0000 -1.0000 1048786 1583205092.80 151.5538 59.9969 32.0000 1.9810 1.9817 417.5223 417.6777 0.0233 -1.0000 -1.0000 1049036 1583205092.90 151.5607 59.9969 32.0000 1.9804 1.9810 417.5691 417.7232 0.0231 -1.0000 -1.0000 1049098 1583205093.00 151.5607 59.9969 32.0000 1.9807 1.9813 417.4480 417.6034 0.0234 -1.0000 -1.0000 1049176 1583205093.10 151.5607 59.9969 32.0000 1.9816 1.9822 417.3870 417.5420 0.0233 -1.0000 -1.0000 1049239 1583205093.20 151.5607 59.9969 32.0000 1.9812 1.9818 417.3508 417.5060 0.0233 -1.0000 -1.0000 1049317 1583205093.30 151.5587 59.9969 32.0000 1.9806 1.9812 417.5094 417.6650 0.0235 -1.0000 -1.0000 1049380 1583205093.40 151.4938 59.9969 32.0000 1.9805 1.9811 417.5929 417.7486 0.0234 -1.0000 -1.0000 1049536 1583205093.50 151.4938 59.9969 32.0000 1.9808 1.9814 417.6929 417.8482 0.0233 -1.0000 -1.0000 1049598 1583205093.60 151.4938 59.9969 32.0000 1.9811 1.9817 417.4834 417.6376 0.0231 -1.0000 -1.0000 1049676 1583205093.70 151.4938 59.9969 32.0000 1.9819 1.9825 417.3097 417.4647 0.0233 -1.0000 -1.0000 1049739 1583205093.80 151.4938 59.9969 32.0000 1.9809 1.9815 417.4768 417.6325 0.0234 -1.0000 -1.0000 1049801 1583205093.90 151.5030 59.9969 32.0000 1.9806 1.9812 417.4527 417.6082 0.0234 -1.0000 -1.0000 1049864 1583205094.00 151.5164 59.9969 32.0000 1.9813 1.9819 417.6157 417.7727 0.0235 -1.0000 -1.0000 1049942 1583205094.10 151.5164 59.9969 32.0000 1.9809 1.9815 417.5698 417.7243 0.0232 -1.0000 -1.0000 1050005 1583205094.20 151.5164 59.9969 32.0000 1.9810 1.9816 417.5247 417.6794 0.0233 -1.0000 -1.0000 1050067 1583205094.30 151.5164 59.9969 32.0000 1.9813 1.9819 417.3905 417.5454 0.0233 -1.0000 -1.0000 1050130 1583205094.40 151.5164 59.9969 32.0000 1.9805 1.9811 417.4365 417.5906 0.0232 -1.0000 -1.0000 1050473 1583205094.50 151.5004 59.9969 32.0000 1.9802 1.9808 417.5645 417.7190 0.0232 -1.0000 -1.0000 1050536 1583205094.60 151.5004 59.9969 32.0000 1.9808 1.9814 417.6007 417.7556 0.0233 -1.0000 -1.0000 1050598 1583205094.70 151.5004 59.9969 32.0000 1.9807 1.9813 417.3779 417.5330 0.0233 -1.0000 -1.0000 1050676 1583205094.80 151.5004 59.9969 32.0000 1.9817 1.9823 417.4056 417.5603 0.0233 -1.0000 -1.0000 1050755 1583205094.90 151.5004 59.9969 32.0000 1.9807 1.9813 417.4903 417.6454 0.0233 -1.0000 -1.0000 1051036 1583205095.00 151.4158 59.9979 32.0000 1.9804 1.9810 417.6139 417.7702 0.0235 -1.0000 -1.0000 1051114 1583205095.10 151.4158 59.9979 32.0000 1.9804 1.9810 417.6332 417.7878 0.0233 -1.0000 -1.0000 1051192 1583205095.20 151.4158 59.9979 32.0000 1.9813 1.9819 417.5229 417.6775 0.0232 -1.0000 -1.0000 1051270 1583205095.30 151.4158 59.9979 32.0000 1.9810 1.9816 417.3696 417.5244 0.0234 -1.0000 -1.0000 1051333 1583205095.40 151.4158 59.9979 32.0000 1.9811 1.9817 417.3146 417.4710 0.0234 -1.0000 -1.0000 1051505 1583205095.50 151.4158 59.9979 32.0000 1.9807 1.9813 417.5411 417.6949 0.0231 -1.0000 -1.0000 1051567 1583205095.60 151.4626 59.9979 32.0000 1.9807 1.9813 417.5146 417.6694 0.0233 -1.0000 -1.0000 1051630 1583205095.70 151.4626 59.9979 32.0000 1.9805 1.9812 417.4227 417.5781 0.0234 -1.0000 -1.0000 1051708 1583205095.80 151.4626 59.9979 32.0000 1.9808 1.9814 417.4098 417.5643 0.0233 -1.0000 -1.0000 1051786 1583205095.90 151.4626 59.9979 32.0000 1.9807 1.9813 417.5211 417.6759 0.0233 -1.0000 -1.0000 1052020 1583205096.00 151.4626 59.9979 32.0000 1.9810 1.9816 417.6549 417.8105 0.0234 -1.0000 -1.0000 1052083 1583205096.10 151.4694 59.9979 32.0000 1.9808 1.9814 417.5585 417.7136 0.0233 -1.0000 -1.0000 1052145 1583205096.20 151.4694 59.9979 32.0000 1.9806 1.9812 417.6493 417.8045 0.0233 -1.0000 -1.0000 1052208 1583205096.30 151.4694 59.9979 32.0000 1.9815 1.9821 417.4657 417.6214 0.0235 -1.0000 -1.0000 1052286 1583205096.40 151.4694 59.9979 32.0000 1.9818 1.9824 417.4244 417.5804 0.0234 -1.0000 -1.0000 1052520 1583205096.50 151.4694 59.9979 32.0000 1.9816 1.9822 417.4866 417.6416 0.0233 -1.0000 -1.0000 1052583 1583205096.60 151.4694 59.9979 32.0000 1.9815 1.9821 417.6468 417.8022 0.0233 -1.0000 -1.0000 1052645 1583205096.70 151.4993 59.9979 32.0000 1.9812 1.9818 417.6719 417.8266 0.0233 -1.0000 -1.0000 1052708 1583205096.80 151.4993 59.9979 32.0000 1.9811 1.9817 417.4044 417.5598 0.0234 -1.0000 -1.0000 1052770 1583205096.90 151.4993 59.9979 32.0000 1.9818 1.9824 417.4991 417.6544 0.0232 -1.0000 -1.0000 1052833 1583205097.00 151.4993 59.9979 32.0000 1.9801 1.9807 417.5832 417.7372 0.0231 -1.0000 -1.0000 1053286 1583205097.10 151.4993 59.9979 32.0000 1.9807 1.9813 417.6072 417.7622 0.0234 -1.0000 -1.0000 1053349 1583205097.20 151.4993 59.9979 32.0000 1.9811 1.9817 417.5075 417.6631 0.0233 -1.0000 -1.0000 1053411 1583205097.30 151.5055 59.9979 32.0000 1.9811 1.9817 417.4202 417.5740 0.0231 -1.0000 -1.0000 1053473 1583205097.40 151.5055 59.9979 32.0000 1.9815 1.9821 417.3321 417.4861 0.0232 -1.0000 -1.0000 1053552 1583205097.50 151.5055 59.9979 32.0000 1.9809 1.9815 417.4909 417.6455 0.0232 -1.0000 -1.0000 1053786 1583205097.60 151.5055 59.9979 32.0000 1.9808 1.9814 417.5861 417.7399 0.0231 -1.0000 -1.0000 1053848 1583205097.70 151.5055 59.9979 32.0000 1.9810 1.9816 417.6426 417.7971 0.0232 -1.0000 -1.0000 1053911 1583205097.80 151.5573 59.9979 32.0000 1.9815 1.9821 417.5676 417.7216 0.0231 -1.0000 -1.0000 1053989 1583205097.90 151.5573 59.9979 32.0000 1.9816 1.9822 417.5155 417.6698 0.0233 -1.0000 -1.0000 1054067 1583205098.00 151.5573 59.9979 32.0000 1.9817 1.9823 417.3976 417.5535 0.0235 -1.0000 -1.0000 1054255 1583205098.10 151.5573 59.9979 32.0000 1.9815 1.9821 417.6418 417.7963 0.0232 -1.0000 -1.0000 1054333 1583205098.20 151.5573 59.9979 32.0000 1.9804 1.9811 417.6473 417.8023 0.0233 -1.0000 -1.0000 1054395 1583205098.30 151.5595 59.9979 32.0000 1.9810 1.9816 417.5183 417.6734 0.0233 -1.0000 -1.0000 1054458 1583205098.40 151.5626 59.9979 32.0000 1.9807 1.9814 417.4847 417.6408 0.0235 -1.0000 -1.0000 1054536 1583205098.50 151.5626 59.9979 32.0000 1.9815 1.9821 417.4410 417.5958 0.0232 -1.0000 -1.0000 1055130 1583205098.60 151.5626 59.9979 32.0000 1.9814 1.9820 417.3205 417.4749 0.0233 -1.0000 -1.0000 1055192 1583205098.70 151.5626 59.9979 32.0000 1.9811 1.9818 417.5604 417.7148 0.0232 -1.0000 -1.0000 1055270 1583205098.80 151.5626 59.9979 32.0000 1.9800 1.9806 417.5649 417.7199 0.0233 -1.0000 -1.0000 1055333 1583205098.90 151.5528 59.9979 32.0000 1.9810 1.9816 417.5956 417.7504 0.0232 -1.0000 -1.0000 1055395 1583205099.00 151.5528 59.9979 32.0000 1.9806 1.9812 417.5877 417.7441 0.0235 -1.0000 -1.0000 1055473 1583205099.10 151.5528 59.9979 32.0000 1.9809 1.9815 417.4442 417.5991 0.0232 -1.0000 -1.0000 1055536 1583205099.20 151.5528 59.9979 32.0000 1.9808 1.9814 417.5351 417.6890 0.0231 -1.0000 -1.0000 1055598 1583205099.30 151.5528 59.9979 32.0000 1.9807 1.9813 417.6036 417.7598 0.0236 -1.0000 -1.0000 1055661 1583205099.40 151.5756 59.9979 32.0000 1.9818 1.9824 417.5355 417.6911 0.0233 -1.0000 -1.0000 1055723 1583205099.50 151.5794 59.9979 32.0000 1.9814 1.9821 417.3553 417.5103 0.0234 -1.0000 -1.0000 1055801 1583205099.60 151.5794 59.9979 32.0000 1.9819 1.9825 417.3395 417.4956 0.0235 -1.0000 -1.0000 1055864 1583205099.70 151.5794 59.9979 32.0000 1.9815 1.9822 417.3352 417.4909 0.0234 -1.0000 -1.0000 1055926 1583205099.80 151.5794 59.9979 32.0000 1.9812 1.9818 417.4495 417.6046 0.0233 -1.0000 -1.0000 1055989 1583205099.90 151.5794 59.9979 32.0000 1.9802 1.9808 417.5473 417.7028 0.0234 -1.0000 -1.0000 1056051 1583205100.00 151.5858 59.9968 32.0000 1.9806 1.9812 417.5252 417.6806 0.0233 -1.0000 -1.0000 1056192 1583205100.10 151.5858 59.9968 32.0000 1.9806 1.9812 417.4086 417.5632 0.0233 -1.0000 -1.0000 1056270 1583205100.20 151.5858 59.9968 32.0000 1.9811 1.9818 417.3614 417.5170 0.0234 -1.0000 -1.0000 1056333 1583205100.30 151.5858 59.9968 32.0000 1.9807 1.9813 417.4870 417.6420 0.0232 -1.0000 -1.0000 1056395 1583205100.40 151.5858 59.9968 32.0000 1.9804 1.9810 417.5206 417.6766 0.0234 -1.0000 -1.0000 1056458 1583205100.50 151.5858 59.9968 32.0000 1.9803 1.9809 417.5187 417.6739 0.0232 -1.0000 -1.0000 1056520 1583205100.60 151.5858 59.9968 32.0000 1.9817 1.9823 417.3758 417.5310 0.0233 -1.0000 -1.0000 1056755 1583205100.70 151.5045 59.9968 32.0000 1.9815 1.9821 417.3255 417.4808 0.0233 -1.0000 -1.0000 1056817 1583205100.80 151.5045 59.9968 32.0000 1.9816 1.9822 417.3843 417.5391 0.0233 -1.0000 -1.0000 1056895 1583205100.90 151.5045 59.9968 32.0000 1.9804 1.9810 417.3913 417.5468 0.0234 -1.0000 -1.0000 1056958 1583205101.00 151.5045 59.9968 32.0000 1.9807 1.9813 417.5343 417.6897 0.0234 -1.0000 -1.0000 1057036 1583205101.10 151.5045 59.9968 32.0000 1.9809 1.9815 417.4904 417.6460 0.0233 -1.0000 -1.0000 1057223 1583205101.20 151.4604 59.9968 32.0000 1.9819 1.9825 417.3434 417.4969 0.0230 -1.0000 -1.0000 1057301 1583205101.30 151.4585 59.9968 32.0000 1.9813 1.9819 417.2757 417.4310 0.0234 -1.0000 -1.0000 1057364 1583205101.40 151.4585 59.9968 32.0000 1.9809 1.9815 417.4837 417.6385 0.0233 -1.0000 -1.0000 1057426 1583205101.50 151.4585 59.9968 32.0000 1.9804 1.9811 417.5036 417.6591 0.0234 -1.0000 -1.0000 1057505 1583205101.60 151.4585 59.9968 32.0000 1.9810 1.9817 417.4134 417.5687 0.0233 -1.0000 -1.0000 1058036 1583205101.70 151.4579 59.9968 32.0000 1.9806 1.9812 417.3309 417.4860 0.0234 -1.0000 -1.0000 1058098 1583205101.80 151.4570 59.9968 32.0000 1.9808 1.9814 417.3497 417.5049 0.0233 -1.0000 -1.0000 1058176 1583205101.90 151.4570 59.9968 32.0000 1.9802 1.9809 417.4878 417.6432 0.0234 -1.0000 -1.0000 1058239 1583205102.00 151.4570 59.9968 32.0000 1.9806 1.9812 417.5578 417.7135 0.0234 -1.0000 -1.0000 1058301 1583205102.10 151.4570 59.9968 32.0000 1.9812 1.9818 417.5587 417.7150 0.0235 -1.0000 -1.0000 1058426 1583205102.20 151.4570 59.9968 32.0000 1.9800 1.9807 417.3290 417.4846 0.0234 -1.0000 -1.0000 1058489 1583205102.30 151.3989 59.9968 32.0000 1.9807 1.9813 417.2851 417.4400 0.0233 -1.0000 -1.0000 1058551 1583205102.40 151.3989 59.9968 32.0000 1.9813 1.9819 417.3327 417.4884 0.0234 -1.0000 -1.0000 1058614 1583205102.50 151.3989 59.9968 32.0000 1.9803 1.9809 417.4639 417.6190 0.0233 -1.0000 -1.0000 1058692 1583205102.60 151.3989 59.9968 32.0000 1.9801 1.9807 417.5405 417.6958 0.0234 -1.0000 -1.0000 1058755 1583205102.70 151.3989 59.9968 32.0000 1.9812 1.9818 417.3881 417.5423 0.0232 -1.0000 -1.0000 1058817 1583205102.80 151.4368 59.9968 32.0000 1.9815 1.9821 417.3365 417.4922 0.0234 -1.0000 -1.0000 1058880 1583205102.90 151.4786 59.9968 32.0000 1.9803 1.9809 417.3850 417.5414 0.0236 -1.0000 -1.0000 1058942 1583205103.00 151.4786 59.9968 32.0000 1.9805 1.9811 417.4755 417.6310 0.0234 -1.0000 -1.0000 1059020 1583205103.10 151.4786 59.9968 32.0000 1.9800 1.9806 417.5019 417.6579 0.0234 -1.0000 -1.0000 1059083 1583205103.20 151.4786 59.9968 32.0000 1.9803 1.9809 417.5666 417.7226 0.0235 -1.0000 -1.0000 1059176 1583205103.30 151.4786 59.9968 32.0000 1.9812 1.9818 417.4270 417.5830 0.0234 -1.0000 -1.0000 1059239 1583205103.40 151.4786 59.9968 32.0000 1.9817 1.9823 417.3498 417.5043 0.0233 -1.0000 -1.0000 1059301 1583205103.50 151.4786 59.9968 32.0000 1.9813 1.9819 417.2470 417.4028 0.0235 -1.0000 -1.0000 1059364 1583205103.60 151.4786 59.9968 32.0000 1.9819 1.9825 417.4119 417.5666 0.0232 -1.0000 -1.0000 1059426 1583205103.70 151.4786 59.9968 32.0000 1.9812 1.9818 417.5275 417.6829 0.0234 -1.0000 -1.0000 1059801 1583205103.80 151.4786 59.9968 32.0000 1.9805 1.9811 417.4368 417.5928 0.0235 -1.0000 -1.0000 1059864 1583205103.90 151.4786 59.9968 32.0000 1.9813 1.9819 417.3690 417.5241 0.0232 -1.0000 -1.0000 1059926 1583205104.00 151.4809 59.9968 32.0000 1.9813 1.9819 417.4128 417.5688 0.0235 -1.0000 -1.0000 1059989 1583205104.10 151.4809 59.9968 32.0000 1.9805 1.9811 417.4427 417.5983 0.0234 -1.0000 -1.0000 1100067 1583205104.20 151.4809 59.9968 32.0000 1.9804 1.9810 417.5786 417.7346 0.0234 -1.0000 -1.0000 1100161 1583205104.30 151.4809 59.9968 32.0000 1.9801 1.9807 417.5474 417.7028 0.0233 -1.0000 -1.0000 1100223 1583205104.40 151.4809 59.9968 32.0000 1.9804 1.9810 417.5029 417.6581 0.0234 -1.0000 -1.0000 1100301 1583205104.50 151.5233 59.9968 32.0000 1.9813 1.9819 417.2955 417.4513 0.0234 -1.0000 -1.0000 1100364 1583205104.60 151.5319 59.9968 32.0000 1.9809 1.9815 417.3860 417.5408 0.0233 -1.0000 -1.0000 1100426 1583205104.70 151.5319 59.9968 32.0000 1.9810 1.9816 417.5498 417.7054 0.0234 -1.0000 -1.0000 1100755 1583205104.80 151.5319 59.9968 32.0000 1.9805 1.9812 417.5045 417.6604 0.0235 -1.0000 -1.0000 1100817 1583205104.90 151.5319 59.9968 32.0000 1.9810 1.9816 417.3946 417.5502 0.0233 -1.0000 -1.0000 1100880 1583205105.00 151.5292 59.9968 32.0000 1.9812 1.9819 417.2761 417.4314 0.0234 -1.0000 -1.0000 1100958 1583205105.10 151.5049 59.9963 32.0000 1.9808 1.9815 417.3537 417.5093 0.0234 -1.0000 -1.0000 1101020 1583205105.20 151.5049 59.9963 32.0000 1.9803 1.9809 417.4823 417.6380 0.0234 -1.0000 -1.0000 1101255 1583205105.30 151.5049 59.9963 32.0000 1.9807 1.9814 417.4769 417.6323 0.0233 -1.0000 -1.0000 1101317 1583205105.40 151.5049 59.9963 32.0000 1.9811 1.9817 417.4631 417.6183 0.0233 -1.0000 -1.0000 1101380 1583205105.50 151.5049 59.9963 32.0000 1.9821 1.9827 417.3297 417.4850 0.0233 -1.0000 -1.0000 1101458 1583205105.60 151.5619 59.9963 32.0000 1.9818 1.9824 417.3546 417.5099 0.0234 -1.0000 -1.0000 1101520 1583205105.70 151.5619 59.9963 32.0000 1.9814 1.9820 417.5256 417.6816 0.0234 -1.0000 -1.0000 1101817 1583205105.80 151.5619 59.9963 32.0000 1.9807 1.9813 417.4697 417.6252 0.0234 -1.0000 -1.0000 1101880 1583205105.90 151.5619 59.9963 32.0000 1.9805 1.9811 417.5497 417.7053 0.0233 -1.0000 -1.0000 1101942 1583205106.00 151.5619 59.9963 32.0000 1.9812 1.9818 417.3917 417.5478 0.0235 -1.0000 -1.0000 1102005 1583205106.10 151.5619 59.9963 32.0000 1.9810 1.9816 417.4115 417.5669 0.0233 -1.0000 -1.0000 1102083 1583205106.20 151.6011 59.9963 32.0000 1.9808 1.9814 417.4491 417.6044 0.0234 -1.0000 -1.0000 1102317 1583205106.30 151.6011 59.9963 32.0000 1.9808 1.9814 417.5458 417.7021 0.0235 -1.0000 -1.0000 1102380 1583205106.40 151.6011 59.9963 32.0000 1.9818 1.9825 417.4866 417.6426 0.0234 -1.0000 -1.0000 1102458 1583205106.50 151.6011 59.9963 32.0000 1.9822 1.9828 417.3620 417.5172 0.0234 -1.0000 -1.0000 1102520 1583205106.60 151.6011 59.9963 32.0000 1.9812 1.9819 417.3392 417.4951 0.0234 -1.0000 -1.0000 1102583 1583205106.70 151.5568 59.9963 32.0000 1.9805 1.9811 417.4349 417.5904 0.0234 -1.0000 -1.0000 1102926 1583205106.80 151.5568 59.9963 32.0000 1.9800 1.9806 417.5682 417.7240 0.0234 -1.0000 -1.0000 1102989 1583205106.90 151.5568 59.9963 32.0000 1.9802 1.9808 417.5214 417.6770 0.0234 -1.0000 -1.0000 1103052 1583205107.00 151.5568 59.9963 32.0000 1.9806 1.9812 417.5567 417.7123 0.0234 -1.0000 -1.0000 1103114 1583205107.10 151.5568 59.9963 32.0000 1.9817 1.9823 417.4183 417.5743 0.0235 -1.0000 -1.0000 1103176 1583205107.20 151.5597 59.9963 32.0000 1.9808 1.9814 417.4968 417.6531 0.0234 -1.0000 -1.0000 1103301 1583205107.30 151.5620 59.9963 32.0000 1.9806 1.9812 417.5653 417.7208 0.0234 -1.0000 -1.0000 1103364 1583205107.40 151.5620 59.9963 32.0000 1.9807 1.9813 417.5189 417.6747 0.0234 -1.0000 -1.0000 1103426 1583205107.50 151.5620 59.9963 32.0000 1.9814 1.9820 417.4114 417.5670 0.0235 -1.0000 -1.0000 1103505 1583205107.60 151.5620 59.9963 32.0000 1.9809 1.9815 417.3585 417.5148 0.0234 -1.0000 -1.0000 1103567 1583205107.70 151.5620 59.9963 32.0000 1.9809 1.9816 417.5145 417.6695 0.0233 -1.0000 -1.0000 1103630 1583205107.80 151.5350 59.9963 32.0000 1.9805 1.9811 417.5384 417.6941 0.0234 -1.0000 -1.0000 1103817 1583205107.90 151.5350 59.9963 32.0000 1.9807 1.9813 417.5573 417.7136 0.0235 -1.0000 -1.0000 1103880 1583205108.00 151.5350 59.9963 32.0000 1.9815 1.9821 417.3834 417.5396 0.0234 -1.0000 -1.0000 1103942 1583205108.10 151.5350 59.9963 32.0000 1.9811 1.9817 417.2764 417.4321 0.0234 -1.0000 -1.0000 1104020 1583205108.20 151.5350 59.9963 32.0000 1.9804 1.9810 417.4563 417.6108 0.0233 -1.0000 -1.0000 1104098 1583205108.30 151.5017 59.9963 32.0000 1.9810 1.9816 417.4522 417.6082 0.0235 -1.0000 -1.0000 1104286 1583205108.40 151.5017 59.9963 32.0000 1.9816 1.9822 417.4206 417.5769 0.0235 -1.0000 -1.0000 1104364 1583205108.50 151.5017 59.9963 32.0000 1.9814 1.9820 417.4158 417.5712 0.0233 -1.0000 -1.0000 1104426 1583205108.60 151.5017 59.9963 32.0000 1.9813 1.9819 417.3701 417.5260 0.0234 -1.0000 -1.0000 1104489 1583205108.70 151.5017 59.9963 32.0000 1.9805 1.9811 417.5091 417.6655 0.0235 -1.0000 -1.0000 1104552 1583205108.80 151.5017 59.9963 32.0000 1.9804 1.9810 417.5060 417.6623 0.0235 -1.0000 -1.0000 1105349 1583205108.90 151.5019 59.9963 32.0000 1.9812 1.9818 417.3269 417.4830 0.0235 -1.0000 -1.0000 1105411 1583205109.00 151.5019 59.9963 32.0000 1.9819 1.9825 417.3514 417.5072 0.0234 -1.0000 -1.0000 1105489 1583205109.10 151.5019 59.9963 32.0000 1.9815 1.9821 417.4295 417.5848 0.0233 -1.0000 -1.0000 1105552 1583205109.20 151.5019 59.9963 32.0000 1.9804 1.9810 417.5531 417.7094 0.0235 -1.0000 -1.0000 1105630 1583205109.30 151.5019 59.9963 32.0000 1.9807 1.9813 417.5591 417.7146 0.0234 -1.0000 -1.0000 1105692 1583205109.40 151.4271 59.9963 32.0000 1.9807 1.9813 417.5435 417.6979 0.0231 -1.0000 -1.0000 1105755 1583205109.50 151.4271 59.9963 32.0000 1.9810 1.9817 417.3337 417.4896 0.0235 -1.0000 -1.0000 1105817 1583205109.60 151.4271 59.9963 32.0000 1.9818 1.9824 417.2655 417.4208 0.0234 -1.0000 -1.0000 1105880 1583205109.70 151.4271 59.9963 32.0000 1.9814 1.9820 417.4788 417.6356 0.0236 -1.0000 -1.0000 1105942 1583205109.80 151.4271 59.9963 32.0000 1.9813 1.9819 417.5448 417.7025 0.0237 -1.0000 -1.0000 1106020 1583205109.90 151.4434 59.9966 32.0000 1.9807 1.9813 417.5065 417.6633 0.0234 -1.0000 -1.0000 1106083 1583205110.00 151.4585 59.9969 32.0000 1.9810 1.9816 417.4350 417.5911 0.0235 -1.0000 -1.0000 1106145 1583205110.10 151.4585 59.9969 32.0000 1.9814 1.9821 417.3442 417.4991 0.0232 -1.0000 -1.0000 1106223 1583205110.20 151.4585 59.9969 32.0000 1.9811 1.9817 417.3241 417.4806 0.0235 -1.0000 -1.0000 1106286 1583205110.30 151.4585 59.9969 32.0000 1.9813 1.9819 417.4214 417.5778 0.0235 -1.0000 -1.0000 1106348 1583205110.40 151.4585 59.9969 32.0000 1.9815 1.9821 417.5753 417.7313 0.0234 -1.0000 -1.0000 1106426 1583205110.50 151.4540 59.9969 32.0000 1.9803 1.9809 417.5710 417.7276 0.0235 -1.0000 -1.0000 1106489 1583205110.60 151.4540 59.9969 32.0000 1.9811 1.9817 417.4086 417.5641 0.0234 -1.0000 -1.0000 1106551 1583205110.70 151.4540 59.9969 32.0000 1.9819 1.9825 417.3703 417.5267 0.0236 -1.0000 -1.0000 1106614 1583205110.80 151.4540 59.9969 32.0000 1.9809 1.9815 417.3990 417.5553 0.0235 -1.0000 -1.0000 1106676 1583205110.90 151.4540 59.9969 32.0000 1.9809 1.9815 417.4753 417.6322 0.0236 -1.0000 -1.0000 1106755 1583205111.00 151.4540 59.9969 32.0000 1.9813 1.9819 417.4829 417.6396 0.0236 -1.0000 -1.0000 1106833 1583205111.10 151.4581 59.9969 32.0000 1.9813 1.9820 417.4126 417.5697 0.0237 -1.0000 -1.0000 1106895 1583205111.20 151.4581 59.9969 32.0000 1.9814 1.9820 417.2632 417.4208 0.0237 -1.0000 -1.0000 1106973 1583205111.30 151.4581 59.9969 32.0000 1.9810 1.9816 417.3556 417.5119 0.0234 -1.0000 -1.0000 1107036 1583205111.40 151.4581 59.9969 32.0000 1.9806 1.9812 417.4808 417.6367 0.0235 -1.0000 -1.0000 1107426 1583205111.50 151.4581 59.9969 32.0000 1.9805 1.9812 417.6023 417.7587 0.0235 -1.0000 -1.0000 1107489 1583205111.60 151.5370 59.9969 32.0000 1.9812 1.9818 417.5534 417.7105 0.0236 -1.0000 -1.0000 1107552 1583205111.70 151.5370 59.9969 32.0000 1.9812 1.9819 417.4658 417.6232 0.0237 -1.0000 -1.0000 1107614 1583205111.80 151.5370 59.9969 32.0000 1.9815 1.9821 417.4034 417.5600 0.0235 -1.0000 -1.0000 1107692 1583205111.90 151.5370 59.9969 32.0000 1.9810 1.9816 417.4099 417.5664 0.0236 -1.0000 -1.0000 1108051 1583205112.00 151.5370 59.9969 32.0000 1.9806 1.9812 417.5366 417.6927 0.0234 -1.0000 -1.0000 1108114 1583205112.10 151.5017 59.9969 32.0000 1.9807 1.9813 417.5285 417.6843 0.0234 -1.0000 -1.0000 1108176 1583205112.20 151.4777 59.9969 32.0000 1.9814 1.9820 417.3438 417.5001 0.0235 -1.0000 -1.0000 1108239 1583205112.30 151.4777 59.9969 32.0000 1.9824 1.9830 417.2633 417.4197 0.0235 -1.0000 -1.0000 1108301 1583205112.40 151.4777 59.9969 32.0000 1.9811 1.9818 417.2939 417.4504 0.0235 -1.0000 -1.0000 1108536 1583205112.50 151.4777 59.9969 32.0000 1.9808 1.9814 417.4248 417.5804 0.0234 -1.0000 -1.0000 1108598 1583205112.60 151.4777 59.9969 32.0000 1.9803 1.9809 417.5453 417.7016 0.0235 -1.0000 -1.0000 1108661 1583205112.70 151.5582 59.9969 32.0000 1.9804 1.9810 417.5290 417.6856 0.0235 -1.0000 -1.0000 1108739 1583205112.80 151.5582 59.9969 32.0000 1.9808 1.9814 417.4551 417.6122 0.0236 -1.0000 -1.0000 1108817 1583205112.90 151.5582 59.9969 32.0000 1.9809 1.9815 417.4473 417.6034 0.0234 -1.0000 -1.0000 1108911 1583205113.00 151.5582 59.9969 32.0000 1.9819 1.9825 417.4598 417.6149 0.0233 -1.0000 -1.0000 1108989 1583205113.10 151.5582 59.9969 32.0000 1.9813 1.9819 417.5623 417.7182 0.0235 -1.0000 -1.0000 1109052 1583205113.20 151.5586 59.9969 32.0000 1.9806 1.9812 417.5091 417.6654 0.0235 -1.0000 -1.0000 1109130 1583205113.30 151.5762 59.9969 32.0000 1.9813 1.9819 417.3845 417.5403 0.0234 -1.0000 -1.0000 1109192 1583205113.40 151.5762 59.9969 32.0000 1.9816 1.9822 417.3027 417.4591 0.0236 -1.0000 -1.0000 1109255 1583205113.50 151.5762 59.9969 32.0000 1.9819 1.9825 417.4218 417.5793 0.0237 -1.0000 -1.0000 1109426 1583205113.60 151.5762 59.9969 32.0000 1.9810 1.9816 417.3617 417.5187 0.0235 -1.0000 -1.0000 1109505 1583205113.70 151.5762 59.9969 32.0000 1.9799 1.9805 417.4061 417.5626 0.0235 -1.0000 -1.0000 1109552 1583205113.80 151.5381 59.9969 32.0000 1.9798 1.9805 417.5705 417.7269 0.0235 -1.0000 -1.0000 1109630 1583205113.90 151.5381 59.9969 32.0000 1.9805 1.9812 417.4306 417.5871 0.0236 -1.0000 -1.0000 1109692 1583205114.00 151.5381 59.9969 32.0000 1.9813 1.9819 417.2282 417.3852 0.0236 -1.0000 -1.0000 1109926 1583205114.10 151.5381 59.9969 32.0000 1.9812 1.9818 417.4350 417.5908 0.0234 -1.0000 -1.0000 1110005 1583205114.20 151.5381 59.9969 32.0000 1.9803 1.9809 417.5139 417.6711 0.0236 -1.0000 -1.0000 1110067 1583205114.30 151.5381 59.9969 32.0000 1.9803 1.9809 417.4281 417.5839 0.0234 -1.0000 -1.0000 1110130 1583205114.40 151.5454 59.9969 32.0000 1.9811 1.9817 417.4100 417.5664 0.0236 -1.0000 -1.0000 1110192 1583205114.50 151.5454 59.9969 32.0000 1.9810 1.9816 417.3270 417.4827 0.0234 -1.0000 -1.0000 1110676 1583205114.60 151.5454 59.9969 32.0000 1.9811 1.9817 417.4457 417.6018 0.0235 -1.0000 -1.0000 1110739 1583205114.70 151.5454 59.9969 32.0000 1.9806 1.9812 417.5072 417.6637 0.0236 -1.0000 -1.0000 1110817 1583205114.80 151.5454 59.9969 32.0000 1.9800 1.9806 417.5351 417.6908 0.0234 -1.0000 -1.0000 1110880 1583205114.90 151.5100 59.9973 32.0000 1.9807 1.9813 417.3874 417.5442 0.0236 -1.0000 -1.0000 1110942 1583205115.00 151.5024 59.9974 32.0000 1.9810 1.9816 417.2701 417.4268 0.0235 -1.0000 -1.0000 1111301 1583205115.10 151.5024 59.9974 32.0000 1.9809 1.9815 417.2438 417.4003 0.0235 -1.0000 -1.0000 1111364 1583205115.20 151.5024 59.9974 32.0000 1.9803 1.9809 417.4583 417.6141 0.0235 -1.0000 -1.0000 1111426 1583205115.30 151.5024 59.9974 32.0000 1.9800 1.9807 417.5078 417.6650 0.0237 -1.0000 -1.0000 1111489 1583205115.40 151.5024 59.9974 32.0000 1.9807 1.9813 417.4058 417.5632 0.0236 -1.0000 -1.0000 1111552 1583205115.50 151.4169 59.9974 32.0000 1.9812 1.9818 417.3857 417.5430 0.0236 -1.0000 -1.0000 1111692 1583205115.60 151.4169 59.9974 32.0000 1.9813 1.9819 417.4102 417.5676 0.0236 -1.0000 -1.0000 1111755 1583205115.70 151.4169 59.9974 32.0000 1.9804 1.9810 417.4492 417.6059 0.0235 -1.0000 -1.0000 1111817 1583205115.80 151.4169 59.9974 32.0000 1.9793 1.9799 417.5314 417.6881 0.0236 -1.0000 -1.0000 1111895 1583205115.90 151.4169 59.9974 32.0000 1.9797 1.9803 417.4743 417.6302 0.0235 -1.0000 -1.0000 1111958 1583205116.00 151.4527 59.9974 32.0000 1.9806 1.9813 417.4086 417.5655 0.0236 -1.0000 -1.0000 1112223 1583205116.10 151.4527 59.9974 32.0000 1.9813 1.9819 417.3547 417.5112 0.0235 -1.0000 -1.0000 1112301 1583205116.20 151.4527 59.9974 32.0000 1.9814 1.9820 417.3817 417.5381 0.0235 -1.0000 -1.0000 1112364 1583205116.30 151.4527 59.9974 32.0000 1.9802 1.9808 417.4340 417.5904 0.0235 -1.0000 -1.0000 1112426 1583205116.40 151.4527 59.9974 32.0000 1.9808 1.9814 417.5066 417.6629 0.0235 -1.0000 -1.0000 1112505 1583205116.50 151.4483 59.9974 32.0000 1.9818 1.9824 417.4065 417.5627 0.0235 -1.0000 -1.0000 1112676 1583205116.60 151.4279 59.9974 32.0000 1.9821 1.9827 417.3455 417.5020 0.0236 -1.0000 -1.0000 1112739 1583205116.70 151.4279 59.9974 32.0000 1.9818 1.9824 417.3300 417.4864 0.0235 -1.0000 -1.0000 1112817 1583205116.80 151.4279 59.9974 32.0000 1.9809 1.9815 417.5450 417.7009 0.0234 -1.0000 -1.0000 1112880 1583205116.90 151.4279 59.9974 32.0000 1.9808 1.9815 417.4340 417.5912 0.0236 -1.0000 -1.0000 1112942 1583205117.00 151.4279 59.9974 32.0000 1.9811 1.9817 417.5034 417.6603 0.0235 -1.0000 -1.0000 1113020 1583205117.10 151.4136 59.9974 32.0000 1.9810 1.9816 417.4017 417.5585 0.0236 -1.0000 -1.0000 1113083 1583205117.20 151.4136 59.9974 32.0000 1.9814 1.9820 417.3649 417.5204 0.0234 -1.0000 -1.0000 1113145 1583205117.30 151.4136 59.9974 32.0000 1.9810 1.9817 417.4504 417.6071 0.0236 -1.0000 -1.0000 1113208 1583205117.40 151.4136 59.9974 32.0000 1.9804 1.9810 417.5569 417.7139 0.0236 -1.0000 -1.0000 1113270 1583205117.50 151.4136 59.9974 32.0000 1.9803 1.9809 417.6486 417.8056 0.0236 -1.0000 -1.0000 1113349 1583205117.60 151.4226 59.9974 32.0000 1.9817 1.9823 417.3781 417.5340 0.0234 -1.0000 -1.0000 1113567 1583205117.70 151.4425 59.9974 32.0000 1.9815 1.9821 417.4192 417.5750 0.0234 -1.0000 -1.0000 1113630 1583205117.80 151.4425 59.9974 32.0000 1.9810 1.9816 417.5363 417.6931 0.0236 -1.0000 -1.0000 1113708 1583205117.90 151.4425 59.9974 32.0000 1.9809 1.9815 417.5242 417.6815 0.0236 -1.0000 -1.0000 1113770 1583205118.00 151.4425 59.9974 32.0000 1.9811 1.9817 417.4268 417.5841 0.0236 -1.0000 -1.0000 1113833 1583205118.10 151.4425 59.9974 32.0000 1.9812 1.9819 417.3312 417.4878 0.0235 -1.0000 -1.0000 1114020 1583205118.20 151.4371 59.9974 32.0000 1.9816 1.9822 417.3536 417.5109 0.0237 -1.0000 -1.0000 1114083 1583205118.30 151.4371 59.9974 32.0000 1.9804 1.9810 417.4524 417.6104 0.0237 -1.0000 -1.0000 1114145 1583205118.40 151.4371 59.9974 32.0000 1.9803 1.9809 417.5462 417.7033 0.0236 -1.0000 -1.0000 1114223 1583205118.50 151.4371 59.9974 32.0000 1.9806 1.9812 417.5083 417.6650 0.0235 -1.0000 -1.0000 1114286 1583205118.60 151.4371 59.9974 32.0000 1.9805 1.9811 417.4386 417.5955 0.0236 -1.0000 -1.0000 1114692 1583205118.70 151.4433 59.9974 32.0000 1.9813 1.9819 417.3712 417.5282 0.0236 -1.0000 -1.0000 1114770 1583205118.80 151.4447 59.9974 32.0000 1.9806 1.9812 417.5305 417.6870 0.0235 -1.0000 -1.0000 1114833 1583205118.90 151.4447 59.9974 32.0000 1.9811 1.9817 417.4914 417.6480 0.0235 -1.0000 -1.0000 1114911 1583205119.00 151.4447 59.9974 32.0000 1.9806 1.9812 417.4646 417.6211 0.0236 -1.0000 -1.0000 1114989 1583205119.10 151.4447 59.9974 32.0000 1.9810 1.9816 417.3707 417.5277 0.0236 -1.0000 -1.0000 1115052 1583205119.20 151.4480 59.9974 32.0000 1.9804 1.9810 417.4167 417.5729 0.0235 -1.0000 -1.0000 1115114 1583205119.30 151.4922 59.9974 32.0000 1.9809 1.9815 417.4692 417.6262 0.0236 -1.0000 -1.0000 1115176 1583205119.40 151.4922 59.9974 32.0000 1.9805 1.9811 417.4548 417.6111 0.0235 -1.0000 -1.0000 1115239 1583205119.50 151.4922 59.9974 32.0000 1.9807 1.9813 417.5039 417.6605 0.0236 -1.0000 -1.0000 1115317 1583205119.60 151.4922 59.9974 32.0000 1.9811 1.9817 417.3908 417.5480 0.0236 -1.0000 -1.0000 1115536 1583205119.70 151.4922 59.9974 32.0000 1.9805 1.9811 417.3394 417.4952 0.0235 -1.0000 -1.0000 1115598 1583205119.80 151.4707 59.9976 32.0000 1.9805 1.9811 417.3531 417.5095 0.0235 -1.0000 -1.0000 1115676 1583205119.90 151.4648 59.9976 32.0000 1.9809 1.9815 417.4097 417.5660 0.0235 -1.0000 -1.0000 1115739 1583205120.00 151.4648 59.9976 32.0000 1.9809 1.9815 417.4049 417.5611 0.0235 -1.0000 -1.0000 1115801 1583205120.10 151.4648 59.9976 32.0000 1.9814 1.9820 417.3525 417.5084 0.0235 -1.0000 -1.0000 1116583 1583205120.20 151.4648 59.9976 32.0000 1.9803 1.9809 417.4732 417.6300 0.0236 -1.0000 -1.0000 1116645 1583205120.30 151.4648 59.9976 32.0000 1.9799 1.9805 417.5688 417.7267 0.0237 -1.0000 -1.0000 1116739 1583205120.40 151.4648 59.9976 32.0000 1.9799 1.9806 417.5412 417.6988 0.0236 -1.0000 -1.0000 1116801 1583205120.50 151.5182 59.9976 32.0000 1.9806 1.9812 417.4318 417.5880 0.0234 -1.0000 -1.0000 1116864 1583205120.60 151.5182 59.9976 32.0000 1.9811 1.9817 417.4868 417.6445 0.0236 -1.0000 -1.0000 1116926 1583205120.70 151.5182 59.9976 32.0000 1.9814 1.9820 417.2834 417.4388 0.0235 -1.0000 -1.0000 1117005 1583205120.80 151.5182 59.9976 32.0000 1.9805 1.9811 417.4959 417.6525 0.0235 -1.0000 -1.0000 1117067 1583205120.90 151.5182 59.9976 32.0000 1.9800 1.9807 417.5324 417.6898 0.0237 -1.0000 -1.0000 1117130 1583205121.00 151.5122 59.9976 32.0000 1.9800 1.9806 417.5577 417.7159 0.0238 -1.0000 -1.0000 1117208 1583205121.10 151.5084 59.9976 32.0000 1.9809 1.9815 417.3627 417.5203 0.0236 -1.0000 -1.0000 1117270 1583205121.20 151.5084 59.9976 32.0000 1.9812 1.9818 417.3670 417.5227 0.0234 -1.0000 -1.0000 1117349 1583205121.30 151.5084 59.9976 32.0000 1.9804 1.9810 417.3579 417.5149 0.0236 -1.0000 -1.0000 1117411 1583205121.40 151.5084 59.9976 32.0000 1.9807 1.9814 417.5956 417.7516 0.0235 -1.0000 -1.0000 1117473 1583205121.50 151.5084 59.9976 32.0000 1.9805 1.9811 417.5599 417.7162 0.0235 -1.0000 -1.0000 1117536 1583205121.60 151.5046 59.9976 32.0000 1.9814 1.9821 417.4098 417.5678 0.0237 -1.0000 -1.0000 1117598 1583205121.70 151.5046 59.9976 32.0000 1.9811 1.9818 417.4117 417.5686 0.0236 -1.0000 -1.0000 1117817 1583205121.80 151.5046 59.9976 32.0000 1.9799 1.9805 417.4528 417.6094 0.0236 -1.0000 -1.0000 1117895 1583205121.90 151.5046 59.9976 32.0000 1.9801 1.9808 417.5025 417.6595 0.0236 -1.0000 -1.0000 1117958 1583205122.00 151.5046 59.9976 32.0000 1.9807 1.9813 417.5078 417.6646 0.0236 -1.0000 -1.0000 1118020 1583205122.10 151.4940 59.9976 32.0000 1.9812 1.9818 417.4850 417.6416 0.0235 -1.0000 -1.0000 1118083 1583205122.20 151.4940 59.9976 32.0000 1.9806 1.9812 417.4765 417.6341 0.0238 -1.0000 -1.0000 1118286 1583205122.30 151.4940 59.9976 32.0000 1.9794 1.9800 417.5148 417.6719 0.0236 -1.0000 -1.0000 1118348 1583205122.40 151.4940 59.9976 32.0000 1.9801 1.9807 417.5721 417.7284 0.0236 -1.0000 -1.0000 1118411 1583205122.50 151.4940 59.9976 32.0000 1.9804 1.9811 417.5369 417.6948 0.0236 -1.0000 -1.0000 1118473 1583205122.60 151.4939 59.9976 32.0000 1.9811 1.9817 417.3578 417.5145 0.0235 -1.0000 -1.0000 1118536 1583205122.70 151.4886 59.9976 32.0000 1.9808 1.9814 417.2931 417.4503 0.0236 -1.0000 -1.0000 1118786 1583205122.80 151.4886 59.9976 32.0000 1.9806 1.9812 417.4121 417.5688 0.0235 -1.0000 -1.0000 1118849 1583205122.90 151.4886 59.9976 32.0000 1.9805 1.9811 417.4362 417.5943 0.0238 -1.0000 -1.0000 1118911 1583205123.00 151.4886 59.9976 32.0000 1.9798 1.9804 417.5183 417.6751 0.0235 -1.0000 -1.0000 1118973 1583205123.10 151.4886 59.9976 32.0000 1.9794 1.9800 417.5166 417.6732 0.0236 -1.0000 -1.0000 1119036 1583205123.20 151.5189 59.9976 32.0000 1.9799 1.9806 417.4483 417.6065 0.0238 -1.0000 -1.0000 1119270 1583205123.30 151.5189 59.9976 32.0000 1.9808 1.9814 417.3320 417.4891 0.0236 -1.0000 -1.0000 1119333 1583205123.40 151.5189 59.9976 32.0000 1.9801 1.9807 417.4804 417.6378 0.0237 -1.0000 -1.0000 1119395 1583205123.50 151.5189 59.9976 32.0000 1.9796 1.9802 417.4799 417.6372 0.0236 -1.0000 -1.0000 1119473 1583205123.60 151.5189 59.9976 32.0000 1.9800 1.9806 417.5435 417.7013 0.0237 -1.0000 -1.0000 1119536 1583205123.70 151.5156 59.9976 32.0000 1.9811 1.9817 417.3844 417.5425 0.0237 -1.0000 -1.0000 1120020 1583205123.80 151.5045 59.9976 32.0000 1.9810 1.9816 417.3408 417.4984 0.0237 -1.0000 -1.0000 1120083 1583205123.90 151.5045 59.9976 32.0000 1.9804 1.9810 417.3486 417.5054 0.0235 -1.0000 -1.0000 1120161 1583205124.00 151.5045 59.9976 32.0000 1.9794 1.9800 417.5381 417.6944 0.0235 -1.0000 -1.0000 1120223 1583205124.10 151.5045 59.9976 32.0000 1.9802 1.9808 417.5339 417.6905 0.0236 -1.0000 -1.0000 1120301 1583205124.20 151.5045 59.9976 32.0000 1.9802 1.9808 417.4615 417.6196 0.0238 -1.0000 -1.0000 1120348 1583205124.30 151.4103 59.9976 32.0000 1.9807 1.9813 417.3886 417.5450 0.0235 -1.0000 -1.0000 1120426 1583205124.40 151.4103 59.9976 32.0000 1.9805 1.9811 417.3403 417.4976 0.0237 -1.0000 -1.0000 1120489 1583205124.50 151.4103 59.9976 32.0000 1.9801 1.9808 417.5030 417.6606 0.0236 -1.0000 -1.0000 1120551 1583205124.60 151.4103 59.9976 32.0000 1.9799 1.9806 417.5186 417.6768 0.0238 -1.0000 -1.0000 1120614 1583205124.70 151.4103 59.9976 32.0000 1.9804 1.9810 417.4507 417.6083 0.0237 -1.0000 -1.0000 1120817 1583205124.80 151.4126 59.9977 32.0000 1.9809 1.9815 417.4043 417.5615 0.0237 -1.0000 -1.0000 1120880 1583205124.90 151.4201 59.9979 32.0000 1.9810 1.9817 417.3458 417.5023 0.0235 -1.0000 -1.0000 1120942 1583205125.00 151.4201 59.9979 32.0000 1.9809 1.9815 417.4455 417.6035 0.0237 -1.0000 -1.0000 1121020 1583205125.10 151.4201 59.9979 32.0000 1.9798 1.9805 417.5744 417.7319 0.0236 -1.0000 -1.0000 1121083 1583205125.20 151.4201 59.9979 32.0000 1.9796 1.9802 417.6096 417.7673 0.0237 -1.0000 -1.0000 1121161 1583205125.30 151.4201 59.9979 32.0000 1.9807 1.9813 417.4753 417.6325 0.0237 -1.0000 -1.0000 1121208 1583205125.40 151.4191 59.9979 32.0000 1.9809 1.9816 417.4211 417.5794 0.0239 -1.0000 -1.0000 1121286 1583205125.50 151.4191 59.9979 32.0000 1.9814 1.9820 417.4045 417.5626 0.0237 -1.0000 -1.0000 1121349 1583205125.60 151.4191 59.9979 32.0000 1.9810 1.9817 417.4893 417.6452 0.0235 -1.0000 -1.0000 1121411 1583205125.70 151.4191 59.9979 32.0000 1.9804 1.9810 417.5158 417.6741 0.0237 -1.0000 -1.0000 1121473 1583205125.80 151.4191 59.9979 32.0000 1.9806 1.9812 417.4882 417.6466 0.0239 -1.0000 -1.0000 1121708 1583205125.90 151.4191 59.9979 32.0000 1.9812 1.9818 417.4366 417.5948 0.0237 -1.0000 -1.0000 1121786 1583205126.00 151.4619 59.9979 32.0000 1.9809 1.9815 417.5374 417.6949 0.0236 -1.0000 -1.0000 1121848 1583205126.10 151.4661 59.9979 32.0000 1.9800 1.9806 417.6112 417.7686 0.0237 -1.0000 -1.0000 1121911 1583205126.20 151.4661 59.9979 32.0000 1.9807 1.9814 417.5470 417.7050 0.0238 -1.0000 -1.0000 1121973 1583205126.30 151.4661 59.9979 32.0000 1.9811 1.9817 417.5647 417.7217 0.0236 -1.0000 -1.0000 1122458 1583205126.40 151.4661 59.9979 32.0000 1.9816 1.9822 417.4266 417.5844 0.0237 -1.0000 -1.0000 1122520 1583205126.50 151.4459 59.9979 32.0000 1.9821 1.9827 417.4265 417.5847 0.0239 -1.0000 -1.0000 1122583 1583205126.60 151.4131 59.9979 32.0000 1.9812 1.9818 417.4668 417.6246 0.0237 -1.0000 -1.0000 1122645 1583205126.70 151.4131 59.9979 32.0000 1.9805 1.9811 417.5720 417.7295 0.0237 -1.0000 -1.0000 1122723 1583205126.80 151.4131 59.9979 32.0000 1.9808 1.9814 417.5206 417.6785 0.0238 -1.0000 -1.0000 1122926 1583205126.90 151.4131 59.9979 32.0000 1.9816 1.9823 417.4346 417.5923 0.0237 -1.0000 -1.0000 1122989 1583205127.00 151.4131 59.9979 32.0000 1.9815 1.9821 417.3743 417.5317 0.0237 -1.0000 -1.0000 1123067 1583205127.10 151.4847 59.9979 32.0000 1.9813 1.9819 417.4141 417.5718 0.0236 -1.0000 -1.0000 1123130 1583205127.20 151.4847 59.9979 32.0000 1.9808 1.9814 417.5309 417.6888 0.0238 -1.0000 -1.0000 1123192 1583205127.30 151.4847 59.9979 32.0000 1.9808 1.9814 417.6780 417.8360 0.0238 -1.0000 -1.0000 1123536 1583205127.40 151.4847 59.9979 32.0000 1.9810 1.9816 417.6717 417.8303 0.0238 -1.0000 -1.0000 1123614 1583205127.50 151.4847 59.9979 32.0000 1.9808 1.9814 417.6143 417.7720 0.0237 -1.0000 -1.0000 1123676 1583205127.60 151.5077 59.9979 32.0000 1.9816 1.9822 417.4462 417.6048 0.0238 -1.0000 -1.0000 1123755 1583205127.70 151.5098 59.9979 32.0000 1.9820 1.9826 417.3979 417.5558 0.0238 -1.0000 -1.0000 1123817 1583205127.80 151.5098 59.9979 32.0000 1.9819 1.9826 417.3928 417.5507 0.0237 -1.0000 -1.0000 1124161 1583205127.90 151.5098 59.9979 32.0000 1.9810 1.9816 417.6921 417.8495 0.0237 -1.0000 -1.0000 1124223 1583205128.00 151.5098 59.9979 32.0000 1.9818 1.9824 417.5021 417.6602 0.0238 -1.0000 -1.0000 1124286 1583205128.10 151.5098 59.9979 32.0000 1.9810 1.9816 417.3726 417.5311 0.0239 -1.0000 -1.0000 1124348 1583205128.20 151.5015 59.9979 32.0000 1.9810 1.9816 417.4686 417.6266 0.0237 -1.0000 -1.0000 1124411 1583205128.30 151.5015 59.9979 32.0000 1.9805 1.9811 417.5673 417.7242 0.0236 -1.0000 -1.0000 1124473 1583205128.40 151.5015 59.9979 32.0000 1.9812 1.9818 417.5635 417.7217 0.0237 -1.0000 -1.0000 1125020 1583205128.50 151.5015 59.9979 32.0000 1.9810 1.9816 417.5022 417.6595 0.0236 -1.0000 -1.0000 1125083 1583205128.60 151.5015 59.9979 32.0000 1.9814 1.9820 417.5075 417.6656 0.0238 -1.0000 -1.0000 1125145 1583205128.70 151.5015 59.9979 32.0000 1.9816 1.9822 417.3713 417.5292 0.0237 -1.0000 -1.0000 1125223 1583205128.80 151.5794 59.9979 32.0000 1.9811 1.9817 417.4655 417.6219 0.0235 -1.0000 -1.0000 1125286 1583205128.90 151.5794 59.9979 32.0000 1.9808 1.9814 417.5476 417.7055 0.0238 -1.0000 -1.0000 1125349 1583205129.00 151.5794 59.9979 32.0000 1.9810 1.9816 417.6061 417.7645 0.0237 -1.0000 -1.0000 1125411 1583205129.10 151.5794 59.9979 32.0000 1.9814 1.9820 417.5128 417.6699 0.0236 -1.0000 -1.0000 1125473 1583205129.20 151.5794 59.9979 32.0000 1.9817 1.9823 417.4635 417.6211 0.0238 -1.0000 -1.0000 1125551 1583205129.30 151.5397 59.9979 32.0000 1.9804 1.9810 417.5564 417.7134 0.0236 -1.0000 -1.0000 1125614 1583205129.40 151.5397 59.9979 32.0000 1.9806 1.9812 417.6187 417.7762 0.0238 -1.0000 -1.0000 1125770 1583205129.50 151.5397 59.9979 32.0000 1.9810 1.9816 417.5532 417.7106 0.0237 -1.0000 -1.0000 1125848 1583205129.60 151.5397 59.9979 32.0000 1.9810 1.9817 417.4818 417.6386 0.0236 -1.0000 -1.0000 1125911 1583205129.70 151.5397 59.9979 32.0000 1.9814 1.9820 417.4029 417.5608 0.0237 -1.0000 -1.0000 1125973 1583205129.80 151.5446 59.9979 32.0000 1.9812 1.9818 417.3779 417.5351 0.0236 -1.0000 -1.0000 1126051 1583205129.90 151.5654 59.9977 32.0000 1.9805 1.9811 417.5795 417.7376 0.0238 -1.0000 -1.0000 1126333 1583205130.00 151.5654 59.9977 32.0000 1.9802 1.9808 417.6808 417.8380 0.0237 -1.0000 -1.0000 1126395 1583205130.10 151.5654 59.9977 32.0000 1.9797 1.9804 417.5839 417.7418 0.0237 -1.0000 -1.0000 1126473 1583205130.20 151.5654 59.9977 32.0000 1.9811 1.9817 417.4173 417.5740 0.0235 -1.0000 -1.0000 1126536 1583205130.30 151.5654 59.9977 32.0000 1.9802 1.9808 417.5703 417.7280 0.0237 -1.0000 -1.0000 1126598 1583205130.40 151.5654 59.9977 32.0000 1.9802 1.9808 417.6370 417.7944 0.0236 -1.0000 -1.0000 1126833 1583205130.50 151.5654 59.9977 32.0000 1.9808 1.9814 417.5966 417.7539 0.0237 -1.0000 -1.0000 1126895 1583205130.60 151.5654 59.9977 32.0000 1.9812 1.9818 417.5104 417.6687 0.0238 -1.0000 -1.0000 1126958 1583205130.70 151.5654 59.9977 32.0000 1.9813 1.9819 417.3517 417.5091 0.0237 -1.0000 -1.0000 1127036 1583205130.80 151.5654 59.9977 32.0000 1.9807 1.9813 417.4437 417.6013 0.0237 -1.0000 -1.0000 1127098 1583205130.90 151.5423 59.9977 32.0000 1.9806 1.9812 417.4771 417.6349 0.0237 -1.0000 -1.0000 1127286 1583205131.00 151.4863 59.9977 32.0000 1.9812 1.9818 417.6120 417.7693 0.0237 -1.0000 -1.0000 1127364 1583205131.10 151.4863 59.9977 32.0000 1.9802 1.9808 417.5861 417.7442 0.0237 -1.0000 -1.0000 1127411 1583205131.20 151.4863 59.9977 32.0000 1.9806 1.9812 417.4887 417.6465 0.0237 -1.0000 -1.0000 1127489 1583205131.30 151.4863 59.9977 32.0000 1.9808 1.9814 417.3069 417.4634 0.0236 -1.0000 -1.0000 1127551 1583205131.40 151.4863 59.9977 32.0000 1.9803 1.9809 417.3817 417.5390 0.0237 -1.0000 -1.0000 1127895 1583205131.50 151.5087 59.9977 32.0000 1.9800 1.9806 417.5595 417.7170 0.0236 -1.0000 -1.0000 1127958 1583205131.60 151.5087 59.9977 32.0000 1.9800 1.9806 417.5758 417.7328 0.0236 -1.0000 -1.0000 1128020 1583205131.70 151.5087 59.9977 32.0000 1.9810 1.9817 417.5616 417.7196 0.0238 -1.0000 -1.0000 1128083 1583205131.80 151.5087 59.9977 32.0000 1.9809 1.9816 417.4380 417.5948 0.0236 -1.0000 -1.0000 1128161 1583205131.90 151.5087 59.9977 32.0000 1.9808 1.9814 417.5095 417.6669 0.0237 -1.0000 -1.0000 1128223 1583205132.00 151.4314 59.9977 32.0000 1.9797 1.9804 417.5876 417.7441 0.0236 -1.0000 -1.0000 1128286 1583205132.10 151.4314 59.9977 32.0000 1.9800 1.9806 417.6295 417.7876 0.0237 -1.0000 -1.0000 1128364 1583205132.20 151.4314 59.9977 32.0000 1.9804 1.9810 417.5276 417.6852 0.0237 -1.0000 -1.0000 1128426 1583205132.30 151.4314 59.9977 32.0000 1.9811 1.9817 417.4067 417.5642 0.0236 -1.0000 -1.0000 1128489 1583205132.40 151.4314 59.9977 32.0000 1.9814 1.9820 417.3590 417.5153 0.0235 -1.0000 -1.0000 1128551 1583205132.50 151.4280 59.9977 32.0000 1.9809 1.9815 417.3979 417.5550 0.0237 -1.0000 -1.0000 1128614 1583205132.60 151.4050 59.9977 32.0000 1.9807 1.9813 417.5259 417.6839 0.0238 -1.0000 -1.0000 1128676 1583205132.70 151.4050 59.9977 32.0000 1.9809 1.9815 417.5228 417.6804 0.0237 -1.0000 -1.0000 1128755 1583205132.80 151.4050 59.9977 32.0000 1.9807 1.9813 417.2985 417.4560 0.0237 -1.0000 -1.0000 1128817 1583205132.90 151.4050 59.9977 32.0000 1.9807 1.9813 417.4745 417.6316 0.0236 -1.0000 -1.0000 1128880 1583205133.00 151.4050 59.9977 32.0000 1.9809 1.9815 417.6098 417.7663 0.0235 -1.0000 -1.0000 1129286 1583205133.10 151.4360 59.9977 32.0000 1.9806 1.9812 417.6158 417.7731 0.0236 -1.0000 -1.0000 1129349 1583205133.20 151.4360 59.9977 32.0000 1.9814 1.9820 417.5694 417.7256 0.0235 -1.0000 -1.0000 1129426 1583205133.30 151.4360 59.9977 32.0000 1.9810 1.9816 417.3785 417.5348 0.0235 -1.0000 -1.0000 1129489 1583205133.40 151.4360 59.9977 32.0000 1.9809 1.9815 417.5456 417.7018 0.0235 -1.0000 -1.0000 1129551 1583205133.50 151.4360 59.9977 32.0000 1.9801 1.9808 417.5507 417.7073 0.0234 -1.0000 -1.0000 1129786 1583205133.60 151.4488 59.9977 32.0000 1.9804 1.9810 417.5951 417.7517 0.0236 -1.0000 -1.0000 1129848 1583205133.70 151.4540 59.9977 32.0000 1.9806 1.9812 417.6123 417.7698 0.0236 -1.0000 -1.0000 1129911 1583205133.80 151.4540 59.9977 32.0000 1.9816 1.9822 417.4452 417.6015 0.0235 -1.0000 -1.0000 1129989 1583205133.90 151.4540 59.9977 32.0000 1.9816 1.9822 417.4868 417.6437 0.0236 -1.0000 -1.0000 1130051 1583205134.00 151.4540 59.9977 32.0000 1.9808 1.9814 417.6227 417.7800 0.0236 -1.0000 -1.0000 1130286 1583205134.10 151.4540 59.9977 32.0000 1.9810 1.9816 417.6732 417.8305 0.0236 -1.0000 -1.0000 1130364 1583205134.20 151.4613 59.9977 32.0000 1.9810 1.9816 417.4622 417.6193 0.0236 -1.0000 -1.0000 1130426 1583205134.30 151.4624 59.9977 32.0000 1.9822 1.9828 417.4342 417.5900 0.0234 -1.0000 -1.0000 1130489 1583205134.40 151.4624 59.9977 32.0000 1.9818 1.9824 417.3673 417.5229 0.0234 -1.0000 -1.0000 1130567 1583205134.50 151.4624 59.9977 32.0000 1.9819 1.9825 417.4020 417.5580 0.0235 -1.0000 -1.0000 1130786 1583205134.60 151.4624 59.9977 32.0000 1.9812 1.9818 417.5857 417.7417 0.0234 -1.0000 -1.0000 1130849 1583205134.70 151.4624 59.9977 32.0000 1.9811 1.9817 417.6331 417.7893 0.0235 -1.0000 -1.0000 1130926 1583205134.80 151.5072 59.9969 32.0000 1.9813 1.9819 417.5741 417.7304 0.0235 -1.0000 -1.0000 1130989 1583205134.90 151.5072 59.9969 32.0000 1.9817 1.9823 417.5599 417.7159 0.0234 -1.0000 -1.0000 1131051 1583205135.00 151.5072 59.9969 32.0000 1.9807 1.9813 417.6707 417.8271 0.0235 -1.0000 -1.0000 1131192 1583205135.10 151.5072 59.9969 32.0000 1.9803 1.9809 417.6425 417.8004 0.0237 -1.0000 -1.0000 1131255 1583205135.20 151.5072 59.9969 32.0000 1.9800 1.9806 417.7033 417.8598 0.0235 -1.0000 -1.0000 1131317 1583205135.30 151.5139 59.9969 32.0000 1.9811 1.9817 417.5589 417.7152 0.0235 -1.0000 -1.0000 1131380 1583205135.40 151.5141 59.9969 32.0000 1.9818 1.9824 417.5371 417.6930 0.0235 -1.0000 -1.0000 1131442 1583205135.50 151.5141 59.9969 32.0000 1.9820 1.9826 417.4659 417.6227 0.0235 -1.0000 -1.0000 1132192 1583205135.60 151.5141 59.9969 32.0000 1.9808 1.9815 417.4246 417.5807 0.0235 -1.0000 -1.0000 1132255 1583205135.70 151.5141 59.9969 32.0000 1.9809 1.9815 417.7132 417.8684 0.0233 -1.0000 -1.0000 1132317 1583205135.80 151.5230 59.9969 32.0000 1.9819 1.9825 417.6707 417.8261 0.0233 -1.0000 -1.0000 1132380 1583205135.90 151.5893 59.9969 32.0000 1.9811 1.9817 417.6062 417.7620 0.0235 -1.0000 -1.0000 1132489 1583205136.00 151.5893 59.9969 32.0000 1.9817 1.9823 417.4075 417.5658 0.0238 -1.0000 -1.0000 1132551 1583205136.10 151.5893 59.9969 32.0000 1.9818 1.9824 417.6104 417.7675 0.0236 -1.0000 -1.0000 1132630 1583205136.20 151.5893 59.9969 32.0000 1.9814 1.9820 417.7116 417.8681 0.0235 -1.0000 -1.0000 1132692 1583205136.30 151.5893 59.9969 32.0000 1.9806 1.9812 417.6464 417.8021 0.0234 -1.0000 -1.0000 1132817 1583205136.40 151.5332 59.9969 32.0000 1.9813 1.9819 417.4995 417.6551 0.0234 -1.0000 -1.0000 1132880 1583205136.50 151.5332 59.9969 32.0000 1.9817 1.9823 417.4663 417.6224 0.0235 -1.0000 -1.0000 1132942 1583205136.60 151.5332 59.9969 32.0000 1.9814 1.9820 417.6205 417.7768 0.0235 -1.0000 -1.0000 1133005 1583205136.70 151.5332 59.9969 32.0000 1.9819 1.9825 417.5613 417.7170 0.0234 -1.0000 -1.0000 1133083 1583205136.80 151.5332 59.9969 32.0000 1.9806 1.9812 417.6558 417.8115 0.0234 -1.0000 -1.0000 1133145 1583205136.90 151.5359 59.9969 32.0000 1.9807 1.9813 417.6601 417.8165 0.0235 -1.0000 -1.0000 1133208 1583205137.00 151.6030 59.9969 32.0000 1.9817 1.9823 417.5055 417.6610 0.0234 -1.0000 -1.0000 1133286 1583205137.10 151.6030 59.9969 32.0000 1.9827 1.9833 417.4973 417.6534 0.0234 -1.0000 -1.0000 1133458 1583205137.20 151.6030 59.9969 32.0000 1.9821 1.9827 417.5774 417.7333 0.0234 -1.0000 -1.0000 1133536 1583205137.30 151.6030 59.9969 32.0000 1.9805 1.9811 417.6086 417.7657 0.0236 -1.0000 -1.0000 1133598 1583205137.40 151.6030 59.9969 32.0000 1.9805 1.9811 417.7056 417.8618 0.0235 -1.0000 -1.0000 1133661 1583205137.50 151.6030 59.9969 32.0000 1.9802 1.9808 417.6936 417.8498 0.0234 -1.0000 -1.0000 1133739 1583205137.60 151.6030 59.9969 32.0000 1.9811 1.9817 417.4834 417.6387 0.0233 -1.0000 -1.0000 1133942 1583205137.70 151.6030 59.9969 32.0000 1.9810 1.9816 417.4277 417.5836 0.0235 -1.0000 -1.0000 1134020 1583205137.80 151.6030 59.9969 32.0000 1.9813 1.9819 417.5235 417.6797 0.0235 -1.0000 -1.0000 1134083 1583205137.90 151.6030 59.9969 32.0000 1.9812 1.9819 417.5594 417.7152 0.0234 -1.0000 -1.0000 1134145 1583205138.00 151.6030 59.9969 32.0000 1.9803 1.9809 417.6750 417.8305 0.0233 -1.0000 -1.0000 1134286 1583205138.10 151.6018 59.9969 32.0000 1.9804 1.9810 417.5988 417.7549 0.0236 -1.0000 -1.0000 1134364 1583205138.20 151.6018 59.9969 32.0000 1.9810 1.9816 417.5450 417.7017 0.0235 -1.0000 -1.0000 1134426 1583205138.30 151.6018 59.9969 32.0000 1.9816 1.9822 417.4482 417.6044 0.0235 -1.0000 -1.0000 1134489 1583205138.40 151.6018 59.9969 32.0000 1.9801 1.9807 417.6618 417.8180 0.0235 -1.0000 -1.0000 1134551 1583205138.50 151.6018 59.9969 32.0000 1.9807 1.9813 417.6602 417.8166 0.0235 -1.0000 -1.0000 1134614 1583205138.60 151.5468 59.9969 32.0000 1.9808 1.9814 417.5755 417.7312 0.0233 -1.0000 -1.0000 1134676 1583205138.70 151.4995 59.9969 32.0000 1.9815 1.9821 417.5811 417.7366 0.0232 -1.0000 -1.0000 1134755 1583205138.80 151.4995 59.9969 32.0000 1.9808 1.9814 417.6179 417.7735 0.0235 -1.0000 -1.0000 1134817 1583205138.90 151.4995 59.9969 32.0000 1.9804 1.9810 417.6889 417.8451 0.0234 -1.0000 -1.0000 1134880 1583205139.00 151.4995 59.9969 32.0000 1.9800 1.9806 417.6925 417.8486 0.0235 -1.0000 -1.0000 1134958 1583205139.10 151.4995 59.9969 32.0000 1.9815 1.9821 417.4659 417.6223 0.0235 -1.0000 -1.0000 1135036 1583205139.20 151.5500 59.9969 32.0000 1.9811 1.9817 417.4388 417.5945 0.0234 -1.0000 -1.0000 1135098 1583205139.30 151.5500 59.9969 32.0000 1.9813 1.9819 417.4223 417.5776 0.0234 -1.0000 -1.0000 1135161 1583205139.40 151.5500 59.9969 32.0000 1.9808 1.9814 417.5249 417.6809 0.0235 -1.0000 -1.0000 1135223 1583205139.50 151.5500 59.9969 32.0000 1.9804 1.9810 417.6425 417.7987 0.0234 -1.0000 -1.0000 1135301 1583205139.60 151.5500 59.9969 32.0000 1.9807 1.9813 417.5871 417.7432 0.0235 -1.0000 -1.0000 1135833 1583205139.70 151.5378 59.9971 32.0000 1.9816 1.9822 417.5084 417.6641 0.0234 -1.0000 -1.0000 1135895 1583205139.80 151.5361 59.9972 32.0000 1.9812 1.9818 417.4099 417.5651 0.0235 -1.0000 -1.0000 1135973 1583205139.90 151.5361 59.9972 32.0000 1.9807 1.9814 417.5516 417.7075 0.0235 -1.0000 -1.0000 1136036 1583205140.00 151.5361 59.9972 32.0000 1.9803 1.9809 417.6819 417.8375 0.0234 -1.0000 -1.0000 1136114 1583205140.10 151.5361 59.9972 32.0000 1.9808 1.9814 417.5896 417.7462 0.0235 -1.0000 -1.0000 1136176 1583205140.20 151.5361 59.9972 32.0000 1.9809 1.9815 417.5356 417.6916 0.0234 -1.0000 -1.0000 1136270 1583205140.30 151.5361 59.9972 32.0000 1.9814 1.9820 417.4655 417.6214 0.0234 -1.0000 -1.0000 1136333 1583205140.40 151.5051 59.9972 32.0000 1.9813 1.9819 417.4979 417.6531 0.0233 -1.0000 -1.0000 1136411 1583205140.50 151.4669 59.9972 32.0000 1.9808 1.9814 417.5378 417.6934 0.0234 -1.0000 -1.0000 1136489 1583205140.60 151.4669 59.9972 32.0000 1.9800 1.9806 417.5979 417.7539 0.0234 -1.0000 -1.0000 1136551 1583205140.70 151.4669 59.9972 32.0000 1.9809 1.9815 417.5601 417.7157 0.0234 -1.0000 -1.0000 1136786 1583205140.80 151.4669 59.9972 32.0000 1.9822 1.9828 417.4823 417.6378 0.0234 -1.0000 -1.0000 1136849 1583205140.90 151.4669 59.9972 32.0000 1.9816 1.9822 417.4581 417.6139 0.0234 -1.0000 -1.0000 1136911 1583205141.00 151.4532 59.9972 32.0000 1.9808 1.9814 417.5146 417.6700 0.0234 -1.0000 -1.0000 1136989 1583205141.10 151.4318 59.9972 32.0000 1.9807 1.9813 417.6470 417.8035 0.0235 -1.0000 -1.0000 1137051 1583205141.20 151.4318 59.9972 32.0000 1.9804 1.9810 417.6548 417.8102 0.0233 -1.0000 -1.0000 1137176 1583205141.30 151.4318 59.9972 32.0000 1.9811 1.9817 417.5858 417.7404 0.0233 -1.0000 -1.0000 1137239 1583205141.40 151.4318 59.9972 32.0000 1.9813 1.9819 417.4082 417.5646 0.0234 -1.0000 -1.0000 1137301 1583205141.50 151.4566 59.9972 32.0000 1.9810 1.9816 417.3781 417.5334 0.0234 -1.0000 -1.0000 1137364 1583205141.60 151.4721 59.9972 32.0000 1.9811 1.9818 417.4780 417.6344 0.0235 -1.0000 -1.0000 1137426 1583205141.70 151.4721 59.9972 32.0000 1.9803 1.9810 417.5653 417.7213 0.0234 -1.0000 -1.0000 1137801 1583205141.80 151.4721 59.9972 32.0000 1.9807 1.9814 417.6017 417.7579 0.0235 -1.0000 -1.0000 1137864 1583205141.90 151.4721 59.9972 32.0000 1.9817 1.9823 417.4895 417.6454 0.0234 -1.0000 -1.0000 1137926 1583205142.00 151.4721 59.9972 32.0000 1.9815 1.9821 417.5539 417.7097 0.0234 -1.0000 -1.0000 1137989 1583205142.10 151.4820 59.9972 32.0000 1.9814 1.9820 417.4030 417.5590 0.0234 -1.0000 -1.0000 1138067 1583205142.20 151.4914 59.9972 32.0000 1.9815 1.9821 417.5397 417.6954 0.0234 -1.0000 -1.0000 1138301 1583205142.30 151.4914 59.9972 32.0000 1.9808 1.9814 417.5758 417.7317 0.0234 -1.0000 -1.0000 1138364 1583205142.40 151.4914 59.9972 32.0000 1.9802 1.9808 417.7153 417.8712 0.0234 -1.0000 -1.0000 1138442 1583205142.50 151.4914 59.9972 32.0000 1.9809 1.9815 417.5964 417.7528 0.0235 -1.0000 -1.0000 1138505 1583205142.60 151.4914 59.9972 32.0000 1.9814 1.9820 417.4322 417.5874 0.0234 -1.0000 -1.0000 1138567 1583205142.70 151.4778 59.9972 32.0000 1.9814 1.9820 417.4785 417.6341 0.0234 -1.0000 -1.0000 1139067 1583205142.80 151.4778 59.9972 32.0000 1.9811 1.9817 417.4647 417.6207 0.0235 -1.0000 -1.0000 1139130 1583205142.90 151.4778 59.9972 32.0000 1.9811 1.9817 417.5615 417.7177 0.0234 -1.0000 -1.0000 1139192 1583205143.00 151.4778 59.9972 32.0000 1.9806 1.9812 417.5955 417.7513 0.0236 -1.0000 -1.0000 1139286 1583205143.10 151.4778 59.9972 32.0000 1.9809 1.9815 417.5557 417.7125 0.0235 -1.0000 -1.0000 1139349 1583205143.20 151.5159 59.9972 32.0000 1.9811 1.9818 417.4106 417.5666 0.0235 -1.0000 -1.0000 1139630 1583205143.30 151.5252 59.9972 32.0000 1.9810 1.9816 417.4037 417.5597 0.0235 -1.0000 -1.0000 1139692 1583205143.40 151.5252 59.9972 32.0000 1.9807 1.9813 417.6088 417.7646 0.0234 -1.0000 -1.0000 1139755 1583205143.50 151.5252 59.9972 32.0000 1.9811 1.9817 417.5889 417.7449 0.0235 -1.0000 -1.0000 1139833 1583205143.60 151.5252 59.9972 32.0000 1.9812 1.9818 417.5425 417.6988 0.0235 -1.0000 -1.0000 1139895 1583205143.70 151.5252 59.9972 32.0000 1.9818 1.9824 417.4694 417.6250 0.0234 -1.0000 -1.0000 1139958 1583205143.80 151.5252 59.9972 32.0000 1.9808 1.9815 417.5340 417.6897 0.0234 -1.0000 -1.0000 1140036 1583205143.90 151.5252 59.9972 32.0000 1.9807 1.9813 417.5748 417.7308 0.0235 -1.0000 -1.0000 1140098 1583205144.00 151.5252 59.9972 32.0000 1.9804 1.9810 417.6287 417.7855 0.0235 -1.0000 -1.0000 1140161 1583205144.10 151.5372 59.9972 32.0000 1.9802 1.9808 417.5353 417.6912 0.0234 -1.0000 -1.0000 1140223 1583205144.20 151.5372 59.9972 32.0000 1.9812 1.9818 417.3489 417.5044 0.0234 -1.0000 -1.0000 1140286 1583205144.30 151.5333 59.9972 32.0000 1.9810 1.9816 417.4576 417.6127 0.0233 -1.0000 -1.0000 1140348 1583205144.40 151.5333 59.9972 32.0000 1.9804 1.9810 417.5958 417.7510 0.0233 -1.0000 -1.0000 1140426 1583205144.50 151.5333 59.9972 32.0000 1.9807 1.9813 417.5428 417.6983 0.0234 -1.0000 -1.0000 1140489 1583205144.60 151.5333 59.9972 32.0000 1.9811 1.9817 417.4292 417.5852 0.0234 -1.0000 -1.0000 1140551 1583205144.70 151.5333 59.9972 32.0000 1.9810 1.9816 417.4896 417.6445 0.0233 -1.0000 -1.0000 1140630 1583205144.80 151.5394 59.9971 32.0000 1.9812 1.9818 417.4489 417.6047 0.0235 -1.0000 -1.0000 1140801 1583205144.90 151.5424 59.9971 32.0000 1.9803 1.9809 417.5761 417.7322 0.0234 -1.0000 -1.0000 1140864 1583205145.00 151.5424 59.9971 32.0000 1.9804 1.9810 417.5850 417.7409 0.0235 -1.0000 -1.0000 1140942 1583205145.10 151.5424 59.9971 32.0000 1.9803 1.9809 417.6525 417.8086 0.0234 -1.0000 -1.0000 1141005 1583205145.20 151.5424 59.9971 32.0000 1.9808 1.9814 417.6478 417.8033 0.0234 -1.0000 -1.0000 1141067 1583205145.30 151.5424 59.9971 32.0000 1.9813 1.9819 417.4156 417.5715 0.0234 -1.0000 -1.0000 1141567 1583205145.40 151.5599 59.9971 32.0000 1.9809 1.9815 417.3949 417.5502 0.0233 -1.0000 -1.0000 1141630 1583205145.50 151.5632 59.9971 32.0000 1.9807 1.9813 417.4792 417.6350 0.0234 -1.0000 -1.0000 1141708 1583205145.60 151.5632 59.9971 32.0000 1.9807 1.9813 417.6009 417.7563 0.0233 -1.0000 -1.0000 1141770 1583205145.70 151.5632 59.9971 32.0000 1.9813 1.9819 417.4657 417.6211 0.0234 -1.0000 -1.0000 1141848 1583205145.80 151.5632 59.9971 32.0000 1.9816 1.9822 417.3618 417.5174 0.0234 -1.0000 -1.0000 1142036 1583205145.90 151.5632 59.9971 32.0000 1.9806 1.9812 417.4334 417.5891 0.0234 -1.0000 -1.0000 1142098 1583205146.00 151.5306 59.9971 32.0000 1.9800 1.9806 417.4215 417.5775 0.0234 -1.0000 -1.0000 1142161 1583205146.10 151.5306 59.9971 32.0000 1.9797 1.9803 417.6367 417.7925 0.0234 -1.0000 -1.0000 1142239 1583205146.20 151.5306 59.9971 32.0000 1.9804 1.9810 417.6546 417.8107 0.0235 -1.0000 -1.0000 1142301 1583205146.30 151.5306 59.9971 32.0000 1.9808 1.9814 417.4872 417.6433 0.0234 -1.0000 -1.0000 1142520 1583205146.40 151.5306 59.9971 32.0000 1.9817 1.9823 417.5898 417.7454 0.0234 -1.0000 -1.0000 1142598 1583205146.50 151.5306 59.9971 32.0000 1.9799 1.9805 417.6101 417.7656 0.0234 -1.0000 -1.0000 1142661 1583205146.60 151.4624 59.9971 32.0000 1.9804 1.9810 417.6110 417.7679 0.0236 -1.0000 -1.0000 1142723 1583205146.70 151.4624 59.9971 32.0000 1.9806 1.9812 417.6010 417.7569 0.0234 -1.0000 -1.0000 1142801 1583205146.80 151.4624 59.9971 32.0000 1.9816 1.9822 417.5050 417.6606 0.0234 -1.0000 -1.0000 1142864 1583205146.90 151.4624 59.9971 32.0000 1.9815 1.9822 417.4085 417.5640 0.0234 -1.0000 -1.0000 1143036 1583205147.00 151.4624 59.9971 32.0000 1.9814 1.9820 417.4970 417.6525 0.0234 -1.0000 -1.0000 1143114 1583205147.10 151.5118 59.9971 32.0000 1.9811 1.9818 417.6431 417.7994 0.0235 -1.0000 -1.0000 1143176 1583205147.20 151.5118 59.9971 32.0000 1.9811 1.9817 417.6144 417.7697 0.0233 -1.0000 -1.0000 1143239 1583205147.30 151.5118 59.9971 32.0000 1.9814 1.9820 417.5908 417.7465 0.0234 -1.0000 -1.0000 1143301 1583205147.40 151.5118 59.9971 32.0000 1.9815 1.9822 417.4774 417.6330 0.0234 -1.0000 -1.0000 1143692 1583205147.50 151.5118 59.9971 32.0000 1.9819 1.9825 417.5181 417.6739 0.0234 -1.0000 -1.0000 1143755 1583205147.60 151.5118 59.9971 32.0000 1.9807 1.9814 417.6547 417.8105 0.0234 -1.0000 -1.0000 1143817 1583205147.70 151.4825 59.9971 32.0000 1.9811 1.9817 417.6163 417.7716 0.0234 -1.0000 -1.0000 1143880 1583205147.80 151.4781 59.9971 32.0000 1.9811 1.9817 417.6029 417.7587 0.0234 -1.0000 -1.0000 1143958 1583205147.90 151.4781 59.9971 32.0000 1.9812 1.9818 417.5610 417.7162 0.0236 -1.0000 -1.0000 1144208 1583205148.00 151.4781 59.9971 32.0000 1.9813 1.9819 417.4818 417.6366 0.0233 -1.0000 -1.0000 1144270 1583205148.10 151.4781 59.9971 32.0000 1.9805 1.9811 417.6260 417.7820 0.0233 -1.0000 -1.0000 1144348 1583205148.20 151.4781 59.9971 32.0000 1.9813 1.9819 417.6239 417.7788 0.0234 -1.0000 -1.0000 1144411 1583205148.30 151.4504 59.9971 32.0000 1.9810 1.9816 417.5666 417.7221 0.0233 -1.0000 -1.0000 1144473 1583205148.40 151.4504 59.9971 32.0000 1.9809 1.9815 417.4702 417.6247 0.0233 -1.0000 -1.0000 1144692 1583205148.50 151.4504 59.9971 32.0000 1.9812 1.9818 417.5156 417.6707 0.0233 -1.0000 -1.0000 1144755 1583205148.60 151.4504 59.9971 32.0000 1.9804 1.9810 417.5733 417.7285 0.0234 -1.0000 -1.0000 1144817 1583205148.70 151.4504 59.9971 32.0000 1.9809 1.9815 417.6607 417.8169 0.0235 -1.0000 -1.0000 1144895 1583205148.80 151.4251 59.9971 32.0000 1.9812 1.9818 417.5308 417.6875 0.0235 -1.0000 -1.0000 1144958 1583205148.90 151.4133 59.9971 32.0000 1.9812 1.9818 417.4560 417.6117 0.0235 -1.0000 -1.0000 1145020 1583205149.00 151.4133 59.9971 32.0000 1.9808 1.9814 417.5327 417.6870 0.0231 -1.0000 -1.0000 1145317 1583205149.10 151.4133 59.9971 32.0000 1.9799 1.9805 417.6451 417.7997 0.0234 -1.0000 -1.0000 1145380 1583205149.20 151.4133 59.9971 32.0000 1.9804 1.9810 417.6457 417.8013 0.0234 -1.0000 -1.0000 1145442 1583205149.30 151.4133 59.9971 32.0000 1.9807 1.9813 417.4739 417.6291 0.0233 -1.0000 -1.0000 1145505 1583205149.40 151.4882 59.9971 32.0000 1.9815 1.9821 417.4877 417.6429 0.0233 -1.0000 -1.0000 1145567 1583205149.50 151.4882 59.9971 32.0000 1.9814 1.9821 417.4843 417.6393 0.0234 -1.0000 -1.0000 1145645 1583205149.60 151.4882 59.9971 32.0000 1.9803 1.9809 417.6457 417.8011 0.0233 -1.0000 -1.0000 1145708 1583205149.70 151.4882 59.9971 32.0000 1.9805 1.9812 417.6070 417.7625 0.0234 -1.0000 -1.0000 1145770 1583205149.80 151.4882 59.9971 32.0000 1.9811 1.9817 417.7372 417.8924 0.0234 -1.0000 -1.0000 1145848 1583205149.90 151.4589 59.9979 32.0000 1.9820 1.9826 417.5690 417.7246 0.0234 -1.0000 -1.0000 1145911 1583205150.00 151.4589 59.9979 32.0000 1.9814 1.9820 417.4953 417.6494 0.0231 -1.0000 -1.0000 1146036 1583205150.10 151.4589 59.9979 32.0000 1.9805 1.9811 417.5912 417.7474 0.0235 -1.0000 -1.0000 1146114 1583205150.20 151.4589 59.9979 32.0000 1.9806 1.9812 417.7249 417.8808 0.0234 -1.0000 -1.0000 1146176 1583205150.30 151.4589 59.9979 32.0000 1.9811 1.9817 417.6992 417.8549 0.0234 -1.0000 -1.0000 1146239 1583205150.40 151.4589 59.9979 32.0000 1.9816 1.9822 417.4557 417.6101 0.0233 -1.0000 -1.0000 1146301 1583205150.50 151.4594 59.9979 32.0000 1.9817 1.9823 417.4376 417.5937 0.0234 -1.0000 -1.0000 1146583 1583205150.60 151.4640 59.9979 32.0000 1.9810 1.9816 417.5036 417.6588 0.0233 -1.0000 -1.0000 1146645 1583205150.70 151.4640 59.9979 32.0000 1.9809 1.9816 417.5798 417.7353 0.0233 -1.0000 -1.0000 1146739 1583205150.80 151.4640 59.9979 32.0000 1.9801 1.9807 417.6589 417.8146 0.0235 -1.0000 -1.0000 1146786 1583205150.90 151.4640 59.9979 32.0000 1.9813 1.9819 417.7694 417.9249 0.0233 -1.0000 -1.0000 1146849 1583205151.00 151.4640 59.9979 32.0000 1.9808 1.9814 417.6695 417.8255 0.0234 -1.0000 -1.0000 1147036 1583205151.10 151.4640 59.9979 32.0000 1.9812 1.9818 417.4758 417.6312 0.0233 -1.0000 -1.0000 1147098 1583205151.20 151.4935 59.9979 32.0000 1.9819 1.9825 417.5698 417.7249 0.0234 -1.0000 -1.0000 1147176 1583205151.30 151.5078 59.9979 32.0000 1.9809 1.9815 417.7860 417.9424 0.0235 -1.0000 -1.0000 1147239 1583205151.40 151.5078 59.9979 32.0000 1.9814 1.9820 417.6795 417.8351 0.0234 -1.0000 -1.0000 1147301 1583205151.50 151.5078 59.9979 32.0000 1.9810 1.9816 417.5456 417.7008 0.0233 -1.0000 -1.0000 1147380 1583205151.60 151.5078 59.9979 32.0000 1.9814 1.9820 417.4737 417.6270 0.0230 -1.0000 -1.0000 1147551 1583205151.70 151.5078 59.9979 32.0000 1.9809 1.9815 417.5469 417.7022 0.0233 -1.0000 -1.0000 1147614 1583205151.80 151.5190 59.9979 32.0000 1.9797 1.9803 417.6077 417.7628 0.0233 -1.0000 -1.0000 1147676 1583205151.90 151.5193 59.9979 32.0000 1.9805 1.9811 417.7049 417.8606 0.0235 -1.0000 -1.0000 1147739 1583205152.00 151.5193 59.9979 32.0000 1.9805 1.9811 417.6044 417.7602 0.0234 -1.0000 -1.0000 1147801 1583205152.10 151.5193 59.9979 32.0000 1.9815 1.9821 417.5046 417.6607 0.0235 -1.0000 -1.0000 1148145 1583205152.20 151.5193 59.9979 32.0000 1.9810 1.9816 417.5745 417.7303 0.0233 -1.0000 -1.0000 1148208 1583205152.30 151.5202 59.9979 32.0000 1.9803 1.9809 417.6541 417.8111 0.0236 -1.0000 -1.0000 1148270 1583205152.40 151.5362 59.9979 32.0000 1.9803 1.9809 417.6984 417.8534 0.0233 -1.0000 -1.0000 1148348 1583205152.50 151.5362 59.9979 32.0000 1.9804 1.9810 417.5873 417.7432 0.0235 -1.0000 -1.0000 1148411 1583205152.60 151.5362 59.9979 32.0000 1.9816 1.9822 417.4927 417.6482 0.0234 -1.0000 -1.0000 1148536 1583205152.70 151.5362 59.9979 32.0000 1.9812 1.9818 417.5616 417.7185 0.0235 -1.0000 -1.0000 1148614 1583205152.80 151.5362 59.9979 32.0000 1.9806 1.9812 417.5671 417.7228 0.0235 -1.0000 -1.0000 1148676 1583205152.90 151.5352 59.9979 32.0000 1.9796 1.9802 417.6171 417.7734 0.0234 -1.0000 -1.0000 1148739 1583205153.00 151.5352 59.9979 32.0000 1.9800 1.9806 417.5557 417.7106 0.0233 -1.0000 -1.0000 1148817 1583205153.10 151.5352 59.9979 32.0000 1.9806 1.9812 417.3990 417.5553 0.0234 -1.0000 -1.0000 1148942 1583205153.20 151.5352 59.9979 32.0000 1.9818 1.9824 417.4338 417.5889 0.0233 -1.0000 -1.0000 1149005 1583205153.30 151.5352 59.9979 32.0000 1.9810 1.9816 417.5154 417.6711 0.0234 -1.0000 -1.0000 1149067 1583205153.40 151.5216 59.9979 32.0000 1.9806 1.9812 417.6570 417.8133 0.0235 -1.0000 -1.0000 1149130 1583205153.50 151.5002 59.9979 32.0000 1.9814 1.9820 417.5644 417.7216 0.0235 -1.0000 -1.0000 1149208 1583205153.60 151.5002 59.9979 32.0000 1.9814 1.9820 417.5433 417.6997 0.0235 -1.0000 -1.0000 1149692 1583205153.70 151.5002 59.9979 32.0000 1.9810 1.9816 417.5533 417.7085 0.0233 -1.0000 -1.0000 1149755 1583205153.80 151.5002 59.9979 32.0000 1.9810 1.9816 417.6157 417.7724 0.0235 -1.0000 -1.0000 1149817 1583205153.90 151.5002 59.9979 32.0000 1.9802 1.9808 417.6802 417.8359 0.0234 -1.0000 -1.0000 1149880 1583205154.00 151.5329 59.9979 32.0000 1.9810 1.9816 417.6195 417.7755 0.0235 -1.0000 -1.0000 1149942 1583205154.10 151.5329 59.9979 32.0000 1.9817 1.9823 417.6674 417.8230 0.0234 -1.0000 -1.0000 1150239 1583205154.20 151.5329 59.9979 32.0000 1.9814 1.9820 417.5154 417.6714 0.0234 -1.0000 -1.0000 1150301 1583205154.30 151.5329 59.9979 32.0000 1.9808 1.9814 417.7103 417.8666 0.0235 -1.0000 -1.0000 1150364 1583205154.40 151.5329 59.9979 32.0000 1.9802 1.9808 417.6084 417.7637 0.0234 -1.0000 -1.0000 1150442 1583205154.50 151.5329 59.9979 32.0000 1.9799 1.9805 417.6269 417.7827 0.0235 -1.0000 -1.0000 1150505 1583205154.60 151.5329 59.9979 32.0000 1.9814 1.9820 417.5157 417.6715 0.0234 -1.0000 -1.0000 1150676 1583205154.70 151.5329 59.9979 32.0000 1.9814 1.9820 417.4252 417.5812 0.0235 -1.0000 -1.0000 1150755 1583205154.80 151.5329 59.9979 32.0000 1.9806 1.9813 417.5524 417.7081 0.0234 -1.0000 -1.0000 1150817 1583205154.90 151.5329 59.9979 32.0000 1.9813 1.9820 417.6682 417.8247 0.0235 -1.0000 -1.0000 1150880 1583205155.00 151.5329 59.9979 32.0000 1.9809 1.9815 417.8046 417.9607 0.0234 -1.0000 -1.0000 1150958 1583205155.10 151.5410 59.9979 32.0000 1.9809 1.9816 417.7131 417.8687 0.0233 -1.0000 -1.0000 1151020 1583205155.20 151.5053 59.9972 32.0000 1.9814 1.9820 417.5195 417.6754 0.0235 -1.0000 -1.0000 1151208 1583205155.30 151.4978 59.9970 32.0000 1.9814 1.9820 417.3738 417.5295 0.0234 -1.0000 -1.0000 1151270 1583205155.40 151.4978 59.9970 32.0000 1.9812 1.9818 417.6248 417.7812 0.0235 -1.0000 -1.0000 1151333 1583205155.50 151.4978 59.9970 32.0000 1.9809 1.9815 417.5771 417.7332 0.0234 -1.0000 -1.0000 1151411 1583205155.60 151.4885 59.9970 32.0000 1.9805 1.9811 417.6333 417.7900 0.0235 -1.0000 -1.0000 1151473 1583205155.70 151.4305 59.9970 32.0000 1.9810 1.9816 417.4691 417.6252 0.0234 -1.0000 -1.0000 1151708 1583205155.80 151.4305 59.9970 32.0000 1.9809 1.9815 417.4857 417.6414 0.0234 -1.0000 -1.0000 1151786 1583205155.90 151.4305 59.9970 32.0000 1.9813 1.9819 417.5310 417.6869 0.0234 -1.0000 -1.0000 1151848 1583205156.00 151.4305 59.9970 32.0000 1.9809 1.9815 417.5990 417.7551 0.0235 -1.0000 -1.0000 1151911 1583205156.10 151.4305 59.9970 32.0000 1.9804 1.9810 417.6813 417.8380 0.0235 -1.0000 -1.0000 1151973 1583205156.20 151.4851 59.9970 32.0000 1.9815 1.9822 417.5538 417.7098 0.0234 -1.0000 -1.0000 1152176 1583205156.30 151.4851 59.9970 32.0000 1.9823 1.9829 417.5001 417.6562 0.0235 -1.0000 -1.0000 1152239 1583205156.40 151.4851 59.9970 32.0000 1.9809 1.9815 417.4794 417.6364 0.0235 -1.0000 -1.0000 1152317 1583205156.50 151.4851 59.9970 32.0000 1.9809 1.9815 417.6289 417.7847 0.0235 -1.0000 -1.0000 1152380 1583205156.60 151.4851 59.9970 32.0000 1.9805 1.9811 417.7127 417.8689 0.0234 -1.0000 -1.0000 1152442 1583205156.70 151.4687 59.9970 32.0000 1.9810 1.9816 417.7011 417.8583 0.0236 -1.0000 -1.0000 1152723 1583205156.80 151.4552 59.9970 32.0000 1.9816 1.9822 417.4903 417.6469 0.0235 -1.0000 -1.0000 1152786 1583205156.90 151.4552 59.9970 32.0000 1.9816 1.9822 417.5595 417.7154 0.0234 -1.0000 -1.0000 1152849 1583205157.00 151.4552 59.9970 32.0000 1.9808 1.9814 417.7123 417.8682 0.0234 -1.0000 -1.0000 1152942 1583205157.10 151.4552 59.9970 32.0000 1.9802 1.9808 417.6848 417.8422 0.0236 -1.0000 -1.0000 1153005 1583205157.20 151.4552 59.9970 32.0000 1.9816 1.9822 417.5512 417.7089 0.0237 -1.0000 -1.0000 1153083 1583205157.30 151.4611 59.9970 32.0000 1.9811 1.9817 417.4610 417.6179 0.0235 -1.0000 -1.0000 1153145 1583205157.40 151.4611 59.9970 32.0000 1.9811 1.9817 417.4762 417.6330 0.0235 -1.0000 -1.0000 1153208 1583205157.50 151.4611 59.9970 32.0000 1.9810 1.9816 417.6068 417.7625 0.0235 -1.0000 -1.0000 1153286 1583205157.60 151.4611 59.9970 32.0000 1.9816 1.9823 417.7032 417.8602 0.0236 -1.0000 -1.0000 1153349 1583205157.70 151.4611 59.9970 32.0000 1.9813 1.9819 417.6293 417.7860 0.0235 -1.0000 -1.0000 1153567 1583205157.80 151.4503 59.9970 32.0000 1.9818 1.9824 417.4217 417.5789 0.0236 -1.0000 -1.0000 1153645 1583205157.90 151.4503 59.9970 32.0000 1.9812 1.9818 417.5245 417.6817 0.0236 -1.0000 -1.0000 1153708 1583205158.00 151.4503 59.9970 32.0000 1.9805 1.9811 417.6590 417.8154 0.0235 -1.0000 -1.0000 1153770 1583205158.10 151.4503 59.9970 32.0000 1.9818 1.9824 417.5571 417.7137 0.0236 -1.0000 -1.0000 1153833 1583205158.20 151.4503 59.9970 32.0000 1.9820 1.9826 417.5246 417.6815 0.0236 -1.0000 -1.0000 1154192 1583205158.30 151.4503 59.9970 32.0000 1.9819 1.9825 417.5067 417.6635 0.0235 -1.0000 -1.0000 1154255 1583205158.40 151.4503 59.9970 32.0000 1.9811 1.9817 417.7135 417.8692 0.0234 -1.0000 -1.0000 1154333 1583205158.50 151.4503 59.9970 32.0000 1.9808 1.9814 417.7662 417.9238 0.0237 -1.0000 -1.0000 1154395 1583205158.60 151.4503 59.9970 32.0000 1.9805 1.9811 417.7448 417.9026 0.0237 -1.0000 -1.0000 1154442 1583205158.70 151.4503 59.9970 32.0000 1.9807 1.9813 417.6205 417.7776 0.0236 -1.0000 -1.0000 1154520 1583205158.80 151.4503 59.9970 32.0000 1.9813 1.9819 417.4948 417.6518 0.0236 -1.0000 -1.0000 1154583 1583205158.90 151.5333 59.9970 32.0000 1.9810 1.9817 417.4399 417.5981 0.0237 -1.0000 -1.0000 1154645 1583205159.00 151.5333 59.9970 32.0000 1.9818 1.9824 417.5339 417.6913 0.0237 -1.0000 -1.0000 1154723 1583205159.10 151.5284 59.9970 32.0000 1.9809 1.9815 417.7197 417.8766 0.0236 -1.0000 -1.0000 1154786 1583205159.20 151.5205 59.9970 32.0000 1.9811 1.9817 417.4932 417.6502 0.0236 -1.0000 -1.0000 1154849 1583205159.30 151.5205 59.9970 32.0000 1.9808 1.9814 417.4785 417.6359 0.0238 -1.0000 -1.0000 1155286 1583205159.40 151.5494 59.9970 32.0000 1.9818 1.9824 417.5291 417.6871 0.0236 -1.0000 -1.0000 1155349 1583205159.50 151.5715 59.9970 32.0000 1.9812 1.9818 417.6038 417.7609 0.0236 -1.0000 -1.0000 1155442 1583205159.60 151.5715 59.9970 32.0000 1.9808 1.9814 417.7520 417.9102 0.0238 -1.0000 -1.0000 1155505 1583205159.70 151.5715 59.9970 32.0000 1.9812 1.9818 417.6074 417.7654 0.0237 -1.0000 -1.0000 1155567 1583205159.80 151.5715 59.9970 32.0000 1.9816 1.9822 417.5219 417.6788 0.0235 -1.0000 -1.0000 1155630 1583205159.90 151.5736 59.9970 32.0000 1.9811 1.9817 417.5620 417.7195 0.0236 -1.0000 -1.0000 1155692 1583205160.00 151.6010 59.9976 32.0000 1.9810 1.9816 417.5073 417.6636 0.0234 -1.0000 -1.0000 1155755 1583205160.10 151.6010 59.9976 32.0000 1.9818 1.9824 417.6411 417.7978 0.0236 -1.0000 -1.0000 1155833 1583205160.20 151.6010 59.9976 32.0000 1.9809 1.9815 417.7190 417.8770 0.0237 -1.0000 -1.0000 1155895 1583205160.30 151.6010 59.9976 32.0000 1.9814 1.9820 417.7092 417.8671 0.0237 -1.0000 -1.0000 1156176 1583205160.40 151.6010 59.9976 32.0000 1.9822 1.9828 417.5374 417.6953 0.0237 -1.0000 -1.0000 1156239 1583205160.50 151.5940 59.9976 32.0000 1.9813 1.9820 417.5877 417.7460 0.0238 -1.0000 -1.0000 1156301 1583205160.60 151.5730 59.9976 32.0000 1.9805 1.9811 417.6350 417.7932 0.0238 -1.0000 -1.0000 1156364 1583205160.70 151.5730 59.9976 32.0000 1.9815 1.9821 417.7116 417.8697 0.0237 -1.0000 -1.0000 1156442 1583205160.80 151.5730 59.9976 32.0000 1.9814 1.9820 417.5701 417.7279 0.0237 -1.0000 -1.0000 1156817 1583205160.90 151.5730 59.9976 32.0000 1.9817 1.9823 417.5015 417.6591 0.0237 -1.0000 -1.0000 1156880 1583205161.00 151.5730 59.9976 32.0000 1.9828 1.9834 417.5620 417.7194 0.0236 -1.0000 -1.0000 1156958 1583205161.10 151.5730 59.9976 32.0000 1.9813 1.9819 417.6119 417.7692 0.0237 -1.0000 -1.0000 1157020 1583205161.20 151.5730 59.9976 32.0000 1.9809 1.9815 417.6409 417.7990 0.0238 -1.0000 -1.0000 1157083 1583205161.30 151.5730 59.9976 32.0000 1.9815 1.9821 417.7615 417.9193 0.0237 -1.0000 -1.0000 1157145 1583205161.40 151.5730 59.9976 32.0000 1.9810 1.9816 417.6483 417.8061 0.0237 -1.0000 -1.0000 1157333 1583205161.50 151.5730 59.9976 32.0000 1.9813 1.9819 417.5585 417.7160 0.0236 -1.0000 -1.0000 1157411 1583205161.60 151.5706 59.9976 32.0000 1.9820 1.9826 417.5592 417.7163 0.0237 -1.0000 -1.0000 1157473 1583205161.70 151.5143 59.9976 32.0000 1.9810 1.9816 417.5924 417.7499 0.0236 -1.0000 -1.0000 1157536 1583205161.80 151.5143 59.9976 32.0000 1.9809 1.9815 417.6559 417.8130 0.0237 -1.0000 -1.0000 1157614 1583205161.90 151.5143 59.9976 32.0000 1.9812 1.9818 417.7008 417.8587 0.0237 -1.0000 -1.0000 1157833 1583205162.00 151.4802 59.9976 32.0000 1.9810 1.9816 417.5365 417.6944 0.0237 -1.0000 -1.0000 1157895 1583205162.10 151.4790 59.9976 32.0000 1.9822 1.9828 417.4197 417.5775 0.0237 -1.0000 -1.0000 1157973 1583205162.20 151.5492 59.9976 32.0000 1.9818 1.9824 417.5036 417.6599 0.0236 -1.0000 -1.0000 1158036 1583205162.30 151.5492 59.9976 32.0000 1.9806 1.9812 417.6482 417.8060 0.0237 -1.0000 -1.0000 1158098 1583205162.40 151.5492 59.9976 32.0000 1.9809 1.9815 417.6283 417.7862 0.0238 -1.0000 -1.0000 1158333 1583205162.50 151.5492 59.9976 32.0000 1.9816 1.9822 417.7982 417.9558 0.0237 -1.0000 -1.0000 1158395 1583205162.60 151.5492 59.9976 32.0000 1.9816 1.9822 417.6973 417.8553 0.0238 -1.0000 -1.0000 1158458 1583205162.70 151.5492 59.9976 32.0000 1.9811 1.9817 417.4755 417.6335 0.0237 -1.0000 -1.0000 1158536 1583205162.80 151.5368 59.9976 32.0000 1.9814 1.9820 417.5652 417.7224 0.0236 -1.0000 -1.0000 1158598 1583205162.90 151.5368 59.9976 32.0000 1.9810 1.9817 417.8922 418.0512 0.0239 -1.0000 -1.0000 1158817 1583205163.00 151.5368 59.9976 32.0000 1.9816 1.9822 417.6809 417.8389 0.0237 -1.0000 -1.0000 1158895 1583205163.10 151.5368 59.9976 32.0000 1.9820 1.9827 417.5419 417.6993 0.0236 -1.0000 -1.0000 1158958 1583205163.20 151.5368 59.9976 32.0000 1.9816 1.9823 417.4283 417.5855 0.0237 -1.0000 -1.0000 1159036 1583205163.30 151.5324 59.9976 32.0000 1.9812 1.9819 417.5523 417.7104 0.0238 -1.0000 -1.0000 1159098 1583205163.40 151.5324 59.9976 32.0000 1.9802 1.9808 417.5868 417.7450 0.0237 -1.0000 -1.0000 1159895 1583205163.50 151.5324 59.9976 32.0000 1.9808 1.9814 417.6116 417.7688 0.0236 -1.0000 -1.0000 1159973 1583205163.60 151.5324 59.9976 32.0000 1.9811 1.9817 417.5732 417.7304 0.0237 -1.0000 -1.0000 1200036 1583205163.70 151.5324 59.9976 32.0000 1.9820 1.9826 417.4463 417.6044 0.0238 -1.0000 -1.0000 1200098 1583205163.80 151.5324 59.9976 32.0000 1.9814 1.9820 417.5715 417.7303 0.0239 -1.0000 -1.0000 1200176 1583205163.90 151.5024 59.9976 32.0000 1.9805 1.9811 417.6112 417.7694 0.0237 -1.0000 -1.0000 1200239 1583205164.00 151.5024 59.9976 32.0000 1.9815 1.9821 417.5516 417.7099 0.0238 -1.0000 -1.0000 1200301 1583205164.10 151.5024 59.9976 32.0000 1.9815 1.9821 417.5918 417.7494 0.0236 -1.0000 -1.0000 1200364 1583205164.20 151.5024 59.9976 32.0000 1.9812 1.9818 417.5878 417.7453 0.0237 -1.0000 -1.0000 1200426 1583205164.30 151.5024 59.9976 32.0000 1.9813 1.9819 417.6297 417.7872 0.0237 -1.0000 -1.0000 1200489 1583205164.40 151.5024 59.9976 32.0000 1.9812 1.9818 417.6547 417.8135 0.0239 -1.0000 -1.0000 1200583 1583205164.50 151.5024 59.9976 32.0000 1.9814 1.9820 417.6823 417.8405 0.0237 -1.0000 -1.0000 1200645 1583205164.60 151.5024 59.9976 32.0000 1.9812 1.9818 417.5468 417.7047 0.0237 -1.0000 -1.0000 1200708 1583205164.70 151.5024 59.9976 32.0000 1.9816 1.9822 417.3989 417.5569 0.0237 -1.0000 -1.0000 1200770 1583205164.80 151.5024 59.9976 32.0000 1.9809 1.9815 417.5215 417.6798 0.0238 -1.0000 -1.0000 1200833 1583205164.90 151.5024 59.9976 32.0000 1.9812 1.9818 417.6677 417.8257 0.0237 -1.0000 -1.0000 1200895 1583205165.00 151.5480 59.9981 32.0000 1.9810 1.9816 417.5188 417.6762 0.0237 -1.0000 -1.0000 1201098 1583205165.10 151.5480 59.9981 32.0000 1.9823 1.9829 417.4832 417.6411 0.0237 -1.0000 -1.0000 1201161 1583205165.20 151.5480 59.9981 32.0000 1.9815 1.9821 417.4103 417.5686 0.0239 -1.0000 -1.0000 1201239 1583205165.30 151.5480 59.9981 32.0000 1.9807 1.9813 417.4857 417.6439 0.0239 -1.0000 -1.0000 1201301 1583205165.40 151.5480 59.9981 32.0000 1.9803 1.9810 417.6027 417.7603 0.0237 -1.0000 -1.0000 1201364 1583205165.50 151.6044 59.9981 32.0000 1.9811 1.9817 417.6893 417.8472 0.0237 -1.0000 -1.0000 1201426 1583205165.60 151.6044 59.9981 32.0000 1.9813 1.9819 417.7258 417.8852 0.0238 -1.0000 -1.0000 1201489 1583205165.70 151.6044 59.9981 32.0000 1.9815 1.9821 417.6299 417.7869 0.0237 -1.0000 -1.0000 1201552 1583205165.80 151.6044 59.9981 32.0000 1.9819 1.9825 417.5224 417.6805 0.0238 -1.0000 -1.0000 1201630 1583205165.90 151.6044 59.9981 32.0000 1.9812 1.9819 417.5461 417.7051 0.0239 -1.0000 -1.0000 1201692 1583205166.00 151.5847 59.9981 32.0000 1.9804 1.9810 417.5356 417.6935 0.0237 -1.0000 -1.0000 1202067 1583205166.10 151.5606 59.9981 32.0000 1.9803 1.9809 417.5423 417.7008 0.0239 -1.0000 -1.0000 1202145 1583205166.20 151.5606 59.9981 32.0000 1.9811 1.9817 417.4748 417.6340 0.0239 -1.0000 -1.0000 1202208 1583205166.30 151.5606 59.9981 32.0000 1.9818 1.9825 417.4600 417.6184 0.0238 -1.0000 -1.0000 1202286 1583205166.40 151.5606 59.9981 32.0000 1.9814 1.9820 417.5873 417.7452 0.0237 -1.0000 -1.0000 1202364 1583205166.50 151.5606 59.9981 32.0000 1.9803 1.9809 417.6818 417.8398 0.0237 -1.0000 -1.0000 1202598 1583205166.60 151.5606 59.9981 32.0000 1.9803 1.9809 417.7901 417.9474 0.0237 -1.0000 -1.0000 1202661 1583205166.70 151.5606 59.9981 32.0000 1.9804 1.9810 417.6389 417.7973 0.0238 -1.0000 -1.0000 1202723 1583205166.80 151.5606 59.9981 32.0000 1.9815 1.9821 417.5792 417.7370 0.0237 -1.0000 -1.0000 1202801 1583205166.90 151.5606 59.9981 32.0000 1.9813 1.9819 417.5388 417.6972 0.0238 -1.0000 -1.0000 1202864 1583205167.00 151.5606 59.9981 32.0000 1.9809 1.9815 417.6070 417.7650 0.0237 -1.0000 -1.0000 1202942 1583205167.10 151.5564 59.9981 32.0000 1.9812 1.9818 417.6418 417.7996 0.0237 -1.0000 -1.0000 1203114 1583205167.20 151.5501 59.9981 32.0000 1.9809 1.9815 417.7972 417.9556 0.0238 -1.0000 -1.0000 1203176 1583205167.30 151.4911 59.9981 32.0000 1.9806 1.9813 417.4732 417.6323 0.0238 -1.0000 -1.0000 1203239 1583205167.40 151.4911 59.9981 32.0000 1.9813 1.9819 417.5563 417.7139 0.0237 -1.0000 -1.0000 1203301 1583205167.50 151.4911 59.9981 32.0000 1.9806 1.9812 417.6236 417.7813 0.0237 -1.0000 -1.0000 1203380 1583205167.60 151.4911 59.9981 32.0000 1.9808 1.9814 417.6151 417.7731 0.0238 -1.0000 -1.0000 1203552 1583205167.70 151.4911 59.9981 32.0000 1.9810 1.9816 417.5925 417.7513 0.0239 -1.0000 -1.0000 1203614 1583205167.80 151.4617 59.9981 32.0000 1.9815 1.9821 417.5577 417.7163 0.0237 -1.0000 -1.0000 1203692 1583205167.90 151.4617 59.9981 32.0000 1.9817 1.9824 417.4599 417.6175 0.0237 -1.0000 -1.0000 1203755 1583205168.00 151.4617 59.9981 32.0000 1.9810 1.9817 417.5391 417.6977 0.0238 -1.0000 -1.0000 1203817 1583205168.10 151.4617 59.9981 32.0000 1.9799 1.9805 417.6455 417.8033 0.0237 -1.0000 -1.0000 1204286 1583205168.20 151.4617 59.9981 32.0000 1.9804 1.9811 417.7140 417.8721 0.0237 -1.0000 -1.0000 1204348 1583205168.30 151.4174 59.9981 32.0000 1.9804 1.9810 417.6321 417.7902 0.0238 -1.0000 -1.0000 1204411 1583205168.40 151.4137 59.9981 32.0000 1.9813 1.9819 417.5705 417.7290 0.0238 -1.0000 -1.0000 1204489 1583205168.50 151.4137 59.9981 32.0000 1.9806 1.9812 417.5590 417.7168 0.0237 -1.0000 -1.0000 1204552 1583205168.60 151.4137 59.9981 32.0000 1.9800 1.9806 417.6203 417.7775 0.0237 -1.0000 -1.0000 1204802 1583205168.70 151.4137 59.9981 32.0000 1.9800 1.9807 417.6095 417.7679 0.0238 -1.0000 -1.0000 1204880 1583205168.80 151.4207 59.9981 32.0000 1.9810 1.9817 417.5122 417.6704 0.0238 -1.0000 -1.0000 1204942 1583205168.90 151.4701 59.9981 32.0000 1.9817 1.9823 417.3626 417.5208 0.0238 -1.0000 -1.0000 1205005 1583205169.00 151.4701 59.9981 32.0000 1.9813 1.9819 417.3893 417.5465 0.0237 -1.0000 -1.0000 1205067 1583205169.10 151.4701 59.9981 32.0000 1.9810 1.9816 417.6126 417.7711 0.0238 -1.0000 -1.0000 1205302 1583205169.20 151.4701 59.9981 32.0000 1.9806 1.9812 417.6948 417.8524 0.0236 -1.0000 -1.0000 1205364 1583205169.30 151.4701 59.9981 32.0000 1.9809 1.9816 417.5498 417.7082 0.0238 -1.0000 -1.0000 1205427 1583205169.40 151.4701 59.9981 32.0000 1.9811 1.9817 417.4712 417.6291 0.0237 -1.0000 -1.0000 1205489 1583205169.50 151.4822 59.9981 32.0000 1.9811 1.9817 417.4412 417.5988 0.0237 -1.0000 -1.0000 1205567 1583205169.60 151.4926 59.9981 32.0000 1.9813 1.9819 417.6154 417.7732 0.0237 -1.0000 -1.0000 1205692 1583205169.70 151.4926 59.9981 32.0000 1.9814 1.9821 417.5906 417.7481 0.0237 -1.0000 -1.0000 1205755 1583205169.80 151.4926 59.9981 32.0000 1.9815 1.9821 417.5445 417.7019 0.0237 -1.0000 -1.0000 1205833 1583205169.90 151.4926 59.9981 32.0000 1.9815 1.9822 417.4602 417.6180 0.0238 -1.0000 -1.0000 1205895 1583205170.00 151.4771 59.9980 32.0000 1.9806 1.9812 417.5138 417.6717 0.0237 -1.0000 -1.0000 1205958 1583205170.10 151.4346 59.9979 32.0000 1.9801 1.9807 417.6297 417.7876 0.0238 -1.0000 -1.0000 1206036 1583205170.20 151.4346 59.9979 32.0000 1.9802 1.9808 417.6500 417.8082 0.0237 -1.0000 -1.0000 1206223 1583205170.30 151.4346 59.9979 32.0000 1.9809 1.9815 417.6530 417.8103 0.0236 -1.0000 -1.0000 1206286 1583205170.40 151.4346 59.9979 32.0000 1.9813 1.9819 417.4983 417.6563 0.0238 -1.0000 -1.0000 1206348 1583205170.50 151.4346 59.9979 32.0000 1.9820 1.9826 417.4635 417.6212 0.0237 -1.0000 -1.0000 1206411 1583205170.60 151.4618 59.9979 32.0000 1.9819 1.9826 417.5945 417.7527 0.0238 -1.0000 -1.0000 1206473 1583205170.70 151.4618 59.9979 32.0000 1.9815 1.9821 417.5456 417.7040 0.0238 -1.0000 -1.0000 1206723 1583205170.80 151.4618 59.9979 32.0000 1.9814 1.9820 417.6269 417.7852 0.0238 -1.0000 -1.0000 1206786 1583205170.90 151.4618 59.9979 32.0000 1.9821 1.9827 417.5347 417.6929 0.0238 -1.0000 -1.0000 1206849 1583205171.00 151.4618 59.9979 32.0000 1.9819 1.9825 417.4403 417.5996 0.0239 -1.0000 -1.0000 1206926 1583205171.10 151.4633 59.9979 32.0000 1.9813 1.9820 417.6315 417.7894 0.0237 -1.0000 -1.0000 1206989 1583205171.20 151.5109 59.9979 32.0000 1.9810 1.9816 417.6163 417.7742 0.0237 -1.0000 -1.0000 1207739 1583205171.30 151.5109 59.9979 32.0000 1.9812 1.9818 417.6638 417.8217 0.0238 -1.0000 -1.0000 1207801 1583205171.40 151.5109 59.9979 32.0000 1.9810 1.9817 417.5953 417.7531 0.0237 -1.0000 -1.0000 1207864 1583205171.50 151.5109 59.9979 32.0000 1.9826 1.9832 417.4531 417.6098 0.0236 -1.0000 -1.0000 1207942 1583205171.60 151.5109 59.9979 32.0000 1.9812 1.9818 417.4574 417.6152 0.0238 -1.0000 -1.0000 1208005 1583205171.70 151.5109 59.9979 32.0000 1.9808 1.9814 417.5661 417.7235 0.0236 -1.0000 -1.0000 1208067 1583205171.80 151.5109 59.9979 32.0000 1.9807 1.9813 417.6689 417.8262 0.0237 -1.0000 -1.0000 1208145 1583205171.90 151.5109 59.9979 32.0000 1.9808 1.9814 417.5360 417.6941 0.0238 -1.0000 -1.0000 1208208 1583205172.00 151.5109 59.9979 32.0000 1.9816 1.9822 417.4663 417.6241 0.0237 -1.0000 -1.0000 1208270 1583205172.10 151.5109 59.9979 32.0000 1.9817 1.9823 417.4013 417.5591 0.0237 -1.0000 -1.0000 1208333 1583205172.20 151.5109 59.9979 32.0000 1.9803 1.9809 417.5082 417.6652 0.0236 -1.0000 -1.0000 1208473 1583205172.30 151.5098 59.9979 32.0000 1.9808 1.9814 417.7285 417.8860 0.0237 -1.0000 -1.0000 1208536 1583205172.40 151.5098 59.9979 32.0000 1.9798 1.9804 417.6305 417.7868 0.0235 -1.0000 -1.0000 1208598 1583205172.50 151.5098 59.9979 32.0000 1.9807 1.9813 417.5485 417.7055 0.0236 -1.0000 -1.0000 1208676 1583205172.60 151.5098 59.9979 32.0000 1.9816 1.9823 417.5139 417.6714 0.0237 -1.0000 -1.0000 1208739 1583205172.70 151.5277 59.9979 32.0000 1.9807 1.9813 417.4372 417.5939 0.0235 -1.0000 -1.0000 1208817 1583205172.80 151.4972 59.9979 32.0000 1.9804 1.9810 417.5711 417.7281 0.0237 -1.0000 -1.0000 1208880 1583205172.90 151.4972 59.9979 32.0000 1.9808 1.9814 417.6135 417.7711 0.0236 -1.0000 -1.0000 1208942 1583205173.00 151.4972 59.9979 32.0000 1.9806 1.9812 417.6131 417.7714 0.0238 -1.0000 -1.0000 1209020 1583205173.10 151.4972 59.9979 32.0000 1.9818 1.9824 417.4131 417.5703 0.0236 -1.0000 -1.0000 1209083 1583205173.20 151.4972 59.9979 32.0000 1.9808 1.9815 417.5298 417.6873 0.0236 -1.0000 -1.0000 1209161 1583205173.30 151.4972 59.9979 32.0000 1.9807 1.9813 417.5925 417.7487 0.0234 -1.0000 -1.0000 1209208 1583205173.40 151.4972 59.9979 32.0000 1.9806 1.9812 417.5118 417.6681 0.0235 -1.0000 -1.0000 1209270 1583205173.50 151.4972 59.9979 32.0000 1.9815 1.9821 417.3812 417.5381 0.0237 -1.0000 -1.0000 1209349 1583205173.60 151.4972 59.9979 32.0000 1.9810 1.9816 417.3788 417.5366 0.0236 -1.0000 -1.0000 1209411 1583205173.70 151.4972 59.9979 32.0000 1.9811 1.9817 417.3546 417.5115 0.0236 -1.0000 -1.0000 1209583 1583205173.80 151.4853 59.9979 32.0000 1.9806 1.9812 417.5213 417.6783 0.0236 -1.0000 -1.0000 1209661 1583205173.90 151.4136 59.9979 32.0000 1.9804 1.9810 417.5927 417.7499 0.0237 -1.0000 -1.0000 1209723 1583205174.00 151.4136 59.9979 32.0000 1.9812 1.9819 417.5270 417.6848 0.0237 -1.0000 -1.0000 1209786 1583205174.10 151.4136 59.9979 32.0000 1.9811 1.9817 417.5028 417.6598 0.0237 -1.0000 -1.0000 1209864 1583205174.20 151.4136 59.9979 32.0000 1.9812 1.9818 417.4092 417.5675 0.0237 -1.0000 -1.0000 1209926 1583205174.30 151.4136 59.9979 32.0000 1.9806 1.9812 417.5491 417.7061 0.0236 -1.0000 -1.0000 1210098 1583205174.40 151.3942 59.9979 32.0000 1.9806 1.9812 417.5775 417.7348 0.0236 -1.0000 -1.0000 1210176 1583205174.50 151.3942 59.9979 32.0000 1.9815 1.9821 417.5531 417.7096 0.0236 -1.0000 -1.0000 1210239 1583205174.60 151.3942 59.9979 32.0000 1.9806 1.9812 417.4190 417.5768 0.0237 -1.0000 -1.0000 1210301 1583205174.70 151.3942 59.9979 32.0000 1.9814 1.9821 417.4683 417.6249 0.0235 -1.0000 -1.0000 1210364 1583205174.80 151.3942 59.9979 32.0000 1.9803 1.9809 417.4976 417.6556 0.0238 -1.0000 -1.0000 1210692 1583205174.90 151.3975 59.9980 32.0000 1.9803 1.9809 417.5321 417.6888 0.0236 -1.0000 -1.0000 1210755 1583205175.00 151.4279 59.9984 32.0000 1.9816 1.9822 417.4924 417.6493 0.0236 -1.0000 -1.0000 1210833 1583205175.10 151.4279 59.9984 32.0000 1.9811 1.9818 417.3895 417.5462 0.0235 -1.0000 -1.0000 1210895 1583205175.20 151.4279 59.9984 32.0000 1.9816 1.9822 417.3768 417.5337 0.0236 -1.0000 -1.0000 1210973 1583205175.30 151.4279 59.9984 32.0000 1.9807 1.9813 417.5070 417.6644 0.0236 -1.0000 -1.0000 1211380 1583205175.40 151.4279 59.9984 32.0000 1.9812 1.9818 417.4900 417.6472 0.0236 -1.0000 -1.0000 1211442 1583205175.50 151.4279 59.9984 32.0000 1.9808 1.9814 417.4086 417.5663 0.0237 -1.0000 -1.0000 1211505 1583205175.60 151.3611 59.9984 32.0000 1.9809 1.9815 417.3307 417.4865 0.0235 -1.0000 -1.0000 1211567 1583205175.70 151.3719 59.9984 32.0000 1.9808 1.9814 417.4848 417.6422 0.0235 -1.0000 -1.0000 1211630 1583205175.80 151.3719 59.9984 32.0000 1.9806 1.9812 417.5429 417.7006 0.0237 -1.0000 -1.0000 1211817 1583205175.90 151.3719 59.9984 32.0000 1.9810 1.9816 417.5302 417.6862 0.0235 -1.0000 -1.0000 1211880 1583205176.00 151.3719 59.9984 32.0000 1.9808 1.9814 417.4586 417.6167 0.0238 -1.0000 -1.0000 1211942 1583205176.10 151.3719 59.9984 32.0000 1.9807 1.9813 417.4755 417.6332 0.0236 -1.0000 -1.0000 1212020 1583205176.20 151.3719 59.9984 32.0000 1.9803 1.9809 417.4457 417.6035 0.0237 -1.0000 -1.0000 1212083 1583205176.30 151.3887 59.9984 32.0000 1.9809 1.9815 417.5460 417.7024 0.0235 -1.0000 -1.0000 1212317 1583205176.40 151.4247 59.9984 32.0000 1.9802 1.9808 417.5798 417.7369 0.0237 -1.0000 -1.0000 1212395 1583205176.50 151.4247 59.9984 32.0000 1.9807 1.9813 417.5177 417.6750 0.0237 -1.0000 -1.0000 1212458 1583205176.60 151.4280 59.9984 32.0000 1.9816 1.9822 417.4735 417.6313 0.0237 -1.0000 -1.0000 1212520 1583205176.70 151.4280 59.9984 32.0000 1.9815 1.9821 417.4126 417.5703 0.0237 -1.0000 -1.0000 1212583 1583205176.80 151.4280 59.9984 32.0000 1.9813 1.9820 417.5640 417.7214 0.0236 -1.0000 -1.0000 1212833 1583205176.90 151.4280 59.9984 32.0000 1.9804 1.9810 417.6993 417.8562 0.0236 -1.0000 -1.0000 1212895 1583205177.00 151.4280 59.9984 32.0000 1.9806 1.9812 417.5346 417.6921 0.0237 -1.0000 -1.0000 1212958 1583205177.10 151.4730 59.9984 32.0000 1.9813 1.9819 417.4699 417.6274 0.0237 -1.0000 -1.0000 1213020 1583205177.20 151.4811 59.9984 32.0000 1.9817 1.9823 417.3661 417.5234 0.0236 -1.0000 -1.0000 1213098 1583205177.30 151.4811 59.9984 32.0000 1.9815 1.9821 417.4652 417.6215 0.0235 -1.0000 -1.0000 1213301 1583205177.40 151.4811 59.9984 32.0000 1.9808 1.9815 417.6064 417.7637 0.0236 -1.0000 -1.0000 1213364 1583205177.50 151.4811 59.9984 32.0000 1.9799 1.9805 417.6477 417.8050 0.0236 -1.0000 -1.0000 1213442 1583205177.60 151.4811 59.9984 32.0000 1.9805 1.9811 417.5590 417.7162 0.0236 -1.0000 -1.0000 1213505 1583205177.70 151.4802 59.9984 32.0000 1.9814 1.9820 417.4951 417.6520 0.0237 -1.0000 -1.0000 1213567 1583205177.80 151.4802 59.9984 32.0000 1.9809 1.9815 417.4598 417.6176 0.0237 -1.0000 -1.0000 1213848 1583205177.90 151.4802 59.9984 32.0000 1.9802 1.9808 417.5584 417.7153 0.0236 -1.0000 -1.0000 1213911 1583205178.00 151.4802 59.9984 32.0000 1.9794 1.9800 417.5621 417.7205 0.0238 -1.0000 -1.0000 1213973 1583205178.10 151.4802 59.9984 32.0000 1.9808 1.9814 417.4689 417.6268 0.0237 -1.0000 -1.0000 1214051 1583205178.20 151.4923 59.9984 32.0000 1.9815 1.9821 417.3751 417.5331 0.0238 -1.0000 -1.0000 1214114 1583205178.30 151.4923 59.9984 32.0000 1.9812 1.9818 417.4020 417.5593 0.0237 -1.0000 -1.0000 1214176 1583205178.40 151.4923 59.9984 32.0000 1.9805 1.9811 417.5274 417.6859 0.0239 -1.0000 -1.0000 1214817 1583205178.50 151.4923 59.9984 32.0000 1.9807 1.9813 417.5810 417.7392 0.0237 -1.0000 -1.0000 1214895 1583205178.60 151.4923 59.9984 32.0000 1.9803 1.9809 417.5706 417.7285 0.0238 -1.0000 -1.0000 1214958 1583205178.70 151.4943 59.9984 32.0000 1.9807 1.9813 417.5489 417.7076 0.0238 -1.0000 -1.0000 1215020 1583205178.80 151.5336 59.9984 32.0000 1.9812 1.9818 417.4098 417.5682 0.0238 -1.0000 -1.0000 1215083 1583205178.90 151.5336 59.9984 32.0000 1.9809 1.9816 417.5109 417.6692 0.0238 -1.0000 -1.0000 1215161 1583205179.00 151.5336 59.9984 32.0000 1.9805 1.9812 417.5640 417.7227 0.0239 -1.0000 -1.0000 1215239 1583205179.10 151.5336 59.9984 32.0000 1.9811 1.9817 417.6051 417.7638 0.0238 -1.0000 -1.0000 1215302 1583205179.20 151.5336 59.9984 32.0000 1.9814 1.9820 417.4885 417.6470 0.0238 -1.0000 -1.0000 1215364 1583205179.30 151.4926 59.9984 32.0000 1.9812 1.9818 417.3560 417.5140 0.0238 -1.0000 -1.0000 1215427 1583205179.40 151.4926 59.9984 32.0000 1.9806 1.9812 417.4721 417.6302 0.0237 -1.0000 -1.0000 1215505 1583205179.50 151.4926 59.9984 32.0000 1.9796 1.9803 417.4971 417.6544 0.0236 -1.0000 -1.0000 1215567 1583205179.60 151.4926 59.9984 32.0000 1.9794 1.9801 417.4991 417.6578 0.0239 -1.0000 -1.0000 1215630 1583205179.70 151.4926 59.9984 32.0000 1.9807 1.9813 417.5373 417.6962 0.0239 -1.0000 -1.0000 1215692 1583205179.80 151.4617 59.9988 32.0000 1.9808 1.9814 417.4956 417.6550 0.0240 -1.0000 -1.0000 1215770 1583205179.90 151.4456 59.9990 32.0000 1.9809 1.9815 417.4215 417.5796 0.0238 -1.0000 -1.0000 1215833 1583205180.00 151.4456 59.9990 32.0000 1.9807 1.9813 417.4339 417.5920 0.0238 -1.0000 -1.0000 1215895 1583205180.10 151.4456 59.9990 32.0000 1.9809 1.9815 417.5106 417.6692 0.0238 -1.0000 -1.0000 1215973 1583205180.20 151.4456 59.9990 32.0000 1.9809 1.9815 417.4419 417.6007 0.0239 -1.0000 -1.0000 1216036 1583205180.30 151.4456 59.9990 32.0000 1.9812 1.9818 417.3552 417.5140 0.0238 -1.0000 -1.0000 1216083 1583205180.40 151.4456 59.9990 32.0000 1.9804 1.9811 417.4155 417.5735 0.0238 -1.0000 -1.0000 1216333 1583205180.50 151.4456 59.9990 32.0000 1.9804 1.9810 417.5575 417.7164 0.0239 -1.0000 -1.0000 1216395 1583205180.60 151.4456 59.9990 32.0000 1.9803 1.9809 417.6347 417.7937 0.0239 -1.0000 -1.0000 1216458 1583205180.70 151.4456 59.9990 32.0000 1.9805 1.9812 417.4673 417.6258 0.0239 -1.0000 -1.0000 1216520 1583205180.80 151.4456 59.9990 32.0000 1.9813 1.9819 417.3916 417.5505 0.0239 -1.0000 -1.0000 1216583 1583205180.90 151.4456 59.9990 32.0000 1.9815 1.9821 417.4313 417.5897 0.0238 -1.0000 -1.0000 1217067 1583205181.00 151.4636 59.9990 32.0000 1.9807 1.9813 417.4944 417.6529 0.0238 -1.0000 -1.0000 1217145 1583205181.10 151.4734 59.9990 32.0000 1.9809 1.9815 417.5578 417.7168 0.0240 -1.0000 -1.0000 1217208 1583205181.20 151.4734 59.9990 32.0000 1.9804 1.9810 417.4541 417.6140 0.0241 -1.0000 -1.0000 1217270 1583205181.30 151.4734 59.9990 32.0000 1.9807 1.9813 417.3777 417.5367 0.0239 -1.0000 -1.0000 1217333 1583205181.40 151.4734 59.9990 32.0000 1.9815 1.9822 417.2404 417.4003 0.0240 -1.0000 -1.0000 1217567 1583205181.50 151.4734 59.9990 32.0000 1.9809 1.9815 417.4729 417.6322 0.0239 -1.0000 -1.0000 1217645 1583205181.60 151.4116 59.9990 32.0000 1.9810 1.9817 417.6067 417.7668 0.0241 -1.0000 -1.0000 1217708 1583205181.70 151.4116 59.9990 32.0000 1.9807 1.9813 417.5104 417.6706 0.0241 -1.0000 -1.0000 1217770 1583205181.80 151.4116 59.9990 32.0000 1.9813 1.9819 417.4076 417.5671 0.0239 -1.0000 -1.0000 1217833 1583205181.90 151.4116 59.9990 32.0000 1.9811 1.9818 417.4439 417.6034 0.0240 -1.0000 -1.0000 1217973 1583205182.00 151.4116 59.9990 32.0000 1.9811 1.9817 417.5887 417.7495 0.0241 -1.0000 -1.0000 1218036 1583205182.10 151.4011 59.9990 32.0000 1.9808 1.9815 417.5407 417.7004 0.0239 -1.0000 -1.0000 1218098 1583205182.20 151.4009 59.9990 32.0000 1.9799 1.9805 417.5561 417.7160 0.0241 -1.0000 -1.0000 1218161 1583205182.30 151.4009 59.9990 32.0000 1.9801 1.9807 417.6040 417.7652 0.0241 -1.0000 -1.0000 1218223 1583205182.40 151.4009 59.9990 32.0000 1.9810 1.9817 417.3336 417.4927 0.0240 -1.0000 -1.0000 1218301 1583205182.50 151.4009 59.9990 32.0000 1.9814 1.9820 417.4068 417.5666 0.0240 -1.0000 -1.0000 1218426 1583205182.60 151.4207 59.9990 32.0000 1.9813 1.9819 417.4329 417.5921 0.0239 -1.0000 -1.0000 1218489 1583205182.70 151.4801 59.9990 32.0000 1.9802 1.9808 417.6565 417.8162 0.0241 -1.0000 -1.0000 1218567 1583205182.80 151.4801 59.9990 32.0000 1.9815 1.9821 417.5649 417.7259 0.0242 -1.0000 -1.0000 1218630 1583205182.90 151.4801 59.9990 32.0000 1.9810 1.9816 417.5221 417.6823 0.0241 -1.0000 -1.0000 1218692 1583205183.00 151.4801 59.9990 32.0000 1.9818 1.9824 417.4020 417.5621 0.0240 -1.0000 -1.0000 1218989 1583205183.10 151.4801 59.9990 32.0000 1.9821 1.9827 417.4048 417.5647 0.0241 -1.0000 -1.0000 1219052 1583205183.20 151.4684 59.9990 32.0000 1.9815 1.9821 417.4886 417.6497 0.0242 -1.0000 -1.0000 1219130 1583205183.30 151.4684 59.9990 32.0000 1.9812 1.9818 417.5216 417.6818 0.0241 -1.0000 -1.0000 1219192 1583205183.40 151.4684 59.9990 32.0000 1.9812 1.9818 417.6068 417.7680 0.0242 -1.0000 -1.0000 1219255 1583205183.50 151.4684 59.9990 32.0000 1.9805 1.9812 417.4293 417.5906 0.0243 -1.0000 -1.0000 1220223 1583205183.60 151.4684 59.9990 32.0000 1.9814 1.9821 417.3397 417.5002 0.0241 -1.0000 -1.0000 1220286 1583205183.70 151.4684 59.9990 32.0000 1.9821 1.9828 417.3701 417.5307 0.0241 -1.0000 -1.0000 1220348 1583205183.80 151.4364 59.9990 32.0000 1.9813 1.9820 417.5073 417.6675 0.0241 -1.0000 -1.0000 1220427 1583205183.90 151.4364 59.9990 32.0000 1.9809 1.9816 417.5835 417.7434 0.0240 -1.0000 -1.0000 1220489 1583205184.00 151.4364 59.9990 32.0000 1.9799 1.9805 417.5863 417.7464 0.0240 -1.0000 -1.0000 1220551 1583205184.10 151.4364 59.9990 32.0000 1.9807 1.9813 417.4453 417.6051 0.0240 -1.0000 -1.0000 1220630 1583205184.20 151.4364 59.9990 32.0000 1.9814 1.9820 417.4339 417.5949 0.0242 -1.0000 -1.0000 1220692 1583205184.30 151.4877 59.9990 32.0000 1.9814 1.9820 417.4479 417.6089 0.0242 -1.0000 -1.0000 1220755 1583205184.40 151.5297 59.9990 32.0000 1.9809 1.9815 417.5714 417.7320 0.0241 -1.0000 -1.0000 1220817 1583205184.50 151.5297 59.9990 32.0000 1.9805 1.9811 417.5622 417.7227 0.0241 -1.0000 -1.0000 1220880 1583205184.60 151.5297 59.9990 32.0000 1.9805 1.9812 417.6213 417.7820 0.0242 -1.0000 -1.0000 1220942 1583205184.70 151.5297 59.9990 32.0000 1.9809 1.9816 417.3109 417.4722 0.0242 -1.0000 -1.0000 1221020 1583205184.80 151.5297 59.9990 32.0000 1.9817 1.9823 417.2581 417.4189 0.0242 -1.0000 -1.0000 1221083 1583205184.90 151.4815 59.9992 32.0000 1.9814 1.9820 417.3939 417.5549 0.0241 -1.0000 -1.0000 1221145 1583205185.00 151.4815 59.9992 32.0000 1.9809 1.9815 417.5241 417.6856 0.0242 -1.0000 -1.0000 1221739 1583205185.10 151.4815 59.9992 32.0000 1.9803 1.9810 417.5736 417.7348 0.0242 -1.0000 -1.0000 1221801 1583205185.20 151.4815 59.9992 32.0000 1.9809 1.9815 417.3881 417.5507 0.0245 -1.0000 -1.0000 1221880 1583205185.30 151.4815 59.9992 32.0000 1.9811 1.9818 417.3635 417.5246 0.0242 -1.0000 -1.0000 1221942 1583205185.40 151.4815 59.9992 32.0000 1.9813 1.9819 417.4378 417.5989 0.0242 -1.0000 -1.0000 1222005 1583205185.50 151.4815 59.9992 32.0000 1.9802 1.9809 417.5132 417.6745 0.0242 -1.0000 -1.0000 1222083 1583205185.60 151.4815 59.9992 32.0000 1.9805 1.9812 417.5145 417.6755 0.0242 -1.0000 -1.0000 1222145 1583205185.70 151.4815 59.9992 32.0000 1.9805 1.9811 417.5937 417.7555 0.0242 -1.0000 -1.0000 1222208 1583205185.80 151.4815 59.9992 32.0000 1.9807 1.9813 417.4540 417.6148 0.0242 -1.0000 -1.0000 1222270 1583205185.90 151.4636 59.9992 32.0000 1.9812 1.9819 417.4544 417.6160 0.0243 -1.0000 -1.0000 1222348 1583205186.00 151.4280 59.9992 32.0000 1.9809 1.9815 417.6812 417.8437 0.0244 -1.0000 -1.0000 1222411 1583205186.10 151.4280 59.9992 32.0000 1.9802 1.9808 417.5678 417.7291 0.0243 -1.0000 -1.0000 1222473 1583205186.20 151.4280 59.9992 32.0000 1.9807 1.9813 417.3929 417.5543 0.0243 -1.0000 -1.0000 1222551 1583205186.30 151.4280 59.9992 32.0000 1.9816 1.9823 417.3969 417.5580 0.0242 -1.0000 -1.0000 1222614 1583205186.40 151.4280 59.9992 32.0000 1.9809 1.9816 417.3793 417.5396 0.0241 -1.0000 -1.0000 1222692 1583205186.50 151.4280 59.9992 32.0000 1.9809 1.9815 417.4354 417.5967 0.0243 -1.0000 -1.0000 1222755 1583205186.60 151.4495 59.9992 32.0000 1.9813 1.9819 417.5699 417.7312 0.0243 -1.0000 -1.0000 1222817 1583205186.70 151.4495 59.9992 32.0000 1.9815 1.9821 417.6636 417.8255 0.0243 -1.0000 -1.0000 1222880 1583205186.80 151.4495 59.9992 32.0000 1.9805 1.9811 417.5168 417.6785 0.0244 -1.0000 -1.0000 1222942 1583205186.90 151.4495 59.9992 32.0000 1.9813 1.9819 417.4176 417.5795 0.0243 -1.0000 -1.0000 1223005 1583205187.00 151.4495 59.9992 32.0000 1.9812 1.9818 417.5255 417.6864 0.0242 -1.0000 -1.0000 1223083 1583205187.10 151.4495 59.9992 32.0000 1.9804 1.9811 417.5929 417.7547 0.0243 -1.0000 -1.0000 1223317 1583205187.20 151.4495 59.9992 32.0000 1.9808 1.9815 417.5627 417.7238 0.0242 -1.0000 -1.0000 1223395 1583205187.30 151.4495 59.9992 32.0000 1.9813 1.9820 417.4564 417.6170 0.0241 -1.0000 -1.0000 1223458 1583205187.40 151.4495 59.9992 32.0000 1.9814 1.9820 417.4292 417.5900 0.0242 -1.0000 -1.0000 1223520 1583205187.50 151.4631 59.9992 32.0000 1.9802 1.9809 417.5747 417.7363 0.0243 -1.0000 -1.0000 1223598 1583205187.60 151.4663 59.9992 32.0000 1.9809 1.9816 417.6600 417.8218 0.0243 -1.0000 -1.0000 1223817 1583205187.70 151.4663 59.9992 32.0000 1.9813 1.9819 417.6376 417.7994 0.0243 -1.0000 -1.0000 1223880 1583205187.80 151.4663 59.9992 32.0000 1.9823 1.9829 417.4064 417.5683 0.0243 -1.0000 -1.0000 1223958 1583205187.90 151.4663 59.9992 32.0000 1.9818 1.9825 417.3767 417.5388 0.0244 -1.0000 -1.0000 1224020 1583205188.00 151.4663 59.9992 32.0000 1.9811 1.9817 417.4959 417.6575 0.0243 -1.0000 -1.0000 1224083 1583205188.10 151.4663 59.9992 32.0000 1.9813 1.9819 417.5376 417.6999 0.0244 -1.0000 -1.0000 1224161 1583205188.20 151.4663 59.9992 32.0000 1.9815 1.9822 417.4570 417.6195 0.0244 -1.0000 -1.0000 1224348 1583205188.30 151.4663 59.9992 32.0000 1.9814 1.9820 417.4169 417.5792 0.0244 -1.0000 -1.0000 1224411 1583205188.40 151.5222 59.9992 32.0000 1.9813 1.9819 417.5093 417.6704 0.0242 -1.0000 -1.0000 1224489 1583205188.50 151.5222 59.9992 32.0000 1.9809 1.9815 417.6032 417.7652 0.0243 -1.0000 -1.0000 1224536 1583205188.60 151.5222 59.9992 32.0000 1.9816 1.9822 417.6232 417.7854 0.0244 -1.0000 -1.0000 1224614 1583205188.70 151.5222 59.9992 32.0000 1.9818 1.9824 417.4285 417.5903 0.0243 -1.0000 -1.0000 1224801 1583205188.80 151.5222 59.9992 32.0000 1.9815 1.9821 417.3448 417.5068 0.0244 -1.0000 -1.0000 1224864 1583205188.90 151.4446 59.9992 32.0000 1.9805 1.9811 417.4419 417.6040 0.0244 -1.0000 -1.0000 1224927 1583205189.00 151.4395 59.9992 32.0000 1.9798 1.9805 417.5829 417.7455 0.0244 -1.0000 -1.0000 1224989 1583205189.10 151.4395 59.9992 32.0000 1.9807 1.9813 417.5966 417.7585 0.0243 -1.0000 -1.0000 1225051 1583205189.20 151.4395 59.9992 32.0000 1.9807 1.9814 417.5397 417.7017 0.0243 -1.0000 -1.0000 1225317 1583205189.30 151.4395 59.9992 32.0000 1.9808 1.9815 417.5137 417.6748 0.0242 -1.0000 -1.0000 1225380 1583205189.40 151.4395 59.9992 32.0000 1.9806 1.9813 417.5175 417.6787 0.0242 -1.0000 -1.0000 1225442 1583205189.50 151.5767 59.9992 32.0000 1.9811 1.9817 417.5835 417.7450 0.0243 -1.0000 -1.0000 1225520 1583205189.60 151.5767 59.9992 32.0000 1.9813 1.9819 417.6207 417.7830 0.0244 -1.0000 -1.0000 1225583 1583205189.70 151.5767 59.9992 32.0000 1.9816 1.9823 417.4946 417.6570 0.0244 -1.0000 -1.0000 1225817 1583205189.80 151.5767 59.9992 32.0000 1.9821 1.9828 417.4321 417.5939 0.0243 -1.0000 -1.0000 1225895 1583205189.90 151.5767 59.9992 32.0000 1.9810 1.9816 417.4495 417.6111 0.0243 -1.0000 -1.0000 1225958 1583205190.00 151.5767 59.9992 32.0000 1.9803 1.9810 417.5419 417.7031 0.0242 -1.0000 -1.0000 1226020 1583205190.10 151.5688 59.9989 32.0000 1.9807 1.9813 417.5578 417.7184 0.0241 -1.0000 -1.0000 1226083 1583205190.20 151.5676 59.9988 32.0000 1.9809 1.9815 417.4903 417.6534 0.0246 -1.0000 -1.0000 1226676 1583205190.30 151.5676 59.9988 32.0000 1.9810 1.9817 417.3874 417.5502 0.0244 -1.0000 -1.0000 1226739 1583205190.40 151.5676 59.9988 32.0000 1.9817 1.9824 417.4217 417.5829 0.0242 -1.0000 -1.0000 1226817 1583205190.50 151.5676 59.9988 32.0000 1.9809 1.9815 417.5828 417.7442 0.0243 -1.0000 -1.0000 1226880 1583205190.60 151.5676 59.9988 32.0000 1.9809 1.9815 417.5153 417.6772 0.0244 -1.0000 -1.0000 1226942 1583205190.70 151.5614 59.9988 32.0000 1.9809 1.9815 417.4691 417.6315 0.0244 -1.0000 -1.0000 1227083 1583205190.80 151.5614 59.9988 32.0000 1.9813 1.9819 417.4587 417.6209 0.0244 -1.0000 -1.0000 1227145 1583205190.90 151.5614 59.9988 32.0000 1.9807 1.9813 417.4241 417.5857 0.0243 -1.0000 -1.0000 1227208 1583205191.00 151.5614 59.9988 32.0000 1.9804 1.9810 417.6136 417.7749 0.0243 -1.0000 -1.0000 1227286 1583205191.10 151.5614 59.9988 32.0000 1.9805 1.9811 417.6369 417.7994 0.0244 -1.0000 -1.0000 1227349 1583205191.20 151.5607 59.9988 32.0000 1.9804 1.9811 417.6891 417.8509 0.0243 -1.0000 -1.0000 1227505 1583205191.30 151.5607 59.9988 32.0000 1.9817 1.9823 417.4647 417.6261 0.0243 -1.0000 -1.0000 1227567 1583205191.40 151.5607 59.9988 32.0000 1.9819 1.9825 417.4053 417.5671 0.0244 -1.0000 -1.0000 1227630 1583205191.50 151.5607 59.9988 32.0000 1.9805 1.9811 417.4244 417.5858 0.0243 -1.0000 -1.0000 1227708 1583205191.60 151.5607 59.9988 32.0000 1.9812 1.9818 417.5919 417.7539 0.0243 -1.0000 -1.0000 1227770 1583205191.70 151.5062 59.9988 32.0000 1.9811 1.9818 417.4667 417.6276 0.0242 -1.0000 -1.0000 1227833 1583205191.80 151.5062 59.9988 32.0000 1.9814 1.9820 417.4777 417.6384 0.0242 -1.0000 -1.0000 1228098 1583205191.90 151.5062 59.9988 32.0000 1.9804 1.9811 417.5844 417.7459 0.0243 -1.0000 -1.0000 1228161 1583205192.00 151.5062 59.9988 32.0000 1.9804 1.9811 417.6162 417.7775 0.0242 -1.0000 -1.0000 1228223 1583205192.10 151.5062 59.9988 32.0000 1.9810 1.9817 417.5693 417.7307 0.0243 -1.0000 -1.0000 1228286 1583205192.20 151.5062 59.9988 32.0000 1.9807 1.9813 417.4103 417.5724 0.0244 -1.0000 -1.0000 1228348 1583205192.30 151.5432 59.9988 32.0000 1.9813 1.9819 417.3696 417.5326 0.0245 -1.0000 -1.0000 1228411 1583205192.40 151.5432 59.9988 32.0000 1.9809 1.9815 417.5360 417.6987 0.0244 -1.0000 -1.0000 1228489 1583205192.50 151.5432 59.9988 32.0000 1.9811 1.9817 417.6529 417.8140 0.0241 -1.0000 -1.0000 1228551 1583205192.60 151.5432 59.9988 32.0000 1.9807 1.9813 417.5379 417.6991 0.0243 -1.0000 -1.0000 1228614 1583205192.70 151.5432 59.9988 32.0000 1.9809 1.9815 417.4404 417.6025 0.0244 -1.0000 -1.0000 1228692 1583205192.80 151.5114 59.9988 32.0000 1.9820 1.9826 417.5553 417.7167 0.0242 -1.0000 -1.0000 1228755 1583205192.90 151.4832 59.9988 32.0000 1.9798 1.9805 417.6640 417.8257 0.0244 -1.0000 -1.0000 1228817 1583205193.00 151.4832 59.9988 32.0000 1.9803 1.9809 417.6387 417.8014 0.0244 -1.0000 -1.0000 1228880 1583205193.10 151.4832 59.9988 32.0000 1.9812 1.9818 417.5757 417.7379 0.0244 -1.0000 -1.0000 1228942 1583205193.20 151.4832 59.9988 32.0000 1.9813 1.9820 417.4438 417.6057 0.0243 -1.0000 -1.0000 1229020 1583205193.30 151.4832 59.9988 32.0000 1.9806 1.9813 417.4705 417.6331 0.0245 -1.0000 -1.0000 1229505 1583205193.40 151.4142 59.9988 32.0000 1.9807 1.9813 417.6177 417.7795 0.0243 -1.0000 -1.0000 1229567 1583205193.50 151.4142 59.9988 32.0000 1.9800 1.9807 417.6196 417.7817 0.0243 -1.0000 -1.0000 1229645 1583205193.60 151.4142 59.9988 32.0000 1.9804 1.9811 417.5288 417.6907 0.0243 -1.0000 -1.0000 1229708 1583205193.70 151.4142 59.9988 32.0000 1.9815 1.9821 417.4169 417.5783 0.0242 -1.0000 -1.0000 1229770 1583205193.80 151.4142 59.9988 32.0000 1.9803 1.9810 417.4474 417.6085 0.0242 -1.0000 -1.0000 1229833 1583205193.90 151.4142 59.9988 32.0000 1.9805 1.9812 417.4647 417.6264 0.0243 -1.0000 -1.0000 1229895 1583205194.00 151.4142 59.9988 32.0000 1.9805 1.9812 417.6436 417.8056 0.0243 -1.0000 -1.0000 1229958 1583205194.10 151.4142 59.9988 32.0000 1.9812 1.9818 417.4346 417.5953 0.0242 -1.0000 -1.0000 1230036 1583205194.20 151.4142 59.9988 32.0000 1.9813 1.9819 417.4115 417.5729 0.0243 -1.0000 -1.0000 1230098 1583205194.30 151.4142 59.9988 32.0000 1.9814 1.9820 417.4520 417.6135 0.0243 -1.0000 -1.0000 1230161 1583205194.40 151.4142 59.9988 32.0000 1.9807 1.9813 417.4691 417.6302 0.0243 -1.0000 -1.0000 1230239 1583205194.50 151.4732 59.9988 32.0000 1.9806 1.9812 417.6694 417.8311 0.0242 -1.0000 -1.0000 1230301 1583205194.60 151.4732 59.9988 32.0000 1.9799 1.9805 417.6404 417.8025 0.0245 -1.0000 -1.0000 1230364 1583205194.70 151.4732 59.9988 32.0000 1.9822 1.9828 417.6417 417.8037 0.0243 -1.0000 -1.0000 1230426 1583205194.80 151.4732 59.9988 32.0000 1.9815 1.9821 417.4792 417.6405 0.0243 -1.0000 -1.0000 1231192 1583205194.90 151.4732 59.9988 32.0000 1.9825 1.9831 417.4187 417.5802 0.0243 -1.0000 -1.0000 1231255 1583205195.00 151.4732 59.9988 32.0000 1.9811 1.9817 417.5765 417.7376 0.0242 -1.0000 -1.0000 1231333 1583205195.10 151.4772 59.9983 32.0000 1.9805 1.9811 417.5496 417.7108 0.0243 -1.0000 -1.0000 1231395 1583205195.20 151.4772 59.9983 32.0000 1.9813 1.9819 417.4658 417.6270 0.0242 -1.0000 -1.0000 1231473 1583205195.30 151.4772 59.9983 32.0000 1.9815 1.9821 417.4665 417.6277 0.0243 -1.0000 -1.0000 1231536 1583205195.40 151.4772 59.9983 32.0000 1.9814 1.9821 417.4163 417.5764 0.0241 -1.0000 -1.0000 1231598 1583205195.50 151.4772 59.9983 32.0000 1.9802 1.9808 417.6523 417.8125 0.0241 -1.0000 -1.0000 1231661 1583205195.60 151.4772 59.9983 32.0000 1.9807 1.9814 417.6792 417.8412 0.0244 -1.0000 -1.0000 1231723 1583205195.70 151.4772 59.9983 32.0000 1.9807 1.9813 417.5875 417.7496 0.0243 -1.0000 -1.0000 1231786 1583205195.80 151.4772 59.9983 32.0000 1.9814 1.9821 417.5462 417.7080 0.0243 -1.0000 -1.0000 1231864 1583205195.90 151.4772 59.9983 32.0000 1.9824 1.9830 417.4173 417.5789 0.0243 -1.0000 -1.0000 1231942 1583205196.00 151.4772 59.9983 32.0000 1.9812 1.9818 417.5456 417.7072 0.0243 -1.0000 -1.0000 1232005 1583205196.10 151.4772 59.9983 32.0000 1.9809 1.9815 417.6017 417.7620 0.0241 -1.0000 -1.0000 1232067 1583205196.20 151.4772 59.9983 32.0000 1.9812 1.9818 417.7273 417.8887 0.0243 -1.0000 -1.0000 1232130 1583205196.30 151.4454 59.9983 32.0000 1.9810 1.9816 417.5603 417.7219 0.0243 -1.0000 -1.0000 1232192 1583205196.40 151.4454 59.9983 32.0000 1.9816 1.9822 417.5286 417.6891 0.0242 -1.0000 -1.0000 1232333 1583205196.50 151.4454 59.9983 32.0000 1.9812 1.9818 417.4849 417.6468 0.0243 -1.0000 -1.0000 1232395 1583205196.60 151.4454 59.9983 32.0000 1.9810 1.9816 417.5491 417.7105 0.0242 -1.0000 -1.0000 1232458 1583205196.70 151.5143 59.9983 32.0000 1.9805 1.9812 417.6123 417.7724 0.0241 -1.0000 -1.0000 1232536 1583205196.80 151.5143 59.9983 32.0000 1.9810 1.9816 417.6146 417.7753 0.0241 -1.0000 -1.0000 1232598 1583205196.90 151.5143 59.9983 32.0000 1.9810 1.9816 417.5289 417.6901 0.0243 -1.0000 -1.0000 1232817 1583205197.00 151.5143 59.9983 32.0000 1.9814 1.9821 417.4821 417.6424 0.0242 -1.0000 -1.0000 1232895 1583205197.10 151.5143 59.9983 32.0000 1.9808 1.9815 417.5318 417.6939 0.0244 -1.0000 -1.0000 1232958 1583205197.20 151.5143 59.9983 32.0000 1.9817 1.9823 417.5601 417.7220 0.0243 -1.0000 -1.0000 1233036 1583205197.30 151.5456 59.9983 32.0000 1.9809 1.9816 417.5277 417.6889 0.0242 -1.0000 -1.0000 1233099 1583205197.40 151.5702 59.9983 32.0000 1.9809 1.9815 417.5694 417.7308 0.0243 -1.0000 -1.0000 1233333 1583205197.50 151.5702 59.9983 32.0000 1.9810 1.9816 417.4240 417.5857 0.0242 -1.0000 -1.0000 1233395 1583205197.60 151.5702 59.9983 32.0000 1.9810 1.9817 417.4607 417.6213 0.0241 -1.0000 -1.0000 1233458 1583205197.70 151.5702 59.9983 32.0000 1.9804 1.9810 417.4459 417.6071 0.0243 -1.0000 -1.0000 1233520 1583205197.80 151.5702 59.9983 32.0000 1.9809 1.9815 417.6327 417.7943 0.0242 -1.0000 -1.0000 1233598 1583205197.90 151.5555 59.9983 32.0000 1.9806 1.9813 417.5735 417.7348 0.0243 -1.0000 -1.0000 1233833 1583205198.00 151.5555 59.9983 32.0000 1.9818 1.9824 417.4098 417.5710 0.0243 -1.0000 -1.0000 1233895 1583205198.10 151.5555 59.9983 32.0000 1.9814 1.9820 417.4338 417.5957 0.0243 -1.0000 -1.0000 1233973 1583205198.20 151.5555 59.9983 32.0000 1.9819 1.9825 417.4950 417.6551 0.0240 -1.0000 -1.0000 1234036 1583205198.30 151.5555 59.9983 32.0000 1.9799 1.9805 417.5773 417.7373 0.0241 -1.0000 -1.0000 1234098 1583205198.40 151.5555 59.9983 32.0000 1.9804 1.9811 417.5232 417.6825 0.0240 -1.0000 -1.0000 1234739 1583205198.50 151.5555 59.9983 32.0000 1.9805 1.9811 417.4782 417.6385 0.0240 -1.0000 -1.0000 1234802 1583205198.60 151.5555 59.9983 32.0000 1.9812 1.9818 417.4669 417.6274 0.0242 -1.0000 -1.0000 1234864 1583205198.70 151.5555 59.9983 32.0000 1.9806 1.9813 417.4933 417.6546 0.0242 -1.0000 -1.0000 1234942 1583205198.80 151.5555 59.9983 32.0000 1.9810 1.9816 417.6786 417.8397 0.0243 -1.0000 -1.0000 1235005 1583205198.90 151.5555 59.9983 32.0000 1.9804 1.9810 417.6521 417.8140 0.0244 -1.0000 -1.0000 1235067 1583205199.00 151.5661 59.9983 32.0000 1.9804 1.9810 417.3894 417.5502 0.0241 -1.0000 -1.0000 1235176 1583205199.10 151.5661 59.9983 32.0000 1.9810 1.9816 417.4582 417.6178 0.0240 -1.0000 -1.0000 1235255 1583205199.20 151.5661 59.9983 32.0000 1.9791 1.9797 417.5708 417.7321 0.0243 -1.0000 -1.0000 1235317 1583205199.30 151.5661 59.9983 32.0000 1.9800 1.9806 417.5652 417.7267 0.0242 -1.0000 -1.0000 1235380 1583205199.40 151.5397 59.9983 32.0000 1.9803 1.9809 417.5146 417.6755 0.0242 -1.0000 -1.0000 1235442 1583205199.50 151.5397 59.9983 32.0000 1.9807 1.9813 417.5347 417.6956 0.0242 -1.0000 -1.0000 1235630 1583205199.60 151.5397 59.9983 32.0000 1.9812 1.9818 417.4180 417.5787 0.0241 -1.0000 -1.0000 1235692 1583205199.70 151.5397 59.9983 32.0000 1.9810 1.9816 417.3823 417.5435 0.0242 -1.0000 -1.0000 1235755 1583205199.80 151.5397 59.9983 32.0000 1.9809 1.9815 417.6183 417.7781 0.0240 -1.0000 -1.0000 1235864 1583205199.90 151.5248 59.9983 32.0000 1.9808 1.9815 417.6066 417.7665 0.0241 -1.0000 -1.0000 1235927 1583205200.00 151.5245 59.9983 32.0000 1.9813 1.9820 417.4573 417.6174 0.0240 -1.0000 -1.0000 1235989 1583205200.10 151.5423 59.9984 32.0000 1.9815 1.9821 417.4841 417.6443 0.0241 -1.0000 -1.0000 1236067 1583205200.20 151.5423 59.9984 32.0000 1.9801 1.9807 417.5661 417.7264 0.0240 -1.0000 -1.0000 1236130 1583205200.30 151.5423 59.9984 32.0000 1.9803 1.9809 417.6253 417.7854 0.0241 -1.0000 -1.0000 1236192 1583205200.40 151.5423 59.9984 32.0000 1.9807 1.9813 417.5410 417.7004 0.0240 -1.0000 -1.0000 1236270 1583205200.50 151.5423 59.9984 32.0000 1.9809 1.9815 417.4336 417.5948 0.0242 -1.0000 -1.0000 1236333 1583205200.60 151.5141 59.9984 32.0000 1.9811 1.9817 417.4545 417.6156 0.0242 -1.0000 -1.0000 1236395 1583205200.70 151.5121 59.9984 32.0000 1.9807 1.9814 417.5868 417.7470 0.0241 -1.0000 -1.0000 1236473 1583205200.80 151.5121 59.9984 32.0000 1.9801 1.9807 417.6249 417.7847 0.0240 -1.0000 -1.0000 1236536 1583205200.90 151.5121 59.9984 32.0000 1.9812 1.9819 417.5294 417.6896 0.0241 -1.0000 -1.0000 1236598 1583205201.00 151.5121 59.9984 32.0000 1.9810 1.9816 417.4284 417.5887 0.0241 -1.0000 -1.0000 1237114 1583205201.10 151.5121 59.9984 32.0000 1.9809 1.9816 417.5568 417.7169 0.0241 -1.0000 -1.0000 1237176 1583205201.20 151.5121 59.9984 32.0000 1.9801 1.9807 417.6566 417.8175 0.0241 -1.0000 -1.0000 1237255 1583205201.30 151.4951 59.9984 32.0000 1.9800 1.9806 417.5718 417.7328 0.0241 -1.0000 -1.0000 1237317 1583205201.40 151.4948 59.9984 32.0000 1.9808 1.9815 417.4573 417.6185 0.0242 -1.0000 -1.0000 1237380 1583205201.50 151.4948 59.9984 32.0000 1.9815 1.9821 417.4048 417.5660 0.0242 -1.0000 -1.0000 1237614 1583205201.60 151.4948 59.9984 32.0000 1.9808 1.9814 417.4386 417.5988 0.0241 -1.0000 -1.0000 1237676 1583205201.70 151.4948 59.9984 32.0000 1.9801 1.9807 417.5798 417.7405 0.0242 -1.0000 -1.0000 1237739 1583205201.80 151.4948 59.9984 32.0000 1.9800 1.9806 417.6449 417.8066 0.0243 -1.0000 -1.0000 1237817 1583205201.90 151.4948 59.9984 32.0000 1.9806 1.9813 417.6309 417.7912 0.0241 -1.0000 -1.0000 1237880 1583205202.00 151.4948 59.9984 32.0000 1.9812 1.9819 417.5436 417.7039 0.0241 -1.0000 -1.0000 1238114 1583205202.10 151.4948 59.9984 32.0000 1.9815 1.9821 417.5169 417.6775 0.0241 -1.0000 -1.0000 1238192 1583205202.20 151.4948 59.9984 32.0000 1.9807 1.9813 417.4428 417.6033 0.0242 -1.0000 -1.0000 1238255 1583205202.30 151.4210 59.9984 32.0000 1.9813 1.9819 417.5949 417.7563 0.0241 -1.0000 -1.0000 1238317 1583205202.40 151.4203 59.9984 32.0000 1.9800 1.9806 417.5787 417.7383 0.0238 -1.0000 -1.0000 1238380 1583205202.50 151.3982 59.9984 32.0000 1.9808 1.9814 417.5161 417.6756 0.0240 -1.0000 -1.0000 1238442 1583205202.60 151.3982 59.9984 32.0000 1.9815 1.9822 417.4419 417.6026 0.0241 -1.0000 -1.0000 1238614 1583205202.70 151.3982 59.9984 32.0000 1.9819 1.9826 417.3661 417.5264 0.0241 -1.0000 -1.0000 1238692 1583205202.80 151.4088 59.9984 32.0000 1.9805 1.9811 417.4697 417.6299 0.0241 -1.0000 -1.0000 1238755 1583205202.90 151.4307 59.9984 32.0000 1.9800 1.9806 417.6578 417.8175 0.0240 -1.0000 -1.0000 1238817 1583205203.00 151.4307 59.9984 32.0000 1.9810 1.9816 417.6117 417.7719 0.0241 -1.0000 -1.0000 1238895 1583205203.10 151.4307 59.9984 32.0000 1.9811 1.9817 417.5143 417.6738 0.0239 -1.0000 -1.0000 1239114 1583205203.20 151.4307 59.9984 32.0000 1.9813 1.9819 417.4995 417.6603 0.0242 -1.0000 -1.0000 1239192 1583205203.30 151.4307 59.9984 32.0000 1.9809 1.9815 417.8532 418.0133 0.0240 -1.0000 -1.0000 1239255 1583205203.40 151.4259 59.9984 32.0000 1.9809 1.9815 417.7148 417.8744 0.0240 -1.0000 -1.0000 1239317 1583205203.50 151.4259 59.9984 32.0000 1.9809 1.9815 417.6441 417.8034 0.0239 -1.0000 -1.0000 1239395 1583205203.60 151.4259 59.9984 32.0000 1.9805 1.9811 417.4961 417.6559 0.0240 -1.0000 -1.0000 1239630 1583205203.70 151.4259 59.9984 32.0000 1.9815 1.9821 417.4553 417.6154 0.0241 -1.0000 -1.0000 1239692 1583205203.80 151.4259 59.9984 32.0000 1.9808 1.9815 417.6490 417.8082 0.0239 -1.0000 -1.0000 1239755 1583205203.90 151.4271 59.9984 32.0000 1.9807 1.9813 417.7344 417.8941 0.0240 -1.0000 -1.0000 1239817 1583205204.00 151.4441 59.9984 32.0000 1.9817 1.9824 417.6461 417.8063 0.0241 -1.0000 -1.0000 1239880 1583205204.10 151.4441 59.9984 32.0000 1.9812 1.9818 417.4558 417.6159 0.0241 -1.0000 -1.0000 1240161 1583205204.20 151.4441 59.9984 32.0000 1.9816 1.9822 417.4752 417.6348 0.0240 -1.0000 -1.0000 1240239 1583205204.30 151.4441 59.9984 32.0000 1.9813 1.9820 417.5278 417.6875 0.0239 -1.0000 -1.0000 1240301 1583205204.40 151.4441 59.9984 32.0000 1.9805 1.9811 417.5349 417.6936 0.0238 -1.0000 -1.0000 1240364 1583205204.50 151.4257 59.9984 32.0000 1.9821 1.9828 417.4150 417.5740 0.0240 -1.0000 -1.0000 1240427 1583205204.60 151.4257 59.9984 32.0000 1.9816 1.9822 417.3685 417.5278 0.0240 -1.0000 -1.0000 1240817 1583205204.70 151.4257 59.9984 32.0000 1.9811 1.9818 417.5330 417.6927 0.0239 -1.0000 -1.0000 1240895 1583205204.80 151.4257 59.9984 32.0000 1.9803 1.9809 417.6134 417.7720 0.0239 -1.0000 -1.0000 1240958 1583205204.90 151.4257 59.9984 32.0000 1.9806 1.9812 417.5665 417.7249 0.0238 -1.0000 -1.0000 1241020 1583205205.00 151.4672 59.9985 32.0000 1.9825 1.9831 417.5119 417.6711 0.0239 -1.0000 -1.0000 1241083 1583205205.10 151.4921 59.9986 32.0000 1.9820 1.9826 417.4626 417.6216 0.0238 -1.0000 -1.0000 1241317 1583205205.20 151.4921 59.9986 32.0000 1.9805 1.9811 417.5157 417.6744 0.0239 -1.0000 -1.0000 1241395 1583205205.30 151.4921 59.9986 32.0000 1.9805 1.9811 417.5339 417.6931 0.0239 -1.0000 -1.0000 1241458 1583205205.40 151.4921 59.9986 32.0000 1.9813 1.9819 417.6396 417.7987 0.0239 -1.0000 -1.0000 1241520 1583205205.50 151.4921 59.9986 32.0000 1.9804 1.9810 417.6185 417.7778 0.0239 -1.0000 -1.0000 1241583 1583205205.60 151.5078 59.9986 32.0000 1.9808 1.9814 417.5329 417.6921 0.0240 -1.0000 -1.0000 1241755 1583205205.70 151.5078 59.9986 32.0000 1.9802 1.9808 417.4703 417.6288 0.0238 -1.0000 -1.0000 1241817 1583205205.80 151.5078 59.9986 32.0000 1.9804 1.9810 417.6329 417.7916 0.0239 -1.0000 -1.0000 1241880 1583205205.90 151.5078 59.9986 32.0000 1.9801 1.9807 417.5342 417.6934 0.0239 -1.0000 -1.0000 1241942 1583205206.00 151.5078 59.9986 32.0000 1.9814 1.9820 417.4650 417.6240 0.0239 -1.0000 -1.0000 1242005 1583205206.10 151.5343 59.9986 32.0000 1.9812 1.9819 417.5452 417.7032 0.0238 -1.0000 -1.0000 1242317 1583205206.20 151.5343 59.9986 32.0000 1.9798 1.9804 417.5069 417.6653 0.0238 -1.0000 -1.0000 1242380 1583205206.30 151.5343 59.9986 32.0000 1.9801 1.9808 417.5968 417.7549 0.0238 -1.0000 -1.0000 1242442 1583205206.40 151.5343 59.9986 32.0000 1.9796 1.9802 417.6189 417.7772 0.0239 -1.0000 -1.0000 1242505 1583205206.50 151.5343 59.9986 32.0000 1.9800 1.9807 417.5003 417.6602 0.0240 -1.0000 -1.0000 1242567 1583205206.60 151.5343 59.9986 32.0000 1.9808 1.9814 417.4125 417.5709 0.0238 -1.0000 -1.0000 1242630 1583205206.70 151.5458 59.9986 32.0000 1.9809 1.9815 417.3276 417.4871 0.0240 -1.0000 -1.0000 1242708 1583205206.80 151.5458 59.9986 32.0000 1.9802 1.9809 417.6776 417.8369 0.0239 -1.0000 -1.0000 1242770 1583205206.90 151.5458 59.9986 32.0000 1.9804 1.9810 417.5811 417.7396 0.0238 -1.0000 -1.0000 1242833 1583205207.00 151.5458 59.9986 32.0000 1.9815 1.9821 417.5266 417.6845 0.0237 -1.0000 -1.0000 1242911 1583205207.10 151.5458 59.9986 32.0000 1.9817 1.9823 417.4612 417.6193 0.0237 -1.0000 -1.0000 1243333 1583205207.20 151.5393 59.9986 32.0000 1.9804 1.9810 417.5731 417.7309 0.0237 -1.0000 -1.0000 1243411 1583205207.30 151.5360 59.9986 32.0000 1.9803 1.9809 417.5770 417.7354 0.0238 -1.0000 -1.0000 1243473 1583205207.40 151.5360 59.9986 32.0000 1.9810 1.9816 417.6228 417.7805 0.0237 -1.0000 -1.0000 1243536 1583205207.50 151.5360 59.9986 32.0000 1.9807 1.9813 417.5535 417.7110 0.0237 -1.0000 -1.0000 1243599 1583205207.60 151.5360 59.9986 32.0000 1.9811 1.9817 417.3748 417.5327 0.0238 -1.0000 -1.0000 1243661 1583205207.70 151.5343 59.9986 32.0000 1.9809 1.9815 417.4572 417.6147 0.0236 -1.0000 -1.0000 1243723 1583205207.80 151.4686 59.9986 32.0000 1.9804 1.9811 417.6492 417.8063 0.0236 -1.0000 -1.0000 1243801 1583205207.90 151.4686 59.9986 32.0000 1.9798 1.9804 417.5860 417.7436 0.0237 -1.0000 -1.0000 1243864 1583205208.00 151.4686 59.9986 32.0000 1.9817 1.9823 417.4037 417.5608 0.0236 -1.0000 -1.0000 1243927 1583205208.10 151.4686 59.9986 32.0000 1.9813 1.9819 417.4927 417.6503 0.0237 -1.0000 -1.0000 1244005 1583205208.20 151.4686 59.9986 32.0000 1.9804 1.9810 417.5688 417.7268 0.0237 -1.0000 -1.0000 1244723 1583205208.30 151.3977 59.9986 32.0000 1.9802 1.9808 417.5676 417.7250 0.0236 -1.0000 -1.0000 1244786 1583205208.40 151.3854 59.9986 32.0000 1.9804 1.9810 417.5612 417.7184 0.0236 -1.0000 -1.0000 1244864 1583205208.50 151.3854 59.9986 32.0000 1.9808 1.9815 417.4226 417.5800 0.0237 -1.0000 -1.0000 1244927 1583205208.60 151.3854 59.9986 32.0000 1.9802 1.9808 417.3604 417.5186 0.0238 -1.0000 -1.0000 1244989 1583205208.70 151.3854 59.9986 32.0000 1.9806 1.9812 417.4199 417.5773 0.0236 -1.0000 -1.0000 1245051 1583205208.80 151.3955 59.9986 32.0000 1.9800 1.9807 417.5753 417.7327 0.0237 -1.0000 -1.0000 1245114 1583205208.90 151.4113 59.9986 32.0000 1.9808 1.9815 417.4917 417.6487 0.0236 -1.0000 -1.0000 1245176 1583205209.00 151.4113 59.9986 32.0000 1.9809 1.9816 417.4217 417.5787 0.0236 -1.0000 -1.0000 1245255 1583205209.10 151.4113 59.9986 32.0000 1.9813 1.9819 417.4817 417.6386 0.0236 -1.0000 -1.0000 1245317 1583205209.20 151.4113 59.9986 32.0000 1.9799 1.9805 417.4813 417.6380 0.0236 -1.0000 -1.0000 1245958 1583205209.30 151.4113 59.9986 32.0000 1.9801 1.9807 417.5232 417.6802 0.0236 -1.0000 -1.0000 1246020 1583205209.40 151.4605 59.9987 32.0000 1.9805 1.9812 417.5404 417.6975 0.0235 -1.0000 -1.0000 1246083 1583205209.50 151.4605 59.9987 32.0000 1.9815 1.9821 417.4189 417.5758 0.0236 -1.0000 -1.0000 1246161 1583205209.60 151.4605 59.9987 32.0000 1.9810 1.9816 417.3678 417.5255 0.0237 -1.0000 -1.0000 1246223 1583205209.70 151.4605 59.9987 32.0000 1.9814 1.9821 417.5480 417.7050 0.0236 -1.0000 -1.0000 1246286 1583205209.80 151.4605 59.9987 32.0000 1.9803 1.9810 417.5749 417.7321 0.0236 -1.0000 -1.0000 1246364 1583205209.90 151.4605 59.9987 32.0000 1.9809 1.9815 417.5776 417.7329 0.0234 -1.0000 -1.0000 1246426 1583205210.00 151.4605 59.9987 32.0000 1.9806 1.9812 417.5024 417.6595 0.0237 -1.0000 -1.0000 1246489 1583205210.10 151.4605 59.9987 32.0000 1.9811 1.9817 417.4617 417.6187 0.0236 -1.0000 -1.0000 1246551 1583205210.20 151.4605 59.9987 32.0000 1.9822 1.9828 417.3861 417.5428 0.0236 -1.0000 -1.0000 1246614 1583205210.30 151.4605 59.9987 32.0000 1.9813 1.9819 417.6731 417.8304 0.0236 -1.0000 -1.0000 1246676 1583205210.40 151.4605 59.9987 32.0000 1.9807 1.9813 417.6248 417.7819 0.0236 -1.0000 -1.0000 1246755 1583205210.50 151.4605 59.9987 32.0000 1.9812 1.9818 417.5752 417.7319 0.0235 -1.0000 -1.0000 1246817 1583205210.60 151.4795 59.9987 32.0000 1.9812 1.9818 417.5000 417.6569 0.0235 -1.0000 -1.0000 1246880 1583205210.70 151.5046 59.9987 32.0000 1.9812 1.9818 417.4422 417.5991 0.0235 -1.0000 -1.0000 1246958 1583205210.80 151.5046 59.9987 32.0000 1.9804 1.9810 417.5291 417.6861 0.0237 -1.0000 -1.0000 1247020 1583205210.90 151.5046 59.9987 32.0000 1.9802 1.9808 417.5859 417.7417 0.0235 -1.0000 -1.0000 1247083 1583205211.00 151.5046 59.9987 32.0000 1.9803 1.9809 417.6341 417.7912 0.0235 -1.0000 -1.0000 1247145 1583205211.10 151.5046 59.9987 32.0000 1.9808 1.9814 417.4664 417.6228 0.0236 -1.0000 -1.0000 1247223 1583205211.20 151.5046 59.9987 32.0000 1.9814 1.9820 417.3547 417.5104 0.0234 -1.0000 -1.0000 1247286 1583205211.30 151.5046 59.9987 32.0000 1.9812 1.9818 417.4838 417.6400 0.0236 -1.0000 -1.0000 1247349 1583205211.40 151.5046 59.9987 32.0000 1.9806 1.9812 417.5586 417.7162 0.0236 -1.0000 -1.0000 1247411 1583205211.50 151.5046 59.9987 32.0000 1.9808 1.9814 417.4968 417.6537 0.0236 -1.0000 -1.0000 1247489 1583205211.60 151.5046 59.9987 32.0000 1.9812 1.9819 417.4510 417.6073 0.0235 -1.0000 -1.0000 1247551 1583205211.70 151.5681 59.9987 32.0000 1.9805 1.9811 417.3424 417.4988 0.0235 -1.0000 -1.0000 1247614 1583205211.80 151.5720 59.9987 32.0000 1.9811 1.9817 417.5720 417.7285 0.0236 -1.0000 -1.0000 1248645 1583205211.90 151.5720 59.9987 32.0000 1.9807 1.9813 417.6668 417.8240 0.0236 -1.0000 -1.0000 1248739 1583205212.00 151.5720 59.9987 32.0000 1.9806 1.9812 417.5627 417.7198 0.0235 -1.0000 -1.0000 1248786 1583205212.10 151.5720 59.9987 32.0000 1.9809 1.9815 417.4648 417.6205 0.0235 -1.0000 -1.0000 1248864 1583205212.20 151.5720 59.9987 32.0000 1.9814 1.9820 417.3836 417.5397 0.0234 -1.0000 -1.0000 1248926 1583205212.30 151.5445 59.9987 32.0000 1.9808 1.9814 417.4225 417.5792 0.0235 -1.0000 -1.0000 1248989 1583205212.40 151.5280 59.9987 32.0000 1.9807 1.9814 417.5683 417.7236 0.0234 -1.0000 -1.0000 1249067 1583205212.50 151.5280 59.9987 32.0000 1.9808 1.9814 417.5918 417.7488 0.0236 -1.0000 -1.0000 1249130 1583205212.60 151.5280 59.9987 32.0000 1.9807 1.9813 417.4623 417.6189 0.0235 -1.0000 -1.0000 1249192 1583205212.70 151.5280 59.9987 32.0000 1.9807 1.9813 417.4434 417.5998 0.0235 -1.0000 -1.0000 1249255 1583205212.80 151.5280 59.9987 32.0000 1.9807 1.9813 417.4150 417.5710 0.0234 -1.0000 -1.0000 1249317 1583205212.90 151.5301 59.9987 32.0000 1.9810 1.9816 417.5424 417.6984 0.0235 -1.0000 -1.0000 1249380 1583205213.00 151.5301 59.9987 32.0000 1.9805 1.9811 417.6528 417.8103 0.0237 -1.0000 -1.0000 1249458 1583205213.10 151.5301 59.9987 32.0000 1.9811 1.9817 417.5507 417.7079 0.0236 -1.0000 -1.0000 1249599 1583205213.20 151.5301 59.9987 32.0000 1.9816 1.9822 417.4326 417.5893 0.0235 -1.0000 -1.0000 1249661 1583205213.30 151.5301 59.9987 32.0000 1.9813 1.9819 417.3919 417.5476 0.0234 -1.0000 -1.0000 1249723 1583205213.40 151.4775 59.9987 32.0000 1.9809 1.9815 417.5497 417.7066 0.0236 -1.0000 -1.0000 1249786 1583205213.50 151.4775 59.9987 32.0000 1.9803 1.9809 417.6139 417.7706 0.0235 -1.0000 -1.0000 1249864 1583205213.60 151.4775 59.9987 32.0000 1.9812 1.9818 417.5780 417.7344 0.0235 -1.0000 -1.0000 1249926 1583205213.70 151.4775 59.9987 32.0000 1.9812 1.9818 417.4657 417.6212 0.0235 -1.0000 -1.0000 1249989 1583205213.80 151.4775 59.9987 32.0000 1.9811 1.9817 417.4850 417.6423 0.0236 -1.0000 -1.0000 1250067 1583205213.90 151.4775 59.9987 32.0000 1.9810 1.9817 417.5651 417.7218 0.0236 -1.0000 -1.0000 1250130 1583205214.00 151.4775 59.9987 32.0000 1.9805 1.9811 417.6597 417.8165 0.0235 -1.0000 -1.0000 1250192 1583205214.10 151.4775 59.9987 32.0000 1.9811 1.9817 417.5211 417.6779 0.0235 -1.0000 -1.0000 1250255 1583205214.20 151.4775 59.9987 32.0000 1.9816 1.9822 417.3764 417.5333 0.0236 -1.0000 -1.0000 1250317 1583205214.30 151.4775 59.9987 32.0000 1.9811 1.9817 417.4735 417.6301 0.0235 -1.0000 -1.0000 1251114 1583205214.40 151.4775 59.9987 32.0000 1.9808 1.9814 417.6536 417.8101 0.0236 -1.0000 -1.0000 1251192 1583205214.50 151.4092 59.9987 32.0000 1.9809 1.9815 417.6004 417.7576 0.0236 -1.0000 -1.0000 1251255 1583205214.60 151.4092 59.9987 32.0000 1.9812 1.9818 417.4634 417.6200 0.0236 -1.0000 -1.0000 1251317 1583205214.70 151.4092 59.9987 32.0000 1.9810 1.9816 417.4661 417.6231 0.0236 -1.0000 -1.0000 1251380 1583205214.80 151.4092 59.9987 32.0000 1.9814 1.9820 417.3964 417.5527 0.0236 -1.0000 -1.0000 1251442 1583205214.90 151.4092 59.9987 32.0000 1.9807 1.9814 417.4592 417.6162 0.0236 -1.0000 -1.0000 1251505 1583205215.00 151.4092 59.9987 32.0000 1.9808 1.9814 417.5782 417.7355 0.0237 -1.0000 -1.0000 1251583 1583205215.10 151.4515 59.9986 32.0000 1.9805 1.9811 417.4885 417.6456 0.0236 -1.0000 -1.0000 1251645 1583205215.20 151.4539 59.9986 32.0000 1.9809 1.9815 417.4237 417.5805 0.0236 -1.0000 -1.0000 1251723 1583205215.30 151.4539 59.9986 32.0000 1.9808 1.9814 417.3816 417.5388 0.0236 -1.0000 -1.0000 1251786 1583205215.40 151.4539 59.9986 32.0000 1.9810 1.9816 417.4921 417.6495 0.0236 -1.0000 -1.0000 1252286 1583205215.50 151.4539 59.9986 32.0000 1.9808 1.9814 417.5423 417.6972 0.0234 -1.0000 -1.0000 1252364 1583205215.60 151.4659 59.9986 32.0000 1.9811 1.9817 417.5856 417.7433 0.0237 -1.0000 -1.0000 1252458 1583205215.70 151.5623 59.9986 32.0000 1.9809 1.9815 417.5440 417.7007 0.0235 -1.0000 -1.0000 1252520 1583205215.80 151.5623 59.9986 32.0000 1.9813 1.9819 417.4140 417.5711 0.0236 -1.0000 -1.0000 1252583 1583205215.90 151.5623 59.9986 32.0000 1.9818 1.9824 417.4332 417.5906 0.0237 -1.0000 -1.0000 1252645 1583205216.00 151.5623 59.9986 32.0000 1.9819 1.9825 417.3681 417.5254 0.0237 -1.0000 -1.0000 1252708 1583205216.10 151.5623 59.9986 32.0000 1.9811 1.9817 417.6613 417.8189 0.0236 -1.0000 -1.0000 1252786 1583205216.20 151.5623 59.9986 32.0000 1.9808 1.9814 417.5456 417.7020 0.0235 -1.0000 -1.0000 1252849 1583205216.30 151.5623 59.9986 32.0000 1.9816 1.9822 417.3787 417.5356 0.0236 -1.0000 -1.0000 1252958 1583205216.40 151.5623 59.9986 32.0000 1.9820 1.9826 417.4318 417.5877 0.0234 -1.0000 -1.0000 1253036 1583205216.50 151.5623 59.9986 32.0000 1.9812 1.9818 417.4977 417.6548 0.0236 -1.0000 -1.0000 1253099 1583205216.60 151.5623 59.9986 32.0000 1.9808 1.9814 417.5752 417.7321 0.0236 -1.0000 -1.0000 1253161 1583205216.70 151.5623 59.9986 32.0000 1.9801 1.9807 417.6002 417.7576 0.0237 -1.0000 -1.0000 1253239 1583205216.80 151.5477 59.9986 32.0000 1.9807 1.9813 417.6139 417.7711 0.0237 -1.0000 -1.0000 1253286 1583205216.90 151.5477 59.9986 32.0000 1.9812 1.9819 417.4757 417.6331 0.0236 -1.0000 -1.0000 1253364 1583205217.00 151.5477 59.9986 32.0000 1.9817 1.9823 417.3930 417.5499 0.0236 -1.0000 -1.0000 1253427 1583205217.10 151.5477 59.9986 32.0000 1.9817 1.9824 417.3935 417.5505 0.0237 -1.0000 -1.0000 1253489 1583205217.20 151.5477 59.9986 32.0000 1.9804 1.9810 417.4467 417.6040 0.0237 -1.0000 -1.0000 1253567 1583205217.30 151.5477 59.9986 32.0000 1.9807 1.9813 417.5694 417.7273 0.0237 -1.0000 -1.0000 1253630 1583205217.40 151.5477 59.9986 32.0000 1.9809 1.9815 417.5380 417.6955 0.0237 -1.0000 -1.0000 1253692 1583205217.50 151.5477 59.9986 32.0000 1.9812 1.9818 417.3289 417.4859 0.0237 -1.0000 -1.0000 1254051 1583205217.60 151.5477 59.9986 32.0000 1.9811 1.9818 417.3772 417.5348 0.0237 -1.0000 -1.0000 1254114 1583205217.70 151.5477 59.9986 32.0000 1.9809 1.9815 417.4202 417.5782 0.0238 -1.0000 -1.0000 1254176 1583205217.80 151.5477 59.9986 32.0000 1.9805 1.9812 417.6644 417.8207 0.0235 -1.0000 -1.0000 1254255 1583205217.90 151.4932 59.9986 32.0000 1.9803 1.9809 417.5327 417.6906 0.0238 -1.0000 -1.0000 1254411 1583205218.00 151.4861 59.9986 32.0000 1.9812 1.9818 417.5149 417.6725 0.0236 -1.0000 -1.0000 1254473 1583205218.10 151.4861 59.9986 32.0000 1.9815 1.9822 417.3313 417.4904 0.0239 -1.0000 -1.0000 1254536 1583205218.20 151.4861 59.9986 32.0000 1.9811 1.9817 417.3871 417.5452 0.0237 -1.0000 -1.0000 1254598 1583205218.30 151.4861 59.9986 32.0000 1.9812 1.9818 417.4899 417.6477 0.0237 -1.0000 -1.0000 1254661 1583205218.40 151.4861 59.9986 32.0000 1.9813 1.9819 417.5292 417.6876 0.0238 -1.0000 -1.0000 1254739 1583205218.50 151.4848 59.9986 32.0000 1.9818 1.9824 417.6471 417.8056 0.0239 -1.0000 -1.0000 1254801 1583205218.60 151.4834 59.9986 32.0000 1.9815 1.9821 417.4337 417.5925 0.0238 -1.0000 -1.0000 1254864 1583205218.70 151.4834 59.9986 32.0000 1.9819 1.9825 417.4318 417.5901 0.0238 -1.0000 -1.0000 1254958 1583205218.80 151.4834 59.9986 32.0000 1.9819 1.9825 417.5017 417.6605 0.0238 -1.0000 -1.0000 1255020 1583205218.90 151.4834 59.9986 32.0000 1.9811 1.9817 417.5665 417.7245 0.0237 -1.0000 -1.0000 1255083 1583205219.00 151.4834 59.9986 32.0000 1.9814 1.9820 417.5804 417.7385 0.0238 -1.0000 -1.0000 1255161 1583205219.10 151.5043 59.9986 32.0000 1.9810 1.9816 417.6391 417.7981 0.0239 -1.0000 -1.0000 1255223 1583205219.20 151.5043 59.9986 32.0000 1.9811 1.9817 417.3695 417.5287 0.0239 -1.0000 -1.0000 1255317 1583205219.30 151.5078 59.9987 32.0000 1.9816 1.9822 417.3585 417.5159 0.0236 -1.0000 -1.0000 1255395 1583205219.40 151.4945 59.9987 32.0000 1.9821 1.9828 417.3391 417.4969 0.0238 -1.0000 -1.0000 1255458 1583205219.50 151.4945 59.9987 32.0000 1.9825 1.9831 417.3946 417.5532 0.0238 -1.0000 -1.0000 1255599 1583205219.60 151.4945 59.9987 32.0000 1.9806 1.9812 417.5653 417.7238 0.0238 -1.0000 -1.0000 1255661 1583205219.70 151.4945 59.9987 32.0000 1.9812 1.9818 417.4503 417.6091 0.0239 -1.0000 -1.0000 1255723 1583205219.80 151.4945 59.9987 32.0000 1.9815 1.9821 417.4683 417.6263 0.0238 -1.0000 -1.0000 1255801 1583205219.90 151.4945 59.9987 32.0000 1.9815 1.9821 417.3536 417.5119 0.0238 -1.0000 -1.0000 1255864 1583205220.00 151.4945 59.9987 32.0000 1.9811 1.9817 417.3713 417.5298 0.0239 -1.0000 -1.0000 1256114 1583205220.10 151.4945 59.9987 32.0000 1.9811 1.9817 417.3998 417.5583 0.0239 -1.0000 -1.0000 1256192 1583205220.20 151.4945 59.9987 32.0000 1.9808 1.9815 417.6217 417.7811 0.0239 -1.0000 -1.0000 1256255 1583205220.30 151.5828 59.9987 32.0000 1.9809 1.9816 417.5128 417.6717 0.0239 -1.0000 -1.0000 1256317 1583205220.40 151.5828 59.9987 32.0000 1.9815 1.9821 417.4163 417.5755 0.0239 -1.0000 -1.0000 1256380 1583205220.50 151.5828 59.9987 32.0000 1.9823 1.9829 417.3792 417.5382 0.0239 -1.0000 -1.0000 1256614 1583205220.60 151.5828 59.9987 32.0000 1.9814 1.9820 417.3332 417.4915 0.0238 -1.0000 -1.0000 1256676 1583205220.70 151.5828 59.9987 32.0000 1.9808 1.9814 417.5710 417.7300 0.0239 -1.0000 -1.0000 1256755 1583205220.80 151.6086 59.9987 32.0000 1.9810 1.9817 417.5530 417.7123 0.0240 -1.0000 -1.0000 1256817 1583205220.90 151.6242 59.9987 32.0000 1.9806 1.9812 417.5289 417.6883 0.0239 -1.0000 -1.0000 1256880 1583205221.00 151.6242 59.9987 32.0000 1.9814 1.9820 417.4095 417.5685 0.0239 -1.0000 -1.0000 1256958 1583205221.10 151.6242 59.9987 32.0000 1.9817 1.9823 417.4489 417.6078 0.0239 -1.0000 -1.0000 1257083 1583205221.20 151.6242 59.9987 32.0000 1.9812 1.9818 417.4562 417.6154 0.0240 -1.0000 -1.0000 1257161 1583205221.30 151.6242 59.9987 32.0000 1.9809 1.9816 417.6044 417.7638 0.0239 -1.0000 -1.0000 1257223 1583205221.40 151.5660 59.9987 32.0000 1.9815 1.9822 417.5717 417.7309 0.0239 -1.0000 -1.0000 1257286 1583205221.50 151.5660 59.9987 32.0000 1.9811 1.9817 417.4381 417.5967 0.0238 -1.0000 -1.0000 1257349 1583205221.60 151.5660 59.9987 32.0000 1.9819 1.9825 417.3603 417.5185 0.0238 -1.0000 -1.0000 1258083 1583205221.70 151.5660 59.9987 32.0000 1.9822 1.9828 417.2322 417.3906 0.0238 -1.0000 -1.0000 1258161 1583205221.80 151.5660 59.9987 32.0000 1.9818 1.9824 417.3362 417.4948 0.0239 -1.0000 -1.0000 1258239 1583205221.90 151.5559 59.9987 32.0000 1.9801 1.9807 417.5958 417.7546 0.0239 -1.0000 -1.0000 1258301 1583205222.00 151.5342 59.9987 32.0000 1.9806 1.9813 417.5194 417.6794 0.0240 -1.0000 -1.0000 1258364 1583205222.10 151.5342 59.9987 32.0000 1.9813 1.9819 417.5554 417.7137 0.0239 -1.0000 -1.0000 1258442 1583205222.20 151.5342 59.9987 32.0000 1.9812 1.9818 417.4541 417.6118 0.0237 -1.0000 -1.0000 1258505 1583205222.30 151.5342 59.9987 32.0000 1.9810 1.9817 417.4492 417.6083 0.0240 -1.0000 -1.0000 1258567 1583205222.40 151.5342 59.9987 32.0000 1.9803 1.9809 417.4785 417.6369 0.0239 -1.0000 -1.0000 1258645 1583205222.50 151.4906 59.9987 32.0000 1.9807 1.9813 417.6080 417.7673 0.0239 -1.0000 -1.0000 1258708 1583205222.60 151.4906 59.9987 32.0000 1.9812 1.9818 417.4575 417.6162 0.0238 -1.0000 -1.0000 1258786 1583205222.70 151.4906 59.9987 32.0000 1.9814 1.9820 417.3604 417.5188 0.0238 -1.0000 -1.0000 1258849 1583205222.80 151.4906 59.9987 32.0000 1.9806 1.9812 417.4106 417.5694 0.0239 -1.0000 -1.0000 1258911 1583205222.90 151.4906 59.9987 32.0000 1.9805 1.9811 417.4748 417.6336 0.0239 -1.0000 -1.0000 1258973 1583205223.00 151.5061 59.9987 32.0000 1.9805 1.9811 417.4995 417.6580 0.0238 -1.0000 -1.0000 1259051 1583205223.10 151.5070 59.9987 32.0000 1.9810 1.9817 417.3861 417.5446 0.0239 -1.0000 -1.0000 1259239 1583205223.20 151.5070 59.9987 32.0000 1.9812 1.9818 417.3163 417.4757 0.0240 -1.0000 -1.0000 1259317 1583205223.30 151.5070 59.9987 32.0000 1.9808 1.9815 417.3352 417.4948 0.0240 -1.0000 -1.0000 1259380 1583205223.40 151.5070 59.9987 32.0000 1.9812 1.9819 417.5320 417.6897 0.0238 -1.0000 -1.0000 1259442 1583205223.50 151.5070 59.9987 32.0000 1.9806 1.9812 417.5584 417.7172 0.0238 -1.0000 -1.0000 1259505 1583205223.60 151.5070 59.9987 32.0000 1.9808 1.9814 417.5393 417.6992 0.0241 -1.0000 -1.0000 1259801 1583205223.70 151.5070 59.9987 32.0000 1.9812 1.9818 417.4895 417.6489 0.0239 -1.0000 -1.0000 1259864 1583205223.80 151.5070 59.9987 32.0000 1.9824 1.9830 417.3236 417.4822 0.0239 -1.0000 -1.0000 1259942 1583205223.90 151.5070 59.9987 32.0000 1.9818 1.9824 417.3644 417.5233 0.0239 -1.0000 -1.0000 1300005 1583205224.00 151.5070 59.9987 32.0000 1.9812 1.9818 417.5344 417.6930 0.0238 -1.0000 -1.0000 1300067 1583205224.10 151.4611 59.9987 32.0000 1.9811 1.9817 417.4820 417.6400 0.0239 -1.0000 -1.0000 1300208 1583205224.20 151.4611 59.9987 32.0000 1.9806 1.9812 417.4032 417.5624 0.0239 -1.0000 -1.0000 1300270 1583205224.30 151.4611 59.9987 32.0000 1.9817 1.9824 417.3565 417.5146 0.0238 -1.0000 -1.0000 1300333 1583205224.40 151.4611 59.9987 32.0000 1.9815 1.9822 417.2950 417.4552 0.0240 -1.0000 -1.0000 1300395 1583205224.50 151.4611 59.9987 32.0000 1.9816 1.9822 417.5018 417.6610 0.0239 -1.0000 -1.0000 1300458 1583205224.60 151.4611 59.9987 32.0000 1.9804 1.9810 417.5638 417.7226 0.0239 -1.0000 -1.0000 1301036 1583205224.70 151.4156 59.9991 32.0000 1.9800 1.9806 417.5481 417.7080 0.0240 -1.0000 -1.0000 1301114 1583205224.80 151.4156 59.9991 32.0000 1.9805 1.9811 417.4313 417.5902 0.0238 -1.0000 -1.0000 1301176 1583205224.90 151.4156 59.9991 32.0000 1.9815 1.9821 417.3865 417.5454 0.0239 -1.0000 -1.0000 1301239 1583205225.00 151.4156 59.9991 32.0000 1.9808 1.9814 417.3290 417.4874 0.0239 -1.0000 -1.0000 1301317 1583205225.10 151.4156 59.9991 32.0000 1.9812 1.9818 417.3363 417.4956 0.0240 -1.0000 -1.0000 1301380 1583205225.20 151.4117 59.9991 32.0000 1.9800 1.9806 417.4290 417.5882 0.0239 -1.0000 -1.0000 1301473 1583205225.30 151.4117 59.9991 32.0000 1.9804 1.9810 417.5081 417.6668 0.0239 -1.0000 -1.0000 1301536 1583205225.40 151.4117 59.9991 32.0000 1.9814 1.9820 417.4392 417.5985 0.0239 -1.0000 -1.0000 1301598 1583205225.50 151.4117 59.9991 32.0000 1.9817 1.9824 417.3426 417.5020 0.0240 -1.0000 -1.0000 1301676 1583205225.60 151.4117 59.9991 32.0000 1.9811 1.9817 417.4172 417.5770 0.0240 -1.0000 -1.0000 1301739 1583205225.70 151.4135 59.9991 32.0000 1.9804 1.9810 417.5713 417.7306 0.0240 -1.0000 -1.0000 1301801 1583205225.80 151.4725 59.9991 32.0000 1.9803 1.9809 417.6009 417.7604 0.0239 -1.0000 -1.0000 1301880 1583205225.90 151.4725 59.9991 32.0000 1.9811 1.9818 417.4961 417.6545 0.0238 -1.0000 -1.0000 1301973 1583205226.00 151.4725 59.9991 32.0000 1.9807 1.9813 417.3145 417.4738 0.0239 -1.0000 -1.0000 1302036 1583205226.10 151.4725 59.9991 32.0000 1.9813 1.9819 417.3965 417.5556 0.0239 -1.0000 -1.0000 1302114 1583205226.20 151.4725 59.9991 32.0000 1.9804 1.9810 417.4284 417.5880 0.0239 -1.0000 -1.0000 1302176 1583205226.30 151.4877 59.9991 32.0000 1.9809 1.9816 417.5125 417.6719 0.0240 -1.0000 -1.0000 1302239 1583205226.40 151.4948 59.9991 32.0000 1.9806 1.9812 417.5120 417.6716 0.0239 -1.0000 -1.0000 1302301 1583205226.50 151.4948 59.9991 32.0000 1.9813 1.9819 417.3107 417.4695 0.0239 -1.0000 -1.0000 1302364 1583205226.60 151.4948 59.9991 32.0000 1.9809 1.9815 417.4821 417.6413 0.0239 -1.0000 -1.0000 1302426 1583205226.70 151.4948 59.9991 32.0000 1.9805 1.9812 417.5373 417.6980 0.0241 -1.0000 -1.0000 1302505 1583205226.80 151.4948 59.9991 32.0000 1.9808 1.9814 417.4521 417.6124 0.0240 -1.0000 -1.0000 1303411 1583205226.90 151.5023 59.9991 32.0000 1.9810 1.9817 417.3665 417.5258 0.0239 -1.0000 -1.0000 1303473 1583205227.00 151.5023 59.9991 32.0000 1.9813 1.9820 417.3309 417.4897 0.0239 -1.0000 -1.0000 1303551 1583205227.10 151.5023 59.9991 32.0000 1.9810 1.9816 417.3369 417.4957 0.0239 -1.0000 -1.0000 1303614 1583205227.20 151.5023 59.9991 32.0000 1.9808 1.9814 417.5224 417.6812 0.0239 -1.0000 -1.0000 1303676 1583205227.30 151.5023 59.9991 32.0000 1.9802 1.9808 417.5527 417.7114 0.0238 -1.0000 -1.0000 1303739 1583205227.40 151.5186 59.9991 32.0000 1.9806 1.9812 417.5006 417.6603 0.0240 -1.0000 -1.0000 1303801 1583205227.50 151.5429 59.9991 32.0000 1.9806 1.9812 417.4535 417.6125 0.0239 -1.0000 -1.0000 1303880 1583205227.60 151.5429 59.9991 32.0000 1.9810 1.9816 417.3933 417.5523 0.0239 -1.0000 -1.0000 1303942 1583205227.70 151.5429 59.9991 32.0000 1.9804 1.9810 417.4842 417.6432 0.0239 -1.0000 -1.0000 1304005 1583205227.80 151.5429 59.9991 32.0000 1.9805 1.9812 417.5104 417.6695 0.0240 -1.0000 -1.0000 1304083 1583205227.90 151.5429 59.9991 32.0000 1.9811 1.9818 417.5780 417.7374 0.0239 -1.0000 -1.0000 1304145 1583205228.00 151.5064 59.9991 32.0000 1.9816 1.9822 417.5028 417.6625 0.0241 -1.0000 -1.0000 1304208 1583205228.10 151.5064 59.9991 32.0000 1.9816 1.9822 417.4181 417.5776 0.0240 -1.0000 -1.0000 1304270 1583205228.20 151.5064 59.9991 32.0000 1.9809 1.9815 417.4235 417.5836 0.0240 -1.0000 -1.0000 1304333 1583205228.30 151.5064 59.9991 32.0000 1.9814 1.9820 417.5224 417.6820 0.0240 -1.0000 -1.0000 1304864 1583205228.40 151.5064 59.9991 32.0000 1.9803 1.9809 417.5254 417.6851 0.0240 -1.0000 -1.0000 1304942 1583205228.50 151.5064 59.9991 32.0000 1.9805 1.9811 417.5012 417.6598 0.0239 -1.0000 -1.0000 1305005 1583205228.60 151.5064 59.9991 32.0000 1.9813 1.9819 417.5251 417.6840 0.0238 -1.0000 -1.0000 1305067 1583205228.70 151.4578 59.9991 32.0000 1.9814 1.9820 417.3760 417.5354 0.0240 -1.0000 -1.0000 1305145 1583205228.80 151.4578 59.9991 32.0000 1.9806 1.9813 417.4949 417.6540 0.0239 -1.0000 -1.0000 1305208 1583205228.90 151.4578 59.9991 32.0000 1.9802 1.9808 417.5857 417.7450 0.0240 -1.0000 -1.0000 1305270 1583205229.00 151.4578 59.9991 32.0000 1.9809 1.9815 417.5785 417.7374 0.0238 -1.0000 -1.0000 1305348 1583205229.10 151.4578 59.9991 32.0000 1.9813 1.9819 417.5325 417.6912 0.0238 -1.0000 -1.0000 1305411 1583205229.20 151.4553 59.9991 32.0000 1.9814 1.9820 417.4831 417.6422 0.0239 -1.0000 -1.0000 1305489 1583205229.30 151.4218 59.9991 32.0000 1.9804 1.9810 417.5026 417.6614 0.0240 -1.0000 -1.0000 1305551 1583205229.40 151.4218 59.9991 32.0000 1.9809 1.9816 417.5719 417.7321 0.0241 -1.0000 -1.0000 1305630 1583205229.50 151.4218 59.9991 32.0000 1.9808 1.9814 417.5927 417.7529 0.0240 -1.0000 -1.0000 1305692 1583205229.60 151.4218 59.9991 32.0000 1.9815 1.9821 417.4432 417.6023 0.0239 -1.0000 -1.0000 1305755 1583205229.70 151.4218 59.9991 32.0000 1.9809 1.9815 417.3616 417.5209 0.0240 -1.0000 -1.0000 1305817 1583205229.80 151.4421 59.9991 32.0000 1.9812 1.9818 417.3628 417.5219 0.0239 -1.0000 -1.0000 1305895 1583205229.90 151.4421 59.9991 32.0000 1.9813 1.9820 417.4921 417.6509 0.0239 -1.0000 -1.0000 1306161 1583205230.00 151.4421 59.9991 32.0000 1.9804 1.9810 417.6284 417.7880 0.0240 -1.0000 -1.0000 1306223 1583205230.10 151.4421 59.9991 32.0000 1.9811 1.9817 417.5451 417.7038 0.0238 -1.0000 -1.0000 1306301 1583205230.20 151.4421 59.9991 32.0000 1.9814 1.9820 417.4692 417.6283 0.0239 -1.0000 -1.0000 1306364 1583205230.30 151.4421 59.9991 32.0000 1.9821 1.9827 417.4159 417.5751 0.0240 -1.0000 -1.0000 1306426 1583205230.40 151.5026 59.9991 32.0000 1.9814 1.9820 417.4624 417.6218 0.0239 -1.0000 -1.0000 1306505 1583205230.50 151.5372 59.9991 32.0000 1.9805 1.9811 417.5825 417.7414 0.0239 -1.0000 -1.0000 1306567 1583205230.60 151.5372 59.9991 32.0000 1.9806 1.9813 417.6533 417.8127 0.0239 -1.0000 -1.0000 1306630 1583205230.70 151.5372 59.9991 32.0000 1.9812 1.9818 417.5360 417.6953 0.0240 -1.0000 -1.0000 1306708 1583205230.80 151.5372 59.9991 32.0000 1.9816 1.9822 417.4403 417.5995 0.0239 -1.0000 -1.0000 1306770 1583205230.90 151.5346 59.9991 32.0000 1.9814 1.9820 417.3656 417.5235 0.0238 -1.0000 -1.0000 1306848 1583205231.00 151.5289 59.9991 32.0000 1.9814 1.9820 417.4114 417.5700 0.0238 -1.0000 -1.0000 1306927 1583205231.10 151.5289 59.9991 32.0000 1.9804 1.9811 417.4910 417.6495 0.0238 -1.0000 -1.0000 1306989 1583205231.20 151.5289 59.9991 32.0000 1.9804 1.9810 417.5723 417.7315 0.0240 -1.0000 -1.0000 1307067 1583205231.30 151.5289 59.9991 32.0000 1.9804 1.9811 417.4558 417.6155 0.0240 -1.0000 -1.0000 1307130 1583205231.40 151.5289 59.9991 32.0000 1.9812 1.9819 417.4571 417.6164 0.0238 -1.0000 -1.0000 1307645 1583205231.50 151.5188 59.9991 32.0000 1.9804 1.9810 417.5620 417.7212 0.0239 -1.0000 -1.0000 1307723 1583205231.60 151.5076 59.9991 32.0000 1.9800 1.9806 417.5727 417.7321 0.0240 -1.0000 -1.0000 1307786 1583205231.70 151.5076 59.9991 32.0000 1.9799 1.9805 417.5783 417.7375 0.0239 -1.0000 -1.0000 1307848 1583205231.80 151.5076 59.9991 32.0000 1.9805 1.9811 417.6009 417.7593 0.0238 -1.0000 -1.0000 1307926 1583205231.90 151.5076 59.9991 32.0000 1.9807 1.9813 417.5472 417.7056 0.0238 -1.0000 -1.0000 1308161 1583205232.00 151.5076 59.9991 32.0000 1.9812 1.9818 417.3712 417.5303 0.0239 -1.0000 -1.0000 1308223 1583205232.10 151.4583 59.9991 32.0000 1.9817 1.9824 417.3355 417.4943 0.0239 -1.0000 -1.0000 1308301 1583205232.20 151.4583 59.9991 32.0000 1.9812 1.9818 417.3581 417.5169 0.0239 -1.0000 -1.0000 1308473 1583205232.30 151.4583 59.9991 32.0000 1.9804 1.9810 417.5506 417.7091 0.0237 -1.0000 -1.0000 1308536 1583205232.40 151.4583 59.9991 32.0000 1.9811 1.9817 417.3890 417.5468 0.0238 -1.0000 -1.0000 1308598 1583205232.50 151.4583 59.9991 32.0000 1.9814 1.9821 417.3414 417.4996 0.0238 -1.0000 -1.0000 1308661 1583205232.60 151.4023 59.9991 32.0000 1.9806 1.9812 417.3508 417.5094 0.0238 -1.0000 -1.0000 1308739 1583205232.70 151.3997 59.9991 32.0000 1.9805 1.9811 417.5085 417.6668 0.0238 -1.0000 -1.0000 1308801 1583205232.80 151.3997 59.9991 32.0000 1.9805 1.9811 417.5865 417.7451 0.0238 -1.0000 -1.0000 1308864 1583205232.90 151.3997 59.9991 32.0000 1.9807 1.9813 417.5119 417.6694 0.0237 -1.0000 -1.0000 1308927 1583205233.00 151.3997 59.9991 32.0000 1.9813 1.9819 417.4319 417.5907 0.0239 -1.0000 -1.0000 1309364 1583205233.10 151.3997 59.9991 32.0000 1.9813 1.9819 417.4335 417.5919 0.0237 -1.0000 -1.0000 1309427 1583205233.20 151.3827 59.9991 32.0000 1.9806 1.9812 417.6043 417.7630 0.0239 -1.0000 -1.0000 1309505 1583205233.30 151.3827 59.9991 32.0000 1.9798 1.9804 417.5425 417.7013 0.0238 -1.0000 -1.0000 1309567 1583205233.40 151.3827 59.9991 32.0000 1.9807 1.9813 417.4650 417.6231 0.0238 -1.0000 -1.0000 1309661 1583205233.50 151.3827 59.9991 32.0000 1.9814 1.9820 417.3326 417.4899 0.0236 -1.0000 -1.0000 1309848 1583205233.60 151.3827 59.9991 32.0000 1.9815 1.9821 417.4143 417.5713 0.0237 -1.0000 -1.0000 1309911 1583205233.70 151.4377 59.9991 32.0000 1.9806 1.9812 417.5130 417.6714 0.0237 -1.0000 -1.0000 1309973 1583205233.80 151.4445 59.9991 32.0000 1.9816 1.9822 417.5163 417.6751 0.0238 -1.0000 -1.0000 1310051 1583205233.90 151.4445 59.9991 32.0000 1.9820 1.9826 417.4682 417.6262 0.0237 -1.0000 -1.0000 1310114 1583205234.00 151.4445 59.9991 32.0000 1.9813 1.9820 417.3936 417.5521 0.0238 -1.0000 -1.0000 1310348 1583205234.10 151.4445 59.9991 32.0000 1.9816 1.9822 417.3725 417.5303 0.0238 -1.0000 -1.0000 1310426 1583205234.20 151.4445 59.9991 32.0000 1.9814 1.9820 417.5197 417.6781 0.0238 -1.0000 -1.0000 1310489 1583205234.30 151.4861 59.9991 32.0000 1.9809 1.9816 417.6410 417.8002 0.0239 -1.0000 -1.0000 1310551 1583205234.40 151.5270 59.9991 32.0000 1.9816 1.9822 417.5584 417.7160 0.0238 -1.0000 -1.0000 1310614 1583205234.50 151.5270 59.9991 32.0000 1.9813 1.9820 417.4258 417.5839 0.0237 -1.0000 -1.0000 1311427 1583205234.60 151.5270 59.9991 32.0000 1.9813 1.9820 417.4523 417.6103 0.0238 -1.0000 -1.0000 1311489 1583205234.70 151.4857 59.9991 32.0000 1.9806 1.9812 417.4748 417.6323 0.0237 -1.0000 -1.0000 1311567 1583205234.80 151.5090 59.9992 32.0000 1.9798 1.9804 417.5691 417.7266 0.0237 -1.0000 -1.0000 1311645 1583205234.90 151.5090 59.9992 32.0000 1.9799 1.9805 417.4431 417.6008 0.0236 -1.0000 -1.0000 1311708 1583205235.00 151.5090 59.9992 32.0000 1.9810 1.9816 417.3608 417.5185 0.0237 -1.0000 -1.0000 1311770 1583205235.10 151.5090 59.9992 32.0000 1.9811 1.9817 417.3715 417.5295 0.0238 -1.0000 -1.0000 1311833 1583205235.20 151.5090 59.9992 32.0000 1.9812 1.9818 417.3956 417.5531 0.0236 -1.0000 -1.0000 1311911 1583205235.30 151.5090 59.9992 32.0000 1.9807 1.9813 417.4963 417.6544 0.0237 -1.0000 -1.0000 1311973 1583205235.40 151.5298 59.9992 32.0000 1.9801 1.9807 417.5525 417.7101 0.0237 -1.0000 -1.0000 1312036 1583205235.50 151.5426 59.9992 32.0000 1.9802 1.9808 417.5115 417.6690 0.0237 -1.0000 -1.0000 1312114 1583205235.60 151.5426 59.9992 32.0000 1.9804 1.9810 417.5163 417.6740 0.0237 -1.0000 -1.0000 1312176 1583205235.70 151.5426 59.9992 32.0000 1.9803 1.9809 417.4543 417.6120 0.0238 -1.0000 -1.0000 1312239 1583205235.80 151.5426 59.9992 32.0000 1.9804 1.9810 417.3624 417.5200 0.0236 -1.0000 -1.0000 1312301 1583205235.90 151.5426 59.9992 32.0000 1.9808 1.9814 417.5220 417.6790 0.0236 -1.0000 -1.0000 1312364 1583205236.00 151.5107 59.9992 32.0000 1.9800 1.9806 417.5224 417.6800 0.0237 -1.0000 -1.0000 1312426 1583205236.10 151.5107 59.9992 32.0000 1.9806 1.9812 417.5000 417.6573 0.0236 -1.0000 -1.0000 1312505 1583205236.20 151.5107 59.9992 32.0000 1.9811 1.9817 417.4817 417.6391 0.0237 -1.0000 -1.0000 1312567 1583205236.30 151.5107 59.9992 32.0000 1.9812 1.9818 417.3855 417.5426 0.0237 -1.0000 -1.0000 1312630 1583205236.40 151.5107 59.9992 32.0000 1.9817 1.9823 417.3089 417.4669 0.0238 -1.0000 -1.0000 1312708 1583205236.50 151.5107 59.9992 32.0000 1.9811 1.9817 417.4755 417.6329 0.0236 -1.0000 -1.0000 1312770 1583205236.60 151.5107 59.9992 32.0000 1.9803 1.9809 417.5229 417.6796 0.0235 -1.0000 -1.0000 1312833 1583205236.70 151.5107 59.9992 32.0000 1.9803 1.9809 417.5505 417.7069 0.0235 -1.0000 -1.0000 1312911 1583205236.80 151.5107 59.9992 32.0000 1.9817 1.9823 417.4390 417.5966 0.0238 -1.0000 -1.0000 1312973 1583205236.90 151.5107 59.9992 32.0000 1.9819 1.9825 417.4189 417.5758 0.0236 -1.0000 -1.0000 1313036 1583205237.00 151.5125 59.9992 32.0000 1.9811 1.9817 417.5389 417.6963 0.0236 -1.0000 -1.0000 1313098 1583205237.10 151.5196 59.9992 32.0000 1.9802 1.9808 417.5896 417.7468 0.0236 -1.0000 -1.0000 1313161 1583205237.20 151.5196 59.9992 32.0000 1.9806 1.9812 417.5415 417.6994 0.0238 -1.0000 -1.0000 1313239 1583205237.30 151.5196 59.9992 32.0000 1.9814 1.9820 417.2730 417.4305 0.0237 -1.0000 -1.0000 1313301 1583205237.40 151.5196 59.9992 32.0000 1.9812 1.9818 417.3168 417.4742 0.0237 -1.0000 -1.0000 1313364 1583205237.50 151.5196 59.9992 32.0000 1.9809 1.9815 417.4304 417.5874 0.0236 -1.0000 -1.0000 1313442 1583205237.60 151.5196 59.9992 32.0000 1.9804 1.9810 417.4910 417.6488 0.0237 -1.0000 -1.0000 1313505 1583205237.70 151.4336 59.9992 32.0000 1.9807 1.9813 417.4726 417.6299 0.0236 -1.0000 -1.0000 1313567 1583205237.80 151.4189 59.9992 32.0000 1.9816 1.9823 417.4582 417.6146 0.0235 -1.0000 -1.0000 1313645 1583205237.90 151.4189 59.9992 32.0000 1.9812 1.9818 417.3611 417.5181 0.0236 -1.0000 -1.0000 1313708 1583205238.00 151.4189 59.9992 32.0000 1.9813 1.9819 417.3481 417.5052 0.0236 -1.0000 -1.0000 1313770 1583205238.10 151.4189 59.9992 32.0000 1.9805 1.9811 417.5803 417.7377 0.0238 -1.0000 -1.0000 1313833 1583205238.20 151.4189 59.9992 32.0000 1.9807 1.9814 417.5954 417.7534 0.0237 -1.0000 -1.0000 1313958 1583205238.30 151.4341 59.9992 32.0000 1.9812 1.9818 417.5831 417.7397 0.0235 -1.0000 -1.0000 1314051 1583205238.40 151.4341 59.9992 32.0000 1.9812 1.9818 417.4562 417.6131 0.0236 -1.0000 -1.0000 1314130 1583205238.50 151.4341 59.9992 32.0000 1.9809 1.9815 417.3604 417.5172 0.0235 -1.0000 -1.0000 1314192 1583205238.60 151.4341 59.9992 32.0000 1.9813 1.9819 417.3713 417.5278 0.0236 -1.0000 -1.0000 1314255 1583205238.70 151.4341 59.9992 32.0000 1.9805 1.9811 417.4933 417.6510 0.0237 -1.0000 -1.0000 1314489 1583205238.80 151.4298 59.9992 32.0000 1.9797 1.9803 417.5849 417.7418 0.0236 -1.0000 -1.0000 1314551 1583205238.90 151.4298 59.9992 32.0000 1.9803 1.9809 417.4622 417.6197 0.0237 -1.0000 -1.0000 1314614 1583205239.00 151.4298 59.9992 32.0000 1.9814 1.9820 417.3059 417.4626 0.0236 -1.0000 -1.0000 1314676 1583205239.10 151.4298 59.9992 32.0000 1.9819 1.9825 417.3686 417.5251 0.0234 -1.0000 -1.0000 1314739 1583205239.20 151.4298 59.9992 32.0000 1.9810 1.9817 417.5723 417.7283 0.0235 -1.0000 -1.0000 1315536 1583205239.30 151.4348 59.9992 32.0000 1.9804 1.9810 417.5778 417.7341 0.0235 -1.0000 -1.0000 1315598 1583205239.40 151.4425 59.9992 32.0000 1.9818 1.9824 417.4387 417.5965 0.0236 -1.0000 -1.0000 1315661 1583205239.50 151.4425 59.9992 32.0000 1.9818 1.9824 417.3545 417.5109 0.0235 -1.0000 -1.0000 1315723 1583205239.60 151.4425 59.9992 32.0000 1.9811 1.9818 417.4478 417.6053 0.0237 -1.0000 -1.0000 1315786 1583205239.70 151.4425 59.9992 32.0000 1.9803 1.9810 417.4678 417.6239 0.0234 -1.0000 -1.0000 1315848 1583205239.80 151.4425 59.9992 32.0000 1.9806 1.9812 417.5606 417.7161 0.0235 -1.0000 -1.0000 1315927 1583205239.90 151.5390 59.9993 32.0000 1.9804 1.9810 417.5635 417.7203 0.0236 -1.0000 -1.0000 1315989 1583205240.00 151.5390 59.9993 32.0000 1.9810 1.9817 417.3179 417.4759 0.0237 -1.0000 -1.0000 1316051 1583205240.10 151.5390 59.9993 32.0000 1.9811 1.9817 417.3747 417.5312 0.0236 -1.0000 -1.0000 1316130 1583205240.20 151.5390 59.9993 32.0000 1.9815 1.9821 417.4867 417.6436 0.0236 -1.0000 -1.0000 1316348 1583205240.30 151.5390 59.9993 32.0000 1.9808 1.9814 417.5711 417.7287 0.0237 -1.0000 -1.0000 1316411 1583205240.40 151.5053 59.9993 32.0000 1.9805 1.9811 417.5018 417.6594 0.0236 -1.0000 -1.0000 1316489 1583205240.50 151.5010 59.9993 32.0000 1.9811 1.9817 417.2862 417.4429 0.0236 -1.0000 -1.0000 1316551 1583205240.60 151.5010 59.9993 32.0000 1.9811 1.9818 417.3007 417.4572 0.0235 -1.0000 -1.0000 1316614 1583205240.70 151.5010 59.9993 32.0000 1.9808 1.9814 417.4823 417.6388 0.0235 -1.0000 -1.0000 1316848 1583205240.80 151.5010 59.9993 32.0000 1.9805 1.9811 417.4816 417.6381 0.0235 -1.0000 -1.0000 1316911 1583205240.90 151.5014 59.9993 32.0000 1.9798 1.9804 417.4480 417.6048 0.0236 -1.0000 -1.0000 1316973 1583205241.00 151.5499 59.9993 32.0000 1.9819 1.9825 417.3240 417.4804 0.0235 -1.0000 -1.0000 1317051 1583205241.10 151.5499 59.9993 32.0000 1.9808 1.9815 417.3029 417.4599 0.0236 -1.0000 -1.0000 1317114 1583205241.20 151.5499 59.9993 32.0000 1.9806 1.9812 417.4586 417.6148 0.0235 -1.0000 -1.0000 1317192 1583205241.30 151.5499 59.9993 32.0000 1.9808 1.9814 417.5527 417.7092 0.0235 -1.0000 -1.0000 1317255 1583205241.40 151.5499 59.9993 32.0000 1.9810 1.9816 417.4885 417.6443 0.0234 -1.0000 -1.0000 1317317 1583205241.50 151.5166 59.9993 32.0000 1.9822 1.9828 417.3144 417.4705 0.0235 -1.0000 -1.0000 1317380 1583205241.60 151.5166 59.9993 32.0000 1.9809 1.9815 417.4212 417.5778 0.0236 -1.0000 -1.0000 1317442 1583205241.70 151.5166 59.9993 32.0000 1.9803 1.9809 417.5397 417.6971 0.0237 -1.0000 -1.0000 1317505 1583205241.80 151.5166 59.9993 32.0000 1.9806 1.9812 417.6444 417.8021 0.0236 -1.0000 -1.0000 1318239 1583205241.90 151.5166 59.9993 32.0000 1.9815 1.9821 417.4791 417.6360 0.0235 -1.0000 -1.0000 1318301 1583205242.00 151.5090 59.9993 32.0000 1.9820 1.9826 417.3591 417.5151 0.0234 -1.0000 -1.0000 1318364 1583205242.10 151.4894 59.9993 32.0000 1.9814 1.9820 417.3716 417.5290 0.0237 -1.0000 -1.0000 1318442 1583205242.20 151.4894 59.9993 32.0000 1.9811 1.9817 417.3289 417.4856 0.0235 -1.0000 -1.0000 1318505 1583205242.30 151.4894 59.9993 32.0000 1.9802 1.9808 417.5081 417.6646 0.0235 -1.0000 -1.0000 1318567 1583205242.40 151.4894 59.9993 32.0000 1.9806 1.9812 417.5288 417.6864 0.0237 -1.0000 -1.0000 1318630 1583205242.50 151.4894 59.9993 32.0000 1.9810 1.9816 417.3817 417.5372 0.0235 -1.0000 -1.0000 1318692 1583205242.60 151.4221 59.9993 32.0000 1.9816 1.9822 417.3092 417.4665 0.0236 -1.0000 -1.0000 1318755 1583205242.70 151.4059 59.9993 32.0000 1.9817 1.9823 417.4316 417.5882 0.0235 -1.0000 -1.0000 1318833 1583205242.80 151.4059 59.9993 32.0000 1.9803 1.9809 417.5788 417.7362 0.0237 -1.0000 -1.0000 1318895 1583205242.90 151.4059 59.9993 32.0000 1.9796 1.9802 417.5505 417.7074 0.0236 -1.0000 -1.0000 1318958 1583205243.00 151.4059 59.9993 32.0000 1.9813 1.9819 417.3888 417.5459 0.0236 -1.0000 -1.0000 1319036 1583205243.10 151.4059 59.9993 32.0000 1.9817 1.9824 417.3799 417.5369 0.0236 -1.0000 -1.0000 1319098 1583205243.20 151.4427 59.9993 32.0000 1.9812 1.9818 417.4003 417.5571 0.0236 -1.0000 -1.0000 1319161 1583205243.30 151.4427 59.9993 32.0000 1.9812 1.9818 417.6011 417.7580 0.0236 -1.0000 -1.0000 1319395 1583205243.40 151.4427 59.9993 32.0000 1.9808 1.9814 417.5177 417.6751 0.0237 -1.0000 -1.0000 1319458 1583205243.50 151.4427 59.9993 32.0000 1.9814 1.9820 417.3497 417.5075 0.0237 -1.0000 -1.0000 1319536 1583205243.60 151.4427 59.9993 32.0000 1.9819 1.9825 417.3473 417.5051 0.0237 -1.0000 -1.0000 1319630 1583205243.70 151.4427 59.9993 32.0000 1.9821 1.9827 417.4372 417.5946 0.0236 -1.0000 -1.0000 1319692 1583205243.80 151.4417 59.9993 32.0000 1.9815 1.9821 417.3362 417.4922 0.0235 -1.0000 -1.0000 1319880 1583205243.90 151.4408 59.9993 32.0000 1.9811 1.9817 417.5841 417.7413 0.0236 -1.0000 -1.0000 1319942 1583205244.00 151.4408 59.9993 32.0000 1.9809 1.9815 417.5347 417.6925 0.0237 -1.0000 -1.0000 1320005 1583205244.10 151.4408 59.9993 32.0000 1.9815 1.9821 417.4377 417.5959 0.0238 -1.0000 -1.0000 1320083 1583205244.20 151.4408 59.9993 32.0000 1.9813 1.9819 417.4080 417.5658 0.0237 -1.0000 -1.0000 1320145 1583205244.30 151.4408 59.9993 32.0000 1.9813 1.9819 417.4273 417.5846 0.0236 -1.0000 -1.0000 1320364 1583205244.40 151.3948 59.9993 32.0000 1.9814 1.9821 417.4053 417.5630 0.0238 -1.0000 -1.0000 1320442 1583205244.50 151.3948 59.9993 32.0000 1.9803 1.9810 417.5724 417.7305 0.0238 -1.0000 -1.0000 1320505 1583205244.60 151.3948 59.9993 32.0000 1.9811 1.9818 417.5365 417.6948 0.0237 -1.0000 -1.0000 1320583 1583205244.70 151.3948 59.9993 32.0000 1.9816 1.9822 417.3440 417.5013 0.0237 -1.0000 -1.0000 1320661 1583205244.80 151.3948 59.9993 32.0000 1.9822 1.9829 417.3649 417.5224 0.0237 -1.0000 -1.0000 1320880 1583205244.90 151.5045 59.9994 32.0000 1.9826 1.9832 417.3654 417.5232 0.0236 -1.0000 -1.0000 1320942 1583205245.00 151.5610 59.9994 32.0000 1.9811 1.9817 417.4289 417.5860 0.0237 -1.0000 -1.0000 1321020 1583205245.10 151.5610 59.9994 32.0000 1.9808 1.9814 417.5083 417.6658 0.0236 -1.0000 -1.0000 1321083 1583205245.20 151.5610 59.9994 32.0000 1.9816 1.9823 417.4646 417.6229 0.0238 -1.0000 -1.0000 1321161 1583205245.30 151.5610 59.9994 32.0000 1.9827 1.9833 417.3331 417.4902 0.0236 -1.0000 -1.0000 1321223 1583205245.40 151.5610 59.9994 32.0000 1.9806 1.9812 417.4405 417.5982 0.0238 -1.0000 -1.0000 1321395 1583205245.50 151.5169 59.9994 32.0000 1.9808 1.9814 417.5501 417.7082 0.0238 -1.0000 -1.0000 1321458 1583205245.60 151.5169 59.9994 32.0000 1.9798 1.9804 417.5457 417.7042 0.0239 -1.0000 -1.0000 1321520 1583205245.70 151.5169 59.9994 32.0000 1.9806 1.9812 417.4928 417.6507 0.0236 -1.0000 -1.0000 1321583 1583205245.80 151.5169 59.9994 32.0000 1.9813 1.9820 417.3460 417.5041 0.0238 -1.0000 -1.0000 1321661 1583205245.90 151.5169 59.9994 32.0000 1.9816 1.9822 417.3603 417.5180 0.0237 -1.0000 -1.0000 1322380 1583205246.00 151.5169 59.9994 32.0000 1.9814 1.9820 417.4110 417.5693 0.0238 -1.0000 -1.0000 1322442 1583205246.10 151.5169 59.9994 32.0000 1.9811 1.9817 417.4296 417.5862 0.0236 -1.0000 -1.0000 1322520 1583205246.20 151.5446 59.9994 32.0000 1.9808 1.9814 417.5543 417.7114 0.0236 -1.0000 -1.0000 1322583 1583205246.30 151.5446 59.9994 32.0000 1.9810 1.9816 417.5034 417.6611 0.0238 -1.0000 -1.0000 1322645 1583205246.40 151.5446 59.9994 32.0000 1.9812 1.9818 417.3873 417.5449 0.0237 -1.0000 -1.0000 1322723 1583205246.50 151.5446 59.9994 32.0000 1.9808 1.9814 417.2236 417.3822 0.0237 -1.0000 -1.0000 1322786 1583205246.60 151.5446 59.9994 32.0000 1.9809 1.9815 417.4141 417.5717 0.0238 -1.0000 -1.0000 1322848 1583205246.70 151.5943 59.9994 32.0000 1.9808 1.9814 417.5178 417.6767 0.0239 -1.0000 -1.0000 1322927 1583205246.80 151.5943 59.9994 32.0000 1.9810 1.9816 417.4393 417.5979 0.0238 -1.0000 -1.0000 1322989 1583205246.90 151.5943 59.9994 32.0000 1.9811 1.9818 417.4782 417.6360 0.0237 -1.0000 -1.0000 1323098 1583205247.00 151.5943 59.9994 32.0000 1.9819 1.9825 417.3505 417.5083 0.0238 -1.0000 -1.0000 1323176 1583205247.10 151.5943 59.9994 32.0000 1.9809 1.9815 417.3215 417.4802 0.0239 -1.0000 -1.0000 1323239 1583205247.20 151.5671 59.9994 32.0000 1.9803 1.9809 417.3720 417.5305 0.0239 -1.0000 -1.0000 1323317 1583205247.30 151.5520 59.9994 32.0000 1.9800 1.9807 417.4426 417.6018 0.0239 -1.0000 -1.0000 1323364 1583205247.40 151.5520 59.9994 32.0000 1.9804 1.9811 417.4814 417.6400 0.0238 -1.0000 -1.0000 1323661 1583205247.50 151.5520 59.9994 32.0000 1.9811 1.9817 417.3266 417.4858 0.0239 -1.0000 -1.0000 1323723 1583205247.60 151.5520 59.9994 32.0000 1.9810 1.9816 417.2898 417.4486 0.0239 -1.0000 -1.0000 1323786 1583205247.70 151.5520 59.9994 32.0000 1.9814 1.9820 417.3499 417.5093 0.0240 -1.0000 -1.0000 1323848 1583205247.80 151.5520 59.9994 32.0000 1.9810 1.9817 417.4003 417.5608 0.0240 -1.0000 -1.0000 1323927 1583205247.90 151.5520 59.9994 32.0000 1.9803 1.9809 417.4953 417.6541 0.0239 -1.0000 -1.0000 1324161 1583205248.00 151.5520 59.9994 32.0000 1.9804 1.9810 417.5521 417.7116 0.0240 -1.0000 -1.0000 1324223 1583205248.10 151.5520 59.9994 32.0000 1.9811 1.9817 417.4414 417.6007 0.0239 -1.0000 -1.0000 1324286 1583205248.20 151.5520 59.9994 32.0000 1.9809 1.9816 417.3280 417.4873 0.0240 -1.0000 -1.0000 1324348 1583205248.30 151.5312 59.9994 32.0000 1.9817 1.9824 417.3587 417.5182 0.0240 -1.0000 -1.0000 1324411 1583205248.40 151.4663 59.9994 32.0000 1.9815 1.9821 417.3450 417.5023 0.0237 -1.0000 -1.0000 1324489 1583205248.50 151.4663 59.9994 32.0000 1.9810 1.9816 417.4999 417.6591 0.0239 -1.0000 -1.0000 1325223 1583205248.60 151.4663 59.9994 32.0000 1.9804 1.9810 417.4599 417.6188 0.0239 -1.0000 -1.0000 1325286 1583205248.70 151.4663 59.9994 32.0000 1.9816 1.9822 417.3904 417.5504 0.0240 -1.0000 -1.0000 1325395 1583205248.80 151.4663 59.9994 32.0000 1.9818 1.9824 417.4494 417.6091 0.0238 -1.0000 -1.0000 1325458 1583205248.90 151.4784 59.9994 32.0000 1.9806 1.9812 417.5420 417.7015 0.0240 -1.0000 -1.0000 1325520 1583205249.00 151.4784 59.9994 32.0000 1.9809 1.9815 417.6425 417.8024 0.0240 -1.0000 -1.0000 1325598 1583205249.10 151.4784 59.9994 32.0000 1.9814 1.9820 417.5339 417.6934 0.0240 -1.0000 -1.0000 1325692 1583205249.20 151.4784 59.9994 32.0000 1.9822 1.9828 417.5676 417.7270 0.0240 -1.0000 -1.0000 1325801 1583205249.30 151.4784 59.9994 32.0000 1.9817 1.9823 417.3876 417.5470 0.0240 -1.0000 -1.0000 1325864 1583205249.40 151.4926 59.9994 32.0000 1.9816 1.9822 417.4052 417.5641 0.0239 -1.0000 -1.0000 1325926 1583205249.50 151.5079 59.9994 32.0000 1.9816 1.9823 417.3984 417.5574 0.0238 -1.0000 -1.0000 1326005 1583205249.60 151.5079 59.9994 32.0000 1.9808 1.9814 417.5016 417.6600 0.0238 -1.0000 -1.0000 1326067 1583205249.70 151.5079 59.9994 32.0000 1.9813 1.9819 417.5468 417.7056 0.0239 -1.0000 -1.0000 1326130 1583205249.80 151.5079 59.9994 32.0000 1.9818 1.9825 417.4300 417.5881 0.0238 -1.0000 -1.0000 1326208 1583205249.90 151.5079 59.9994 32.0000 1.9823 1.9829 417.3696 417.5284 0.0239 -1.0000 -1.0000 1326270 1583205250.00 151.5360 59.9998 32.0000 1.9815 1.9821 417.5327 417.6918 0.0239 -1.0000 -1.0000 1326333 1583205250.10 151.5360 59.9998 32.0000 1.9809 1.9815 417.5776 417.7362 0.0239 -1.0000 -1.0000 1326395 1583205250.20 151.5360 59.9998 32.0000 1.9813 1.9819 417.5684 417.7275 0.0239 -1.0000 -1.0000 1326458 1583205250.30 151.5360 59.9998 32.0000 1.9815 1.9822 417.5499 417.7087 0.0239 -1.0000 -1.0000 1326520 1583205250.40 151.5360 59.9998 32.0000 1.9820 1.9826 417.4216 417.5818 0.0241 -1.0000 -1.0000 1326598 1583205250.50 151.5360 59.9998 32.0000 1.9813 1.9819 417.4513 417.6111 0.0240 -1.0000 -1.0000 1326661 1583205250.60 151.5360 59.9998 32.0000 1.9806 1.9813 417.4464 417.6057 0.0240 -1.0000 -1.0000 1326723 1583205250.70 151.5360 59.9998 32.0000 1.9802 1.9808 417.5241 417.6836 0.0240 -1.0000 -1.0000 1326786 1583205250.80 151.5360 59.9998 32.0000 1.9808 1.9815 417.4094 417.5690 0.0240 -1.0000 -1.0000 1326848 1583205250.90 151.5360 59.9998 32.0000 1.9811 1.9818 417.3819 417.5425 0.0241 -1.0000 -1.0000 1326926 1583205251.00 151.5360 59.9998 32.0000 1.9811 1.9817 417.3404 417.5007 0.0241 -1.0000 -1.0000 1327427 1583205251.10 151.5432 59.9998 32.0000 1.9808 1.9814 417.4389 417.5993 0.0240 -1.0000 -1.0000 1327489 1583205251.20 151.5869 59.9998 32.0000 1.9801 1.9808 417.6216 417.7826 0.0241 -1.0000 -1.0000 1327567 1583205251.30 151.5869 59.9998 32.0000 1.9808 1.9814 417.5675 417.7266 0.0239 -1.0000 -1.0000 1327630 1583205251.40 151.5869 59.9998 32.0000 1.9805 1.9811 417.3744 417.5344 0.0241 -1.0000 -1.0000 1327692 1583205251.50 151.5869 59.9998 32.0000 1.9816 1.9822 417.4046 417.5647 0.0241 -1.0000 -1.0000 1327770 1583205251.60 151.5869 59.9998 32.0000 1.9809 1.9815 417.5436 417.7034 0.0240 -1.0000 -1.0000 1327833 1583205251.70 151.5869 59.9998 32.0000 1.9799 1.9805 417.5218 417.6811 0.0240 -1.0000 -1.0000 1327895 1583205251.80 151.5670 59.9998 32.0000 1.9803 1.9809 417.5653 417.7256 0.0241 -1.0000 -1.0000 1327973 1583205251.90 151.5670 59.9998 32.0000 1.9803 1.9809 417.5499 417.7102 0.0241 -1.0000 -1.0000 1328036 1583205252.00 151.5670 59.9998 32.0000 1.9812 1.9818 417.4293 417.5889 0.0240 -1.0000 -1.0000 1328098 1583205252.10 151.5670 59.9998 32.0000 1.9814 1.9820 417.4724 417.6331 0.0242 -1.0000 -1.0000 1328161 1583205252.20 151.5670 59.9998 32.0000 1.9805 1.9812 417.5258 417.6852 0.0240 -1.0000 -1.0000 1328223 1583205252.30 151.5647 59.9998 32.0000 1.9806 1.9813 417.4438 417.6038 0.0241 -1.0000 -1.0000 1328286 1583205252.40 151.5642 59.9998 32.0000 1.9820 1.9827 417.3534 417.5127 0.0239 -1.0000 -1.0000 1328364 1583205252.50 151.5642 59.9998 32.0000 1.9819 1.9825 417.3520 417.5112 0.0240 -1.0000 -1.0000 1328426 1583205252.60 151.5642 59.9998 32.0000 1.9812 1.9818 417.4126 417.5725 0.0241 -1.0000 -1.0000 1328645 1583205252.70 151.5642 59.9998 32.0000 1.9807 1.9814 417.5198 417.6806 0.0241 -1.0000 -1.0000 1328723 1583205252.80 151.5400 59.9998 32.0000 1.9803 1.9809 417.5741 417.7344 0.0241 -1.0000 -1.0000 1328786 1583205252.90 151.5062 59.9998 32.0000 1.9807 1.9813 417.5647 417.7250 0.0242 -1.0000 -1.0000 1328848 1583205253.00 151.5062 59.9998 32.0000 1.9814 1.9821 417.5264 417.6872 0.0241 -1.0000 -1.0000 1328927 1583205253.10 151.5062 59.9998 32.0000 1.9815 1.9821 417.3935 417.5543 0.0242 -1.0000 -1.0000 1329161 1583205253.20 151.5062 59.9998 32.0000 1.9812 1.9819 417.4724 417.6332 0.0241 -1.0000 -1.0000 1329239 1583205253.30 151.5062 59.9998 32.0000 1.9805 1.9812 417.5049 417.6651 0.0241 -1.0000 -1.0000 1329301 1583205253.40 151.4370 59.9998 32.0000 1.9807 1.9813 417.6400 417.7997 0.0240 -1.0000 -1.0000 1329364 1583205253.50 151.4370 59.9998 32.0000 1.9809 1.9815 417.4691 417.6289 0.0241 -1.0000 -1.0000 1329442 1583205253.60 151.4370 59.9998 32.0000 1.9822 1.9828 417.3784 417.5395 0.0242 -1.0000 -1.0000 1329926 1583205253.70 151.4370 59.9998 32.0000 1.9814 1.9821 417.4251 417.5855 0.0241 -1.0000 -1.0000 1329989 1583205253.80 151.4370 59.9998 32.0000 1.9804 1.9810 417.4277 417.5868 0.0240 -1.0000 -1.0000 1330067 1583205253.90 151.4370 59.9998 32.0000 1.9805 1.9812 417.4875 417.6484 0.0242 -1.0000 -1.0000 1330130 1583205254.00 151.4845 59.9998 32.0000 1.9811 1.9817 417.6226 417.7822 0.0239 -1.0000 -1.0000 1330192 1583205254.10 151.4845 59.9998 32.0000 1.9810 1.9816 417.6604 417.8205 0.0241 -1.0000 -1.0000 1330458 1583205254.20 151.4845 59.9998 32.0000 1.9812 1.9819 417.5008 417.6615 0.0241 -1.0000 -1.0000 1330520 1583205254.30 151.4845 59.9998 32.0000 1.9806 1.9813 417.4418 417.6018 0.0241 -1.0000 -1.0000 1330583 1583205254.40 151.4845 59.9998 32.0000 1.9810 1.9816 417.6478 417.8089 0.0242 -1.0000 -1.0000 1330661 1583205254.50 151.5008 59.9998 32.0000 1.9808 1.9815 417.6401 417.8015 0.0243 -1.0000 -1.0000 1330723 1583205254.60 151.5008 59.9998 32.0000 1.9817 1.9824 417.5832 417.7443 0.0242 -1.0000 -1.0000 1330911 1583205254.70 151.5008 59.9998 32.0000 1.9821 1.9827 417.4501 417.6104 0.0241 -1.0000 -1.0000 1330989 1583205254.80 151.5008 59.9998 32.0000 1.9819 1.9825 417.4773 417.6384 0.0242 -1.0000 -1.0000 1331051 1583205254.90 151.5008 59.9998 32.0000 1.9807 1.9813 417.4448 417.6044 0.0240 -1.0000 -1.0000 1331114 1583205255.00 151.4845 59.9996 32.0000 1.9798 1.9805 417.5099 417.6701 0.0242 -1.0000 -1.0000 1331176 1583205255.10 151.4655 59.9994 32.0000 1.9808 1.9815 417.5500 417.7105 0.0241 -1.0000 -1.0000 1331239 1583205255.20 151.4655 59.9994 32.0000 1.9809 1.9816 417.5388 417.6996 0.0242 -1.0000 -1.0000 1331427 1583205255.30 151.4655 59.9994 32.0000 1.9810 1.9816 417.3626 417.5234 0.0241 -1.0000 -1.0000 1331489 1583205255.40 151.4655 59.9994 32.0000 1.9806 1.9813 417.5530 417.7139 0.0242 -1.0000 -1.0000 1331551 1583205255.50 151.4655 59.9994 32.0000 1.9801 1.9807 417.5783 417.7396 0.0242 -1.0000 -1.0000 1331630 1583205255.60 151.5576 59.9994 32.0000 1.9803 1.9809 417.5287 417.6888 0.0241 -1.0000 -1.0000 1331692 1583205255.70 151.5620 59.9994 32.0000 1.9807 1.9813 417.4925 417.6536 0.0241 -1.0000 -1.0000 1331895 1583205255.80 151.5620 59.9994 32.0000 1.9813 1.9819 417.4444 417.6056 0.0242 -1.0000 -1.0000 1331958 1583205255.90 151.5620 59.9994 32.0000 1.9809 1.9815 417.5038 417.6651 0.0242 -1.0000 -1.0000 1332020 1583205256.00 151.5620 59.9994 32.0000 1.9811 1.9817 417.5733 417.7335 0.0241 -1.0000 -1.0000 1332083 1583205256.10 151.5662 59.9994 32.0000 1.9811 1.9818 417.6634 417.8240 0.0242 -1.0000 -1.0000 1332161 1583205256.20 151.6022 59.9994 32.0000 1.9814 1.9821 417.4808 417.6423 0.0242 -1.0000 -1.0000 1332223 1583205256.30 151.6022 59.9994 32.0000 1.9804 1.9811 417.4413 417.6024 0.0243 -1.0000 -1.0000 1332286 1583205256.40 151.6022 59.9994 32.0000 1.9818 1.9825 417.4183 417.5796 0.0242 -1.0000 -1.0000 1332348 1583205256.50 151.6022 59.9994 32.0000 1.9816 1.9823 417.4167 417.5773 0.0241 -1.0000 -1.0000 1332411 1583205256.60 151.6022 59.9994 32.0000 1.9808 1.9815 417.4614 417.6220 0.0241 -1.0000 -1.0000 1332473 1583205256.70 151.5547 59.9994 32.0000 1.9814 1.9820 417.5266 417.6865 0.0240 -1.0000 -1.0000 1332676 1583205256.80 151.5547 59.9994 32.0000 1.9818 1.9825 417.4578 417.6183 0.0242 -1.0000 -1.0000 1332723 1583205256.90 151.5547 59.9994 32.0000 1.9814 1.9820 417.4651 417.6257 0.0242 -1.0000 -1.0000 1332801 1583205257.00 151.5547 59.9994 32.0000 1.9805 1.9812 417.4604 417.6209 0.0241 -1.0000 -1.0000 1332864 1583205257.10 151.5547 59.9994 32.0000 1.9803 1.9810 417.5693 417.7300 0.0242 -1.0000 -1.0000 1332927 1583205257.20 151.5545 59.9994 32.0000 1.9806 1.9812 417.6702 417.8317 0.0242 -1.0000 -1.0000 1333176 1583205257.30 151.5465 59.9994 32.0000 1.9811 1.9817 417.4837 417.6441 0.0241 -1.0000 -1.0000 1333239 1583205257.40 151.5465 59.9994 32.0000 1.9813 1.9819 417.3751 417.5357 0.0242 -1.0000 -1.0000 1333301 1583205257.50 151.5465 59.9994 32.0000 1.9811 1.9818 417.3390 417.5002 0.0242 -1.0000 -1.0000 1333364 1583205257.60 151.5465 59.9994 32.0000 1.9808 1.9814 417.3770 417.5376 0.0241 -1.0000 -1.0000 1333427 1583205257.70 151.5465 59.9994 32.0000 1.9810 1.9817 417.5289 417.6899 0.0243 -1.0000 -1.0000 1333708 1583205257.80 151.5536 59.9994 32.0000 1.9816 1.9822 417.5818 417.7432 0.0242 -1.0000 -1.0000 1333786 1583205257.90 151.6076 59.9994 32.0000 1.9818 1.9825 417.5487 417.7090 0.0241 -1.0000 -1.0000 1333864 1583205258.00 151.6076 59.9994 32.0000 1.9808 1.9814 417.4702 417.6307 0.0241 -1.0000 -1.0000 1333926 1583205258.10 151.6076 59.9994 32.0000 1.9814 1.9820 417.5203 417.6808 0.0241 -1.0000 -1.0000 1333989 1583205258.20 151.6076 59.9994 32.0000 1.9811 1.9817 417.6453 417.8055 0.0241 -1.0000 -1.0000 1334051 1583205258.30 151.6076 59.9994 32.0000 1.9815 1.9821 417.6514 417.8128 0.0242 -1.0000 -1.0000 1334145 1583205258.40 151.5013 59.9994 32.0000 1.9805 1.9811 417.5414 417.7030 0.0243 -1.0000 -1.0000 1334208 1583205258.50 151.5013 59.9994 32.0000 1.9813 1.9819 417.3623 417.5226 0.0241 -1.0000 -1.0000 1334270 1583205258.60 151.5013 59.9994 32.0000 1.9819 1.9825 417.3877 417.5482 0.0241 -1.0000 -1.0000 1334333 1583205258.70 151.5013 59.9994 32.0000 1.9819 1.9825 417.3801 417.5411 0.0243 -1.0000 -1.0000 1334411 1583205258.80 151.5013 59.9994 32.0000 1.9806 1.9812 417.4528 417.6136 0.0242 -1.0000 -1.0000 1334958 1583205258.90 151.4876 59.9994 32.0000 1.9812 1.9818 417.5382 417.6992 0.0243 -1.0000 -1.0000 1335020 1583205259.00 151.4572 59.9994 32.0000 1.9811 1.9817 417.3898 417.5506 0.0241 -1.0000 -1.0000 1335098 1583205259.10 151.4572 59.9994 32.0000 1.9813 1.9819 417.4403 417.6012 0.0242 -1.0000 -1.0000 1335161 1583205259.20 151.4572 59.9994 32.0000 1.9815 1.9821 417.4669 417.6275 0.0241 -1.0000 -1.0000 1335239 1583205259.30 151.4572 59.9994 32.0000 1.9809 1.9815 417.5315 417.6919 0.0241 -1.0000 -1.0000 1335301 1583205259.40 151.4572 59.9994 32.0000 1.9810 1.9816 417.5581 417.7184 0.0241 -1.0000 -1.0000 1335364 1583205259.50 151.4753 59.9994 32.0000 1.9807 1.9814 417.6129 417.7732 0.0242 -1.0000 -1.0000 1335427 1583205259.60 151.4753 59.9994 32.0000 1.9813 1.9819 417.5011 417.6619 0.0241 -1.0000 -1.0000 1335489 1583205259.70 151.4753 59.9994 32.0000 1.9821 1.9827 417.3969 417.5568 0.0240 -1.0000 -1.0000 1335567 1583205259.80 151.4753 59.9994 32.0000 1.9817 1.9824 417.3341 417.4951 0.0242 -1.0000 -1.0000 1335692 1583205259.90 151.4753 59.9994 32.0000 1.9820 1.9827 417.4467 417.6070 0.0242 -1.0000 -1.0000 1335755 1583205260.00 151.5047 59.9994 32.0000 1.9812 1.9818 417.6140 417.7747 0.0241 -1.0000 -1.0000 1335817 1583205260.10 151.5112 59.9994 32.0000 1.9816 1.9822 417.5202 417.6810 0.0242 -1.0000 -1.0000 1335895 1583205260.20 151.5112 59.9994 32.0000 1.9823 1.9829 417.4564 417.6170 0.0242 -1.0000 -1.0000 1335958 1583205260.30 151.5112 59.9994 32.0000 1.9819 1.9825 417.4381 417.5992 0.0241 -1.0000 -1.0000 1336020 1583205260.40 151.5112 59.9994 32.0000 1.9813 1.9819 417.4608 417.6215 0.0242 -1.0000 -1.0000 1336208 1583205260.50 151.5112 59.9994 32.0000 1.9807 1.9813 417.5377 417.6979 0.0241 -1.0000 -1.0000 1336270 1583205260.60 151.5112 59.9994 32.0000 1.9804 1.9810 417.6386 417.7996 0.0242 -1.0000 -1.0000 1336348 1583205260.70 151.5422 59.9994 32.0000 1.9811 1.9817 417.5642 417.7251 0.0242 -1.0000 -1.0000 1336411 1583205260.80 151.5422 59.9994 32.0000 1.9815 1.9821 417.4348 417.5954 0.0242 -1.0000 -1.0000 1336473 1583205260.90 151.5422 59.9994 32.0000 1.9809 1.9815 417.3975 417.5584 0.0242 -1.0000 -1.0000 1336724 1583205261.00 151.5422 59.9994 32.0000 1.9808 1.9814 417.4267 417.5872 0.0241 -1.0000 -1.0000 1336801 1583205261.10 151.5526 59.9994 32.0000 1.9812 1.9818 417.5409 417.7013 0.0241 -1.0000 -1.0000 1336864 1583205261.20 151.5543 59.9994 32.0000 1.9813 1.9819 417.4579 417.6180 0.0241 -1.0000 -1.0000 1336927 1583205261.30 151.5543 59.9994 32.0000 1.9808 1.9814 417.3494 417.5096 0.0241 -1.0000 -1.0000 1336989 1583205261.40 151.5543 59.9994 32.0000 1.9815 1.9822 417.3714 417.5317 0.0241 -1.0000 -1.0000 1337427 1583205261.50 151.5543 59.9994 32.0000 1.9807 1.9814 417.3528 417.5137 0.0242 -1.0000 -1.0000 1337505 1583205261.60 151.5543 59.9994 32.0000 1.9810 1.9816 417.4586 417.6193 0.0241 -1.0000 -1.0000 1337567 1583205261.70 151.5543 59.9994 32.0000 1.9803 1.9809 417.5785 417.7382 0.0240 -1.0000 -1.0000 1337630 1583205261.80 151.5553 59.9994 32.0000 1.9801 1.9808 417.5507 417.7098 0.0240 -1.0000 -1.0000 1337692 1583205261.90 151.5553 59.9994 32.0000 1.9817 1.9823 417.4722 417.6328 0.0241 -1.0000 -1.0000 1337926 1583205262.00 151.5553 59.9994 32.0000 1.9816 1.9822 417.4269 417.5873 0.0241 -1.0000 -1.0000 1337989 1583205262.10 151.5553 59.9994 32.0000 1.9809 1.9816 417.2867 417.4465 0.0241 -1.0000 -1.0000 1338067 1583205262.20 151.5553 59.9994 32.0000 1.9806 1.9812 417.3848 417.5455 0.0241 -1.0000 -1.0000 1338130 1583205262.30 151.5439 59.9994 32.0000 1.9812 1.9818 417.4630 417.6224 0.0239 -1.0000 -1.0000 1338192 1583205262.40 151.5439 59.9994 32.0000 1.9805 1.9811 417.4688 417.6280 0.0240 -1.0000 -1.0000 1338473 1583205262.50 151.5439 59.9994 32.0000 1.9817 1.9823 417.4936 417.6532 0.0241 -1.0000 -1.0000 1338536 1583205262.60 151.5439 59.9994 32.0000 1.9822 1.9828 417.4232 417.5844 0.0242 -1.0000 -1.0000 1338598 1583205262.70 151.5439 59.9994 32.0000 1.9810 1.9816 417.4288 417.5890 0.0241 -1.0000 -1.0000 1338676 1583205262.80 151.5048 59.9994 32.0000 1.9801 1.9807 417.5203 417.6805 0.0241 -1.0000 -1.0000 1338739 1583205262.90 151.4870 59.9994 32.0000 1.9802 1.9809 417.6143 417.7746 0.0241 -1.0000 -1.0000 1338927 1583205263.00 151.4870 59.9994 32.0000 1.9804 1.9810 417.5323 417.6920 0.0239 -1.0000 -1.0000 1338989 1583205263.10 151.4870 59.9994 32.0000 1.9816 1.9822 417.4088 417.5685 0.0240 -1.0000 -1.0000 1339051 1583205263.20 151.4870 59.9994 32.0000 1.9820 1.9826 417.4213 417.5813 0.0241 -1.0000 -1.0000 1339130 1583205263.30 151.4870 59.9994 32.0000 1.9814 1.9820 417.5042 417.6643 0.0240 -1.0000 -1.0000 1339192 1583205263.40 151.4526 59.9994 32.0000 1.9806 1.9812 417.6001 417.7607 0.0241 -1.0000 -1.0000 1339427 1583205263.50 151.4526 59.9994 32.0000 1.9807 1.9813 417.5095 417.6694 0.0240 -1.0000 -1.0000 1339489 1583205263.60 151.4526 59.9994 32.0000 1.9810 1.9816 417.4271 417.5867 0.0240 -1.0000 -1.0000 1339551 1583205263.70 151.4526 59.9994 32.0000 1.9810 1.9816 417.4392 417.5982 0.0239 -1.0000 -1.0000 1339614 1583205263.80 151.4526 59.9994 32.0000 1.9807 1.9813 417.5059 417.6656 0.0240 -1.0000 -1.0000 1339692 1583205263.90 151.4313 59.9994 32.0000 1.9811 1.9817 417.5734 417.7340 0.0241 -1.0000 -1.0000 1339973 1583205264.00 151.4290 59.9994 32.0000 1.9808 1.9814 417.6107 417.7700 0.0239 -1.0000 -1.0000 1340036 1583205264.10 151.4290 59.9994 32.0000 1.9810 1.9817 417.5501 417.7098 0.0240 -1.0000 -1.0000 1340114 1583205264.20 151.4290 59.9994 32.0000 1.9821 1.9827 417.4385 417.5983 0.0240 -1.0000 -1.0000 1340176 1583205264.30 151.4290 59.9994 32.0000 1.9809 1.9815 417.4481 417.6083 0.0241 -1.0000 -1.0000 1340239 1583205264.40 151.4377 59.9994 32.0000 1.9811 1.9817 417.5428 417.7023 0.0240 -1.0000 -1.0000 1340442 1583205264.50 151.4739 59.9994 32.0000 1.9803 1.9809 417.5982 417.7578 0.0241 -1.0000 -1.0000 1340505 1583205264.60 151.4739 59.9994 32.0000 1.9802 1.9808 417.5056 417.6656 0.0239 -1.0000 -1.0000 1340614 1583205264.70 151.4739 59.9994 32.0000 1.9810 1.9816 417.5106 417.6698 0.0240 -1.0000 -1.0000 1340708 1583205264.80 151.4739 59.9994 32.0000 1.9819 1.9825 417.4681 417.6286 0.0241 -1.0000 -1.0000 1340770 1583205264.90 151.4739 59.9994 32.0000 1.9815 1.9821 417.4424 417.6020 0.0239 -1.0000 -1.0000 1340833 1583205265.00 151.5700 59.9992 32.0000 1.9815 1.9821 417.4393 417.5980 0.0239 -1.0000 -1.0000 1341176 1583205265.10 151.5700 59.9992 32.0000 1.9810 1.9816 417.5372 417.6974 0.0240 -1.0000 -1.0000 1341239 1583205265.20 151.5700 59.9992 32.0000 1.9811 1.9818 417.5460 417.7050 0.0239 -1.0000 -1.0000 1341301 1583205265.30 151.5700 59.9992 32.0000 1.9810 1.9817 417.5896 417.7493 0.0240 -1.0000 -1.0000 1341364 1583205265.40 151.5700 59.9992 32.0000 1.9818 1.9824 417.4458 417.6052 0.0240 -1.0000 -1.0000 1341427 1583205265.50 151.5547 59.9992 32.0000 1.9814 1.9820 417.4722 417.6317 0.0240 -1.0000 -1.0000 1341505 1583205265.60 151.5406 59.9992 32.0000 1.9811 1.9817 417.5071 417.6663 0.0239 -1.0000 -1.0000 1341567 1583205265.70 151.5406 59.9992 32.0000 1.9804 1.9810 417.5908 417.7505 0.0240 -1.0000 -1.0000 1341630 1583205265.80 151.5406 59.9992 32.0000 1.9814 1.9821 417.4162 417.5745 0.0239 -1.0000 -1.0000 1341708 1583205265.90 151.5406 59.9992 32.0000 1.9824 1.9830 417.3532 417.5137 0.0241 -1.0000 -1.0000 1341770 1583205266.00 151.5406 59.9992 32.0000 1.9817 1.9823 417.3783 417.5378 0.0239 -1.0000 -1.0000 1341958 1583205266.10 151.5519 59.9992 32.0000 1.9810 1.9816 417.5180 417.6759 0.0237 -1.0000 -1.0000 1342020 1583205266.20 151.5519 59.9992 32.0000 1.9802 1.9808 417.5383 417.6974 0.0239 -1.0000 -1.0000 1342083 1583205266.30 151.5519 59.9992 32.0000 1.9810 1.9816 417.5925 417.7516 0.0240 -1.0000 -1.0000 1342145 1583205266.40 151.5519 59.9992 32.0000 1.9810 1.9816 417.4723 417.6316 0.0239 -1.0000 -1.0000 1342223 1583205266.50 151.5519 59.9992 32.0000 1.9822 1.9828 417.2976 417.4569 0.0240 -1.0000 -1.0000 1342473 1583205266.60 151.4941 59.9992 32.0000 1.9813 1.9819 417.3567 417.5162 0.0240 -1.0000 -1.0000 1342536 1583205266.70 151.4932 59.9992 32.0000 1.9803 1.9809 417.4689 417.6286 0.0240 -1.0000 -1.0000 1342614 1583205266.80 151.4932 59.9992 32.0000 1.9804 1.9810 417.5591 417.7166 0.0238 -1.0000 -1.0000 1342676 1583205266.90 151.4932 59.9992 32.0000 1.9808 1.9814 417.4868 417.6462 0.0239 -1.0000 -1.0000 1342739 1583205267.00 151.4932 59.9992 32.0000 1.9809 1.9815 417.3302 417.4892 0.0239 -1.0000 -1.0000 1342973 1583205267.10 151.4925 59.9992 32.0000 1.9815 1.9821 417.4336 417.5926 0.0239 -1.0000 -1.0000 1343036 1583205267.20 151.4883 59.9992 32.0000 1.9797 1.9803 417.4529 417.6120 0.0240 -1.0000 -1.0000 1343098 1583205267.30 151.4883 59.9992 32.0000 1.9796 1.9802 417.5837 417.7433 0.0240 -1.0000 -1.0000 1343176 1583205267.40 151.4883 59.9992 32.0000 1.9804 1.9810 417.5079 417.6676 0.0240 -1.0000 -1.0000 1343224 1583205267.50 151.4883 59.9992 32.0000 1.9806 1.9812 417.5505 417.7091 0.0239 -1.0000 -1.0000 1343301 1583205267.60 151.4883 59.9992 32.0000 1.9815 1.9821 417.4020 417.5612 0.0239 -1.0000 -1.0000 1343473 1583205267.70 151.5380 59.9992 32.0000 1.9821 1.9827 417.3718 417.5318 0.0241 -1.0000 -1.0000 1343536 1583205267.80 151.5380 59.9992 32.0000 1.9818 1.9824 417.5099 417.6687 0.0239 -1.0000 -1.0000 1343614 1583205267.90 151.5380 59.9992 32.0000 1.9810 1.9816 417.4994 417.6584 0.0239 -1.0000 -1.0000 1343676 1583205268.00 151.5380 59.9992 32.0000 1.9808 1.9814 417.6392 417.7989 0.0240 -1.0000 -1.0000 1343739 1583205268.10 151.5380 59.9992 32.0000 1.9816 1.9822 417.4484 417.6078 0.0240 -1.0000 -1.0000 1344083 1583205268.20 151.5166 59.9992 32.0000 1.9817 1.9823 417.3425 417.5018 0.0239 -1.0000 -1.0000 1344145 1583205268.30 151.4786 59.9992 32.0000 1.9821 1.9827 417.4321 417.5907 0.0238 -1.0000 -1.0000 1344208 1583205268.40 151.4786 59.9992 32.0000 1.9813 1.9819 417.5183 417.6777 0.0240 -1.0000 -1.0000 1344270 1583205268.50 151.4786 59.9992 32.0000 1.9804 1.9810 417.6068 417.7670 0.0240 -1.0000 -1.0000 1344333 1583205268.60 151.4786 59.9992 32.0000 1.9808 1.9815 417.6109 417.7708 0.0241 -1.0000 -1.0000 1345161 1583205268.70 151.4786 59.9992 32.0000 1.9813 1.9819 417.6219 417.7811 0.0239 -1.0000 -1.0000 1345239 1583205268.80 151.5270 59.9992 32.0000 1.9823 1.9830 417.4373 417.5965 0.0239 -1.0000 -1.0000 1345301 1583205268.90 151.5289 59.9992 32.0000 1.9814 1.9820 417.3836 417.5426 0.0240 -1.0000 -1.0000 1345364 1583205269.00 151.5289 59.9992 32.0000 1.9820 1.9826 417.5606 417.7202 0.0240 -1.0000 -1.0000 1345427 1583205269.10 151.5289 59.9992 32.0000 1.9817 1.9823 417.5385 417.6973 0.0239 -1.0000 -1.0000 1345489 1583205269.20 151.5289 59.9992 32.0000 1.9817 1.9823 417.5276 417.6864 0.0238 -1.0000 -1.0000 1345567 1583205269.30 151.5273 59.9992 32.0000 1.9814 1.9820 417.5373 417.6966 0.0240 -1.0000 -1.0000 1345630 1583205269.40 151.5258 59.9992 32.0000 1.9816 1.9822 417.4312 417.5895 0.0238 -1.0000 -1.0000 1345692 1583205269.50 151.5258 59.9992 32.0000 1.9811 1.9817 417.4479 417.6069 0.0239 -1.0000 -1.0000 1345770 1583205269.60 151.5258 59.9992 32.0000 1.9806 1.9813 417.6229 417.7824 0.0240 -1.0000 -1.0000 1345942 1583205269.70 151.5258 59.9992 32.0000 1.9811 1.9818 417.6015 417.7610 0.0240 -1.0000 -1.0000 1346005 1583205269.80 151.5258 59.9992 32.0000 1.9819 1.9825 417.5188 417.6773 0.0238 -1.0000 -1.0000 1346083 1583205269.90 151.5116 59.9994 32.0000 1.9813 1.9819 417.4379 417.5961 0.0237 -1.0000 -1.0000 1346145 1583205270.00 151.5116 59.9994 32.0000 1.9814 1.9820 417.4805 417.6391 0.0239 -1.0000 -1.0000 1346208 1583205270.10 151.5116 59.9994 32.0000 1.9800 1.9807 417.5688 417.7281 0.0239 -1.0000 -1.0000 1346395 1583205270.20 151.5116 59.9994 32.0000 1.9803 1.9809 417.5888 417.7474 0.0238 -1.0000 -1.0000 1346458 1583205270.30 151.5116 59.9994 32.0000 1.9806 1.9812 417.5663 417.7248 0.0238 -1.0000 -1.0000 1346520 1583205270.40 151.5116 59.9994 32.0000 1.9809 1.9815 417.4057 417.5645 0.0239 -1.0000 -1.0000 1346598 1583205270.50 151.5116 59.9994 32.0000 1.9809 1.9815 417.3966 417.5553 0.0239 -1.0000 -1.0000 1346661 1583205270.60 151.5136 59.9994 32.0000 1.9809 1.9815 417.5205 417.6798 0.0239 -1.0000 -1.0000 1346880 1583205270.70 151.5213 59.9994 32.0000 1.9804 1.9810 417.6063 417.7659 0.0240 -1.0000 -1.0000 1346958 1583205270.80 151.5213 59.9994 32.0000 1.9809 1.9816 417.5191 417.6779 0.0238 -1.0000 -1.0000 1347020 1583205270.90 151.5213 59.9994 32.0000 1.9809 1.9815 417.4453 417.6050 0.0240 -1.0000 -1.0000 1347083 1583205271.00 151.5213 59.9994 32.0000 1.9815 1.9821 417.3865 417.5459 0.0239 -1.0000 -1.0000 1347161 1583205271.10 151.5213 59.9994 32.0000 1.9813 1.9819 417.3708 417.5296 0.0239 -1.0000 -1.0000 1347224 1583205271.20 151.5185 59.9994 32.0000 1.9805 1.9812 417.5062 417.6660 0.0239 -1.0000 -1.0000 1347286 1583205271.30 151.4597 59.9994 32.0000 1.9798 1.9804 417.6145 417.7729 0.0239 -1.0000 -1.0000 1347348 1583205271.40 151.4597 59.9994 32.0000 1.9802 1.9808 417.5766 417.7357 0.0239 -1.0000 -1.0000 1347411 1583205271.50 151.4597 59.9994 32.0000 1.9805 1.9811 417.6002 417.7606 0.0240 -1.0000 -1.0000 1347489 1583205271.60 151.4597 59.9994 32.0000 1.9807 1.9813 417.4205 417.5797 0.0240 -1.0000 -1.0000 1347551 1583205271.70 151.4597 59.9994 32.0000 1.9800 1.9807 417.4261 417.5852 0.0239 -1.0000 -1.0000 1347676 1583205271.80 151.4882 59.9994 32.0000 1.9807 1.9813 417.5755 417.7341 0.0238 -1.0000 -1.0000 1347755 1583205271.90 151.4882 59.9994 32.0000 1.9809 1.9815 417.5906 417.7489 0.0238 -1.0000 -1.0000 1347817 1583205272.00 151.4882 59.9994 32.0000 1.9819 1.9825 417.5245 417.6831 0.0239 -1.0000 -1.0000 1347880 1583205272.10 151.4882 59.9994 32.0000 1.9822 1.9828 417.3611 417.5201 0.0238 -1.0000 -1.0000 1347958 1583205272.20 151.4882 59.9994 32.0000 1.9814 1.9821 417.4988 417.6578 0.0239 -1.0000 -1.0000 1348020 1583205272.30 151.4701 59.9994 32.0000 1.9811 1.9817 417.5077 417.6663 0.0239 -1.0000 -1.0000 1348083 1583205272.40 151.4602 59.9994 32.0000 1.9807 1.9813 417.6667 417.8258 0.0239 -1.0000 -1.0000 1348145 1583205272.50 151.4602 59.9994 32.0000 1.9814 1.9821 417.5634 417.7226 0.0239 -1.0000 -1.0000 1348208 1583205272.60 151.4602 59.9994 32.0000 1.9823 1.9830 417.4776 417.6362 0.0239 -1.0000 -1.0000 1348270 1583205272.70 151.4602 59.9994 32.0000 1.9820 1.9826 417.4564 417.6152 0.0238 -1.0000 -1.0000 1348458 1583205272.80 151.4602 59.9994 32.0000 1.9806 1.9812 417.5602 417.7187 0.0239 -1.0000 -1.0000 1348520 1583205272.90 151.4726 59.9994 32.0000 1.9800 1.9806 417.6258 417.7848 0.0239 -1.0000 -1.0000 1348583 1583205273.00 151.4726 59.9994 32.0000 1.9800 1.9806 417.6324 417.7922 0.0239 -1.0000 -1.0000 1348661 1583205273.10 151.4726 59.9994 32.0000 1.9807 1.9814 417.4793 417.6396 0.0241 -1.0000 -1.0000 1348723 1583205273.20 151.4726 59.9994 32.0000 1.9809 1.9815 417.3530 417.5128 0.0240 -1.0000 -1.0000 1349208 1583205273.30 151.4726 59.9994 32.0000 1.9811 1.9818 417.3813 417.5402 0.0239 -1.0000 -1.0000 1349270 1583205273.40 151.5062 59.9994 32.0000 1.9810 1.9816 417.5223 417.6816 0.0239 -1.0000 -1.0000 1349333 1583205273.50 151.5062 59.9994 32.0000 1.9804 1.9810 417.5903 417.7491 0.0239 -1.0000 -1.0000 1349411 1583205273.60 151.5062 59.9994 32.0000 1.9800 1.9806 417.5123 417.6707 0.0238 -1.0000 -1.0000 1349473 1583205273.70 151.5062 59.9994 32.0000 1.9807 1.9814 417.4378 417.5972 0.0240 -1.0000 -1.0000 1349536 1583205273.80 151.5062 59.9994 32.0000 1.9808 1.9814 417.3411 417.5003 0.0239 -1.0000 -1.0000 1349692 1583205273.90 151.5120 59.9994 32.0000 1.9804 1.9810 417.5109 417.6702 0.0240 -1.0000 -1.0000 1349755 1583205274.00 151.5123 59.9994 32.0000 1.9805 1.9811 417.6455 417.8049 0.0239 -1.0000 -1.0000 1349817 1583205274.10 151.5123 59.9994 32.0000 1.9804 1.9811 417.5997 417.7588 0.0240 -1.0000 -1.0000 1349895 1583205274.20 151.5123 59.9994 32.0000 1.9804 1.9811 417.3914 417.5507 0.0239 -1.0000 -1.0000 1349958 1583205274.30 151.5123 59.9994 32.0000 1.9813 1.9820 417.2775 417.4376 0.0240 -1.0000 -1.0000 1350192 1583205274.40 151.5123 59.9994 32.0000 1.9806 1.9812 417.4522 417.6113 0.0239 -1.0000 -1.0000 1350255 1583205274.50 151.5030 59.9994 32.0000 1.9804 1.9810 417.4956 417.6551 0.0240 -1.0000 -1.0000 1350317 1583205274.60 151.4722 59.9994 32.0000 1.9796 1.9802 417.5947 417.7539 0.0240 -1.0000 -1.0000 1350380 1583205274.70 151.4722 59.9994 32.0000 1.9806 1.9812 417.5880 417.7478 0.0239 -1.0000 -1.0000 1350458 1583205274.80 151.4722 59.9994 32.0000 1.9807 1.9814 417.4965 417.6555 0.0240 -1.0000 -1.0000 1350833 1583205274.90 151.4722 59.9994 32.0000 1.9813 1.9820 417.3524 417.5120 0.0239 -1.0000 -1.0000 1350895 1583205275.00 151.4217 59.9991 32.0000 1.9812 1.9819 417.2825 417.4408 0.0239 -1.0000 -1.0000 1350973 1583205275.10 151.4094 59.9990 32.0000 1.9805 1.9811 417.4792 417.6383 0.0238 -1.0000 -1.0000 1351036 1583205275.20 151.4094 59.9990 32.0000 1.9811 1.9818 417.5285 417.6879 0.0240 -1.0000 -1.0000 1351114 1583205275.30 151.4094 59.9990 32.0000 1.9807 1.9813 417.5322 417.6917 0.0239 -1.0000 -1.0000 1351442 1583205275.40 151.4094 59.9990 32.0000 1.9813 1.9819 417.3971 417.5561 0.0239 -1.0000 -1.0000 1351505 1583205275.50 151.4094 59.9990 32.0000 1.9818 1.9824 417.3593 417.5187 0.0240 -1.0000 -1.0000 1351583 1583205275.60 151.4203 59.9990 32.0000 1.9817 1.9823 417.4028 417.5626 0.0240 -1.0000 -1.0000 1351645 1583205275.70 151.4245 59.9990 32.0000 1.9812 1.9818 417.4963 417.6543 0.0238 -1.0000 -1.0000 1351708 1583205275.80 151.4245 59.9990 32.0000 1.9815 1.9821 417.5362 417.6951 0.0239 -1.0000 -1.0000 1352192 1583205275.90 151.4245 59.9990 32.0000 1.9814 1.9820 417.4949 417.6536 0.0238 -1.0000 -1.0000 1352255 1583205276.00 151.4245 59.9990 32.0000 1.9816 1.9822 417.4273 417.5866 0.0239 -1.0000 -1.0000 1352317 1583205276.10 151.4245 59.9990 32.0000 1.9812 1.9818 417.3168 417.4756 0.0239 -1.0000 -1.0000 1352380 1583205276.20 151.4169 59.9990 32.0000 1.9809 1.9815 417.5192 417.6783 0.0240 -1.0000 -1.0000 1352442 1583205276.30 151.4169 59.9990 32.0000 1.9805 1.9811 417.5260 417.6861 0.0241 -1.0000 -1.0000 1352676 1583205276.40 151.4169 59.9990 32.0000 1.9809 1.9815 417.4785 417.6380 0.0240 -1.0000 -1.0000 1352755 1583205276.50 151.4169 59.9990 32.0000 1.9805 1.9811 417.3615 417.5206 0.0239 -1.0000 -1.0000 1352817 1583205276.60 151.4169 59.9990 32.0000 1.9806 1.9813 417.3616 417.5204 0.0239 -1.0000 -1.0000 1352880 1583205276.70 151.5272 59.9990 32.0000 1.9810 1.9817 417.6198 417.7789 0.0240 -1.0000 -1.0000 1353005 1583205276.80 151.5272 59.9990 32.0000 1.9807 1.9814 417.5561 417.7164 0.0240 -1.0000 -1.0000 1353176 1583205276.90 151.5272 59.9990 32.0000 1.9808 1.9815 417.6186 417.7783 0.0241 -1.0000 -1.0000 1353239 1583205277.00 151.5272 59.9990 32.0000 1.9805 1.9811 417.4451 417.6034 0.0237 -1.0000 -1.0000 1353317 1583205277.10 151.5272 59.9990 32.0000 1.9802 1.9808 417.3756 417.5335 0.0238 -1.0000 -1.0000 1353380 1583205277.20 151.5272 59.9990 32.0000 1.9809 1.9816 417.4203 417.5790 0.0239 -1.0000 -1.0000 1353442 1583205277.30 151.4987 59.9990 32.0000 1.9801 1.9807 417.4328 417.5917 0.0239 -1.0000 -1.0000 1353520 1583205277.40 151.4987 59.9990 32.0000 1.9802 1.9808 417.5345 417.6937 0.0239 -1.0000 -1.0000 1353661 1583205277.50 151.4987 59.9990 32.0000 1.9803 1.9809 417.3443 417.5027 0.0238 -1.0000 -1.0000 1353739 1583205277.60 151.4987 59.9990 32.0000 1.9813 1.9819 417.3370 417.4952 0.0238 -1.0000 -1.0000 1353801 1583205277.70 151.4987 59.9990 32.0000 1.9809 1.9816 417.4714 417.6307 0.0240 -1.0000 -1.0000 1353864 1583205277.80 151.5482 59.9990 32.0000 1.9808 1.9814 417.7091 417.8681 0.0239 -1.0000 -1.0000 1353942 1583205277.90 151.5482 59.9990 32.0000 1.9803 1.9809 417.5806 417.7387 0.0237 -1.0000 -1.0000 1354192 1583205278.00 151.5482 59.9990 32.0000 1.9816 1.9822 417.4851 417.6435 0.0238 -1.0000 -1.0000 1354255 1583205278.10 151.5482 59.9990 32.0000 1.9816 1.9822 417.4433 417.6022 0.0239 -1.0000 -1.0000 1354333 1583205278.20 151.5482 59.9990 32.0000 1.9807 1.9813 417.4840 417.6426 0.0239 -1.0000 -1.0000 1354395 1583205278.30 151.5159 59.9990 32.0000 1.9806 1.9812 417.6285 417.7882 0.0240 -1.0000 -1.0000 1354458 1583205278.40 151.4863 59.9990 32.0000 1.9804 1.9811 417.6631 417.8226 0.0239 -1.0000 -1.0000 1354536 1583205278.50 151.4863 59.9990 32.0000 1.9801 1.9807 417.5458 417.7046 0.0239 -1.0000 -1.0000 1354598 1583205278.60 151.4863 59.9990 32.0000 1.9812 1.9819 417.4315 417.5909 0.0239 -1.0000 -1.0000 1354661 1583205278.70 151.4863 59.9990 32.0000 1.9814 1.9820 417.3547 417.5137 0.0239 -1.0000 -1.0000 1354739 1583205278.80 151.4863 59.9990 32.0000 1.9815 1.9821 417.4760 417.6347 0.0239 -1.0000 -1.0000 1354817 1583205278.90 151.4271 59.9990 32.0000 1.9803 1.9809 417.6144 417.7728 0.0238 -1.0000 -1.0000 1354958 1583205279.00 151.4271 59.9990 32.0000 1.9802 1.9808 417.6438 417.8029 0.0240 -1.0000 -1.0000 1355036 1583205279.10 151.4271 59.9990 32.0000 1.9810 1.9816 417.5039 417.6623 0.0239 -1.0000 -1.0000 1355098 1583205279.20 151.4271 59.9990 32.0000 1.9807 1.9813 417.5397 417.6990 0.0239 -1.0000 -1.0000 1355161 1583205279.30 151.4271 59.9990 32.0000 1.9819 1.9825 417.4571 417.6157 0.0238 -1.0000 -1.0000 1355224 1583205279.40 151.4271 59.9990 32.0000 1.9813 1.9820 417.3509 417.5103 0.0240 -1.0000 -1.0000 1355458 1583205279.50 151.4637 59.9990 32.0000 1.9811 1.9817 417.5679 417.7276 0.0240 -1.0000 -1.0000 1355536 1583205279.60 151.4637 59.9990 32.0000 1.9816 1.9822 417.6674 417.8269 0.0240 -1.0000 -1.0000 1355598 1583205279.70 151.4637 59.9990 32.0000 1.9814 1.9820 417.4971 417.6564 0.0239 -1.0000 -1.0000 1355661 1583205279.80 151.4637 59.9990 32.0000 1.9816 1.9822 417.4344 417.5934 0.0239 -1.0000 -1.0000 1355739 1583205279.90 151.4637 59.9990 32.0000 1.9818 1.9824 417.4539 417.6131 0.0240 -1.0000 -1.0000 1355973 1583205280.00 151.4637 59.9990 32.0000 1.9805 1.9811 417.4934 417.6526 0.0239 -1.0000 -1.0000 1356036 1583205280.10 151.5022 59.9996 32.0000 1.9805 1.9811 417.6119 417.7715 0.0240 -1.0000 -1.0000 1356098 1583205280.20 151.5022 59.9996 32.0000 1.9807 1.9814 417.6534 417.8135 0.0241 -1.0000 -1.0000 1356161 1583205280.30 151.5022 59.9996 32.0000 1.9810 1.9816 417.5447 417.7049 0.0241 -1.0000 -1.0000 1356223 1583205280.40 151.5022 59.9996 32.0000 1.9812 1.9818 417.4122 417.5715 0.0240 -1.0000 -1.0000 1356317 1583205280.50 151.5022 59.9996 32.0000 1.9817 1.9823 417.4979 417.6578 0.0239 -1.0000 -1.0000 1356458 1583205280.60 151.5022 59.9996 32.0000 1.9803 1.9809 417.5341 417.6922 0.0238 -1.0000 -1.0000 1356520 1583205280.70 151.4870 59.9996 32.0000 1.9806 1.9812 417.6494 417.8084 0.0239 -1.0000 -1.0000 1356598 1583205280.80 151.4834 59.9996 32.0000 1.9807 1.9813 417.5753 417.7335 0.0238 -1.0000 -1.0000 1356661 1583205280.90 151.4834 59.9996 32.0000 1.9812 1.9818 417.4489 417.6068 0.0237 -1.0000 -1.0000 1356724 1583205281.00 151.4834 59.9996 32.0000 1.9809 1.9815 417.4500 417.6083 0.0238 -1.0000 -1.0000 1356958 1583205281.10 151.4834 59.9996 32.0000 1.9805 1.9811 417.5166 417.6751 0.0238 -1.0000 -1.0000 1357020 1583205281.20 151.4834 59.9996 32.0000 1.9806 1.9813 417.6570 417.8158 0.0239 -1.0000 -1.0000 1357098 1583205281.30 151.4733 59.9996 32.0000 1.9803 1.9809 417.6855 417.8443 0.0239 -1.0000 -1.0000 1357161 1583205281.40 151.4733 59.9996 32.0000 1.9798 1.9805 417.5992 417.7584 0.0239 -1.0000 -1.0000 1357239 1583205281.50 151.4733 59.9996 32.0000 1.9809 1.9815 417.5276 417.6868 0.0239 -1.0000 -1.0000 1357505 1583205281.60 151.4733 59.9996 32.0000 1.9807 1.9813 417.3257 417.4845 0.0239 -1.0000 -1.0000 1357567 1583205281.70 151.4733 59.9996 32.0000 1.9811 1.9817 417.3867 417.5449 0.0238 -1.0000 -1.0000 1357630 1583205281.80 151.4721 59.9996 32.0000 1.9800 1.9806 417.4745 417.6335 0.0239 -1.0000 -1.0000 1357708 1583205281.90 151.4586 59.9996 32.0000 1.9804 1.9810 417.5975 417.7559 0.0238 -1.0000 -1.0000 1357770 1583205282.00 151.4586 59.9996 32.0000 1.9806 1.9813 417.4808 417.6400 0.0240 -1.0000 -1.0000 1358036 1583205282.10 151.4586 59.9996 32.0000 1.9808 1.9815 417.4021 417.5613 0.0239 -1.0000 -1.0000 1358114 1583205282.20 151.4586 59.9996 32.0000 1.9812 1.9818 417.4331 417.5924 0.0239 -1.0000 -1.0000 1358176 1583205282.30 151.4586 59.9996 32.0000 1.9801 1.9807 417.5676 417.7263 0.0238 -1.0000 -1.0000 1358239 1583205282.40 151.4479 59.9996 32.0000 1.9806 1.9812 417.4961 417.6554 0.0239 -1.0000 -1.0000 1358317 1583205282.50 151.4456 59.9996 32.0000 1.9810 1.9817 417.5799 417.7393 0.0240 -1.0000 -1.0000 1359005 1583205282.60 151.4456 59.9996 32.0000 1.9805 1.9811 417.5183 417.6781 0.0240 -1.0000 -1.0000 1359067 1583205282.70 151.4456 59.9996 32.0000 1.9813 1.9819 417.4431 417.6025 0.0239 -1.0000 -1.0000 1359145 1583205282.80 151.4456 59.9996 32.0000 1.9815 1.9821 417.4981 417.6569 0.0239 -1.0000 -1.0000 1359224 1583205282.90 151.4456 59.9996 32.0000 1.9809 1.9815 417.5616 417.7207 0.0239 -1.0000 -1.0000 1359270 1583205283.00 151.4192 59.9996 32.0000 1.9804 1.9810 417.5479 417.7066 0.0239 -1.0000 -1.0000 1359348 1583205283.10 151.4192 59.9996 32.0000 1.9800 1.9806 417.5670 417.7261 0.0239 -1.0000 -1.0000 1359411 1583205283.20 151.4192 59.9996 32.0000 1.9811 1.9818 417.3533 417.5123 0.0238 -1.0000 -1.0000 1359489 1583205283.30 151.4192 59.9996 32.0000 1.9814 1.9820 417.4020 417.5608 0.0239 -1.0000 -1.0000 1359551 1583205283.40 151.4192 59.9996 32.0000 1.9806 1.9812 417.5410 417.6993 0.0238 -1.0000 -1.0000 1359614 1583205283.50 151.4032 59.9996 32.0000 1.9799 1.9805 417.6188 417.7772 0.0239 -1.0000 -1.0000 1359692 1583205283.60 151.3952 59.9996 32.0000 1.9804 1.9810 417.5810 417.7397 0.0239 -1.0000 -1.0000 1359755 1583205283.70 151.3952 59.9996 32.0000 1.9811 1.9818 417.4475 417.6053 0.0237 -1.0000 -1.0000 1359817 1583205283.80 151.3952 59.9996 32.0000 1.9809 1.9816 417.4989 417.6583 0.0239 -1.0000 -1.0000 1359880 1583205283.90 151.3952 59.9996 32.0000 1.9817 1.9823 417.3784 417.5371 0.0239 -1.0000 -1.0000 1359942 1583205284.00 151.3976 59.9996 32.0000 1.9810 1.9816 417.5549 417.7138 0.0239 -1.0000 -1.0000 1400005 1583205284.10 151.4115 59.9996 32.0000 1.9813 1.9819 417.5628 417.7212 0.0239 -1.0000 -1.0000 1400083 1583205284.20 151.4115 59.9996 32.0000 1.9812 1.9818 417.4770 417.6364 0.0239 -1.0000 -1.0000 1400145 1583205284.30 151.4115 59.9996 32.0000 1.9810 1.9816 417.4498 417.6085 0.0239 -1.0000 -1.0000 1400208 1583205284.40 151.4115 59.9996 32.0000 1.9812 1.9818 417.3791 417.5378 0.0239 -1.0000 -1.0000 1400270 1583205284.50 151.4115 59.9996 32.0000 1.9808 1.9814 417.5221 417.6816 0.0240 -1.0000 -1.0000 1400333 1583205284.60 151.4417 59.9997 32.0000 1.9804 1.9810 417.5739 417.7329 0.0239 -1.0000 -1.0000 1400473 1583205284.70 151.4962 59.9998 32.0000 1.9807 1.9813 417.6033 417.7621 0.0238 -1.0000 -1.0000 1400536 1583205284.80 151.4962 59.9998 32.0000 1.9803 1.9809 417.6535 417.8130 0.0239 -1.0000 -1.0000 1400598 1583205284.90 151.4962 59.9998 32.0000 1.9808 1.9814 417.4955 417.6543 0.0239 -1.0000 -1.0000 1400661 1583205285.00 151.4962 59.9998 32.0000 1.9814 1.9820 417.3630 417.5211 0.0237 -1.0000 -1.0000 1400739 1583205285.10 151.4962 59.9998 32.0000 1.9811 1.9818 417.4679 417.6258 0.0238 -1.0000 -1.0000 1400958 1583205285.20 151.5198 59.9998 32.0000 1.9803 1.9809 417.5666 417.7255 0.0239 -1.0000 -1.0000 1401036 1583205285.30 151.5198 59.9998 32.0000 1.9803 1.9809 417.6170 417.7757 0.0239 -1.0000 -1.0000 1401098 1583205285.40 151.5198 59.9998 32.0000 1.9803 1.9809 417.5891 417.7471 0.0237 -1.0000 -1.0000 1401208 1583205285.50 151.5198 59.9998 32.0000 1.9814 1.9820 417.3525 417.5101 0.0237 -1.0000 -1.0000 1401286 1583205285.60 151.5198 59.9998 32.0000 1.9822 1.9828 417.4246 417.5828 0.0238 -1.0000 -1.0000 1401520 1583205285.70 151.4924 59.9998 32.0000 1.9807 1.9813 417.5937 417.7526 0.0239 -1.0000 -1.0000 1401583 1583205285.80 151.4633 59.9998 32.0000 1.9803 1.9809 417.6601 417.8187 0.0239 -1.0000 -1.0000 1401661 1583205285.90 151.4633 59.9998 32.0000 1.9806 1.9812 417.6419 417.8000 0.0238 -1.0000 -1.0000 1401739 1583205286.00 151.4633 59.9998 32.0000 1.9813 1.9820 417.5068 417.6657 0.0239 -1.0000 -1.0000 1401786 1583205286.10 151.4633 59.9998 32.0000 1.9810 1.9816 417.3874 417.5465 0.0239 -1.0000 -1.0000 1402551 1583205286.20 151.4623 59.9998 32.0000 1.9810 1.9816 417.4377 417.5956 0.0238 -1.0000 -1.0000 1402614 1583205286.30 151.4384 59.9998 32.0000 1.9812 1.9818 417.5514 417.7101 0.0239 -1.0000 -1.0000 1402676 1583205286.40 151.4384 59.9998 32.0000 1.9811 1.9817 417.6411 417.7991 0.0238 -1.0000 -1.0000 1402755 1583205286.50 151.4384 59.9998 32.0000 1.9801 1.9807 417.6284 417.7872 0.0238 -1.0000 -1.0000 1402817 1583205286.60 151.4384 59.9998 32.0000 1.9802 1.9808 417.4788 417.6374 0.0238 -1.0000 -1.0000 1402880 1583205286.70 151.4384 59.9998 32.0000 1.9816 1.9822 417.4095 417.5680 0.0238 -1.0000 -1.0000 1402942 1583205286.80 151.4678 59.9998 32.0000 1.9809 1.9815 417.5131 417.6705 0.0237 -1.0000 -1.0000 1403005 1583205286.90 151.4678 59.9998 32.0000 1.9804 1.9810 417.6011 417.7603 0.0239 -1.0000 -1.0000 1403067 1583205287.00 151.4678 59.9998 32.0000 1.9804 1.9810 417.6714 417.8299 0.0237 -1.0000 -1.0000 1403145 1583205287.10 151.4678 59.9998 32.0000 1.9813 1.9819 417.5646 417.7217 0.0236 -1.0000 -1.0000 1403224 1583205287.20 151.4678 59.9998 32.0000 1.9817 1.9824 417.3881 417.5457 0.0238 -1.0000 -1.0000 1403286 1583205287.30 151.4678 59.9998 32.0000 1.9813 1.9820 417.4091 417.5685 0.0240 -1.0000 -1.0000 1403348 1583205287.40 151.5691 59.9998 32.0000 1.9810 1.9816 417.5366 417.6946 0.0237 -1.0000 -1.0000 1403411 1583205287.50 151.5691 59.9998 32.0000 1.9801 1.9808 417.6972 417.8550 0.0237 -1.0000 -1.0000 1403489 1583205287.60 151.5691 59.9998 32.0000 1.9801 1.9808 417.6397 417.7980 0.0237 -1.0000 -1.0000 1403723 1583205287.70 151.5691 59.9998 32.0000 1.9800 1.9806 417.5863 417.7443 0.0238 -1.0000 -1.0000 1403786 1583205287.80 151.5691 59.9998 32.0000 1.9808 1.9814 417.3707 417.5289 0.0237 -1.0000 -1.0000 1403848 1583205287.90 151.5943 59.9998 32.0000 1.9813 1.9820 417.4434 417.6002 0.0236 -1.0000 -1.0000 1403911 1583205288.00 151.5943 59.9998 32.0000 1.9817 1.9823 417.4950 417.6530 0.0238 -1.0000 -1.0000 1403973 1583205288.10 151.5943 59.9998 32.0000 1.9810 1.9817 417.6571 417.8153 0.0237 -1.0000 -1.0000 1404051 1583205288.20 151.5943 59.9998 32.0000 1.9804 1.9810 417.6615 417.8188 0.0236 -1.0000 -1.0000 1404223 1583205288.30 151.5943 59.9998 32.0000 1.9802 1.9809 417.5175 417.6747 0.0236 -1.0000 -1.0000 1404286 1583205288.40 151.5820 59.9998 32.0000 1.9807 1.9813 417.4277 417.5849 0.0236 -1.0000 -1.0000 1404364 1583205288.50 151.5353 59.9998 32.0000 1.9815 1.9821 417.3900 417.5469 0.0237 -1.0000 -1.0000 1404426 1583205288.60 151.5353 59.9998 32.0000 1.9811 1.9817 417.5154 417.6738 0.0238 -1.0000 -1.0000 1404489 1583205288.70 151.5353 59.9998 32.0000 1.9803 1.9809 417.5471 417.7053 0.0238 -1.0000 -1.0000 1404973 1583205288.80 151.5353 59.9998 32.0000 1.9803 1.9809 417.6151 417.7732 0.0237 -1.0000 -1.0000 1405036 1583205288.90 151.5353 59.9998 32.0000 1.9809 1.9816 417.4933 417.6502 0.0236 -1.0000 -1.0000 1405098 1583205289.00 151.4774 59.9998 32.0000 1.9809 1.9815 417.3177 417.4751 0.0236 -1.0000 -1.0000 1405176 1583205289.10 151.4774 59.9998 32.0000 1.9809 1.9815 417.4546 417.6117 0.0236 -1.0000 -1.0000 1405239 1583205289.20 151.4774 59.9998 32.0000 1.9805 1.9811 417.4959 417.6520 0.0235 -1.0000 -1.0000 1405520 1583205289.30 151.4774 59.9998 32.0000 1.9805 1.9811 417.6402 417.7975 0.0237 -1.0000 -1.0000 1405567 1583205289.40 151.4774 59.9998 32.0000 1.9805 1.9811 417.6755 417.8332 0.0237 -1.0000 -1.0000 1405645 1583205289.50 151.4603 59.9998 32.0000 1.9805 1.9811 417.5727 417.7307 0.0237 -1.0000 -1.0000 1405708 1583205289.60 151.4457 59.9998 32.0000 1.9807 1.9814 417.5692 417.7263 0.0236 -1.0000 -1.0000 1405770 1583205289.70 151.4457 59.9998 32.0000 1.9815 1.9821 417.4047 417.5618 0.0236 -1.0000 -1.0000 1405833 1583205289.80 151.4457 59.9998 32.0000 1.9813 1.9819 417.4543 417.6116 0.0236 -1.0000 -1.0000 1405911 1583205289.90 151.4457 59.9998 32.0000 1.9812 1.9818 417.6313 417.7880 0.0235 -1.0000 -1.0000 1405973 1583205290.00 151.4461 59.9998 32.0000 1.9811 1.9818 417.6904 417.8469 0.0236 -1.0000 -1.0000 1406036 1583205290.10 151.4698 60.0001 32.0000 1.9807 1.9813 417.6119 417.7684 0.0236 -1.0000 -1.0000 1406114 1583205290.20 151.4698 60.0001 32.0000 1.9814 1.9821 417.4890 417.6474 0.0237 -1.0000 -1.0000 1406239 1583205290.30 151.4698 60.0001 32.0000 1.9817 1.9823 417.4905 417.6477 0.0236 -1.0000 -1.0000 1406301 1583205290.40 151.4698 60.0001 32.0000 1.9815 1.9822 417.6384 417.7962 0.0237 -1.0000 -1.0000 1406364 1583205290.50 151.4698 60.0001 32.0000 1.9806 1.9812 417.7146 417.8708 0.0235 -1.0000 -1.0000 1406426 1583205290.60 151.4698 60.0001 32.0000 1.9810 1.9817 417.6748 417.8320 0.0236 -1.0000 -1.0000 1406505 1583205290.70 151.5035 60.0001 32.0000 1.9812 1.9818 417.6371 417.7938 0.0235 -1.0000 -1.0000 1406739 1583205290.80 151.5089 60.0001 32.0000 1.9813 1.9819 417.6020 417.7593 0.0237 -1.0000 -1.0000 1406801 1583205290.90 151.5089 60.0001 32.0000 1.9821 1.9828 417.4333 417.5906 0.0236 -1.0000 -1.0000 1406864 1583205291.00 151.5089 60.0001 32.0000 1.9816 1.9822 417.4864 417.6436 0.0237 -1.0000 -1.0000 1406942 1583205291.10 151.5089 60.0001 32.0000 1.9819 1.9825 417.4288 417.5859 0.0236 -1.0000 -1.0000 1407005 1583205291.20 151.5089 60.0001 32.0000 1.9810 1.9817 417.5648 417.7213 0.0236 -1.0000 -1.0000 1407239 1583205291.30 151.5089 60.0001 32.0000 1.9814 1.9820 417.5446 417.7016 0.0236 -1.0000 -1.0000 1407301 1583205291.40 151.5408 60.0001 32.0000 1.9817 1.9823 417.4722 417.6284 0.0235 -1.0000 -1.0000 1407364 1583205291.50 151.5679 60.0001 32.0000 1.9814 1.9820 417.5323 417.6894 0.0236 -1.0000 -1.0000 1407442 1583205291.60 151.5679 60.0001 32.0000 1.9805 1.9811 417.6104 417.7675 0.0237 -1.0000 -1.0000 1407505 1583205291.70 151.5679 60.0001 32.0000 1.9814 1.9820 417.7247 417.8821 0.0236 -1.0000 -1.0000 1407567 1583205291.80 151.5679 60.0001 32.0000 1.9814 1.9820 417.6322 417.7896 0.0236 -1.0000 -1.0000 1407755 1583205291.90 151.5679 60.0001 32.0000 1.9805 1.9811 417.5941 417.7502 0.0235 -1.0000 -1.0000 1407817 1583205292.00 151.5282 60.0001 32.0000 1.9813 1.9819 417.5128 417.6700 0.0237 -1.0000 -1.0000 1407880 1583205292.10 151.5168 60.0001 32.0000 1.9811 1.9817 417.6029 417.7601 0.0236 -1.0000 -1.0000 1407942 1583205292.20 151.5168 60.0001 32.0000 1.9805 1.9811 417.6416 417.7984 0.0236 -1.0000 -1.0000 1408005 1583205292.30 151.5168 60.0001 32.0000 1.9801 1.9807 417.7111 417.8683 0.0236 -1.0000 -1.0000 1408442 1583205292.40 151.5168 60.0001 32.0000 1.9804 1.9810 417.5225 417.6792 0.0235 -1.0000 -1.0000 1408520 1583205292.50 151.5168 60.0001 32.0000 1.9817 1.9823 417.4374 417.5935 0.0235 -1.0000 -1.0000 1408583 1583205292.60 151.5668 60.0001 32.0000 1.9812 1.9818 417.5885 417.7446 0.0235 -1.0000 -1.0000 1408645 1583205292.70 151.5668 60.0001 32.0000 1.9809 1.9815 417.7250 417.8814 0.0235 -1.0000 -1.0000 1408708 1583205292.80 151.5668 60.0001 32.0000 1.9808 1.9814 417.6108 417.7675 0.0235 -1.0000 -1.0000 1408958 1583205292.90 151.5668 60.0001 32.0000 1.9811 1.9817 417.5484 417.7040 0.0233 -1.0000 -1.0000 1409005 1583205293.00 151.5668 60.0001 32.0000 1.9819 1.9825 417.5312 417.6869 0.0235 -1.0000 -1.0000 1409083 1583205293.10 151.5318 60.0001 32.0000 1.9812 1.9818 417.4135 417.5698 0.0235 -1.0000 -1.0000 1409145 1583205293.20 151.5280 60.0001 32.0000 1.9807 1.9813 417.6994 417.8567 0.0237 -1.0000 -1.0000 1409224 1583205293.30 151.5280 60.0001 32.0000 1.9806 1.9813 417.6353 417.7919 0.0234 -1.0000 -1.0000 1409458 1583205293.40 151.5280 60.0001 32.0000 1.9814 1.9820 417.6641 417.8197 0.0234 -1.0000 -1.0000 1409520 1583205293.50 151.5280 60.0001 32.0000 1.9806 1.9812 417.6639 417.8197 0.0235 -1.0000 -1.0000 1409583 1583205293.60 151.5280 60.0001 32.0000 1.9817 1.9823 417.4781 417.6352 0.0236 -1.0000 -1.0000 1409645 1583205293.70 151.5280 60.0001 32.0000 1.9820 1.9826 417.5694 417.7270 0.0237 -1.0000 -1.0000 1409708 1583205293.80 151.5503 60.0001 32.0000 1.9816 1.9822 417.6514 417.8078 0.0235 -1.0000 -1.0000 1409958 1583205293.90 151.5503 60.0001 32.0000 1.9814 1.9820 417.7114 417.8674 0.0234 -1.0000 -1.0000 1410020 1583205294.00 151.5503 60.0001 32.0000 1.9816 1.9822 417.5883 417.7450 0.0236 -1.0000 -1.0000 1410083 1583205294.10 151.5503 60.0001 32.0000 1.9821 1.9827 417.5770 417.7337 0.0236 -1.0000 -1.0000 1410161 1583205294.20 151.5144 60.0001 32.0000 1.9820 1.9826 417.5116 417.6688 0.0236 -1.0000 -1.0000 1410223 1583205294.30 151.5144 60.0001 32.0000 1.9814 1.9820 417.5713 417.7283 0.0236 -1.0000 -1.0000 1410286 1583205294.40 151.5144 60.0001 32.0000 1.9814 1.9820 417.6585 417.8149 0.0235 -1.0000 -1.0000 1410473 1583205294.50 151.5144 60.0001 32.0000 1.9815 1.9821 417.7175 417.8739 0.0235 -1.0000 -1.0000 1410536 1583205294.60 151.5144 60.0001 32.0000 1.9810 1.9816 417.6670 417.8238 0.0236 -1.0000 -1.0000 1410598 1583205294.70 151.5144 60.0001 32.0000 1.9820 1.9826 417.4450 417.6013 0.0235 -1.0000 -1.0000 1410676 1583205294.80 151.5316 59.9998 32.0000 1.9818 1.9824 417.4945 417.6514 0.0235 -1.0000 -1.0000 1410739 1583205294.90 151.5316 59.9998 32.0000 1.9808 1.9814 417.6860 417.8418 0.0234 -1.0000 -1.0000 1411473 1583205295.00 151.5316 59.9998 32.0000 1.9811 1.9817 417.7159 417.8729 0.0237 -1.0000 -1.0000 1411551 1583205295.10 151.5316 59.9998 32.0000 1.9816 1.9822 417.6636 417.8211 0.0236 -1.0000 -1.0000 1411614 1583205295.20 151.5316 59.9998 32.0000 1.9818 1.9825 417.6421 417.7988 0.0235 -1.0000 -1.0000 1411676 1583205295.30 151.5316 59.9998 32.0000 1.9823 1.9829 417.5571 417.7134 0.0235 -1.0000 -1.0000 1411739 1583205295.40 151.5437 59.9998 32.0000 1.9817 1.9823 417.5293 417.6862 0.0236 -1.0000 -1.0000 1411801 1583205295.50 151.5437 59.9998 32.0000 1.9818 1.9824 417.7236 417.8804 0.0235 -1.0000 -1.0000 1411880 1583205295.60 151.5437 59.9998 32.0000 1.9813 1.9820 417.7443 417.9004 0.0235 -1.0000 -1.0000 1411942 1583205295.70 151.5437 59.9998 32.0000 1.9812 1.9818 417.6274 417.7834 0.0234 -1.0000 -1.0000 1412005 1583205295.80 151.5437 59.9998 32.0000 1.9813 1.9819 417.5373 417.6939 0.0235 -1.0000 -1.0000 1412083 1583205295.90 151.5437 59.9998 32.0000 1.9811 1.9817 417.5367 417.6926 0.0234 -1.0000 -1.0000 1412223 1583205296.00 151.5437 59.9998 32.0000 1.9807 1.9813 417.6428 417.7988 0.0235 -1.0000 -1.0000 1412286 1583205296.10 151.5437 59.9998 32.0000 1.9806 1.9812 417.7294 417.8868 0.0237 -1.0000 -1.0000 1412364 1583205296.20 151.5437 59.9998 32.0000 1.9811 1.9817 417.6493 417.8069 0.0236 -1.0000 -1.0000 1412426 1583205296.30 151.5539 59.9998 32.0000 1.9813 1.9819 417.5096 417.6666 0.0236 -1.0000 -1.0000 1412489 1583205296.40 151.5693 59.9998 32.0000 1.9821 1.9827 417.4451 417.6017 0.0235 -1.0000 -1.0000 1412676 1583205296.50 151.6303 59.9998 32.0000 1.9817 1.9823 417.5106 417.6668 0.0235 -1.0000 -1.0000 1412739 1583205296.60 151.6303 59.9998 32.0000 1.9820 1.9826 417.5895 417.7453 0.0234 -1.0000 -1.0000 1412801 1583205296.70 151.6303 59.9998 32.0000 1.9808 1.9815 417.7104 417.8666 0.0235 -1.0000 -1.0000 1412880 1583205296.80 151.6303 59.9998 32.0000 1.9809 1.9815 417.6153 417.7717 0.0235 -1.0000 -1.0000 1412942 1583205296.90 151.6303 59.9998 32.0000 1.9806 1.9812 417.6092 417.7649 0.0234 -1.0000 -1.0000 1413005 1583205297.00 151.6303 59.9998 32.0000 1.9813 1.9820 417.6042 417.7607 0.0236 -1.0000 -1.0000 1413083 1583205297.10 151.6303 59.9998 32.0000 1.9809 1.9815 417.6173 417.7735 0.0234 -1.0000 -1.0000 1413145 1583205297.20 151.6303 59.9998 32.0000 1.9806 1.9812 417.7702 417.9272 0.0235 -1.0000 -1.0000 1413224 1583205297.30 151.6303 59.9998 32.0000 1.9807 1.9813 417.6744 417.8302 0.0234 -1.0000 -1.0000 1413286 1583205297.40 151.6303 59.9998 32.0000 1.9816 1.9822 417.5516 417.7073 0.0234 -1.0000 -1.0000 1413348 1583205297.50 151.5535 59.9998 32.0000 1.9819 1.9825 417.4259 417.5820 0.0235 -1.0000 -1.0000 1413427 1583205297.60 151.5535 59.9998 32.0000 1.9817 1.9823 417.4312 417.5874 0.0235 -1.0000 -1.0000 1413489 1583205297.70 151.5535 59.9998 32.0000 1.9810 1.9817 417.5016 417.6587 0.0237 -1.0000 -1.0000 1413551 1583205297.80 151.5535 59.9998 32.0000 1.9808 1.9814 417.6477 417.8035 0.0234 -1.0000 -1.0000 1413614 1583205297.90 151.5535 59.9998 32.0000 1.9810 1.9816 417.5607 417.7174 0.0235 -1.0000 -1.0000 1413676 1583205298.00 151.5535 59.9998 32.0000 1.9817 1.9823 417.4738 417.6295 0.0234 -1.0000 -1.0000 1414442 1583205298.10 151.5005 59.9998 32.0000 1.9814 1.9820 417.5566 417.7129 0.0235 -1.0000 -1.0000 1414520 1583205298.20 151.5005 59.9998 32.0000 1.9805 1.9811 417.5303 417.6854 0.0234 -1.0000 -1.0000 1414583 1583205298.30 151.5005 59.9998 32.0000 1.9799 1.9805 417.6149 417.7711 0.0235 -1.0000 -1.0000 1414645 1583205298.40 151.5005 59.9998 32.0000 1.9808 1.9814 417.6138 417.7707 0.0235 -1.0000 -1.0000 1414724 1583205298.50 151.5005 59.9998 32.0000 1.9814 1.9820 417.4244 417.5793 0.0233 -1.0000 -1.0000 1414786 1583205298.60 151.4928 59.9998 32.0000 1.9812 1.9818 417.5036 417.6594 0.0235 -1.0000 -1.0000 1414848 1583205298.70 151.4738 59.9998 32.0000 1.9814 1.9821 417.5285 417.6848 0.0235 -1.0000 -1.0000 1414927 1583205298.80 151.4738 59.9998 32.0000 1.9807 1.9813 417.5945 417.7510 0.0235 -1.0000 -1.0000 1414989 1583205298.90 151.4738 59.9998 32.0000 1.9800 1.9806 417.6491 417.8057 0.0236 -1.0000 -1.0000 1415051 1583205299.00 151.4738 59.9998 32.0000 1.9803 1.9809 417.5951 417.7523 0.0236 -1.0000 -1.0000 1415255 1583205299.10 151.4738 59.9998 32.0000 1.9811 1.9817 417.5830 417.7394 0.0235 -1.0000 -1.0000 1415317 1583205299.20 151.4736 59.9999 32.0000 1.9813 1.9819 417.4434 417.6001 0.0235 -1.0000 -1.0000 1415380 1583205299.30 151.4736 59.9999 32.0000 1.9806 1.9813 417.5347 417.6913 0.0235 -1.0000 -1.0000 1415442 1583205299.40 151.4736 59.9999 32.0000 1.9801 1.9807 417.6565 417.8131 0.0235 -1.0000 -1.0000 1415505 1583205299.50 151.4736 59.9999 32.0000 1.9814 1.9820 417.6059 417.7638 0.0237 -1.0000 -1.0000 1415801 1583205299.60 151.4736 59.9999 32.0000 1.9816 1.9822 417.4898 417.6461 0.0235 -1.0000 -1.0000 1415864 1583205299.70 151.4736 59.9999 32.0000 1.9820 1.9826 417.5758 417.7315 0.0234 -1.0000 -1.0000 1415926 1583205299.80 151.4736 59.9999 32.0000 1.9805 1.9811 417.6161 417.7731 0.0237 -1.0000 -1.0000 1416005 1583205299.90 151.4736 59.9999 32.0000 1.9802 1.9808 417.7195 417.8769 0.0236 -1.0000 -1.0000 1416067 1583205300.00 151.4736 59.9999 32.0000 1.9811 1.9817 417.6743 417.8310 0.0236 -1.0000 -1.0000 1416130 1583205300.10 151.4736 59.9999 32.0000 1.9815 1.9821 417.5499 417.7068 0.0236 -1.0000 -1.0000 1416208 1583205300.20 151.4736 59.9999 32.0000 1.9815 1.9821 417.4750 417.6319 0.0235 -1.0000 -1.0000 1416255 1583205300.30 151.4736 59.9999 32.0000 1.9817 1.9823 417.4437 417.5998 0.0235 -1.0000 -1.0000 1416317 1583205300.40 151.4657 59.9999 32.0000 1.9813 1.9819 417.5184 417.6750 0.0236 -1.0000 -1.0000 1416395 1583205300.50 151.4657 59.9999 32.0000 1.9810 1.9816 417.6298 417.7865 0.0235 -1.0000 -1.0000 1416458 1583205300.60 151.4657 59.9999 32.0000 1.9813 1.9819 417.5716 417.7278 0.0235 -1.0000 -1.0000 1416739 1583205300.70 151.4657 59.9999 32.0000 1.9823 1.9830 417.4610 417.6185 0.0237 -1.0000 -1.0000 1416817 1583205300.80 151.4657 59.9999 32.0000 1.9816 1.9822 417.4156 417.5726 0.0236 -1.0000 -1.0000 1416880 1583205300.90 151.5050 59.9999 32.0000 1.9814 1.9820 417.5609 417.7180 0.0236 -1.0000 -1.0000 1416942 1583205301.00 151.5324 59.9999 32.0000 1.9811 1.9817 417.5945 417.7513 0.0235 -1.0000 -1.0000 1417020 1583205301.10 151.5324 59.9999 32.0000 1.9810 1.9816 417.6845 417.8408 0.0235 -1.0000 -1.0000 1417208 1583205301.20 151.5324 59.9999 32.0000 1.9809 1.9815 417.6256 417.7827 0.0236 -1.0000 -1.0000 1417286 1583205301.30 151.5324 59.9999 32.0000 1.9813 1.9819 417.5147 417.6712 0.0235 -1.0000 -1.0000 1417348 1583205301.40 151.5324 59.9999 32.0000 1.9816 1.9822 417.4088 417.5661 0.0237 -1.0000 -1.0000 1417411 1583205301.50 151.5324 59.9999 32.0000 1.9817 1.9823 417.4194 417.5762 0.0236 -1.0000 -1.0000 1417489 1583205301.60 151.5324 59.9999 32.0000 1.9817 1.9823 417.5779 417.7350 0.0236 -1.0000 -1.0000 1417755 1583205301.70 151.5784 59.9999 32.0000 1.9808 1.9814 417.7209 417.8783 0.0237 -1.0000 -1.0000 1417817 1583205301.80 151.5893 59.9999 32.0000 1.9812 1.9818 417.6129 417.7709 0.0237 -1.0000 -1.0000 1417895 1583205301.90 151.5893 59.9999 32.0000 1.9813 1.9819 417.4834 417.6402 0.0236 -1.0000 -1.0000 1417958 1583205302.00 151.5447 59.9999 32.0000 1.9812 1.9818 417.4809 417.6378 0.0236 -1.0000 -1.0000 1418020 1583205302.10 151.5447 59.9999 32.0000 1.9810 1.9816 417.5028 417.6588 0.0235 -1.0000 -1.0000 1418192 1583205302.20 151.5447 59.9999 32.0000 1.9806 1.9812 417.6687 417.8257 0.0236 -1.0000 -1.0000 1418255 1583205302.30 151.5447 59.9999 32.0000 1.9805 1.9812 417.6523 417.8092 0.0236 -1.0000 -1.0000 1418317 1583205302.40 151.5447 59.9999 32.0000 1.9816 1.9822 417.5159 417.6718 0.0234 -1.0000 -1.0000 1418380 1583205302.50 151.5377 59.9999 32.0000 1.9811 1.9817 417.4255 417.5811 0.0235 -1.0000 -1.0000 1418458 1583205302.60 151.5195 59.9999 32.0000 1.9811 1.9817 417.4314 417.5886 0.0236 -1.0000 -1.0000 1419458 1583205302.70 151.5195 59.9999 32.0000 1.9811 1.9817 417.5548 417.7122 0.0237 -1.0000 -1.0000 1419520 1583205302.80 151.5195 59.9999 32.0000 1.9810 1.9816 417.5424 417.6996 0.0237 -1.0000 -1.0000 1419583 1583205302.90 151.5195 59.9999 32.0000 1.9813 1.9819 417.4796 417.6375 0.0237 -1.0000 -1.0000 1419645 1583205303.00 151.5195 59.9999 32.0000 1.9810 1.9816 417.4544 417.6112 0.0236 -1.0000 -1.0000 1419723 1583205303.10 151.5195 59.9999 32.0000 1.9814 1.9820 417.5286 417.6857 0.0236 -1.0000 -1.0000 1419786 1583205303.20 151.5195 59.9999 32.0000 1.9811 1.9817 417.7497 417.9066 0.0236 -1.0000 -1.0000 1419864 1583205303.30 151.5195 59.9999 32.0000 1.9804 1.9810 417.5359 417.6925 0.0235 -1.0000 -1.0000 1419926 1583205303.40 151.5195 59.9999 32.0000 1.9806 1.9812 417.5644 417.7211 0.0235 -1.0000 -1.0000 1419989 1583205303.50 151.5195 59.9999 32.0000 1.9815 1.9821 417.3545 417.5126 0.0237 -1.0000 -1.0000 1420051 1583205303.60 151.5195 59.9999 32.0000 1.9811 1.9817 417.5386 417.6958 0.0237 -1.0000 -1.0000 1420114 1583205303.70 151.4935 59.9999 32.0000 1.9809 1.9815 417.5432 417.7013 0.0238 -1.0000 -1.0000 1420176 1583205303.80 151.4888 59.9999 32.0000 1.9806 1.9812 417.6792 417.8363 0.0236 -1.0000 -1.0000 1420255 1583205303.90 151.4888 59.9999 32.0000 1.9803 1.9809 417.5993 417.7573 0.0237 -1.0000 -1.0000 1420317 1583205304.00 151.4888 59.9999 32.0000 1.9817 1.9823 417.4523 417.6098 0.0238 -1.0000 -1.0000 1420380 1583205304.10 151.4888 59.9999 32.0000 1.9812 1.9819 417.3856 417.5424 0.0235 -1.0000 -1.0000 1420458 1583205304.20 151.4820 59.9999 32.0000 1.9812 1.9818 417.4626 417.6197 0.0236 -1.0000 -1.0000 1420520 1583205304.30 151.4227 59.9999 32.0000 1.9816 1.9823 417.5972 417.7537 0.0235 -1.0000 -1.0000 1420583 1583205304.40 151.4227 59.9999 32.0000 1.9808 1.9814 417.6553 417.8131 0.0238 -1.0000 -1.0000 1420645 1583205304.50 151.4227 59.9999 32.0000 1.9802 1.9808 417.6093 417.7668 0.0237 -1.0000 -1.0000 1420708 1583205304.60 151.4227 59.9999 32.0000 1.9812 1.9819 417.5187 417.6762 0.0237 -1.0000 -1.0000 1420770 1583205304.70 151.4227 59.9999 32.0000 1.9818 1.9824 417.4535 417.6104 0.0236 -1.0000 -1.0000 1420848 1583205304.80 151.4655 59.9997 32.0000 1.9812 1.9818 417.4719 417.6293 0.0236 -1.0000 -1.0000 1420911 1583205304.90 151.4655 59.9997 32.0000 1.9813 1.9819 417.5169 417.6734 0.0235 -1.0000 -1.0000 1420973 1583205305.00 151.4655 59.9997 32.0000 1.9808 1.9814 417.6283 417.7845 0.0235 -1.0000 -1.0000 1421051 1583205305.10 151.4655 59.9997 32.0000 1.9812 1.9818 417.6194 417.7771 0.0238 -1.0000 -1.0000 1421114 1583205305.20 151.4655 59.9997 32.0000 1.9814 1.9820 417.4320 417.5906 0.0238 -1.0000 -1.0000 1421255 1583205305.30 151.4655 59.9997 32.0000 1.9816 1.9822 417.3821 417.5395 0.0236 -1.0000 -1.0000 1421317 1583205305.40 151.5461 59.9997 32.0000 1.9806 1.9812 417.4450 417.6022 0.0237 -1.0000 -1.0000 1421380 1583205305.50 151.5461 59.9997 32.0000 1.9802 1.9809 417.6104 417.7680 0.0237 -1.0000 -1.0000 1421458 1583205305.60 151.5461 59.9997 32.0000 1.9806 1.9812 417.6904 417.8482 0.0236 -1.0000 -1.0000 1421520 1583205305.70 151.5461 59.9997 32.0000 1.9807 1.9813 417.6669 417.8240 0.0236 -1.0000 -1.0000 1421973 1583205305.80 151.5461 59.9997 32.0000 1.9809 1.9815 417.6885 417.8460 0.0236 -1.0000 -1.0000 1422051 1583205305.90 151.5461 59.9997 32.0000 1.9810 1.9816 417.5376 417.6952 0.0238 -1.0000 -1.0000 1422114 1583205306.00 151.5461 59.9997 32.0000 1.9820 1.9826 417.4416 417.5994 0.0237 -1.0000 -1.0000 1422176 1583205306.10 151.5461 59.9997 32.0000 1.9816 1.9822 417.4140 417.5720 0.0237 -1.0000 -1.0000 1422239 1583205306.20 151.5461 59.9997 32.0000 1.9804 1.9810 417.4853 417.6434 0.0238 -1.0000 -1.0000 1422551 1583205306.30 151.5461 59.9997 32.0000 1.9810 1.9816 417.5093 417.6672 0.0237 -1.0000 -1.0000 1422614 1583205306.40 151.5461 59.9997 32.0000 1.9807 1.9813 417.4231 417.5799 0.0236 -1.0000 -1.0000 1422692 1583205306.50 151.5155 59.9997 32.0000 1.9808 1.9814 417.4338 417.5926 0.0238 -1.0000 -1.0000 1422786 1583205306.60 151.5143 59.9997 32.0000 1.9805 1.9811 417.6553 417.8133 0.0237 -1.0000 -1.0000 1422848 1583205306.70 151.5096 59.9997 32.0000 1.9799 1.9806 417.6208 417.7787 0.0237 -1.0000 -1.0000 1422927 1583205306.80 151.5096 59.9997 32.0000 1.9809 1.9815 417.5865 417.7444 0.0237 -1.0000 -1.0000 1422989 1583205306.90 151.5096 59.9997 32.0000 1.9810 1.9816 417.5343 417.6919 0.0238 -1.0000 -1.0000 1423051 1583205307.00 151.5126 59.9997 32.0000 1.9803 1.9809 417.4572 417.6147 0.0236 -1.0000 -1.0000 1423130 1583205307.10 151.5299 59.9997 32.0000 1.9807 1.9813 417.5193 417.6773 0.0238 -1.0000 -1.0000 1423192 1583205307.20 151.5299 59.9997 32.0000 1.9806 1.9812 417.5365 417.6951 0.0237 -1.0000 -1.0000 1423255 1583205307.30 151.5299 59.9997 32.0000 1.9806 1.9812 417.6163 417.7740 0.0237 -1.0000 -1.0000 1423317 1583205307.40 151.5299 59.9997 32.0000 1.9808 1.9814 417.4340 417.5921 0.0238 -1.0000 -1.0000 1423395 1583205307.50 151.5299 59.9997 32.0000 1.9814 1.9820 417.3731 417.5310 0.0237 -1.0000 -1.0000 1423458 1583205307.60 151.4602 59.9997 32.0000 1.9802 1.9808 417.4300 417.5873 0.0237 -1.0000 -1.0000 1423536 1583205307.70 151.4552 59.9997 32.0000 1.9800 1.9806 417.6337 417.7920 0.0239 -1.0000 -1.0000 1423598 1583205307.80 151.4552 59.9997 32.0000 1.9802 1.9808 417.5783 417.7368 0.0238 -1.0000 -1.0000 1423723 1583205307.90 151.4552 59.9997 32.0000 1.9807 1.9813 417.6754 417.8338 0.0238 -1.0000 -1.0000 1423786 1583205308.00 151.4552 59.9997 32.0000 1.9806 1.9812 417.5634 417.7212 0.0237 -1.0000 -1.0000 1423848 1583205308.10 151.4551 59.9997 32.0000 1.9815 1.9821 417.4693 417.6284 0.0239 -1.0000 -1.0000 1423926 1583205308.20 151.4539 59.9997 32.0000 1.9810 1.9816 417.5905 417.7484 0.0237 -1.0000 -1.0000 1423989 1583205308.30 151.4539 59.9997 32.0000 1.9803 1.9809 417.5785 417.7366 0.0238 -1.0000 -1.0000 1425005 1583205308.40 151.4539 59.9997 32.0000 1.9804 1.9810 417.5864 417.7451 0.0239 -1.0000 -1.0000 1425067 1583205308.50 151.4539 59.9997 32.0000 1.9812 1.9818 417.5888 417.7473 0.0238 -1.0000 -1.0000 1425130 1583205308.60 151.4539 59.9997 32.0000 1.9816 1.9822 417.3912 417.5494 0.0238 -1.0000 -1.0000 1425224 1583205308.70 151.4827 59.9997 32.0000 1.9804 1.9810 417.6084 417.7655 0.0235 -1.0000 -1.0000 1425364 1583205308.80 151.4827 59.9997 32.0000 1.9800 1.9806 417.6316 417.7898 0.0238 -1.0000 -1.0000 1425427 1583205308.90 151.4827 59.9997 32.0000 1.9810 1.9816 417.5157 417.6739 0.0238 -1.0000 -1.0000 1425489 1583205309.00 151.4827 59.9997 32.0000 1.9813 1.9819 417.4554 417.6130 0.0237 -1.0000 -1.0000 1425567 1583205309.10 151.4827 59.9997 32.0000 1.9813 1.9819 417.4156 417.5733 0.0238 -1.0000 -1.0000 1425630 1583205309.20 151.4827 59.9997 32.0000 1.9816 1.9822 417.4933 417.6519 0.0239 -1.0000 -1.0000 1425692 1583205309.30 151.4827 59.9997 32.0000 1.9799 1.9805 417.6380 417.7977 0.0240 -1.0000 -1.0000 1425755 1583205309.40 151.4827 59.9997 32.0000 1.9807 1.9813 417.6710 417.8302 0.0239 -1.0000 -1.0000 1425817 1583205309.50 151.4827 59.9997 32.0000 1.9810 1.9816 417.5884 417.7461 0.0237 -1.0000 -1.0000 1425895 1583205309.60 151.4827 59.9997 32.0000 1.9808 1.9814 417.4594 417.6172 0.0238 -1.0000 -1.0000 1425958 1583205309.70 151.4827 59.9997 32.0000 1.9814 1.9820 417.4872 417.6460 0.0238 -1.0000 -1.0000 1426020 1583205309.80 151.4264 59.9998 32.0000 1.9806 1.9813 417.6371 417.7959 0.0239 -1.0000 -1.0000 1426098 1583205309.90 151.4264 59.9998 32.0000 1.9800 1.9807 417.7058 417.8646 0.0238 -1.0000 -1.0000 1426161 1583205310.00 151.4264 59.9998 32.0000 1.9801 1.9808 417.6822 417.8404 0.0237 -1.0000 -1.0000 1426223 1583205310.10 151.4264 59.9998 32.0000 1.9808 1.9814 417.4418 417.6008 0.0239 -1.0000 -1.0000 1426301 1583205310.20 151.4264 59.9998 32.0000 1.9810 1.9816 417.4236 417.5818 0.0238 -1.0000 -1.0000 1426364 1583205310.30 151.4264 59.9998 32.0000 1.9806 1.9812 417.3927 417.5518 0.0239 -1.0000 -1.0000 1426426 1583205310.40 151.4767 59.9998 32.0000 1.9815 1.9821 417.5489 417.7067 0.0237 -1.0000 -1.0000 1426489 1583205310.50 151.5010 59.9998 32.0000 1.9811 1.9817 417.5685 417.7264 0.0237 -1.0000 -1.0000 1426567 1583205310.60 151.5010 59.9998 32.0000 1.9812 1.9818 417.3970 417.5546 0.0237 -1.0000 -1.0000 1426614 1583205310.70 151.5010 59.9998 32.0000 1.9812 1.9818 417.4236 417.5820 0.0238 -1.0000 -1.0000 1426692 1583205310.80 151.5010 59.9998 32.0000 1.9811 1.9817 417.4289 417.5871 0.0238 -1.0000 -1.0000 1426755 1583205310.90 151.5010 59.9998 32.0000 1.9806 1.9812 417.5786 417.7380 0.0240 -1.0000 -1.0000 1427208 1583205311.00 151.5010 59.9998 32.0000 1.9811 1.9817 417.5991 417.7569 0.0237 -1.0000 -1.0000 1427286 1583205311.10 151.5010 59.9998 32.0000 1.9813 1.9819 417.5476 417.7059 0.0238 -1.0000 -1.0000 1427348 1583205311.20 151.5010 59.9998 32.0000 1.9814 1.9820 417.5124 417.6713 0.0238 -1.0000 -1.0000 1427411 1583205311.30 151.5010 59.9998 32.0000 1.9811 1.9818 417.5159 417.6748 0.0239 -1.0000 -1.0000 1427473 1583205311.40 151.5010 59.9998 32.0000 1.9802 1.9808 417.6027 417.7612 0.0238 -1.0000 -1.0000 1427536 1583205311.50 151.5035 59.9998 32.0000 1.9807 1.9813 417.6062 417.7648 0.0239 -1.0000 -1.0000 1427614 1583205311.60 151.5588 59.9998 32.0000 1.9800 1.9806 417.6304 417.7886 0.0238 -1.0000 -1.0000 1427692 1583205311.70 151.5588 59.9998 32.0000 1.9808 1.9814 417.6134 417.7716 0.0238 -1.0000 -1.0000 1427755 1583205311.80 151.5588 59.9998 32.0000 1.9810 1.9817 417.5557 417.7145 0.0239 -1.0000 -1.0000 1427833 1583205311.90 151.5588 59.9998 32.0000 1.9809 1.9815 417.3262 417.4847 0.0238 -1.0000 -1.0000 1427958 1583205312.00 151.5583 59.9998 32.0000 1.9814 1.9820 417.5325 417.6914 0.0239 -1.0000 -1.0000 1428020 1583205312.10 151.5315 59.9998 32.0000 1.9802 1.9809 417.6315 417.7910 0.0239 -1.0000 -1.0000 1428098 1583205312.20 151.5315 59.9998 32.0000 1.9805 1.9811 417.5414 417.7006 0.0239 -1.0000 -1.0000 1428176 1583205312.30 151.5315 59.9998 32.0000 1.9815 1.9821 417.5701 417.7286 0.0238 -1.0000 -1.0000 1428239 1583205312.40 151.5315 59.9998 32.0000 1.9815 1.9821 417.4117 417.5698 0.0237 -1.0000 -1.0000 1428473 1583205312.50 151.5315 59.9998 32.0000 1.9813 1.9819 417.3767 417.5348 0.0238 -1.0000 -1.0000 1428536 1583205312.60 151.5198 59.9998 32.0000 1.9810 1.9817 417.5407 417.6992 0.0238 -1.0000 -1.0000 1428598 1583205312.70 151.5159 59.9998 32.0000 1.9806 1.9812 417.5666 417.7257 0.0240 -1.0000 -1.0000 1428676 1583205312.80 151.5159 59.9998 32.0000 1.9801 1.9807 417.5499 417.7092 0.0239 -1.0000 -1.0000 1428724 1583205312.90 151.5159 59.9998 32.0000 1.9809 1.9815 417.5846 417.7437 0.0239 -1.0000 -1.0000 1429239 1583205313.00 151.5159 59.9998 32.0000 1.9810 1.9816 417.5908 417.7483 0.0235 -1.0000 -1.0000 1429317 1583205313.10 151.5159 59.9998 32.0000 1.9817 1.9823 417.4648 417.6235 0.0239 -1.0000 -1.0000 1429364 1583205313.20 151.4698 59.9998 32.0000 1.9807 1.9813 417.6244 417.7827 0.0238 -1.0000 -1.0000 1429442 1583205313.30 151.4698 59.9998 32.0000 1.9804 1.9810 417.6182 417.7768 0.0238 -1.0000 -1.0000 1429520 1583205313.40 151.4698 59.9998 32.0000 1.9805 1.9811 417.6810 417.8395 0.0238 -1.0000 -1.0000 1429583 1583205313.50 151.4698 59.9998 32.0000 1.9811 1.9817 417.5403 417.6993 0.0239 -1.0000 -1.0000 1429661 1583205313.60 151.4698 59.9998 32.0000 1.9814 1.9820 417.4100 417.5686 0.0239 -1.0000 -1.0000 1429708 1583205313.70 151.4048 59.9998 32.0000 1.9807 1.9813 417.4845 417.6435 0.0239 -1.0000 -1.0000 1429786 1583205313.80 151.4048 59.9998 32.0000 1.9807 1.9813 417.5239 417.6840 0.0241 -1.0000 -1.0000 1429848 1583205313.90 151.4048 59.9998 32.0000 1.9803 1.9809 417.6337 417.7926 0.0238 -1.0000 -1.0000 1429911 1583205314.00 151.4048 59.9998 32.0000 1.9800 1.9806 417.6091 417.7671 0.0238 -1.0000 -1.0000 1430051 1583205314.10 151.4048 59.9998 32.0000 1.9809 1.9815 417.5185 417.6767 0.0238 -1.0000 -1.0000 1430114 1583205314.20 151.4048 59.9998 32.0000 1.9810 1.9816 417.4557 417.6135 0.0238 -1.0000 -1.0000 1430176 1583205314.30 151.4407 59.9998 32.0000 1.9811 1.9818 417.5737 417.7324 0.0238 -1.0000 -1.0000 1430239 1583205314.40 151.4407 59.9998 32.0000 1.9806 1.9812 417.7172 417.8755 0.0237 -1.0000 -1.0000 1430317 1583205314.50 151.4407 59.9998 32.0000 1.9803 1.9809 417.6323 417.7906 0.0238 -1.0000 -1.0000 1430505 1583205314.60 151.4407 59.9998 32.0000 1.9810 1.9816 417.5087 417.6677 0.0239 -1.0000 -1.0000 1430567 1583205314.70 151.4407 59.9998 32.0000 1.9815 1.9822 417.3893 417.5471 0.0236 -1.0000 -1.0000 1430630 1583205314.80 151.4407 59.9998 32.0000 1.9810 1.9816 417.4930 417.6508 0.0238 -1.0000 -1.0000 1430692 1583205314.90 151.5315 59.9997 32.0000 1.9804 1.9811 417.6635 417.8218 0.0237 -1.0000 -1.0000 1430755 1583205315.00 151.5315 59.9997 32.0000 1.9796 1.9802 417.6287 417.7864 0.0238 -1.0000 -1.0000 1431020 1583205315.10 151.5315 59.9997 32.0000 1.9806 1.9812 417.6018 417.7605 0.0238 -1.0000 -1.0000 1431067 1583205315.20 151.5315 59.9997 32.0000 1.9812 1.9818 417.5119 417.6709 0.0239 -1.0000 -1.0000 1431145 1583205315.30 151.5315 59.9997 32.0000 1.9808 1.9814 417.4112 417.5707 0.0240 -1.0000 -1.0000 1431208 1583205315.40 151.5315 59.9997 32.0000 1.9811 1.9817 417.4314 417.5900 0.0238 -1.0000 -1.0000 1431270 1583205315.50 151.4998 59.9997 32.0000 1.9806 1.9812 417.5485 417.7076 0.0240 -1.0000 -1.0000 1431551 1583205315.60 151.4998 59.9997 32.0000 1.9798 1.9804 417.6729 417.8323 0.0239 -1.0000 -1.0000 1431614 1583205315.70 151.4998 59.9997 32.0000 1.9797 1.9803 417.6226 417.7813 0.0239 -1.0000 -1.0000 1431676 1583205315.80 151.4998 59.9997 32.0000 1.9809 1.9816 417.4700 417.6281 0.0238 -1.0000 -1.0000 1431755 1583205315.90 151.4998 59.9997 32.0000 1.9810 1.9816 417.3686 417.5270 0.0238 -1.0000 -1.0000 1431817 1583205316.00 151.4998 59.9997 32.0000 1.9799 1.9805 417.5435 417.7020 0.0238 -1.0000 -1.0000 1431880 1583205316.10 151.4998 59.9997 32.0000 1.9800 1.9806 417.5932 417.7516 0.0238 -1.0000 -1.0000 1431958 1583205316.20 151.4998 59.9997 32.0000 1.9806 1.9812 417.6365 417.7934 0.0237 -1.0000 -1.0000 1432020 1583205316.30 151.4998 59.9997 32.0000 1.9811 1.9818 417.5145 417.6730 0.0238 -1.0000 -1.0000 1432083 1583205316.40 151.4998 59.9997 32.0000 1.9809 1.9815 417.5020 417.6604 0.0239 -1.0000 -1.0000 1432145 1583205316.50 151.4998 59.9997 32.0000 1.9807 1.9814 417.4996 417.6574 0.0237 -1.0000 -1.0000 1432864 1583205316.60 151.5323 59.9997 32.0000 1.9810 1.9816 417.5401 417.6987 0.0239 -1.0000 -1.0000 1432927 1583205316.70 151.5323 59.9997 32.0000 1.9820 1.9826 417.5155 417.6748 0.0239 -1.0000 -1.0000 1433005 1583205316.80 151.5323 59.9997 32.0000 1.9807 1.9813 417.4693 417.6276 0.0237 -1.0000 -1.0000 1433067 1583205316.90 151.5323 59.9997 32.0000 1.9815 1.9821 417.4512 417.6105 0.0239 -1.0000 -1.0000 1433130 1583205317.00 151.5323 59.9997 32.0000 1.9813 1.9820 417.5190 417.6776 0.0237 -1.0000 -1.0000 1433192 1583205317.10 151.5390 59.9997 32.0000 1.9803 1.9809 417.5642 417.7223 0.0238 -1.0000 -1.0000 1433255 1583205317.20 151.5593 59.9997 32.0000 1.9803 1.9809 417.6671 417.8248 0.0237 -1.0000 -1.0000 1433333 1583205317.30 151.5593 59.9997 32.0000 1.9805 1.9811 417.6313 417.7897 0.0238 -1.0000 -1.0000 1433395 1583205317.40 151.5593 59.9997 32.0000 1.9814 1.9820 417.5055 417.6631 0.0237 -1.0000 -1.0000 1433473 1583205317.50 151.5593 59.9997 32.0000 1.9818 1.9824 417.3449 417.5027 0.0237 -1.0000 -1.0000 1433536 1583205317.60 151.5161 59.9997 32.0000 1.9814 1.9820 417.3939 417.5510 0.0237 -1.0000 -1.0000 1433598 1583205317.70 151.4540 59.9997 32.0000 1.9812 1.9818 417.4306 417.5889 0.0238 -1.0000 -1.0000 1433661 1583205317.80 151.4540 59.9997 32.0000 1.9808 1.9814 417.6407 417.7988 0.0237 -1.0000 -1.0000 1433739 1583205317.90 151.4540 59.9997 32.0000 1.9812 1.9818 417.6348 417.7931 0.0238 -1.0000 -1.0000 1433801 1583205318.00 151.4540 59.9997 32.0000 1.9817 1.9823 417.4566 417.6143 0.0237 -1.0000 -1.0000 1433864 1583205318.10 151.4540 59.9997 32.0000 1.9808 1.9814 417.4713 417.6296 0.0238 -1.0000 -1.0000 1434005 1583205318.20 151.4540 59.9997 32.0000 1.9809 1.9815 417.5156 417.6729 0.0237 -1.0000 -1.0000 1434067 1583205318.30 151.4540 59.9997 32.0000 1.9803 1.9810 417.6144 417.7731 0.0238 -1.0000 -1.0000 1434130 1583205318.40 151.4540 59.9997 32.0000 1.9801 1.9807 417.5547 417.7128 0.0238 -1.0000 -1.0000 1434208 1583205318.50 151.4540 59.9997 32.0000 1.9808 1.9815 417.5710 417.7291 0.0238 -1.0000 -1.0000 1434270 1583205318.60 151.4540 59.9997 32.0000 1.9810 1.9816 417.4796 417.6382 0.0238 -1.0000 -1.0000 1434520 1583205318.70 151.4914 59.9997 32.0000 1.9820 1.9826 417.4532 417.6107 0.0236 -1.0000 -1.0000 1434598 1583205318.80 151.5031 59.9997 32.0000 1.9823 1.9829 417.3919 417.5496 0.0237 -1.0000 -1.0000 1434661 1583205318.90 151.5031 59.9997 32.0000 1.9813 1.9820 417.4816 417.6387 0.0236 -1.0000 -1.0000 1434724 1583205319.00 151.5031 59.9997 32.0000 1.9820 1.9826 417.5000 417.6575 0.0237 -1.0000 -1.0000 1434786 1583205319.10 151.5031 59.9997 32.0000 1.9819 1.9825 417.4924 417.6501 0.0237 -1.0000 -1.0000 1435270 1583205319.20 151.5031 59.9997 32.0000 1.9817 1.9823 417.4973 417.6550 0.0237 -1.0000 -1.0000 1435348 1583205319.30 151.5320 59.9997 32.0000 1.9814 1.9820 417.5200 417.6773 0.0236 -1.0000 -1.0000 1435411 1583205319.40 151.5320 59.9997 32.0000 1.9807 1.9813 417.5735 417.7309 0.0237 -1.0000 -1.0000 1435473 1583205319.50 151.5320 59.9997 32.0000 1.9802 1.9808 417.6856 417.8431 0.0236 -1.0000 -1.0000 1435536 1583205319.60 151.5320 59.9997 32.0000 1.9802 1.9808 417.5824 417.7409 0.0238 -1.0000 -1.0000 1435723 1583205319.70 151.5320 59.9997 32.0000 1.9808 1.9815 417.5405 417.6981 0.0237 -1.0000 -1.0000 1435786 1583205319.80 151.5457 59.9997 32.0000 1.9810 1.9816 417.4002 417.5583 0.0238 -1.0000 -1.0000 1435848 1583205319.90 151.5659 59.9997 32.0000 1.9814 1.9821 417.5041 417.6613 0.0236 -1.0000 -1.0000 1435911 1583205320.00 151.5659 59.9997 32.0000 1.9815 1.9821 417.4910 417.6485 0.0238 -1.0000 -1.0000 1435973 1583205320.10 151.5659 59.9997 32.0000 1.9802 1.9809 417.5713 417.7289 0.0236 -1.0000 -1.0000 1436223 1583205320.20 151.5659 59.9997 32.0000 1.9807 1.9813 417.6447 417.8021 0.0237 -1.0000 -1.0000 1436286 1583205320.30 151.5659 59.9997 32.0000 1.9811 1.9817 417.4619 417.6183 0.0236 -1.0000 -1.0000 1436348 1583205320.40 151.5659 59.9997 32.0000 1.9816 1.9822 417.4268 417.5844 0.0235 -1.0000 -1.0000 1436427 1583205320.50 151.5123 59.9997 32.0000 1.9811 1.9817 417.5115 417.6684 0.0236 -1.0000 -1.0000 1436489 1583205320.60 151.5123 59.9997 32.0000 1.9810 1.9817 417.6052 417.7625 0.0237 -1.0000 -1.0000 1436551 1583205320.70 151.5123 59.9997 32.0000 1.9810 1.9816 417.6752 417.8331 0.0237 -1.0000 -1.0000 1436739 1583205320.80 151.5123 59.9997 32.0000 1.9800 1.9806 417.7168 417.8746 0.0237 -1.0000 -1.0000 1436802 1583205320.90 151.5123 59.9997 32.0000 1.9810 1.9816 417.4598 417.6168 0.0236 -1.0000 -1.0000 1436864 1583205321.00 151.4773 59.9997 32.0000 1.9808 1.9814 417.4352 417.5926 0.0237 -1.0000 -1.0000 1436942 1583205321.10 151.4330 59.9997 32.0000 1.9817 1.9823 417.3920 417.5508 0.0239 -1.0000 -1.0000 1437005 1583205321.20 151.4330 59.9997 32.0000 1.9807 1.9813 417.3930 417.5504 0.0236 -1.0000 -1.0000 1437489 1583205321.30 151.4330 59.9997 32.0000 1.9805 1.9811 417.5956 417.7525 0.0236 -1.0000 -1.0000 1437551 1583205321.40 151.4330 59.9997 32.0000 1.9801 1.9807 417.5932 417.7503 0.0236 -1.0000 -1.0000 1437614 1583205321.50 151.4330 59.9997 32.0000 1.9808 1.9814 417.5314 417.6888 0.0236 -1.0000 -1.0000 1437692 1583205321.60 151.5147 59.9997 32.0000 1.9815 1.9821 417.4176 417.5750 0.0237 -1.0000 -1.0000 1437755 1583205321.70 151.5147 59.9997 32.0000 1.9813 1.9819 417.4456 417.6029 0.0237 -1.0000 -1.0000 1437989 1583205321.80 151.5147 59.9997 32.0000 1.9812 1.9818 417.4887 417.6462 0.0237 -1.0000 -1.0000 1438051 1583205321.90 151.5147 59.9997 32.0000 1.9811 1.9817 417.6093 417.7663 0.0235 -1.0000 -1.0000 1438114 1583205322.00 151.5147 59.9997 32.0000 1.9808 1.9814 417.6968 417.8534 0.0236 -1.0000 -1.0000 1438176 1583205322.10 151.5147 59.9997 32.0000 1.9813 1.9819 417.6674 417.8245 0.0236 -1.0000 -1.0000 1438255 1583205322.20 151.5404 59.9997 32.0000 1.9811 1.9817 417.6226 417.7796 0.0237 -1.0000 -1.0000 1438333 1583205322.30 151.5404 59.9997 32.0000 1.9814 1.9820 417.5115 417.6701 0.0238 -1.0000 -1.0000 1438395 1583205322.40 151.5404 59.9997 32.0000 1.9812 1.9818 417.5474 417.7051 0.0237 -1.0000 -1.0000 1438473 1583205322.50 151.5404 59.9997 32.0000 1.9798 1.9804 417.7045 417.8611 0.0235 -1.0000 -1.0000 1438536 1583205322.60 151.5404 59.9997 32.0000 1.9805 1.9811 417.6710 417.8282 0.0236 -1.0000 -1.0000 1438598 1583205322.70 151.5559 59.9997 32.0000 1.9810 1.9817 417.6059 417.7623 0.0235 -1.0000 -1.0000 1438739 1583205322.80 151.5559 59.9997 32.0000 1.9820 1.9826 417.4726 417.6296 0.0236 -1.0000 -1.0000 1438801 1583205322.90 151.5559 59.9997 32.0000 1.9813 1.9819 417.4170 417.5731 0.0235 -1.0000 -1.0000 1438864 1583205323.00 151.5559 59.9997 32.0000 1.9814 1.9820 417.5851 417.7421 0.0235 -1.0000 -1.0000 1438942 1583205323.10 151.5559 59.9997 32.0000 1.9807 1.9814 417.6648 417.8216 0.0236 -1.0000 -1.0000 1439005 1583205323.20 151.4888 59.9997 32.0000 1.9813 1.9819 417.6662 417.8239 0.0237 -1.0000 -1.0000 1439067 1583205323.30 151.4609 59.9997 32.0000 1.9819 1.9825 417.6297 417.7878 0.0237 -1.0000 -1.0000 1439130 1583205323.40 151.4609 59.9997 32.0000 1.9812 1.9818 417.5381 417.6954 0.0237 -1.0000 -1.0000 1439192 1583205323.50 151.4609 59.9997 32.0000 1.9814 1.9820 417.4448 417.6020 0.0236 -1.0000 -1.0000 1439270 1583205323.60 151.4609 59.9997 32.0000 1.9813 1.9820 417.6162 417.7734 0.0236 -1.0000 -1.0000 1439333 1583205323.70 151.4609 59.9997 32.0000 1.9807 1.9813 417.6762 417.8323 0.0235 -1.0000 -1.0000 1439395 1583205323.80 151.4609 59.9997 32.0000 1.9807 1.9813 417.6213 417.7783 0.0236 -1.0000 -1.0000 1439739 1583205323.90 151.4872 59.9997 32.0000 1.9810 1.9816 417.6383 417.7957 0.0237 -1.0000 -1.0000 1439801 1583205324.00 151.4872 59.9997 32.0000 1.9806 1.9812 417.6107 417.7681 0.0236 -1.0000 -1.0000 1439864 1583205324.10 151.4872 59.9997 32.0000 1.9812 1.9818 417.4563 417.6130 0.0236 -1.0000 -1.0000 1439942 1583205324.20 151.4872 59.9997 32.0000 1.9820 1.9826 417.4759 417.6324 0.0235 -1.0000 -1.0000 1440005 1583205324.30 151.4872 59.9997 32.0000 1.9815 1.9821 417.5613 417.7169 0.0233 -1.0000 -1.0000 1440239 1583205324.40 151.5636 59.9997 32.0000 1.9809 1.9815 417.6962 417.8511 0.0233 -1.0000 -1.0000 1440317 1583205324.50 151.5636 59.9997 32.0000 1.9815 1.9821 417.6858 417.8416 0.0235 -1.0000 -1.0000 1440380 1583205324.60 151.5636 59.9997 32.0000 1.9813 1.9819 417.7021 417.8597 0.0236 -1.0000 -1.0000 1440442 1583205324.70 151.5636 59.9997 32.0000 1.9815 1.9822 417.5989 417.7550 0.0235 -1.0000 -1.0000 1440520 1583205324.80 151.5636 59.9997 32.0000 1.9811 1.9817 417.5949 417.7516 0.0236 -1.0000 -1.0000 1440755 1583205324.90 151.5776 59.9996 32.0000 1.9812 1.9819 417.6643 417.8199 0.0234 -1.0000 -1.0000 1440817 1583205325.00 151.5889 59.9996 32.0000 1.9808 1.9814 417.6812 417.8371 0.0235 -1.0000 -1.0000 1440895 1583205325.10 151.5889 59.9996 32.0000 1.9818 1.9824 417.5893 417.7461 0.0236 -1.0000 -1.0000 1440958 1583205325.20 151.5889 59.9996 32.0000 1.9816 1.9822 417.4788 417.6349 0.0234 -1.0000 -1.0000 1441020 1583205325.30 151.5889 59.9996 32.0000 1.9814 1.9820 417.3875 417.5442 0.0236 -1.0000 -1.0000 1441255 1583205325.40 151.5889 59.9996 32.0000 1.9822 1.9828 417.4551 417.6112 0.0234 -1.0000 -1.0000 1441317 1583205325.50 151.5848 59.9996 32.0000 1.9813 1.9819 417.5974 417.7532 0.0234 -1.0000 -1.0000 1441395 1583205325.60 151.5496 59.9996 32.0000 1.9805 1.9811 417.6753 417.8317 0.0235 -1.0000 -1.0000 1441442 1583205325.70 151.5496 59.9996 32.0000 1.9801 1.9807 417.6319 417.7883 0.0235 -1.0000 -1.0000 1441520 1583205325.80 151.5496 59.9996 32.0000 1.9800 1.9806 417.5965 417.7523 0.0234 -1.0000 -1.0000 1442005 1583205325.90 151.5496 59.9996 32.0000 1.9805 1.9811 417.4354 417.5906 0.0234 -1.0000 -1.0000 1442067 1583205326.00 151.5496 59.9996 32.0000 1.9809 1.9815 417.4979 417.6542 0.0235 -1.0000 -1.0000 1442130 1583205326.10 151.5496 59.9996 32.0000 1.9804 1.9810 417.6706 417.8272 0.0235 -1.0000 -1.0000 1442208 1583205326.20 151.5367 59.9996 32.0000 1.9804 1.9810 417.6443 417.8004 0.0235 -1.0000 -1.0000 1442270 1583205326.30 151.5367 59.9996 32.0000 1.9807 1.9813 417.6102 417.7667 0.0235 -1.0000 -1.0000 1442520 1583205326.40 151.5367 59.9996 32.0000 1.9807 1.9813 417.5331 417.6896 0.0235 -1.0000 -1.0000 1442598 1583205326.50 151.5367 59.9996 32.0000 1.9813 1.9819 417.4083 417.5644 0.0234 -1.0000 -1.0000 1442661 1583205326.60 151.5367 59.9996 32.0000 1.9811 1.9817 417.3656 417.5209 0.0234 -1.0000 -1.0000 1442723 1583205326.70 151.4751 59.9996 32.0000 1.9806 1.9812 417.4883 417.6435 0.0233 -1.0000 -1.0000 1442802 1583205326.80 151.4751 59.9996 32.0000 1.9801 1.9808 417.6178 417.7735 0.0234 -1.0000 -1.0000 1443083 1583205326.90 151.4751 59.9996 32.0000 1.9796 1.9802 417.6311 417.7861 0.0232 -1.0000 -1.0000 1443145 1583205327.00 151.4751 59.9996 32.0000 1.9812 1.9818 417.5521 417.7071 0.0234 -1.0000 -1.0000 1443208 1583205327.10 151.4751 59.9996 32.0000 1.9816 1.9822 417.4756 417.6316 0.0235 -1.0000 -1.0000 1443270 1583205327.20 151.4438 59.9996 32.0000 1.9808 1.9814 417.4078 417.5633 0.0233 -1.0000 -1.0000 1443348 1583205327.30 151.4438 59.9996 32.0000 1.9811 1.9817 417.6320 417.7868 0.0234 -1.0000 -1.0000 1443411 1583205327.40 151.4438 59.9996 32.0000 1.9810 1.9816 417.6893 417.8444 0.0234 -1.0000 -1.0000 1443552 1583205327.50 151.4438 59.9996 32.0000 1.9809 1.9815 417.6464 417.8018 0.0234 -1.0000 -1.0000 1443630 1583205327.60 151.4438 59.9996 32.0000 1.9814 1.9820 417.5612 417.7163 0.0233 -1.0000 -1.0000 1443692 1583205327.70 151.4438 59.9996 32.0000 1.9817 1.9823 417.4724 417.6268 0.0232 -1.0000 -1.0000 1443755 1583205327.80 151.5145 59.9996 32.0000 1.9819 1.9825 417.4898 417.6447 0.0233 -1.0000 -1.0000 1443817 1583205327.90 151.5145 59.9996 32.0000 1.9819 1.9825 417.5779 417.7332 0.0234 -1.0000 -1.0000 1444614 1583205328.00 151.5145 59.9996 32.0000 1.9812 1.9818 417.6622 417.8175 0.0233 -1.0000 -1.0000 1444676 1583205328.10 151.5145 59.9996 32.0000 1.9811 1.9817 417.7415 417.8963 0.0233 -1.0000 -1.0000 1444739 1583205328.20 151.5145 59.9996 32.0000 1.9816 1.9822 417.4968 417.6527 0.0234 -1.0000 -1.0000 1444802 1583205328.30 151.5427 59.9996 32.0000 1.9819 1.9825 417.4802 417.6355 0.0233 -1.0000 -1.0000 1444864 1583205328.40 151.5444 59.9996 32.0000 1.9818 1.9824 417.4662 417.6207 0.0232 -1.0000 -1.0000 1445036 1583205328.50 151.5444 59.9996 32.0000 1.9807 1.9813 417.5432 417.6971 0.0233 -1.0000 -1.0000 1445098 1583205328.60 151.5444 59.9996 32.0000 1.9807 1.9813 417.6143 417.7682 0.0233 -1.0000 -1.0000 1445161 1583205328.70 151.5444 59.9996 32.0000 1.9802 1.9808 417.5692 417.7250 0.0234 -1.0000 -1.0000 1445224 1583205328.80 151.5444 59.9996 32.0000 1.9811 1.9817 417.5446 417.7004 0.0234 -1.0000 -1.0000 1445286 1583205328.90 151.5679 59.9996 32.0000 1.9819 1.9825 417.4238 417.5792 0.0234 -1.0000 -1.0000 1445348 1583205329.00 151.5710 59.9996 32.0000 1.9803 1.9809 417.4892 417.6454 0.0234 -1.0000 -1.0000 1445427 1583205329.10 151.5710 59.9996 32.0000 1.9814 1.9820 417.5692 417.7248 0.0234 -1.0000 -1.0000 1445505 1583205329.20 151.5710 59.9996 32.0000 1.9809 1.9815 417.7561 417.9113 0.0233 -1.0000 -1.0000 1445583 1583205329.30 151.5710 59.9996 32.0000 1.9806 1.9812 417.5699 417.7243 0.0233 -1.0000 -1.0000 1445645 1583205329.40 151.5710 59.9996 32.0000 1.9814 1.9820 417.4063 417.5619 0.0234 -1.0000 -1.0000 1445723 1583205329.50 151.4969 59.9996 32.0000 1.9811 1.9817 417.4676 417.6212 0.0230 -1.0000 -1.0000 1445801 1583205329.60 151.4969 59.9996 32.0000 1.9802 1.9808 417.4799 417.6348 0.0233 -1.0000 -1.0000 1445864 1583205329.70 151.4969 59.9996 32.0000 1.9802 1.9808 417.6271 417.7823 0.0233 -1.0000 -1.0000 1445926 1583205329.80 151.4969 59.9996 32.0000 1.9809 1.9815 417.5765 417.7316 0.0233 -1.0000 -1.0000 1446005 1583205329.90 151.4969 59.9996 32.0000 1.9806 1.9812 417.5589 417.7131 0.0232 -1.0000 -1.0000 1446067 1583205330.00 151.4046 59.9996 32.0000 1.9807 1.9813 417.4280 417.5827 0.0233 -1.0000 -1.0000 1446130 1583205330.10 151.3943 59.9996 32.0000 1.9800 1.9806 417.4503 417.6048 0.0232 -1.0000 -1.0000 1446208 1583205330.20 151.3943 59.9996 32.0000 1.9803 1.9809 417.5050 417.6605 0.0234 -1.0000 -1.0000 1446270 1583205330.30 151.3943 59.9996 32.0000 1.9794 1.9800 417.6010 417.7558 0.0232 -1.0000 -1.0000 1446333 1583205330.40 151.3943 59.9996 32.0000 1.9808 1.9814 417.7194 417.8736 0.0232 -1.0000 -1.0000 1446395 1583205330.50 151.3943 59.9996 32.0000 1.9804 1.9810 417.5273 417.6828 0.0234 -1.0000 -1.0000 1446583 1583205330.60 151.3943 59.9996 32.0000 1.9809 1.9815 417.4085 417.5630 0.0232 -1.0000 -1.0000 1446645 1583205330.70 151.3943 59.9996 32.0000 1.9813 1.9819 417.4707 417.6254 0.0233 -1.0000 -1.0000 1446724 1583205330.80 151.4321 59.9996 32.0000 1.9811 1.9817 417.5496 417.7048 0.0233 -1.0000 -1.0000 1446786 1583205330.90 151.4321 59.9996 32.0000 1.9807 1.9813 417.7207 417.8758 0.0232 -1.0000 -1.0000 1446848 1583205331.00 151.4321 59.9996 32.0000 1.9805 1.9811 417.6804 417.8345 0.0233 -1.0000 -1.0000 1446989 1583205331.10 151.4321 59.9996 32.0000 1.9812 1.9818 417.6578 417.8127 0.0232 -1.0000 -1.0000 1447051 1583205331.20 151.4321 59.9996 32.0000 1.9816 1.9822 417.5187 417.6743 0.0233 -1.0000 -1.0000 1447130 1583205331.30 151.4037 59.9996 32.0000 1.9813 1.9819 417.4954 417.6501 0.0233 -1.0000 -1.0000 1447192 1583205331.40 151.4037 59.9996 32.0000 1.9808 1.9814 417.6613 417.8166 0.0233 -1.0000 -1.0000 1447255 1583205331.50 151.4037 59.9996 32.0000 1.9803 1.9809 417.5831 417.7381 0.0233 -1.0000 -1.0000 1447505 1583205331.60 151.4037 59.9996 32.0000 1.9801 1.9807 417.6601 417.8151 0.0233 -1.0000 -1.0000 1447567 1583205331.70 151.4037 59.9996 32.0000 1.9807 1.9813 417.3692 417.5246 0.0234 -1.0000 -1.0000 1447630 1583205331.80 151.4644 59.9996 32.0000 1.9813 1.9819 417.4521 417.6073 0.0233 -1.0000 -1.0000 1447692 1583205331.90 151.4644 59.9996 32.0000 1.9815 1.9821 417.5361 417.6909 0.0233 -1.0000 -1.0000 1447770 1583205332.00 151.4644 59.9996 32.0000 1.9799 1.9806 417.6033 417.7583 0.0234 -1.0000 -1.0000 1447989 1583205332.10 151.4644 59.9996 32.0000 1.9809 1.9815 417.5813 417.7362 0.0232 -1.0000 -1.0000 1448067 1583205332.20 151.4644 59.9996 32.0000 1.9806 1.9812 417.5971 417.7530 0.0234 -1.0000 -1.0000 1448130 1583205332.30 151.5082 59.9996 32.0000 1.9809 1.9815 417.4669 417.6211 0.0231 -1.0000 -1.0000 1448192 1583205332.40 151.5082 59.9996 32.0000 1.9819 1.9825 417.4537 417.6071 0.0231 -1.0000 -1.0000 1448255 1583205332.50 151.5082 59.9996 32.0000 1.9803 1.9810 417.5613 417.7158 0.0232 -1.0000 -1.0000 1448317 1583205332.60 151.5082 59.9996 32.0000 1.9802 1.9808 417.6185 417.7721 0.0232 -1.0000 -1.0000 1448505 1583205332.70 151.5082 59.9996 32.0000 1.9807 1.9813 417.5985 417.7544 0.0235 -1.0000 -1.0000 1448567 1583205332.80 151.4686 59.9996 32.0000 1.9808 1.9814 417.5495 417.7050 0.0233 -1.0000 -1.0000 1448645 1583205332.90 151.4630 59.9996 32.0000 1.9802 1.9808 417.5489 417.7039 0.0233 -1.0000 -1.0000 1448708 1583205333.00 151.4630 59.9996 32.0000 1.9802 1.9808 417.5961 417.7503 0.0232 -1.0000 -1.0000 1448770 1583205333.10 151.4630 59.9996 32.0000 1.9804 1.9811 417.6068 417.7619 0.0233 -1.0000 -1.0000 1449005 1583205333.20 151.4630 59.9996 32.0000 1.9802 1.9808 417.5541 417.7091 0.0233 -1.0000 -1.0000 1449067 1583205333.30 151.4486 59.9996 32.0000 1.9812 1.9818 417.4754 417.6305 0.0233 -1.0000 -1.0000 1449130 1583205333.40 151.4176 59.9996 32.0000 1.9817 1.9823 417.3863 417.5410 0.0232 -1.0000 -1.0000 1449192 1583205333.50 151.4176 59.9996 32.0000 1.9812 1.9818 417.4745 417.6286 0.0231 -1.0000 -1.0000 1449270 1583205333.60 151.4176 59.9996 32.0000 1.9801 1.9807 417.6361 417.7898 0.0231 -1.0000 -1.0000 1449505 1583205333.70 151.4176 59.9996 32.0000 1.9803 1.9809 417.6039 417.7589 0.0232 -1.0000 -1.0000 1449567 1583205333.80 151.4176 59.9996 32.0000 1.9811 1.9817 417.5835 417.7376 0.0231 -1.0000 -1.0000 1449645 1583205333.90 151.4271 59.9996 32.0000 1.9813 1.9819 417.4490 417.6027 0.0231 -1.0000 -1.0000 1449708 1583205334.00 151.4271 59.9996 32.0000 1.9813 1.9819 417.5152 417.6699 0.0233 -1.0000 -1.0000 1449770 1583205334.10 151.4271 59.9996 32.0000 1.9813 1.9819 417.6237 417.7785 0.0233 -1.0000 -1.0000 1450833 1583205334.20 151.4271 59.9996 32.0000 1.9804 1.9810 417.6160 417.7712 0.0233 -1.0000 -1.0000 1450895 1583205334.30 151.4271 59.9996 32.0000 1.9812 1.9818 417.5110 417.6656 0.0231 -1.0000 -1.0000 1450942 1583205334.40 151.4271 59.9996 32.0000 1.9820 1.9826 417.3714 417.5262 0.0233 -1.0000 -1.0000 1451020 1583205334.50 151.4271 59.9996 32.0000 1.9805 1.9811 417.4330 417.5881 0.0232 -1.0000 -1.0000 1451083 1583205334.60 151.4271 59.9996 32.0000 1.9809 1.9815 417.4717 417.6267 0.0233 -1.0000 -1.0000 1451145 1583205334.70 151.4271 59.9996 32.0000 1.9811 1.9817 417.5306 417.6858 0.0233 -1.0000 -1.0000 1451224 1583205334.80 151.4271 59.9996 32.0000 1.9813 1.9819 417.6481 417.8028 0.0232 -1.0000 -1.0000 1451286 1583205334.90 151.4271 59.9996 32.0000 1.9814 1.9820 417.6091 417.7636 0.0232 -1.0000 -1.0000 1451349 1583205335.00 151.4965 59.9996 32.0000 1.9810 1.9816 417.4896 417.6447 0.0233 -1.0000 -1.0000 1451411 1583205335.10 151.4965 59.9996 32.0000 1.9816 1.9822 417.3931 417.5474 0.0231 -1.0000 -1.0000 1451473 1583205335.20 151.4965 59.9996 32.0000 1.9807 1.9813 417.6325 417.7858 0.0231 -1.0000 -1.0000 1451551 1583205335.30 151.4965 59.9996 32.0000 1.9810 1.9816 417.6892 417.8438 0.0233 -1.0000 -1.0000 1451614 1583205335.40 151.4965 59.9996 32.0000 1.9814 1.9820 417.7164 417.8716 0.0233 -1.0000 -1.0000 1451676 1583205335.50 151.4914 60.0002 32.0000 1.9823 1.9829 417.5541 417.7089 0.0232 -1.0000 -1.0000 1451755 1583205335.60 151.5012 60.0002 32.0000 1.9817 1.9824 417.4877 417.6429 0.0234 -1.0000 -1.0000 1451817 1583205335.70 151.5630 60.0002 32.0000 1.9813 1.9819 417.4622 417.6175 0.0233 -1.0000 -1.0000 1451880 1583205335.80 151.5630 60.0002 32.0000 1.9810 1.9816 417.5255 417.6799 0.0232 -1.0000 -1.0000 1451942 1583205335.90 151.5630 60.0002 32.0000 1.9802 1.9808 417.7126 417.8680 0.0234 -1.0000 -1.0000 1452020 1583205336.00 151.5630 60.0002 32.0000 1.9807 1.9813 417.7235 417.8783 0.0233 -1.0000 -1.0000 1452083 1583205336.10 151.5630 60.0002 32.0000 1.9809 1.9816 417.4701 417.6249 0.0232 -1.0000 -1.0000 1452145 1583205336.20 151.5630 60.0002 32.0000 1.9813 1.9819 417.4131 417.5674 0.0232 -1.0000 -1.0000 1452208 1583205336.30 151.5630 60.0002 32.0000 1.9810 1.9816 417.6023 417.7566 0.0232 -1.0000 -1.0000 1452270 1583205336.40 151.5630 60.0002 32.0000 1.9809 1.9815 417.5908 417.7461 0.0234 -1.0000 -1.0000 1452348 1583205336.50 151.5630 60.0002 32.0000 1.9808 1.9814 417.5974 417.7532 0.0233 -1.0000 -1.0000 1452411 1583205336.60 151.5009 60.0002 32.0000 1.9810 1.9816 417.4477 417.6019 0.0232 -1.0000 -1.0000 1452473 1583205336.70 151.5009 60.0002 32.0000 1.9815 1.9821 417.3294 417.4834 0.0232 -1.0000 -1.0000 1452739 1583205336.80 151.5009 60.0002 32.0000 1.9807 1.9813 417.5512 417.7072 0.0234 -1.0000 -1.0000 1452801 1583205336.90 151.5009 60.0002 32.0000 1.9809 1.9815 417.6158 417.7708 0.0233 -1.0000 -1.0000 1452864 1583205337.00 151.5009 60.0002 32.0000 1.9810 1.9816 417.6688 417.8229 0.0232 -1.0000 -1.0000 1452942 1583205337.10 151.4859 60.0002 32.0000 1.9819 1.9825 417.6601 417.8157 0.0233 -1.0000 -1.0000 1453005 1583205337.20 151.4396 60.0002 32.0000 1.9813 1.9819 417.5215 417.6764 0.0233 -1.0000 -1.0000 1453255 1583205337.30 151.4396 60.0002 32.0000 1.9812 1.9818 417.4279 417.5822 0.0232 -1.0000 -1.0000 1453317 1583205337.40 151.4396 60.0002 32.0000 1.9820 1.9826 417.4384 417.5929 0.0232 -1.0000 -1.0000 1453380 1583205337.50 151.4396 60.0002 32.0000 1.9808 1.9815 417.7059 417.8609 0.0233 -1.0000 -1.0000 1453442 1583205337.60 151.4396 60.0002 32.0000 1.9808 1.9814 417.8133 417.9680 0.0232 -1.0000 -1.0000 1453505 1583205337.70 151.4396 60.0002 32.0000 1.9804 1.9810 417.7041 417.8592 0.0233 -1.0000 -1.0000 1454270 1583205337.80 151.4396 60.0002 32.0000 1.9812 1.9818 417.6385 417.7940 0.0234 -1.0000 -1.0000 1454348 1583205337.90 151.4283 60.0002 32.0000 1.9813 1.9820 417.5187 417.6737 0.0232 -1.0000 -1.0000 1454411 1583205338.00 151.4486 60.0002 32.0000 1.9809 1.9815 417.5343 417.6892 0.0233 -1.0000 -1.0000 1454473 1583205338.10 151.4486 60.0002 32.0000 1.9805 1.9811 417.4287 417.5829 0.0232 -1.0000 -1.0000 1454551 1583205338.20 151.4486 60.0002 32.0000 1.9813 1.9819 417.4787 417.6335 0.0233 -1.0000 -1.0000 1454614 1583205338.30 151.4486 60.0002 32.0000 1.9802 1.9808 417.6014 417.7563 0.0232 -1.0000 -1.0000 1454676 1583205338.40 151.4486 60.0002 32.0000 1.9798 1.9804 417.6523 417.8064 0.0231 -1.0000 -1.0000 1454739 1583205338.50 151.4486 60.0002 32.0000 1.9807 1.9813 417.6000 417.7542 0.0232 -1.0000 -1.0000 1454801 1583205338.60 151.4486 60.0002 32.0000 1.9813 1.9819 417.4797 417.6340 0.0232 -1.0000 -1.0000 1454880 1583205338.70 151.4492 60.0002 32.0000 1.9812 1.9818 417.5145 417.6701 0.0234 -1.0000 -1.0000 1454942 1583205338.80 151.4655 60.0002 32.0000 1.9804 1.9810 417.7446 417.8998 0.0233 -1.0000 -1.0000 1455005 1583205338.90 151.4655 60.0002 32.0000 1.9809 1.9815 417.6326 417.7877 0.0234 -1.0000 -1.0000 1455067 1583205339.00 151.4655 60.0002 32.0000 1.9804 1.9810 417.4818 417.6366 0.0233 -1.0000 -1.0000 1455145 1583205339.10 151.4919 60.0002 32.0000 1.9807 1.9813 417.4575 417.6123 0.0233 -1.0000 -1.0000 1455208 1583205339.20 151.5297 60.0002 32.0000 1.9809 1.9815 417.4370 417.5920 0.0232 -1.0000 -1.0000 1455286 1583205339.30 151.4716 60.0014 32.0000 1.9808 1.9814 417.5184 417.6740 0.0234 -1.0000 -1.0000 1455333 1583205339.40 151.4716 60.0014 32.0000 1.9806 1.9812 417.7050 417.8589 0.0232 -1.0000 -1.0000 1455395 1583205339.50 151.4716 60.0014 32.0000 1.9802 1.9808 417.6957 417.8512 0.0234 -1.0000 -1.0000 1455473 1583205339.60 151.4716 60.0014 32.0000 1.9806 1.9812 417.5806 417.7360 0.0233 -1.0000 -1.0000 1455536 1583205339.70 151.4716 60.0014 32.0000 1.9811 1.9817 417.5863 417.7416 0.0233 -1.0000 -1.0000 1455599 1583205339.80 151.4716 60.0014 32.0000 1.9819 1.9826 417.5382 417.6933 0.0233 -1.0000 -1.0000 1456051 1583205339.90 151.4716 60.0014 32.0000 1.9806 1.9812 417.5851 417.7400 0.0233 -1.0000 -1.0000 1456114 1583205340.00 151.4716 60.0014 32.0000 1.9798 1.9804 417.5600 417.7159 0.0234 -1.0000 -1.0000 1456176 1583205340.10 151.4716 60.0014 32.0000 1.9802 1.9808 417.6677 417.8229 0.0233 -1.0000 -1.0000 1456239 1583205340.20 151.4716 60.0014 32.0000 1.9815 1.9821 417.5070 417.6625 0.0234 -1.0000 -1.0000 1456301 1583205340.30 151.4716 60.0014 32.0000 1.9816 1.9822 417.4628 417.6188 0.0234 -1.0000 -1.0000 1456364 1583205340.40 151.4716 60.0014 32.0000 1.9813 1.9819 417.4891 417.6440 0.0232 -1.0000 -1.0000 1456442 1583205340.50 151.4716 60.0014 32.0000 1.9810 1.9816 417.5380 417.6929 0.0233 -1.0000 -1.0000 1456505 1583205340.60 151.4716 60.0014 32.0000 1.9809 1.9815 417.6730 417.8284 0.0233 -1.0000 -1.0000 1456567 1583205340.70 151.4692 60.0014 32.0000 1.9811 1.9817 417.6920 417.8477 0.0234 -1.0000 -1.0000 1456645 1583205340.80 151.4662 60.0014 32.0000 1.9811 1.9817 417.6813 417.8370 0.0233 -1.0000 -1.0000 1456786 1583205340.90 151.4662 60.0014 32.0000 1.9805 1.9811 417.6019 417.7573 0.0234 -1.0000 -1.0000 1456849 1583205341.00 151.4662 60.0014 32.0000 1.9804 1.9811 417.4790 417.6360 0.0236 -1.0000 -1.0000 1456911 1583205341.10 151.5354 60.0014 32.0000 1.9813 1.9819 417.6880 417.8432 0.0233 -1.0000 -1.0000 1456973 1583205341.20 151.5354 60.0014 32.0000 1.9809 1.9815 417.6461 417.8019 0.0233 -1.0000 -1.0000 1457051 1583205341.30 151.5354 60.0014 32.0000 1.9812 1.9818 417.7234 417.8797 0.0235 -1.0000 -1.0000 1457286 1583205341.40 151.5354 60.0014 32.0000 1.9813 1.9819 417.5883 417.7450 0.0234 -1.0000 -1.0000 1457349 1583205341.50 151.5354 60.0014 32.0000 1.9820 1.9826 417.5445 417.7002 0.0235 -1.0000 -1.0000 1457427 1583205341.60 151.5354 60.0014 32.0000 1.9817 1.9823 417.5029 417.6589 0.0234 -1.0000 -1.0000 1457489 1583205341.70 151.5354 60.0014 32.0000 1.9817 1.9823 417.7121 417.8673 0.0233 -1.0000 -1.0000 1457551 1583205341.80 151.5354 60.0014 32.0000 1.9813 1.9819 417.7734 417.9291 0.0235 -1.0000 -1.0000 1457833 1583205341.90 151.5354 60.0014 32.0000 1.9804 1.9810 417.7040 417.8603 0.0234 -1.0000 -1.0000 1457895 1583205342.00 151.5354 60.0014 32.0000 1.9806 1.9812 417.6497 417.8049 0.0233 -1.0000 -1.0000 1457958 1583205342.10 151.5506 60.0014 32.0000 1.9816 1.9822 417.4343 417.5894 0.0233 -1.0000 -1.0000 1458020 1583205342.20 151.5596 60.0014 32.0000 1.9814 1.9820 417.5163 417.6723 0.0235 -1.0000 -1.0000 1458083 1583205342.30 151.5596 60.0014 32.0000 1.9808 1.9814 417.5951 417.7504 0.0233 -1.0000 -1.0000 1458270 1583205342.40 151.5596 60.0014 32.0000 1.9805 1.9811 417.6675 417.8236 0.0235 -1.0000 -1.0000 1458348 1583205342.50 151.5596 60.0014 32.0000 1.9808 1.9814 417.6798 417.8359 0.0234 -1.0000 -1.0000 1458411 1583205342.60 151.5596 60.0014 32.0000 1.9813 1.9819 417.4859 417.6416 0.0234 -1.0000 -1.0000 1458473 1583205342.70 151.5313 60.0014 32.0000 1.9816 1.9822 417.4738 417.6291 0.0234 -1.0000 -1.0000 1458536 1583205342.80 151.5313 60.0014 32.0000 1.9818 1.9824 417.4725 417.6284 0.0235 -1.0000 -1.0000 1458739 1583205342.90 151.5313 60.0014 32.0000 1.9807 1.9813 417.6025 417.7588 0.0235 -1.0000 -1.0000 1458801 1583205343.00 151.5313 60.0014 32.0000 1.9805 1.9812 417.6123 417.7678 0.0234 -1.0000 -1.0000 1458880 1583205343.10 151.5313 60.0014 32.0000 1.9806 1.9812 417.7024 417.8591 0.0236 -1.0000 -1.0000 1458942 1583205343.20 151.5313 60.0014 32.0000 1.9801 1.9808 417.5976 417.7544 0.0236 -1.0000 -1.0000 1459020 1583205343.30 151.4425 60.0014 32.0000 1.9816 1.9822 417.4576 417.6148 0.0236 -1.0000 -1.0000 1459083 1583205343.40 151.4425 60.0014 32.0000 1.9813 1.9820 417.5378 417.6938 0.0234 -1.0000 -1.0000 1459739 1583205343.50 151.4425 60.0014 32.0000 1.9820 1.9826 417.5339 417.6894 0.0234 -1.0000 -1.0000 1459817 1583205343.60 151.4425 60.0014 32.0000 1.9809 1.9815 417.6567 417.8129 0.0235 -1.0000 -1.0000 1459880 1583205343.70 151.4425 60.0014 32.0000 1.9798 1.9804 417.7236 417.8802 0.0236 -1.0000 -1.0000 1459942 1583205343.80 151.4655 60.0014 32.0000 1.9804 1.9810 417.6968 417.8542 0.0237 -1.0000 -1.0000 1500005 1583205343.90 151.4655 60.0014 32.0000 1.9814 1.9820 417.6186 417.7755 0.0236 -1.0000 -1.0000 1500130 1583205344.00 151.4655 60.0014 32.0000 1.9826 1.9832 417.4554 417.6119 0.0235 -1.0000 -1.0000 1500192 1583205344.10 151.4655 60.0014 32.0000 1.9817 1.9823 417.4379 417.5931 0.0233 -1.0000 -1.0000 1500270 1583205344.20 151.4655 60.0014 32.0000 1.9815 1.9821 417.6145 417.7709 0.0236 -1.0000 -1.0000 1500333 1583205344.30 151.4742 60.0014 32.0000 1.9817 1.9823 417.7162 417.8741 0.0236 -1.0000 -1.0000 1500395 1583205344.40 151.5067 60.0014 32.0000 1.9811 1.9817 417.7375 417.8940 0.0235 -1.0000 -1.0000 1501051 1583205344.50 151.5067 60.0014 32.0000 1.9811 1.9817 417.6577 417.8150 0.0237 -1.0000 -1.0000 1501223 1583205344.60 151.5067 60.0014 32.0000 1.9808 1.9814 417.6052 417.7622 0.0236 -1.0000 -1.0000 1501286 1583205344.70 151.5067 60.0014 32.0000 1.9812 1.9818 417.4879 417.6443 0.0235 -1.0000 -1.0000 1501364 1583205344.80 151.5067 60.0014 32.0000 1.9817 1.9823 417.4656 417.6217 0.0234 -1.0000 -1.0000 1501426 1583205344.90 151.4953 60.0014 32.0000 1.9809 1.9816 417.5489 417.7054 0.0235 -1.0000 -1.0000 1501489 1583205345.00 151.4953 60.0014 32.0000 1.9807 1.9813 417.6701 417.8267 0.0236 -1.0000 -1.0000 1501567 1583205345.10 151.4953 60.0014 32.0000 1.9808 1.9814 417.6028 417.7597 0.0236 -1.0000 -1.0000 1501630 1583205345.20 151.4953 60.0014 32.0000 1.9809 1.9815 417.5859 417.7433 0.0237 -1.0000 -1.0000 1501692 1583205345.30 151.4953 60.0014 32.0000 1.9816 1.9822 417.4908 417.6480 0.0236 -1.0000 -1.0000 1501755 1583205345.40 151.5273 60.0014 32.0000 1.9818 1.9824 417.4718 417.6285 0.0235 -1.0000 -1.0000 1501817 1583205345.50 151.5306 60.0014 32.0000 1.9811 1.9818 417.5862 417.7428 0.0236 -1.0000 -1.0000 1501895 1583205345.60 151.5306 60.0014 32.0000 1.9811 1.9817 417.7472 417.9047 0.0236 -1.0000 -1.0000 1501958 1583205345.70 151.5306 60.0014 32.0000 1.9811 1.9817 417.6292 417.7860 0.0235 -1.0000 -1.0000 1502020 1583205345.80 151.5306 60.0014 32.0000 1.9810 1.9817 417.4876 417.6446 0.0236 -1.0000 -1.0000 1502098 1583205345.90 151.5306 60.0014 32.0000 1.9815 1.9822 417.4293 417.5874 0.0238 -1.0000 -1.0000 1502301 1583205346.00 151.4992 60.0014 32.0000 1.9812 1.9818 417.3891 417.5469 0.0237 -1.0000 -1.0000 1502364 1583205346.10 151.4707 60.0014 32.0000 1.9815 1.9822 417.5411 417.6987 0.0236 -1.0000 -1.0000 1502442 1583205346.20 151.4707 60.0014 32.0000 1.9814 1.9820 417.6444 417.8015 0.0236 -1.0000 -1.0000 1502505 1583205346.30 151.4707 60.0014 32.0000 1.9817 1.9823 417.6145 417.7712 0.0235 -1.0000 -1.0000 1502567 1583205346.40 151.4707 60.0014 32.0000 1.9804 1.9810 417.4912 417.6481 0.0236 -1.0000 -1.0000 1502770 1583205346.50 151.4707 60.0014 32.0000 1.9816 1.9822 417.4286 417.5859 0.0237 -1.0000 -1.0000 1502833 1583205346.60 151.4707 60.0014 32.0000 1.9814 1.9820 417.4390 417.5966 0.0237 -1.0000 -1.0000 1502895 1583205346.70 151.4707 60.0014 32.0000 1.9807 1.9813 417.6906 417.8483 0.0238 -1.0000 -1.0000 1502973 1583205346.80 151.4707 60.0014 32.0000 1.9806 1.9812 417.6342 417.7919 0.0236 -1.0000 -1.0000 1503036 1583205346.90 151.4707 60.0014 32.0000 1.9820 1.9827 417.4958 417.6531 0.0237 -1.0000 -1.0000 1503098 1583205347.00 151.4707 60.0014 32.0000 1.9817 1.9823 417.4691 417.6271 0.0237 -1.0000 -1.0000 1503161 1583205347.10 151.4545 60.0014 32.0000 1.9815 1.9821 417.4591 417.6163 0.0237 -1.0000 -1.0000 1503224 1583205347.20 151.4545 60.0014 32.0000 1.9812 1.9818 417.5415 417.6992 0.0237 -1.0000 -1.0000 1503301 1583205347.30 151.4545 60.0014 32.0000 1.9809 1.9816 417.6500 417.8078 0.0237 -1.0000 -1.0000 1503364 1583205347.40 151.4545 60.0014 32.0000 1.9810 1.9816 417.6976 417.8560 0.0239 -1.0000 -1.0000 1503427 1583205347.50 151.4545 60.0014 32.0000 1.9820 1.9826 417.6576 417.8153 0.0236 -1.0000 -1.0000 1503551 1583205347.60 151.4573 60.0014 32.0000 1.9811 1.9817 417.6350 417.7923 0.0237 -1.0000 -1.0000 1503614 1583205347.70 151.5400 60.0014 32.0000 1.9814 1.9820 417.5196 417.6773 0.0237 -1.0000 -1.0000 1503676 1583205347.80 151.5400 60.0014 32.0000 1.9811 1.9817 417.5663 417.7236 0.0236 -1.0000 -1.0000 1503739 1583205347.90 151.5400 60.0014 32.0000 1.9811 1.9817 417.6379 417.7955 0.0237 -1.0000 -1.0000 1503817 1583205348.00 151.5400 60.0014 32.0000 1.9807 1.9813 417.7142 417.8730 0.0239 -1.0000 -1.0000 1504020 1583205348.10 151.5400 60.0014 32.0000 1.9804 1.9811 417.6252 417.7841 0.0238 -1.0000 -1.0000 1504083 1583205348.20 151.5413 60.0014 32.0000 1.9811 1.9818 417.4691 417.6279 0.0239 -1.0000 -1.0000 1504145 1583205348.30 151.5413 60.0014 32.0000 1.9809 1.9816 417.4749 417.6333 0.0238 -1.0000 -1.0000 1504208 1583205348.40 151.5413 60.0014 32.0000 1.9804 1.9810 417.5293 417.6875 0.0238 -1.0000 -1.0000 1504286 1583205348.50 151.5413 60.0014 32.0000 1.9807 1.9813 417.6674 417.8250 0.0237 -1.0000 -1.0000 1504583 1583205348.60 151.5413 60.0014 32.0000 1.9805 1.9811 417.7089 417.8670 0.0237 -1.0000 -1.0000 1504645 1583205348.70 151.5413 60.0014 32.0000 1.9815 1.9821 417.6187 417.7765 0.0238 -1.0000 -1.0000 1504708 1583205348.80 151.5223 60.0014 32.0000 1.9812 1.9818 417.4754 417.6332 0.0237 -1.0000 -1.0000 1504770 1583205348.90 151.5223 60.0014 32.0000 1.9814 1.9821 417.4734 417.6311 0.0237 -1.0000 -1.0000 1504833 1583205349.00 151.5223 60.0014 32.0000 1.9797 1.9803 417.6373 417.7956 0.0237 -1.0000 -1.0000 1505239 1583205349.10 151.5223 60.0014 32.0000 1.9799 1.9805 417.6985 417.8567 0.0238 -1.0000 -1.0000 1505302 1583205349.20 151.5223 60.0014 32.0000 1.9804 1.9811 417.6175 417.7756 0.0237 -1.0000 -1.0000 1505380 1583205349.30 151.4699 60.0014 32.0000 1.9807 1.9813 417.5644 417.7227 0.0237 -1.0000 -1.0000 1505442 1583205349.40 151.4417 60.0014 32.0000 1.9816 1.9822 417.5050 417.6629 0.0237 -1.0000 -1.0000 1505505 1583205349.50 151.4417 60.0014 32.0000 1.9812 1.9818 417.4321 417.5891 0.0236 -1.0000 -1.0000 1505755 1583205349.60 151.4417 60.0014 32.0000 1.9810 1.9817 417.4485 417.6061 0.0238 -1.0000 -1.0000 1505817 1583205349.70 151.4417 60.0014 32.0000 1.9809 1.9815 417.5795 417.7384 0.0239 -1.0000 -1.0000 1505880 1583205349.80 151.4417 60.0014 32.0000 1.9802 1.9809 417.6597 417.8176 0.0237 -1.0000 -1.0000 1505958 1583205349.90 151.4811 60.0014 32.0000 1.9813 1.9819 417.7546 417.9131 0.0238 -1.0000 -1.0000 1506020 1583205350.00 151.4811 60.0014 32.0000 1.9821 1.9827 417.6066 417.7645 0.0238 -1.0000 -1.0000 1506255 1583205350.10 151.4811 60.0014 32.0000 1.9810 1.9816 417.5434 417.7015 0.0237 -1.0000 -1.0000 1506333 1583205350.20 151.4811 60.0014 32.0000 1.9810 1.9816 417.6786 417.8369 0.0238 -1.0000 -1.0000 1506395 1583205350.30 151.4811 60.0014 32.0000 1.9811 1.9817 417.7197 417.8779 0.0237 -1.0000 -1.0000 1506458 1583205350.40 151.4811 60.0014 32.0000 1.9805 1.9811 417.6539 417.8116 0.0237 -1.0000 -1.0000 1506536 1583205350.50 151.4598 60.0014 32.0000 1.9812 1.9818 417.6101 417.7665 0.0234 -1.0000 -1.0000 1506770 1583205350.60 151.4598 60.0014 32.0000 1.9817 1.9823 417.4677 417.6260 0.0238 -1.0000 -1.0000 1506833 1583205350.70 151.4598 60.0014 32.0000 1.9812 1.9818 417.4262 417.5851 0.0239 -1.0000 -1.0000 1506911 1583205350.80 151.4598 60.0014 32.0000 1.9808 1.9814 417.5208 417.6793 0.0238 -1.0000 -1.0000 1506973 1583205350.90 151.4598 60.0014 32.0000 1.9808 1.9814 417.6250 417.7834 0.0238 -1.0000 -1.0000 1507036 1583205351.00 151.4392 60.0014 32.0000 1.9801 1.9807 417.6895 417.8483 0.0238 -1.0000 -1.0000 1507098 1583205351.10 151.4184 60.0014 32.0000 1.9811 1.9818 417.6734 417.8318 0.0238 -1.0000 -1.0000 1507505 1583205351.20 151.4184 60.0014 32.0000 1.9807 1.9813 417.6392 417.7972 0.0237 -1.0000 -1.0000 1507567 1583205351.30 151.4184 60.0014 32.0000 1.9810 1.9816 417.4480 417.6053 0.0237 -1.0000 -1.0000 1507630 1583205351.40 151.4184 60.0014 32.0000 1.9801 1.9807 417.7337 417.8918 0.0237 -1.0000 -1.0000 1507692 1583205351.50 151.4184 60.0014 32.0000 1.9799 1.9805 417.6778 417.8367 0.0240 -1.0000 -1.0000 1507770 1583205351.60 151.4532 60.0014 32.0000 1.9808 1.9814 417.5380 417.6970 0.0239 -1.0000 -1.0000 1507989 1583205351.70 151.4701 60.0014 32.0000 1.9815 1.9821 417.4198 417.5787 0.0239 -1.0000 -1.0000 1508051 1583205351.80 151.4701 60.0014 32.0000 1.9807 1.9813 417.3083 417.4666 0.0237 -1.0000 -1.0000 1508130 1583205351.90 151.4701 60.0014 32.0000 1.9808 1.9814 417.4007 417.5589 0.0238 -1.0000 -1.0000 1508192 1583205352.00 151.4701 60.0014 32.0000 1.9799 1.9805 417.4469 417.6056 0.0239 -1.0000 -1.0000 1508255 1583205352.10 151.4701 60.0014 32.0000 1.9802 1.9808 417.6048 417.7639 0.0239 -1.0000 -1.0000 1508333 1583205352.20 151.4958 60.0014 32.0000 1.9794 1.9801 417.6961 417.8550 0.0238 -1.0000 -1.0000 1508411 1583205352.30 151.4958 60.0014 32.0000 1.9795 1.9801 417.5721 417.7305 0.0238 -1.0000 -1.0000 1508473 1583205352.40 151.4958 60.0014 32.0000 1.9802 1.9808 417.4931 417.6519 0.0239 -1.0000 -1.0000 1508551 1583205352.50 151.4958 60.0014 32.0000 1.9812 1.9818 417.4776 417.6357 0.0238 -1.0000 -1.0000 1508614 1583205352.60 151.4958 60.0014 32.0000 1.9811 1.9817 417.4307 417.5908 0.0241 -1.0000 -1.0000 1508677 1583205352.70 151.4430 60.0014 32.0000 1.9800 1.9806 417.5480 417.7077 0.0239 -1.0000 -1.0000 1508739 1583205352.80 151.4414 60.0014 32.0000 1.9809 1.9815 417.6611 417.8215 0.0242 -1.0000 -1.0000 1508802 1583205352.90 151.4414 60.0014 32.0000 1.9814 1.9820 417.5111 417.6695 0.0238 -1.0000 -1.0000 1508864 1583205353.00 151.4414 60.0014 32.0000 1.9820 1.9826 417.4825 417.6414 0.0238 -1.0000 -1.0000 1508942 1583205353.10 151.4414 60.0014 32.0000 1.9810 1.9816 417.4218 417.5808 0.0240 -1.0000 -1.0000 1509005 1583205353.20 151.4365 60.0014 32.0000 1.9810 1.9816 417.5237 417.6821 0.0238 -1.0000 -1.0000 1509083 1583205353.30 151.4143 60.0014 32.0000 1.9799 1.9806 417.6349 417.7936 0.0238 -1.0000 -1.0000 1509145 1583205353.40 151.4143 60.0014 32.0000 1.9802 1.9809 417.7140 417.8728 0.0239 -1.0000 -1.0000 1509208 1583205353.50 151.4143 60.0014 32.0000 1.9806 1.9812 417.6357 417.7958 0.0241 -1.0000 -1.0000 1509270 1583205353.60 151.4143 60.0014 32.0000 1.9808 1.9814 417.4113 417.5711 0.0240 -1.0000 -1.0000 1509333 1583205353.70 151.4143 60.0014 32.0000 1.9808 1.9814 417.6226 417.7816 0.0239 -1.0000 -1.0000 1509520 1583205353.80 151.4285 60.0014 32.0000 1.9806 1.9813 417.6497 417.8089 0.0240 -1.0000 -1.0000 1509598 1583205353.90 151.4285 60.0014 32.0000 1.9804 1.9810 417.6512 417.8100 0.0239 -1.0000 -1.0000 1509661 1583205354.00 151.4285 60.0014 32.0000 1.9807 1.9813 417.5493 417.7091 0.0240 -1.0000 -1.0000 1509723 1583205354.10 151.4285 60.0014 32.0000 1.9824 1.9830 417.5326 417.6916 0.0239 -1.0000 -1.0000 1509801 1583205354.20 151.4285 60.0014 32.0000 1.9810 1.9816 417.4727 417.6312 0.0238 -1.0000 -1.0000 1510536 1583205354.30 151.4100 60.0014 32.0000 1.9809 1.9815 417.5160 417.6748 0.0239 -1.0000 -1.0000 1510598 1583205354.40 151.3998 60.0014 32.0000 1.9801 1.9807 417.6526 417.8122 0.0240 -1.0000 -1.0000 1510677 1583205354.50 151.3998 60.0014 32.0000 1.9798 1.9804 417.6745 417.8336 0.0239 -1.0000 -1.0000 1510739 1583205354.60 151.3998 60.0014 32.0000 1.9796 1.9802 417.6727 417.8322 0.0240 -1.0000 -1.0000 1510802 1583205354.70 151.3998 60.0014 32.0000 1.9812 1.9818 417.5833 417.7430 0.0239 -1.0000 -1.0000 1510880 1583205354.80 151.3998 60.0014 32.0000 1.9812 1.9818 417.5982 417.7570 0.0239 -1.0000 -1.0000 1510942 1583205354.90 151.5277 60.0014 32.0000 1.9805 1.9811 417.6527 417.8122 0.0240 -1.0000 -1.0000 1511005 1583205355.00 151.5419 60.0014 32.0000 1.9811 1.9817 417.6713 417.8307 0.0240 -1.0000 -1.0000 1511067 1583205355.10 151.5419 60.0014 32.0000 1.9815 1.9821 417.5547 417.7142 0.0239 -1.0000 -1.0000 1511130 1583205355.20 151.5419 60.0014 32.0000 1.9820 1.9826 417.4388 417.5991 0.0242 -1.0000 -1.0000 1512036 1583205355.30 151.5419 60.0014 32.0000 1.9821 1.9827 417.3894 417.5480 0.0239 -1.0000 -1.0000 1512098 1583205355.40 151.5419 60.0014 32.0000 1.9813 1.9819 417.4734 417.6337 0.0241 -1.0000 -1.0000 1512161 1583205355.50 151.4998 60.0014 32.0000 1.9810 1.9816 417.6546 417.8139 0.0239 -1.0000 -1.0000 1512223 1583205355.60 151.4998 60.0014 32.0000 1.9801 1.9807 417.6978 417.8567 0.0239 -1.0000 -1.0000 1512286 1583205355.70 151.4998 60.0014 32.0000 1.9801 1.9807 417.6492 417.8086 0.0240 -1.0000 -1.0000 1512348 1583205355.80 151.4998 60.0014 32.0000 1.9810 1.9816 417.5355 417.6955 0.0240 -1.0000 -1.0000 1512426 1583205355.90 151.4998 60.0014 32.0000 1.9810 1.9816 417.5658 417.7249 0.0239 -1.0000 -1.0000 1512489 1583205356.00 151.4998 60.0014 32.0000 1.9803 1.9809 417.6545 417.8135 0.0239 -1.0000 -1.0000 1512551 1583205356.10 151.4998 60.0014 32.0000 1.9802 1.9809 417.6636 417.8235 0.0241 -1.0000 -1.0000 1512630 1583205356.20 151.4998 60.0014 32.0000 1.9798 1.9805 417.5862 417.7462 0.0241 -1.0000 -1.0000 1512677 1583205356.30 151.4998 60.0014 32.0000 1.9811 1.9818 417.5133 417.6728 0.0240 -1.0000 -1.0000 1512755 1583205356.40 151.4998 60.0014 32.0000 1.9817 1.9824 417.3673 417.5274 0.0240 -1.0000 -1.0000 1512817 1583205356.50 151.4912 60.0014 32.0000 1.9813 1.9819 417.4510 417.6111 0.0241 -1.0000 -1.0000 1512880 1583205356.60 151.4741 60.0014 32.0000 1.9807 1.9813 417.5367 417.6973 0.0241 -1.0000 -1.0000 1512942 1583205356.70 151.4741 60.0014 32.0000 1.9807 1.9814 417.6901 417.8502 0.0240 -1.0000 -1.0000 1513051 1583205356.80 151.4741 60.0014 32.0000 1.9805 1.9811 417.6249 417.7847 0.0240 -1.0000 -1.0000 1513114 1583205356.90 151.4741 60.0014 32.0000 1.9814 1.9820 417.6335 417.7943 0.0241 -1.0000 -1.0000 1513177 1583205357.00 151.4741 60.0014 32.0000 1.9813 1.9820 417.5105 417.6702 0.0240 -1.0000 -1.0000 1513255 1583205357.10 151.4741 60.0014 32.0000 1.9814 1.9820 417.4804 417.6406 0.0241 -1.0000 -1.0000 1513317 1583205357.20 151.4741 60.0014 32.0000 1.9814 1.9820 417.6468 417.8074 0.0241 -1.0000 -1.0000 1513567 1583205357.30 151.4741 60.0014 32.0000 1.9811 1.9818 417.6860 417.8454 0.0240 -1.0000 -1.0000 1513630 1583205357.40 151.4741 60.0014 32.0000 1.9811 1.9817 417.5474 417.7072 0.0241 -1.0000 -1.0000 1513677 1583205357.50 151.4741 60.0014 32.0000 1.9820 1.9826 417.4670 417.6272 0.0241 -1.0000 -1.0000 1513755 1583205357.60 151.5288 60.0014 32.0000 1.9818 1.9824 417.4031 417.5636 0.0242 -1.0000 -1.0000 1513817 1583205357.70 151.5288 60.0014 32.0000 1.9819 1.9825 417.5027 417.6637 0.0241 -1.0000 -1.0000 1513880 1583205357.80 151.5288 60.0014 32.0000 1.9817 1.9823 417.5957 417.7563 0.0242 -1.0000 -1.0000 1514130 1583205357.90 151.5288 60.0014 32.0000 1.9807 1.9814 417.6389 417.7987 0.0240 -1.0000 -1.0000 1514177 1583205358.00 151.5288 60.0014 32.0000 1.9812 1.9818 417.5484 417.7090 0.0241 -1.0000 -1.0000 1514239 1583205358.10 151.5288 60.0014 32.0000 1.9817 1.9824 417.5504 417.7111 0.0242 -1.0000 -1.0000 1514317 1583205358.20 151.5308 60.0014 32.0000 1.9821 1.9827 417.5001 417.6606 0.0241 -1.0000 -1.0000 1514380 1583205358.30 151.5673 60.0014 32.0000 1.9817 1.9824 417.4430 417.6032 0.0241 -1.0000 -1.0000 1514551 1583205358.40 151.5673 60.0014 32.0000 1.9807 1.9813 417.6628 417.8238 0.0242 -1.0000 -1.0000 1514630 1583205358.50 151.5673 60.0014 32.0000 1.9805 1.9811 417.6691 417.8302 0.0243 -1.0000 -1.0000 1514692 1583205358.60 151.5673 60.0014 32.0000 1.9816 1.9823 417.5621 417.7236 0.0243 -1.0000 -1.0000 1514755 1583205358.70 151.5673 60.0014 32.0000 1.9812 1.9818 417.5282 417.6887 0.0241 -1.0000 -1.0000 1514833 1583205358.80 151.4843 60.0014 32.0000 1.9816 1.9822 417.5039 417.6645 0.0242 -1.0000 -1.0000 1514895 1583205358.90 151.4843 60.0014 32.0000 1.9811 1.9817 417.4561 417.6170 0.0242 -1.0000 -1.0000 1514958 1583205359.00 151.4843 60.0014 32.0000 1.9803 1.9809 417.6455 417.8055 0.0241 -1.0000 -1.0000 1515020 1583205359.10 151.4843 60.0014 32.0000 1.9802 1.9808 417.6904 417.8512 0.0242 -1.0000 -1.0000 1515083 1583205359.20 151.4843 60.0014 32.0000 1.9807 1.9813 417.6107 417.7718 0.0242 -1.0000 -1.0000 1515161 1583205359.30 151.4856 60.0014 32.0000 1.9812 1.9818 417.6472 417.8082 0.0242 -1.0000 -1.0000 1515286 1583205359.40 151.4891 60.0014 32.0000 1.9808 1.9814 417.4356 417.5967 0.0242 -1.0000 -1.0000 1515348 1583205359.50 151.4891 60.0014 32.0000 1.9814 1.9821 417.4934 417.6548 0.0243 -1.0000 -1.0000 1515427 1583205359.60 151.4891 60.0014 32.0000 1.9811 1.9818 417.6081 417.7694 0.0242 -1.0000 -1.0000 1515489 1583205359.70 151.4891 60.0014 32.0000 1.9808 1.9815 417.6343 417.7953 0.0241 -1.0000 -1.0000 1515551 1583205359.80 151.4891 60.0014 32.0000 1.9820 1.9826 417.5902 417.7507 0.0241 -1.0000 -1.0000 1516051 1583205359.90 151.4395 60.0014 32.0000 1.9816 1.9823 417.5025 417.6629 0.0241 -1.0000 -1.0000 1516114 1583205360.00 151.4395 60.0014 32.0000 1.9816 1.9822 417.4960 417.6556 0.0240 -1.0000 -1.0000 1516176 1583205360.10 151.4395 60.0014 32.0000 1.9814 1.9820 417.5535 417.7138 0.0241 -1.0000 -1.0000 1516270 1583205360.20 151.4395 60.0014 32.0000 1.9810 1.9816 417.7072 417.8674 0.0241 -1.0000 -1.0000 1516333 1583205360.30 151.4395 60.0014 32.0000 1.9811 1.9818 417.6705 417.8311 0.0242 -1.0000 -1.0000 1516551 1583205360.40 151.4395 60.0014 32.0000 1.9808 1.9814 417.5786 417.7396 0.0242 -1.0000 -1.0000 1516630 1583205360.50 151.4825 60.0014 32.0000 1.9813 1.9820 417.5283 417.6893 0.0242 -1.0000 -1.0000 1516708 1583205360.60 151.4825 60.0014 32.0000 1.9812 1.9818 417.6345 417.7959 0.0243 -1.0000 -1.0000 1516802 1583205360.70 151.4825 60.0014 32.0000 1.9803 1.9809 417.7018 417.8610 0.0240 -1.0000 -1.0000 1516880 1583205360.80 151.4825 60.0014 32.0000 1.9811 1.9817 417.7046 417.8653 0.0240 -1.0000 -1.0000 1516942 1583205360.90 151.5692 60.0014 32.0000 1.9814 1.9820 417.6171 417.7792 0.0244 -1.0000 -1.0000 1517036 1583205361.00 151.5692 60.0014 32.0000 1.9815 1.9822 417.5366 417.6974 0.0241 -1.0000 -1.0000 1517098 1583205361.10 151.5692 60.0014 32.0000 1.9822 1.9828 417.4733 417.6339 0.0241 -1.0000 -1.0000 1517161 1583205361.20 151.5692 60.0014 32.0000 1.9811 1.9817 417.4144 417.5754 0.0242 -1.0000 -1.0000 1517239 1583205361.30 151.5692 60.0014 32.0000 1.9807 1.9814 417.6350 417.7954 0.0241 -1.0000 -1.0000 1517302 1583205361.40 151.5692 60.0014 32.0000 1.9809 1.9815 417.6192 417.7800 0.0242 -1.0000 -1.0000 1517536 1583205361.50 151.5692 60.0014 32.0000 1.9804 1.9810 417.6721 417.8338 0.0243 -1.0000 -1.0000 1517614 1583205361.60 151.5250 60.0014 32.0000 1.9805 1.9811 417.7468 417.9074 0.0242 -1.0000 -1.0000 1517677 1583205361.70 151.5250 60.0014 32.0000 1.9810 1.9817 417.4311 417.5927 0.0242 -1.0000 -1.0000 1517739 1583205361.80 151.5250 60.0014 32.0000 1.9809 1.9816 417.4742 417.6347 0.0241 -1.0000 -1.0000 1517833 1583205361.90 151.5250 60.0014 32.0000 1.9803 1.9810 417.4979 417.6590 0.0242 -1.0000 -1.0000 1518005 1583205362.00 151.5250 60.0014 32.0000 1.9806 1.9813 417.7179 417.8793 0.0242 -1.0000 -1.0000 1518067 1583205362.10 151.4993 60.0014 32.0000 1.9811 1.9817 417.5860 417.7466 0.0241 -1.0000 -1.0000 1518145 1583205362.20 151.4857 60.0014 32.0000 1.9812 1.9819 417.5119 417.6723 0.0242 -1.0000 -1.0000 1518208 1583205362.30 151.4857 60.0014 32.0000 1.9817 1.9823 417.4748 417.6356 0.0242 -1.0000 -1.0000 1518270 1583205362.40 151.4857 60.0014 32.0000 1.9817 1.9823 417.4677 417.6286 0.0242 -1.0000 -1.0000 1518677 1583205362.50 151.4857 60.0014 32.0000 1.9812 1.9818 417.6081 417.7693 0.0243 -1.0000 -1.0000 1518739 1583205362.60 151.4857 60.0014 32.0000 1.9814 1.9820 417.6521 417.8129 0.0241 -1.0000 -1.0000 1518802 1583205362.70 151.4041 60.0014 32.0000 1.9810 1.9816 417.6740 417.8340 0.0240 -1.0000 -1.0000 1518880 1583205362.80 151.4041 60.0014 32.0000 1.9808 1.9814 417.5748 417.7348 0.0241 -1.0000 -1.0000 1518942 1583205362.90 151.4041 60.0014 32.0000 1.9813 1.9819 417.3491 417.5095 0.0241 -1.0000 -1.0000 1519005 1583205363.00 151.4041 60.0014 32.0000 1.9818 1.9825 417.4367 417.5971 0.0241 -1.0000 -1.0000 1519083 1583205363.10 151.4041 60.0014 32.0000 1.9806 1.9812 417.6027 417.7629 0.0240 -1.0000 -1.0000 1519145 1583205363.20 151.4041 60.0014 32.0000 1.9804 1.9810 417.6229 417.7829 0.0241 -1.0000 -1.0000 1519224 1583205363.30 151.4745 60.0014 32.0000 1.9809 1.9815 417.6309 417.7921 0.0242 -1.0000 -1.0000 1519286 1583205363.40 151.4745 60.0014 32.0000 1.9822 1.9828 417.5323 417.6926 0.0241 -1.0000 -1.0000 1519520 1583205363.50 151.4745 60.0014 32.0000 1.9813 1.9819 417.5160 417.6767 0.0241 -1.0000 -1.0000 1519583 1583205363.60 151.4745 60.0014 32.0000 1.9811 1.9817 417.6543 417.8142 0.0240 -1.0000 -1.0000 1519645 1583205363.70 151.4745 60.0014 32.0000 1.9806 1.9812 417.7741 417.9334 0.0240 -1.0000 -1.0000 1519708 1583205363.80 151.4745 60.0014 32.0000 1.9805 1.9811 417.6650 417.8264 0.0243 -1.0000 -1.0000 1519786 1583205363.90 151.5419 60.0014 32.0000 1.9809 1.9815 417.6797 417.8405 0.0241 -1.0000 -1.0000 1520036 1583205364.00 151.5419 60.0014 32.0000 1.9810 1.9816 417.5034 417.6654 0.0243 -1.0000 -1.0000 1520098 1583205364.10 151.5419 60.0014 32.0000 1.9816 1.9822 417.3947 417.5550 0.0241 -1.0000 -1.0000 1520161 1583205364.20 151.5419 60.0014 32.0000 1.9818 1.9824 417.4876 417.6479 0.0241 -1.0000 -1.0000 1520223 1583205364.30 151.5419 60.0014 32.0000 1.9810 1.9817 417.6174 417.7785 0.0242 -1.0000 -1.0000 1520286 1583205364.40 151.5158 60.0014 32.0000 1.9806 1.9812 417.6653 417.8242 0.0240 -1.0000 -1.0000 1520364 1583205364.50 151.5136 60.0014 32.0000 1.9800 1.9806 417.5977 417.7577 0.0240 -1.0000 -1.0000 1521005 1583205364.60 151.5136 60.0014 32.0000 1.9804 1.9810 417.5093 417.6691 0.0240 -1.0000 -1.0000 1521067 1583205364.70 151.5136 60.0014 32.0000 1.9805 1.9811 417.4230 417.5830 0.0240 -1.0000 -1.0000 1521145 1583205364.80 151.5136 60.0014 32.0000 1.9814 1.9821 417.4065 417.5655 0.0239 -1.0000 -1.0000 1521208 1583205364.90 151.5136 60.0014 32.0000 1.9811 1.9817 417.6058 417.7654 0.0240 -1.0000 -1.0000 1521270 1583205365.00 151.5321 60.0018 32.0000 1.9804 1.9810 417.6536 417.8137 0.0240 -1.0000 -1.0000 1521520 1583205365.10 151.5321 60.0018 32.0000 1.9807 1.9813 417.5816 417.7418 0.0241 -1.0000 -1.0000 1521583 1583205365.20 151.5321 60.0018 32.0000 1.9809 1.9815 417.4589 417.6195 0.0241 -1.0000 -1.0000 1521661 1583205365.30 151.5321 60.0018 32.0000 1.9812 1.9818 417.4077 417.5673 0.0240 -1.0000 -1.0000 1521723 1583205365.40 151.5321 60.0018 32.0000 1.9816 1.9822 417.5023 417.6618 0.0240 -1.0000 -1.0000 1521786 1583205365.50 151.4942 60.0018 32.0000 1.9810 1.9816 417.6583 417.8180 0.0240 -1.0000 -1.0000 1521848 1583205365.60 151.4942 60.0018 32.0000 1.9808 1.9815 417.6681 417.8280 0.0240 -1.0000 -1.0000 1521911 1583205365.70 151.4942 60.0018 32.0000 1.9813 1.9819 417.6550 417.8136 0.0239 -1.0000 -1.0000 1521973 1583205365.80 151.4942 60.0018 32.0000 1.9815 1.9821 417.4974 417.6564 0.0239 -1.0000 -1.0000 1522051 1583205365.90 151.4942 60.0018 32.0000 1.9820 1.9826 417.4534 417.6126 0.0240 -1.0000 -1.0000 1522114 1583205366.00 151.4912 60.0018 32.0000 1.9820 1.9826 417.5109 417.6715 0.0241 -1.0000 -1.0000 1522239 1583205366.10 151.4905 60.0018 32.0000 1.9812 1.9819 417.7600 417.9203 0.0240 -1.0000 -1.0000 1522317 1583205366.20 151.4905 60.0018 32.0000 1.9804 1.9810 417.6893 417.8487 0.0239 -1.0000 -1.0000 1522380 1583205366.30 151.4905 60.0018 32.0000 1.9815 1.9821 417.5119 417.6714 0.0240 -1.0000 -1.0000 1522442 1583205366.40 151.4905 60.0018 32.0000 1.9811 1.9817 417.4838 417.6434 0.0240 -1.0000 -1.0000 1522520 1583205366.50 151.4905 60.0018 32.0000 1.9812 1.9818 417.5965 417.7566 0.0240 -1.0000 -1.0000 1522755 1583205366.60 151.4905 60.0018 32.0000 1.9807 1.9813 417.6797 417.8398 0.0241 -1.0000 -1.0000 1522817 1583205366.70 151.4905 60.0018 32.0000 1.9817 1.9824 417.6371 417.7977 0.0241 -1.0000 -1.0000 1522880 1583205366.80 151.4905 60.0018 32.0000 1.9823 1.9830 417.5264 417.6858 0.0239 -1.0000 -1.0000 1522942 1583205366.90 151.4905 60.0018 32.0000 1.9818 1.9824 417.4857 417.6449 0.0239 -1.0000 -1.0000 1523005 1583205367.00 151.4905 60.0018 32.0000 1.9817 1.9823 417.4262 417.5859 0.0239 -1.0000 -1.0000 1523083 1583205367.10 151.5532 60.0018 32.0000 1.9812 1.9818 417.5800 417.7376 0.0237 -1.0000 -1.0000 1523145 1583205367.20 151.5688 60.0018 32.0000 1.9808 1.9814 417.5319 417.6908 0.0239 -1.0000 -1.0000 1523224 1583205367.30 151.5688 60.0018 32.0000 1.9809 1.9815 417.6270 417.7870 0.0240 -1.0000 -1.0000 1523286 1583205367.40 151.5688 60.0018 32.0000 1.9802 1.9808 417.6815 417.8411 0.0239 -1.0000 -1.0000 1523348 1583205367.50 151.5688 60.0018 32.0000 1.9810 1.9816 417.4630 417.6222 0.0240 -1.0000 -1.0000 1523427 1583205367.60 151.5653 60.0018 32.0000 1.9823 1.9830 417.4738 417.6337 0.0240 -1.0000 -1.0000 1523489 1583205367.70 151.5101 60.0018 32.0000 1.9811 1.9817 417.4667 417.6267 0.0241 -1.0000 -1.0000 1523551 1583205367.80 151.5101 60.0018 32.0000 1.9805 1.9812 417.5408 417.7008 0.0241 -1.0000 -1.0000 1523614 1583205367.90 151.5101 60.0018 32.0000 1.9804 1.9810 417.6437 417.8029 0.0238 -1.0000 -1.0000 1523677 1583205368.00 151.5101 60.0018 32.0000 1.9809 1.9816 417.5783 417.7368 0.0238 -1.0000 -1.0000 1523739 1583205368.10 151.5101 60.0018 32.0000 1.9815 1.9821 417.4624 417.6211 0.0239 -1.0000 -1.0000 1523817 1583205368.20 151.5411 60.0018 32.0000 1.9821 1.9828 417.4988 417.6586 0.0240 -1.0000 -1.0000 1523880 1583205368.30 151.5411 60.0018 32.0000 1.9808 1.9814 417.6340 417.7936 0.0240 -1.0000 -1.0000 1523942 1583205368.40 151.5411 60.0018 32.0000 1.9814 1.9821 417.7419 417.9017 0.0240 -1.0000 -1.0000 1524005 1583205368.50 151.5411 60.0018 32.0000 1.9806 1.9812 417.5618 417.7216 0.0240 -1.0000 -1.0000 1524067 1583205368.60 151.5411 60.0018 32.0000 1.9815 1.9822 417.4883 417.6477 0.0240 -1.0000 -1.0000 1524802 1583205368.70 151.5710 60.0018 32.0000 1.9818 1.9824 417.5270 417.6866 0.0240 -1.0000 -1.0000 1524880 1583205368.80 151.6118 60.0018 32.0000 1.9813 1.9820 417.6469 417.8068 0.0240 -1.0000 -1.0000 1524942 1583205368.90 151.6118 60.0018 32.0000 1.9810 1.9816 417.6215 417.7814 0.0240 -1.0000 -1.0000 1525005 1583205369.00 151.6118 60.0018 32.0000 1.9815 1.9821 417.5301 417.6908 0.0242 -1.0000 -1.0000 1525083 1583205369.10 151.6118 60.0018 32.0000 1.9824 1.9830 417.5482 417.7085 0.0240 -1.0000 -1.0000 1525270 1583205369.20 151.6118 60.0018 32.0000 1.9822 1.9828 417.4355 417.5936 0.0237 -1.0000 -1.0000 1525348 1583205369.30 151.5024 60.0018 32.0000 1.9817 1.9823 417.4562 417.6149 0.0239 -1.0000 -1.0000 1525411 1583205369.40 151.5024 60.0018 32.0000 1.9813 1.9819 417.6438 417.8033 0.0239 -1.0000 -1.0000 1525489 1583205369.50 151.5024 60.0018 32.0000 1.9814 1.9820 417.7199 417.8774 0.0237 -1.0000 -1.0000 1525567 1583205369.60 151.5024 60.0018 32.0000 1.9824 1.9831 417.6025 417.7616 0.0239 -1.0000 -1.0000 1525630 1583205369.70 151.5024 60.0018 32.0000 1.9816 1.9823 417.5194 417.6798 0.0241 -1.0000 -1.0000 1525692 1583205369.80 151.5038 60.0022 32.0000 1.9822 1.9828 417.5717 417.7312 0.0239 -1.0000 -1.0000 1525770 1583205369.90 151.5040 60.0022 32.0000 1.9807 1.9814 417.6312 417.7888 0.0238 -1.0000 -1.0000 1525833 1583205370.00 151.5040 60.0022 32.0000 1.9817 1.9823 417.7108 417.8696 0.0238 -1.0000 -1.0000 1525895 1583205370.10 151.5040 60.0022 32.0000 1.9818 1.9824 417.6128 417.7732 0.0241 -1.0000 -1.0000 1525958 1583205370.20 151.5040 60.0022 32.0000 1.9831 1.9837 417.4982 417.6565 0.0238 -1.0000 -1.0000 1526020 1583205370.30 151.5040 60.0022 32.0000 1.9822 1.9828 417.5154 417.6742 0.0238 -1.0000 -1.0000 1526083 1583205370.40 151.5040 60.0022 32.0000 1.9824 1.9830 417.4540 417.6138 0.0240 -1.0000 -1.0000 1526161 1583205370.50 151.6260 60.0022 32.0000 1.9826 1.9833 417.4598 417.6179 0.0238 -1.0000 -1.0000 1526223 1583205370.60 151.6260 60.0022 32.0000 1.9817 1.9823 417.7016 417.8602 0.0238 -1.0000 -1.0000 1526286 1583205370.70 151.6260 60.0022 32.0000 1.9818 1.9824 417.6479 417.8072 0.0240 -1.0000 -1.0000 1526864 1583205370.80 151.6260 60.0022 32.0000 1.9821 1.9827 417.6617 417.8196 0.0237 -1.0000 -1.0000 1526926 1583205370.90 151.6260 60.0022 32.0000 1.9824 1.9831 417.6392 417.7977 0.0239 -1.0000 -1.0000 1526989 1583205371.00 151.6105 60.0022 32.0000 1.9814 1.9821 417.6885 417.8472 0.0238 -1.0000 -1.0000 1527067 1583205371.10 151.5986 60.0022 32.0000 1.9811 1.9817 417.6678 417.8269 0.0239 -1.0000 -1.0000 1527130 1583205371.20 151.5986 60.0022 32.0000 1.9811 1.9818 417.6724 417.8310 0.0239 -1.0000 -1.0000 1527598 1583205371.30 151.5986 60.0022 32.0000 1.9808 1.9815 417.6406 417.7994 0.0238 -1.0000 -1.0000 1527661 1583205371.40 151.5986 60.0022 32.0000 1.9822 1.9828 417.5547 417.7136 0.0239 -1.0000 -1.0000 1527723 1583205371.50 151.5986 60.0022 32.0000 1.9824 1.9830 417.4916 417.6511 0.0240 -1.0000 -1.0000 1527786 1583205371.60 151.6402 60.0022 32.0000 1.9830 1.9836 417.5362 417.6962 0.0240 -1.0000 -1.0000 1527864 1583205371.70 151.6402 60.0022 32.0000 1.9831 1.9837 417.6798 417.8397 0.0241 -1.0000 -1.0000 1527989 1583205371.80 151.6402 60.0022 32.0000 1.9812 1.9818 417.6534 417.8131 0.0240 -1.0000 -1.0000 1528051 1583205371.90 151.6402 60.0022 32.0000 1.9816 1.9822 417.6170 417.7762 0.0239 -1.0000 -1.0000 1528114 1583205372.00 151.6402 60.0022 32.0000 1.9818 1.9825 417.4941 417.6530 0.0239 -1.0000 -1.0000 1528176 1583205372.10 151.5885 60.0022 32.0000 1.9822 1.9829 417.4919 417.6522 0.0242 -1.0000 -1.0000 1528255 1583205372.20 151.5770 60.0022 32.0000 1.9810 1.9816 417.7670 417.9267 0.0240 -1.0000 -1.0000 1528317 1583205372.30 151.5770 60.0022 32.0000 1.9818 1.9824 417.7510 417.9102 0.0239 -1.0000 -1.0000 1528380 1583205372.40 151.5770 60.0022 32.0000 1.9809 1.9815 417.6821 417.8413 0.0239 -1.0000 -1.0000 1528458 1583205372.50 151.5770 60.0022 32.0000 1.9816 1.9822 417.5797 417.7395 0.0239 -1.0000 -1.0000 1528520 1583205372.60 151.5770 60.0022 32.0000 1.9828 1.9834 417.4871 417.6471 0.0240 -1.0000 -1.0000 1528583 1583205372.70 151.5174 60.0022 32.0000 1.9816 1.9823 417.5323 417.6916 0.0239 -1.0000 -1.0000 1529083 1583205372.80 151.5174 60.0022 32.0000 1.9817 1.9824 417.6609 417.8200 0.0239 -1.0000 -1.0000 1529192 1583205372.90 151.5174 60.0022 32.0000 1.9824 1.9830 417.6547 417.8146 0.0240 -1.0000 -1.0000 1529255 1583205373.00 151.5174 60.0022 32.0000 1.9813 1.9820 417.6614 417.8209 0.0240 -1.0000 -1.0000 1529333 1583205373.10 151.5174 60.0022 32.0000 1.9820 1.9826 417.5642 417.7240 0.0240 -1.0000 -1.0000 1529395 1583205373.20 151.5161 60.0022 32.0000 1.9822 1.9828 417.5044 417.6641 0.0240 -1.0000 -1.0000 1529458 1583205373.30 151.4866 60.0022 32.0000 1.9809 1.9815 417.6794 417.8387 0.0239 -1.0000 -1.0000 1529520 1583205373.40 151.4866 60.0022 32.0000 1.9808 1.9814 417.7737 417.9329 0.0240 -1.0000 -1.0000 1529583 1583205373.50 151.4866 60.0022 32.0000 1.9810 1.9816 417.7059 417.8652 0.0240 -1.0000 -1.0000 1529676 1583205373.60 151.4866 60.0022 32.0000 1.9824 1.9830 417.5723 417.7317 0.0240 -1.0000 -1.0000 1529739 1583205373.70 151.4866 60.0022 32.0000 1.9819 1.9825 417.4913 417.6515 0.0241 -1.0000 -1.0000 1529801 1583205373.80 151.4866 60.0022 32.0000 1.9820 1.9826 417.4504 417.6096 0.0239 -1.0000 -1.0000 1529864 1583205373.90 151.5076 60.0022 32.0000 1.9813 1.9819 417.4823 417.6419 0.0240 -1.0000 -1.0000 1529926 1583205374.00 151.5076 60.0022 32.0000 1.9813 1.9819 417.5918 417.7513 0.0239 -1.0000 -1.0000 1529989 1583205374.10 151.5076 60.0022 32.0000 1.9816 1.9822 417.7022 417.8609 0.0240 -1.0000 -1.0000 1530083 1583205374.20 151.5076 60.0022 32.0000 1.9804 1.9810 417.7080 417.8686 0.0241 -1.0000 -1.0000 1530286 1583205374.30 151.5076 60.0022 32.0000 1.9813 1.9819 417.6568 417.8168 0.0240 -1.0000 -1.0000 1530348 1583205374.40 151.5077 60.0022 32.0000 1.9819 1.9825 417.5458 417.7062 0.0240 -1.0000 -1.0000 1530426 1583205374.50 151.5079 60.0022 32.0000 1.9814 1.9821 417.5187 417.6776 0.0240 -1.0000 -1.0000 1530489 1583205374.60 151.5079 60.0022 32.0000 1.9808 1.9814 417.6104 417.7715 0.0243 -1.0000 -1.0000 1530551 1583205374.70 151.5079 60.0022 32.0000 1.9810 1.9816 417.6481 417.8082 0.0240 -1.0000 -1.0000 1530786 1583205374.80 151.5079 60.0022 32.0000 1.9812 1.9819 417.6006 417.7621 0.0243 -1.0000 -1.0000 1530848 1583205374.90 151.5079 60.0022 32.0000 1.9805 1.9811 417.3784 417.5394 0.0242 -1.0000 -1.0000 1530911 1583205375.00 151.5514 60.0014 32.0000 1.9819 1.9826 417.3787 417.5398 0.0242 -1.0000 -1.0000 1530973 1583205375.10 151.5514 60.0014 32.0000 1.9807 1.9813 417.4318 417.5924 0.0241 -1.0000 -1.0000 1531036 1583205375.20 151.5514 60.0014 32.0000 1.9801 1.9807 417.6155 417.7760 0.0242 -1.0000 -1.0000 1531114 1583205375.30 151.5514 60.0014 32.0000 1.9808 1.9815 417.7152 417.8764 0.0242 -1.0000 -1.0000 1531317 1583205375.40 151.5514 60.0014 32.0000 1.9811 1.9818 417.5710 417.7318 0.0242 -1.0000 -1.0000 1531380 1583205375.50 151.5658 60.0014 32.0000 1.9816 1.9823 417.5353 417.6971 0.0243 -1.0000 -1.0000 1531442 1583205375.60 151.5708 60.0014 32.0000 1.9813 1.9820 417.5226 417.6838 0.0242 -1.0000 -1.0000 1531505 1583205375.70 151.5708 60.0014 32.0000 1.9808 1.9814 417.6120 417.7730 0.0242 -1.0000 -1.0000 1531567 1583205375.80 151.5708 60.0014 32.0000 1.9809 1.9815 417.5783 417.7390 0.0241 -1.0000 -1.0000 1531770 1583205375.90 151.5708 60.0014 32.0000 1.9818 1.9824 417.4930 417.6537 0.0242 -1.0000 -1.0000 1531848 1583205376.00 151.5708 60.0014 32.0000 1.9814 1.9820 417.3936 417.5551 0.0243 -1.0000 -1.0000 1531911 1583205376.10 151.5204 60.0014 32.0000 1.9808 1.9815 417.4805 417.6416 0.0242 -1.0000 -1.0000 1531973 1583205376.20 151.5204 60.0014 32.0000 1.9806 1.9812 417.5044 417.6660 0.0243 -1.0000 -1.0000 1532036 1583205376.30 151.5204 60.0014 32.0000 1.9803 1.9809 417.6057 417.7670 0.0242 -1.0000 -1.0000 1532270 1583205376.40 151.5204 60.0014 32.0000 1.9817 1.9823 417.5698 417.7320 0.0244 -1.0000 -1.0000 1532348 1583205376.50 151.5204 60.0014 32.0000 1.9812 1.9818 417.4621 417.6234 0.0242 -1.0000 -1.0000 1532411 1583205376.60 151.5365 60.0014 32.0000 1.9817 1.9824 417.4447 417.6060 0.0243 -1.0000 -1.0000 1532473 1583205376.70 151.5605 60.0014 32.0000 1.9809 1.9816 417.5734 417.7352 0.0243 -1.0000 -1.0000 1532536 1583205376.80 151.5605 60.0014 32.0000 1.9803 1.9810 417.6311 417.7927 0.0243 -1.0000 -1.0000 1532833 1583205376.90 151.5605 60.0014 32.0000 1.9804 1.9811 417.6340 417.7955 0.0243 -1.0000 -1.0000 1532895 1583205377.00 151.5047 60.0014 32.0000 1.9807 1.9813 417.5152 417.6773 0.0245 -1.0000 -1.0000 1532958 1583205377.10 151.4987 60.0014 32.0000 1.9817 1.9824 417.2993 417.4623 0.0245 -1.0000 -1.0000 1533020 1583205377.20 151.4735 60.0014 32.0000 1.9807 1.9814 417.4266 417.5890 0.0244 -1.0000 -1.0000 1533098 1583205377.30 151.4621 60.0014 32.0000 1.9816 1.9823 417.4877 417.6503 0.0245 -1.0000 -1.0000 1533880 1583205377.40 151.4621 60.0014 32.0000 1.9805 1.9811 417.6695 417.8324 0.0245 -1.0000 -1.0000 1533942 1583205377.50 151.4621 60.0014 32.0000 1.9810 1.9816 417.5517 417.7136 0.0244 -1.0000 -1.0000 1534036 1583205377.60 151.4621 60.0014 32.0000 1.9823 1.9829 417.4392 417.6022 0.0246 -1.0000 -1.0000 1534098 1583205377.70 151.4621 60.0014 32.0000 1.9820 1.9827 417.3809 417.5438 0.0244 -1.0000 -1.0000 1534161 1583205377.80 151.4171 60.0014 32.0000 1.9817 1.9823 417.4798 417.6427 0.0245 -1.0000 -1.0000 1534239 1583205377.90 151.4171 60.0014 32.0000 1.9813 1.9820 417.5910 417.7538 0.0245 -1.0000 -1.0000 1534301 1583205378.00 151.4171 60.0014 32.0000 1.9811 1.9817 417.4468 417.6094 0.0244 -1.0000 -1.0000 1534364 1583205378.10 151.4171 60.0014 32.0000 1.9815 1.9822 417.4400 417.6028 0.0245 -1.0000 -1.0000 1534442 1583205378.20 151.4171 60.0014 32.0000 1.9822 1.9828 417.4848 417.6475 0.0244 -1.0000 -1.0000 1534505 1583205378.30 151.5309 60.0014 32.0000 1.9814 1.9821 417.5158 417.6782 0.0244 -1.0000 -1.0000 1534739 1583205378.40 151.5309 60.0014 32.0000 1.9807 1.9813 417.5254 417.6889 0.0246 -1.0000 -1.0000 1534817 1583205378.50 151.5309 60.0014 32.0000 1.9802 1.9808 417.6102 417.7736 0.0245 -1.0000 -1.0000 1534864 1583205378.60 151.5309 60.0014 32.0000 1.9814 1.9820 417.5411 417.7039 0.0245 -1.0000 -1.0000 1534926 1583205378.70 151.5309 60.0014 32.0000 1.9815 1.9822 417.4165 417.5801 0.0246 -1.0000 -1.0000 1535005 1583205378.80 151.5294 60.0014 32.0000 1.9819 1.9825 417.3654 417.5278 0.0244 -1.0000 -1.0000 1535067 1583205378.90 151.5196 60.0014 32.0000 1.9818 1.9824 417.4540 417.6179 0.0247 -1.0000 -1.0000 1535130 1583205379.00 151.5196 60.0014 32.0000 1.9811 1.9817 417.5522 417.7164 0.0247 -1.0000 -1.0000 1535208 1583205379.10 151.5196 60.0014 32.0000 1.9809 1.9816 417.5745 417.7388 0.0247 -1.0000 -1.0000 1535270 1583205379.20 151.5196 60.0014 32.0000 1.9814 1.9821 417.4932 417.6565 0.0246 -1.0000 -1.0000 1535348 1583205379.30 151.5196 60.0014 32.0000 1.9808 1.9815 417.4715 417.6358 0.0247 -1.0000 -1.0000 1535411 1583205379.40 151.5196 60.0014 32.0000 1.9810 1.9817 417.4660 417.6295 0.0246 -1.0000 -1.0000 1535473 1583205379.50 151.5196 60.0014 32.0000 1.9813 1.9819 417.4511 417.6141 0.0245 -1.0000 -1.0000 1535536 1583205379.60 151.5196 60.0014 32.0000 1.9809 1.9815 417.6072 417.7709 0.0246 -1.0000 -1.0000 1535598 1583205379.70 151.5079 60.0016 32.0000 1.9806 1.9813 417.6100 417.7735 0.0246 -1.0000 -1.0000 1535661 1583205379.80 151.5028 60.0017 32.0000 1.9804 1.9810 417.5070 417.6707 0.0246 -1.0000 -1.0000 1535739 1583205379.90 151.4928 60.0017 32.0000 1.9816 1.9823 417.3846 417.5488 0.0247 -1.0000 -1.0000 1536020 1583205380.00 151.4640 60.0017 32.0000 1.9811 1.9817 417.3353 417.4991 0.0246 -1.0000 -1.0000 1536083 1583205380.10 151.4640 60.0017 32.0000 1.9812 1.9818 417.4296 417.5934 0.0246 -1.0000 -1.0000 1536161 1583205380.20 151.4640 60.0017 32.0000 1.9807 1.9814 417.6174 417.7820 0.0247 -1.0000 -1.0000 1536223 1583205380.30 151.4640 60.0017 32.0000 1.9797 1.9804 417.5298 417.6937 0.0246 -1.0000 -1.0000 1536286 1583205380.40 151.4640 60.0017 32.0000 1.9813 1.9820 417.4151 417.5791 0.0246 -1.0000 -1.0000 1536536 1583205380.50 151.4640 60.0017 32.0000 1.9812 1.9818 417.4388 417.6036 0.0247 -1.0000 -1.0000 1536598 1583205380.60 151.4013 60.0017 32.0000 1.9806 1.9812 417.3965 417.5598 0.0246 -1.0000 -1.0000 1536661 1583205380.70 151.4013 60.0017 32.0000 1.9797 1.9803 417.4862 417.6508 0.0247 -1.0000 -1.0000 1536739 1583205380.80 151.4013 60.0017 32.0000 1.9802 1.9808 417.5707 417.7358 0.0248 -1.0000 -1.0000 1536802 1583205380.90 151.4013 60.0017 32.0000 1.9801 1.9807 417.5837 417.7484 0.0248 -1.0000 -1.0000 1537036 1583205381.00 151.4013 60.0017 32.0000 1.9810 1.9816 417.4534 417.6188 0.0250 -1.0000 -1.0000 1537114 1583205381.10 151.4027 60.0017 32.0000 1.9808 1.9814 417.3826 417.5476 0.0247 -1.0000 -1.0000 1537176 1583205381.20 151.4243 60.0017 32.0000 1.9807 1.9814 417.4013 417.5666 0.0248 -1.0000 -1.0000 1537239 1583205381.30 151.4243 60.0017 32.0000 1.9806 1.9812 417.5282 417.6931 0.0249 -1.0000 -1.0000 1537302 1583205381.40 151.4243 60.0017 32.0000 1.9806 1.9812 417.6002 417.7659 0.0249 -1.0000 -1.0000 1537567 1583205381.50 151.4243 60.0017 32.0000 1.9811 1.9818 417.5235 417.6883 0.0249 -1.0000 -1.0000 1537645 1583205381.60 151.4243 60.0017 32.0000 1.9809 1.9816 417.4312 417.5978 0.0248 -1.0000 -1.0000 1537708 1583205381.70 151.4059 60.0017 32.0000 1.9809 1.9815 417.4841 417.6492 0.0247 -1.0000 -1.0000 1537770 1583205381.80 151.4047 60.0017 32.0000 1.9806 1.9813 417.4838 417.6500 0.0250 -1.0000 -1.0000 1537833 1583205381.90 151.4047 60.0017 32.0000 1.9801 1.9808 417.6019 417.7685 0.0250 -1.0000 -1.0000 1537895 1583205382.00 151.4047 60.0017 32.0000 1.9811 1.9817 417.5626 417.7282 0.0249 -1.0000 -1.0000 1538301 1583205382.10 151.4047 60.0017 32.0000 1.9804 1.9811 417.5171 417.6824 0.0249 -1.0000 -1.0000 1538380 1583205382.20 151.4174 60.0017 32.0000 1.9803 1.9809 417.5588 417.7247 0.0249 -1.0000 -1.0000 1538442 1583205382.30 151.5266 60.0017 32.0000 1.9815 1.9821 417.4922 417.6575 0.0249 -1.0000 -1.0000 1538505 1583205382.40 151.5266 60.0017 32.0000 1.9809 1.9816 417.4002 417.5663 0.0250 -1.0000 -1.0000 1538583 1583205382.50 151.5266 60.0017 32.0000 1.9799 1.9806 417.5551 417.7210 0.0249 -1.0000 -1.0000 1538770 1583205382.60 151.5266 60.0017 32.0000 1.9807 1.9813 417.5989 417.7647 0.0249 -1.0000 -1.0000 1538817 1583205382.70 151.5266 60.0017 32.0000 1.9809 1.9815 417.6315 417.7974 0.0249 -1.0000 -1.0000 1538895 1583205382.80 151.5353 60.0017 32.0000 1.9813 1.9820 417.5339 417.6997 0.0248 -1.0000 -1.0000 1538958 1583205382.90 151.5499 60.0017 32.0000 1.9809 1.9816 417.3850 417.5513 0.0250 -1.0000 -1.0000 1539020 1583205383.00 151.5499 60.0017 32.0000 1.9811 1.9818 417.4112 417.5775 0.0249 -1.0000 -1.0000 1539348 1583205383.10 151.5499 60.0017 32.0000 1.9813 1.9819 417.5413 417.7078 0.0250 -1.0000 -1.0000 1539411 1583205383.20 151.5499 60.0017 32.0000 1.9812 1.9818 417.5841 417.7495 0.0249 -1.0000 -1.0000 1539473 1583205383.30 151.5499 60.0017 32.0000 1.9804 1.9811 417.5947 417.7605 0.0249 -1.0000 -1.0000 1539536 1583205383.40 151.5431 60.0017 32.0000 1.9804 1.9811 417.5412 417.7075 0.0250 -1.0000 -1.0000 1539598 1583205383.50 151.5092 60.0017 32.0000 1.9816 1.9823 417.4640 417.6306 0.0249 -1.0000 -1.0000 1539833 1583205383.60 151.5092 60.0017 32.0000 1.9818 1.9824 417.4768 417.6424 0.0250 -1.0000 -1.0000 1539895 1583205383.70 151.5092 60.0017 32.0000 1.9805 1.9812 417.5921 417.7579 0.0248 -1.0000 -1.0000 1539958 1583205383.80 151.5092 60.0017 32.0000 1.9795 1.9801 417.6309 417.7973 0.0250 -1.0000 -1.0000 1540036 1583205383.90 151.5092 60.0017 32.0000 1.9801 1.9808 417.5771 417.7435 0.0250 -1.0000 -1.0000 1540098 1583205384.00 151.4332 60.0017 32.0000 1.9804 1.9810 417.4745 417.6410 0.0250 -1.0000 -1.0000 1540380 1583205384.10 151.4332 60.0017 32.0000 1.9809 1.9815 417.3401 417.5073 0.0252 -1.0000 -1.0000 1540458 1583205384.20 151.4332 60.0017 32.0000 1.9811 1.9818 417.3263 417.4943 0.0252 -1.0000 -1.0000 1540520 1583205384.30 151.4332 60.0017 32.0000 1.9809 1.9816 417.5212 417.6877 0.0250 -1.0000 -1.0000 1540583 1583205384.40 151.4332 60.0017 32.0000 1.9800 1.9807 417.5716 417.7375 0.0249 -1.0000 -1.0000 1540645 1583205384.50 151.4341 60.0017 32.0000 1.9805 1.9812 417.5649 417.7318 0.0250 -1.0000 -1.0000 1540848 1583205384.60 151.4345 60.0017 32.0000 1.9807 1.9814 417.6019 417.7681 0.0250 -1.0000 -1.0000 1540911 1583205384.70 151.4345 60.0017 32.0000 1.9810 1.9817 417.4596 417.6265 0.0251 -1.0000 -1.0000 1540989 1583205384.80 151.4345 60.0017 32.0000 1.9807 1.9813 417.5788 417.7450 0.0249 -1.0000 -1.0000 1541051 1583205384.90 151.4345 60.0017 32.0000 1.9800 1.9807 417.5663 417.7322 0.0250 -1.0000 -1.0000 1541114 1583205385.00 151.4343 60.0017 32.0000 1.9809 1.9816 417.6052 417.7727 0.0252 -1.0000 -1.0000 1541192 1583205385.10 151.4226 60.0017 32.0000 1.9808 1.9814 417.5141 417.6812 0.0251 -1.0000 -1.0000 1541255 1583205385.20 151.4226 60.0017 32.0000 1.9811 1.9817 417.4185 417.5853 0.0251 -1.0000 -1.0000 1541317 1583205385.30 151.4226 60.0017 32.0000 1.9819 1.9825 417.4235 417.5903 0.0251 -1.0000 -1.0000 1541380 1583205385.40 151.4226 60.0017 32.0000 1.9806 1.9812 417.4452 417.6119 0.0250 -1.0000 -1.0000 1541442 1583205385.50 151.4226 60.0017 32.0000 1.9803 1.9810 417.6297 417.7968 0.0251 -1.0000 -1.0000 1542114 1583205385.60 151.5237 60.0017 32.0000 1.9805 1.9811 417.6512 417.8183 0.0251 -1.0000 -1.0000 1542176 1583205385.70 151.5237 60.0017 32.0000 1.9819 1.9825 417.5382 417.7056 0.0251 -1.0000 -1.0000 1542239 1583205385.80 151.5237 60.0017 32.0000 1.9813 1.9819 417.3716 417.5378 0.0250 -1.0000 -1.0000 1542301 1583205385.90 151.5237 60.0017 32.0000 1.9807 1.9813 417.3866 417.5539 0.0251 -1.0000 -1.0000 1542364 1583205386.00 151.5237 60.0017 32.0000 1.9801 1.9808 417.5809 417.7476 0.0251 -1.0000 -1.0000 1542426 1583205386.10 151.5142 60.0017 32.0000 1.9807 1.9814 417.6149 417.7817 0.0250 -1.0000 -1.0000 1542505 1583205386.20 151.4856 60.0017 32.0000 1.9812 1.9819 417.4066 417.5731 0.0251 -1.0000 -1.0000 1542583 1583205386.30 151.4856 60.0017 32.0000 1.9810 1.9817 417.4260 417.5933 0.0251 -1.0000 -1.0000 1542645 1583205386.40 151.4856 60.0017 32.0000 1.9807 1.9814 417.4976 417.6641 0.0251 -1.0000 -1.0000 1542724 1583205386.50 151.4856 60.0017 32.0000 1.9803 1.9810 417.5157 417.6827 0.0251 -1.0000 -1.0000 1542786 1583205386.60 151.4856 60.0017 32.0000 1.9808 1.9814 417.6107 417.7764 0.0249 -1.0000 -1.0000 1542848 1583205386.70 151.5064 60.0017 32.0000 1.9810 1.9817 417.5945 417.7612 0.0251 -1.0000 -1.0000 1542926 1583205386.80 151.5064 60.0017 32.0000 1.9807 1.9813 417.6088 417.7758 0.0251 -1.0000 -1.0000 1542989 1583205386.90 151.5064 60.0017 32.0000 1.9811 1.9818 417.3847 417.5514 0.0251 -1.0000 -1.0000 1543051 1583205387.00 151.5042 60.0017 32.0000 1.9815 1.9822 417.3791 417.5465 0.0252 -1.0000 -1.0000 1543114 1583205387.10 151.4685 60.0017 32.0000 1.9810 1.9816 417.5428 417.7105 0.0252 -1.0000 -1.0000 1543911 1583205387.20 151.4685 60.0017 32.0000 1.9807 1.9814 417.7057 417.8728 0.0251 -1.0000 -1.0000 1543989 1583205387.30 151.4685 60.0017 32.0000 1.9812 1.9819 417.6690 417.8359 0.0250 -1.0000 -1.0000 1544051 1583205387.40 151.4685 60.0017 32.0000 1.9807 1.9813 417.6027 417.7691 0.0252 -1.0000 -1.0000 1544114 1583205387.50 151.4685 60.0017 32.0000 1.9806 1.9813 417.3963 417.5629 0.0251 -1.0000 -1.0000 1544192 1583205387.60 151.4685 60.0017 32.0000 1.9815 1.9821 417.4797 417.6470 0.0252 -1.0000 -1.0000 1544255 1583205387.70 151.4685 60.0017 32.0000 1.9808 1.9814 417.5575 417.7251 0.0252 -1.0000 -1.0000 1544317 1583205387.80 151.4625 60.0017 32.0000 1.9800 1.9807 417.6198 417.7875 0.0252 -1.0000 -1.0000 1544380 1583205387.90 151.4546 60.0017 32.0000 1.9804 1.9811 417.5267 417.6937 0.0251 -1.0000 -1.0000 1544458 1583205388.00 151.4546 60.0017 32.0000 1.9811 1.9817 417.4349 417.6024 0.0252 -1.0000 -1.0000 1544536 1583205388.10 151.4546 60.0017 32.0000 1.9810 1.9817 417.4407 417.6077 0.0251 -1.0000 -1.0000 1544614 1583205388.20 151.4546 60.0017 32.0000 1.9811 1.9817 417.4139 417.5812 0.0252 -1.0000 -1.0000 1544676 1583205388.30 151.4546 60.0017 32.0000 1.9802 1.9809 417.6666 417.8347 0.0252 -1.0000 -1.0000 1544739 1583205388.40 151.4546 60.0017 32.0000 1.9806 1.9813 417.6318 417.7998 0.0253 -1.0000 -1.0000 1544802 1583205388.50 151.4456 60.0017 32.0000 1.9805 1.9812 417.4637 417.6319 0.0253 -1.0000 -1.0000 1544864 1583205388.60 151.4456 60.0017 32.0000 1.9810 1.9817 417.4167 417.5844 0.0253 -1.0000 -1.0000 1545098 1583205388.70 151.4730 60.0017 32.0000 1.9815 1.9822 417.3560 417.5226 0.0250 -1.0000 -1.0000 1545176 1583205388.80 151.4730 60.0017 32.0000 1.9817 1.9824 417.4218 417.5887 0.0251 -1.0000 -1.0000 1545239 1583205388.90 151.4730 60.0017 32.0000 1.9812 1.9818 417.4624 417.6294 0.0251 -1.0000 -1.0000 1545302 1583205389.00 151.4730 60.0017 32.0000 1.9798 1.9805 417.6258 417.7935 0.0252 -1.0000 -1.0000 1545380 1583205389.10 151.4730 60.0017 32.0000 1.9801 1.9807 417.6074 417.7750 0.0252 -1.0000 -1.0000 1545442 1583205389.20 151.4730 60.0017 32.0000 1.9798 1.9805 417.5784 417.7457 0.0252 -1.0000 -1.0000 1545505 1583205389.30 151.4730 60.0017 32.0000 1.9810 1.9817 417.5511 417.7175 0.0249 -1.0000 -1.0000 1545567 1583205389.40 151.4730 60.0017 32.0000 1.9809 1.9815 417.4457 417.6132 0.0252 -1.0000 -1.0000 1545630 1583205389.50 151.4730 60.0017 32.0000 1.9809 1.9816 417.5107 417.6778 0.0251 -1.0000 -1.0000 1545708 1583205389.60 151.5123 60.0017 32.0000 1.9806 1.9813 417.5774 417.7452 0.0252 -1.0000 -1.0000 1545833 1583205389.70 151.5123 60.0017 32.0000 1.9805 1.9812 417.5358 417.7036 0.0252 -1.0000 -1.0000 1545895 1583205389.80 151.5123 60.0017 32.0000 1.9807 1.9814 417.4285 417.5960 0.0252 -1.0000 -1.0000 1545973 1583205389.90 151.5123 60.0017 32.0000 1.9812 1.9818 417.3704 417.5377 0.0252 -1.0000 -1.0000 1546036 1583205390.00 151.5123 60.0017 32.0000 1.9811 1.9818 417.4141 417.5820 0.0252 -1.0000 -1.0000 1546098 1583205390.10 151.5123 60.0017 32.0000 1.9805 1.9812 417.5384 417.7066 0.0253 -1.0000 -1.0000 1546161 1583205390.20 151.5123 60.0017 32.0000 1.9800 1.9806 417.5825 417.7504 0.0252 -1.0000 -1.0000 1546348 1583205390.30 151.5497 60.0017 32.0000 1.9808 1.9815 417.4694 417.6370 0.0252 -1.0000 -1.0000 1546411 1583205390.40 151.5509 60.0017 32.0000 1.9809 1.9815 417.3705 417.5379 0.0251 -1.0000 -1.0000 1546473 1583205390.50 151.5509 60.0017 32.0000 1.9816 1.9822 417.3734 417.5406 0.0251 -1.0000 -1.0000 1546614 1583205390.60 151.5509 60.0017 32.0000 1.9804 1.9810 417.5189 417.6854 0.0251 -1.0000 -1.0000 1546676 1583205390.70 151.5509 60.0017 32.0000 1.9804 1.9810 417.5986 417.7654 0.0251 -1.0000 -1.0000 1546864 1583205390.80 151.5411 60.0017 32.0000 1.9804 1.9810 417.6063 417.7736 0.0251 -1.0000 -1.0000 1546926 1583205390.90 151.5184 60.0017 32.0000 1.9808 1.9814 417.4788 417.6460 0.0250 -1.0000 -1.0000 1546989 1583205391.00 151.5184 60.0017 32.0000 1.9818 1.9824 417.3788 417.5459 0.0251 -1.0000 -1.0000 1547051 1583205391.10 151.5184 60.0017 32.0000 1.9807 1.9813 417.4635 417.6311 0.0252 -1.0000 -1.0000 1547114 1583205391.20 151.5184 60.0017 32.0000 1.9799 1.9805 417.5298 417.6966 0.0251 -1.0000 -1.0000 1547364 1583205391.30 151.5184 60.0017 32.0000 1.9802 1.9809 417.6523 417.8198 0.0252 -1.0000 -1.0000 1547411 1583205391.40 151.3997 60.0017 32.0000 1.9808 1.9814 417.5398 417.7071 0.0251 -1.0000 -1.0000 1547489 1583205391.50 151.3997 60.0017 32.0000 1.9805 1.9812 417.5346 417.7019 0.0251 -1.0000 -1.0000 1547598 1583205391.60 151.3997 60.0017 32.0000 1.9807 1.9814 417.4783 417.6444 0.0249 -1.0000 -1.0000 1547661 1583205391.70 151.3997 60.0017 32.0000 1.9808 1.9815 417.4906 417.6574 0.0252 -1.0000 -1.0000 1547833 1583205391.80 151.3997 60.0017 32.0000 1.9803 1.9809 417.5397 417.7071 0.0251 -1.0000 -1.0000 1547911 1583205391.90 151.5256 60.0017 32.0000 1.9806 1.9812 417.6816 417.8482 0.0250 -1.0000 -1.0000 1547973 1583205392.00 151.5372 60.0017 32.0000 1.9812 1.9818 417.5970 417.7634 0.0250 -1.0000 -1.0000 1548036 1583205392.10 151.5372 60.0017 32.0000 1.9819 1.9826 417.5269 417.6939 0.0252 -1.0000 -1.0000 1548114 1583205392.20 151.5372 60.0017 32.0000 1.9813 1.9820 417.4079 417.5750 0.0251 -1.0000 -1.0000 1548286 1583205392.30 151.5372 60.0017 32.0000 1.9813 1.9820 417.4734 417.6406 0.0252 -1.0000 -1.0000 1548348 1583205392.40 151.5372 60.0017 32.0000 1.9809 1.9815 417.4753 417.6427 0.0251 -1.0000 -1.0000 1548426 1583205392.50 151.5647 60.0017 32.0000 1.9810 1.9817 417.5135 417.6810 0.0252 -1.0000 -1.0000 1548489 1583205392.60 151.5647 60.0017 32.0000 1.9808 1.9814 417.6732 417.8405 0.0252 -1.0000 -1.0000 1548551 1583205392.70 151.5647 60.0017 32.0000 1.9813 1.9820 417.6120 417.7795 0.0251 -1.0000 -1.0000 1548833 1583205392.80 151.5647 60.0017 32.0000 1.9808 1.9815 417.4848 417.6516 0.0251 -1.0000 -1.0000 1548895 1583205392.90 151.5647 60.0017 32.0000 1.9807 1.9814 417.4924 417.6596 0.0251 -1.0000 -1.0000 1548958 1583205393.00 151.5155 60.0017 32.0000 1.9808 1.9815 417.5535 417.7206 0.0251 -1.0000 -1.0000 1549051 1583205393.10 151.5110 60.0017 32.0000 1.9801 1.9808 417.5690 417.7355 0.0250 -1.0000 -1.0000 1549114 1583205393.20 151.5110 60.0017 32.0000 1.9803 1.9810 417.6014 417.7678 0.0250 -1.0000 -1.0000 1549302 1583205393.30 151.5110 60.0017 32.0000 1.9810 1.9817 417.3714 417.5378 0.0250 -1.0000 -1.0000 1549348 1583205393.40 151.5110 60.0017 32.0000 1.9814 1.9820 417.3546 417.5211 0.0251 -1.0000 -1.0000 1549411 1583205393.50 151.5110 60.0017 32.0000 1.9811 1.9817 417.3900 417.5567 0.0251 -1.0000 -1.0000 1549489 1583205393.60 151.4881 60.0017 32.0000 1.9806 1.9812 417.4545 417.6211 0.0251 -1.0000 -1.0000 1549551 1583205393.70 151.4819 60.0017 32.0000 1.9803 1.9809 417.5146 417.6816 0.0251 -1.0000 -1.0000 1549786 1583205393.80 151.4819 60.0017 32.0000 1.9802 1.9808 417.4982 417.6649 0.0250 -1.0000 -1.0000 1549848 1583205393.90 151.4819 60.0017 32.0000 1.9806 1.9812 417.4083 417.5750 0.0251 -1.0000 -1.0000 1549911 1583205394.00 151.4819 60.0017 32.0000 1.9815 1.9822 417.4667 417.6330 0.0250 -1.0000 -1.0000 1549973 1583205394.10 151.4819 60.0017 32.0000 1.9811 1.9817 417.4997 417.6659 0.0250 -1.0000 -1.0000 1550051 1583205394.20 151.4393 60.0017 32.0000 1.9804 1.9811 417.5941 417.7616 0.0252 -1.0000 -1.0000 1550114 1583205394.30 151.4393 60.0017 32.0000 1.9808 1.9815 417.6481 417.8145 0.0250 -1.0000 -1.0000 1551176 1583205394.40 151.4393 60.0017 32.0000 1.9807 1.9814 417.6166 417.7828 0.0249 -1.0000 -1.0000 1551239 1583205394.50 151.4393 60.0017 32.0000 1.9816 1.9822 417.5128 417.6788 0.0250 -1.0000 -1.0000 1551302 1583205394.60 151.4393 60.0017 32.0000 1.9814 1.9820 417.4144 417.5812 0.0250 -1.0000 -1.0000 1551380 1583205394.70 151.4569 60.0020 32.0000 1.9816 1.9822 417.3776 417.5437 0.0251 -1.0000 -1.0000 1551442 1583205394.80 151.4569 60.0020 32.0000 1.9809 1.9815 417.5152 417.6814 0.0249 -1.0000 -1.0000 1551505 1583205394.90 151.4569 60.0020 32.0000 1.9803 1.9810 417.6059 417.7714 0.0248 -1.0000 -1.0000 1551567 1583205395.00 151.4569 60.0020 32.0000 1.9802 1.9809 417.6401 417.8053 0.0249 -1.0000 -1.0000 1551645 1583205395.10 151.4569 60.0020 32.0000 1.9807 1.9813 417.6085 417.7743 0.0249 -1.0000 -1.0000 1551708 1583205395.20 151.4643 60.0020 32.0000 1.9804 1.9811 417.4377 417.6045 0.0251 -1.0000 -1.0000 1551770 1583205395.30 151.4846 60.0020 32.0000 1.9808 1.9815 417.3546 417.5198 0.0248 -1.0000 -1.0000 1551833 1583205395.40 151.4846 60.0020 32.0000 1.9809 1.9816 417.4423 417.6083 0.0250 -1.0000 -1.0000 1551911 1583205395.50 151.4846 60.0020 32.0000 1.9807 1.9814 417.6079 417.7743 0.0250 -1.0000 -1.0000 1551973 1583205395.60 151.4846 60.0020 32.0000 1.9800 1.9807 417.5810 417.7471 0.0250 -1.0000 -1.0000 1552036 1583205395.70 151.4846 60.0020 32.0000 1.9802 1.9808 417.5341 417.7007 0.0251 -1.0000 -1.0000 1552098 1583205395.80 151.5401 60.0020 32.0000 1.9813 1.9819 417.4420 417.6086 0.0250 -1.0000 -1.0000 1552176 1583205395.90 151.5401 60.0020 32.0000 1.9820 1.9826 417.4757 417.6415 0.0249 -1.0000 -1.0000 1552239 1583205396.00 151.5401 60.0020 32.0000 1.9805 1.9812 417.5072 417.6728 0.0249 -1.0000 -1.0000 1552301 1583205396.10 151.5401 60.0020 32.0000 1.9802 1.9808 417.5746 417.7395 0.0248 -1.0000 -1.0000 1552380 1583205396.20 151.5401 60.0020 32.0000 1.9802 1.9809 417.6250 417.7898 0.0248 -1.0000 -1.0000 1552442 1583205396.30 151.5401 60.0020 32.0000 1.9802 1.9808 417.5704 417.7364 0.0250 -1.0000 -1.0000 1552505 1583205396.40 151.5353 60.0020 32.0000 1.9818 1.9824 417.3976 417.5637 0.0250 -1.0000 -1.0000 1552567 1583205396.50 151.4873 60.0020 32.0000 1.9811 1.9817 417.5201 417.6857 0.0249 -1.0000 -1.0000 1552630 1583205396.60 151.4873 60.0020 32.0000 1.9808 1.9815 417.6020 417.7682 0.0250 -1.0000 -1.0000 1552692 1583205396.70 151.4873 60.0020 32.0000 1.9804 1.9811 417.6963 417.8625 0.0250 -1.0000 -1.0000 1552770 1583205396.80 151.4873 60.0020 32.0000 1.9809 1.9815 417.6326 417.7987 0.0250 -1.0000 -1.0000 1552833 1583205396.90 151.4873 60.0020 32.0000 1.9816 1.9822 417.5473 417.7132 0.0249 -1.0000 -1.0000 1553083 1583205397.00 151.4271 60.0020 32.0000 1.9816 1.9823 417.4532 417.6188 0.0249 -1.0000 -1.0000 1553161 1583205397.10 151.4226 60.0020 32.0000 1.9812 1.9818 417.3945 417.5602 0.0249 -1.0000 -1.0000 1553223 1583205397.20 151.4226 60.0020 32.0000 1.9809 1.9816 417.3474 417.5130 0.0249 -1.0000 -1.0000 1553302 1583205397.30 151.4226 60.0020 32.0000 1.9805 1.9812 417.5663 417.7325 0.0250 -1.0000 -1.0000 1553364 1583205397.40 151.4226 60.0020 32.0000 1.9810 1.9816 417.5298 417.6959 0.0249 -1.0000 -1.0000 1553520 1583205397.50 151.4385 60.0020 32.0000 1.9808 1.9815 417.4728 417.6393 0.0251 -1.0000 -1.0000 1553583 1583205397.60 151.4775 60.0020 32.0000 1.9816 1.9823 417.4355 417.6020 0.0251 -1.0000 -1.0000 1553645 1583205397.70 151.4775 60.0020 32.0000 1.9811 1.9818 417.4009 417.5674 0.0250 -1.0000 -1.0000 1553723 1583205397.80 151.4775 60.0020 32.0000 1.9821 1.9828 417.4088 417.5748 0.0250 -1.0000 -1.0000 1553786 1583205397.90 151.4775 60.0020 32.0000 1.9817 1.9823 417.5988 417.7648 0.0249 -1.0000 -1.0000 1553848 1583205398.00 151.4775 60.0020 32.0000 1.9804 1.9811 417.6266 417.7922 0.0249 -1.0000 -1.0000 1553911 1583205398.10 151.4630 60.0020 32.0000 1.9805 1.9811 417.6394 417.8051 0.0249 -1.0000 -1.0000 1554005 1583205398.20 151.4630 60.0020 32.0000 1.9807 1.9814 417.5248 417.6894 0.0248 -1.0000 -1.0000 1554067 1583205398.30 151.4630 60.0020 32.0000 1.9804 1.9811 417.3854 417.5513 0.0249 -1.0000 -1.0000 1554130 1583205398.40 151.4630 60.0020 32.0000 1.9809 1.9815 417.3259 417.4907 0.0248 -1.0000 -1.0000 1554583 1583205398.50 151.4630 60.0020 32.0000 1.9809 1.9816 417.3396 417.5046 0.0248 -1.0000 -1.0000 1554645 1583205398.60 151.5110 60.0020 32.0000 1.9812 1.9818 417.4899 417.6558 0.0250 -1.0000 -1.0000 1554708 1583205398.70 151.5445 60.0020 32.0000 1.9803 1.9809 417.6180 417.7838 0.0249 -1.0000 -1.0000 1554802 1583205398.80 151.5445 60.0020 32.0000 1.9797 1.9803 417.5968 417.7617 0.0248 -1.0000 -1.0000 1554864 1583205398.90 151.5445 60.0020 32.0000 1.9810 1.9816 417.5583 417.7241 0.0249 -1.0000 -1.0000 1555051 1583205399.00 151.5445 60.0020 32.0000 1.9812 1.9819 417.4816 417.6474 0.0249 -1.0000 -1.0000 1555114 1583205399.10 151.5445 60.0020 32.0000 1.9814 1.9820 417.2445 417.4098 0.0249 -1.0000 -1.0000 1555176 1583205399.20 151.4488 60.0020 32.0000 1.9810 1.9816 417.3424 417.5089 0.0251 -1.0000 -1.0000 1555255 1583205399.30 151.4488 60.0020 32.0000 1.9803 1.9810 417.3737 417.5388 0.0247 -1.0000 -1.0000 1555317 1583205399.40 151.4488 60.0020 32.0000 1.9802 1.9809 417.5487 417.7140 0.0249 -1.0000 -1.0000 1555599 1583205399.50 151.4488 60.0020 32.0000 1.9801 1.9807 417.6538 417.8201 0.0250 -1.0000 -1.0000 1555676 1583205399.60 151.4488 60.0020 32.0000 1.9803 1.9810 417.5345 417.7004 0.0249 -1.0000 -1.0000 1555786 1583205399.70 151.4488 60.0020 32.0000 1.9809 1.9815 417.4613 417.6260 0.0248 -1.0000 -1.0000 1555848 1583205399.80 151.4488 60.0020 32.0000 1.9806 1.9812 417.4254 417.5902 0.0248 -1.0000 -1.0000 1555926 1583205399.90 151.4504 60.0018 32.0000 1.9812 1.9819 417.5201 417.6858 0.0250 -1.0000 -1.0000 1556098 1583205400.00 151.4504 60.0018 32.0000 1.9812 1.9819 417.6372 417.8028 0.0248 -1.0000 -1.0000 1556161 1583205400.10 151.4504 60.0018 32.0000 1.9808 1.9814 417.5966 417.7619 0.0248 -1.0000 -1.0000 1556239 1583205400.20 151.4504 60.0018 32.0000 1.9813 1.9820 417.4014 417.5662 0.0248 -1.0000 -1.0000 1556301 1583205400.30 151.4504 60.0018 32.0000 1.9817 1.9823 417.4254 417.5899 0.0247 -1.0000 -1.0000 1556364 1583205400.40 151.4504 60.0018 32.0000 1.9812 1.9819 417.4157 417.5805 0.0248 -1.0000 -1.0000 1556551 1583205400.50 151.4504 60.0018 32.0000 1.9815 1.9821 417.5294 417.6947 0.0248 -1.0000 -1.0000 1556614 1583205400.60 151.4504 60.0018 32.0000 1.9801 1.9807 417.6399 417.8052 0.0249 -1.0000 -1.0000 1556676 1583205400.70 151.4547 60.0018 32.0000 1.9806 1.9812 417.6260 417.7905 0.0247 -1.0000 -1.0000 1556755 1583205400.80 151.4547 60.0018 32.0000 1.9810 1.9816 417.4774 417.6422 0.0248 -1.0000 -1.0000 1556817 1583205400.90 151.4547 60.0018 32.0000 1.9808 1.9814 417.4614 417.6265 0.0248 -1.0000 -1.0000 1556989 1583205401.00 151.4547 60.0018 32.0000 1.9810 1.9817 417.5925 417.7571 0.0247 -1.0000 -1.0000 1557067 1583205401.10 151.4547 60.0018 32.0000 1.9808 1.9815 417.6983 417.8634 0.0249 -1.0000 -1.0000 1557130 1583205401.20 151.4670 60.0018 32.0000 1.9808 1.9814 417.5408 417.7074 0.0248 -1.0000 -1.0000 1557208 1583205401.30 151.5397 60.0018 32.0000 1.9813 1.9819 417.3866 417.5524 0.0248 -1.0000 -1.0000 1557270 1583205401.40 151.5397 60.0018 32.0000 1.9808 1.9814 417.4389 417.6039 0.0248 -1.0000 -1.0000 1557645 1583205401.50 151.5397 60.0018 32.0000 1.9804 1.9810 417.4564 417.6225 0.0249 -1.0000 -1.0000 1557708 1583205401.60 151.5397 60.0018 32.0000 1.9812 1.9819 417.6651 417.8306 0.0249 -1.0000 -1.0000 1557770 1583205401.70 151.5397 60.0018 32.0000 1.9801 1.9807 417.6427 417.8083 0.0248 -1.0000 -1.0000 1557833 1583205401.80 151.5249 60.0018 32.0000 1.9808 1.9815 417.4737 417.6400 0.0249 -1.0000 -1.0000 1557911 1583205401.90 151.5249 60.0018 32.0000 1.9815 1.9822 417.4357 417.6004 0.0247 -1.0000 -1.0000 1557973 1583205402.00 151.5249 60.0018 32.0000 1.9813 1.9820 417.4077 417.5718 0.0247 -1.0000 -1.0000 1558255 1583205402.10 151.5249 60.0018 32.0000 1.9812 1.9819 417.5367 417.7018 0.0248 -1.0000 -1.0000 1558333 1583205402.20 151.5249 60.0018 32.0000 1.9804 1.9810 417.6134 417.7780 0.0248 -1.0000 -1.0000 1558395 1583205402.30 151.5535 60.0018 32.0000 1.9811 1.9818 417.5119 417.6770 0.0247 -1.0000 -1.0000 1558458 1583205402.40 151.5862 60.0018 32.0000 1.9810 1.9817 417.4705 417.6351 0.0247 -1.0000 -1.0000 1558520 1583205402.50 151.5862 60.0018 32.0000 1.9813 1.9819 417.5022 417.6676 0.0248 -1.0000 -1.0000 1558755 1583205402.60 151.5862 60.0018 32.0000 1.9798 1.9805 417.6694 417.8339 0.0247 -1.0000 -1.0000 1558817 1583205402.70 151.5862 60.0018 32.0000 1.9807 1.9814 417.6694 417.8342 0.0248 -1.0000 -1.0000 1558895 1583205402.80 151.5862 60.0018 32.0000 1.9804 1.9811 417.6365 417.8016 0.0248 -1.0000 -1.0000 1558958 1583205402.90 151.5291 60.0018 32.0000 1.9808 1.9814 417.3986 417.5634 0.0247 -1.0000 -1.0000 1559020 1583205403.00 151.5291 60.0018 32.0000 1.9809 1.9816 417.3442 417.5086 0.0248 -1.0000 -1.0000 1559255 1583205403.10 151.5291 60.0018 32.0000 1.9805 1.9812 417.4507 417.6152 0.0247 -1.0000 -1.0000 1559317 1583205403.20 151.5291 60.0018 32.0000 1.9807 1.9814 417.5711 417.7350 0.0247 -1.0000 -1.0000 1559395 1583205403.30 151.5291 60.0018 32.0000 1.9799 1.9806 417.5610 417.7259 0.0248 -1.0000 -1.0000 1559458 1583205403.40 151.5497 60.0018 32.0000 1.9809 1.9816 417.4662 417.6313 0.0249 -1.0000 -1.0000 1559520 1583205403.50 151.5515 60.0018 32.0000 1.9811 1.9818 417.2579 417.4230 0.0248 -1.0000 -1.0000 1559755 1583205403.60 151.5515 60.0018 32.0000 1.9804 1.9811 417.5024 417.6673 0.0248 -1.0000 -1.0000 1559817 1583205403.70 151.5515 60.0018 32.0000 1.9801 1.9808 417.5898 417.7553 0.0248 -1.0000 -1.0000 1559880 1583205403.80 151.5515 60.0018 32.0000 1.9805 1.9811 417.4944 417.6599 0.0249 -1.0000 -1.0000 1559958 1583205403.90 151.5366 60.0018 32.0000 1.9805 1.9812 417.5907 417.7562 0.0249 -1.0000 -1.0000 1600020 1583205404.00 151.4437 60.0018 32.0000 1.9814 1.9820 417.4379 417.6026 0.0247 -1.0000 -1.0000 1600255 1583205404.10 151.4437 60.0018 32.0000 1.9801 1.9807 417.4620 417.6266 0.0248 -1.0000 -1.0000 1600333 1583205404.20 151.4437 60.0018 32.0000 1.9799 1.9805 417.5253 417.6901 0.0247 -1.0000 -1.0000 1600395 1583205404.30 151.4437 60.0018 32.0000 1.9804 1.9810 417.6210 417.7857 0.0248 -1.0000 -1.0000 1600458 1583205404.40 151.4437 60.0018 32.0000 1.9815 1.9821 417.5411 417.7064 0.0248 -1.0000 -1.0000 1600536 1583205404.50 151.4452 60.0018 32.0000 1.9805 1.9811 417.4332 417.5979 0.0247 -1.0000 -1.0000 1601286 1583205404.60 151.4452 60.0018 32.0000 1.9806 1.9812 417.5857 417.7503 0.0247 -1.0000 -1.0000 1601348 1583205404.70 151.4452 60.0018 32.0000 1.9809 1.9816 417.6242 417.7881 0.0246 -1.0000 -1.0000 1601426 1583205404.80 151.4452 60.0018 32.0000 1.9804 1.9810 417.5372 417.7012 0.0247 -1.0000 -1.0000 1601489 1583205404.90 151.4452 60.0018 32.0000 1.9813 1.9819 417.4856 417.6496 0.0247 -1.0000 -1.0000 1601551 1583205405.00 151.4452 60.0018 32.0000 1.9817 1.9824 417.4582 417.6230 0.0247 -1.0000 -1.0000 1601630 1583205405.10 151.4715 60.0020 32.0000 1.9812 1.9818 417.5103 417.6746 0.0247 -1.0000 -1.0000 1601676 1583205405.20 151.4715 60.0020 32.0000 1.9807 1.9813 417.6198 417.7840 0.0246 -1.0000 -1.0000 1601755 1583205405.30 151.4715 60.0020 32.0000 1.9800 1.9807 417.4868 417.6504 0.0246 -1.0000 -1.0000 1601817 1583205405.40 151.4715 60.0020 32.0000 1.9812 1.9819 417.5521 417.7163 0.0247 -1.0000 -1.0000 1601880 1583205405.50 151.4715 60.0020 32.0000 1.9815 1.9822 417.5115 417.6760 0.0247 -1.0000 -1.0000 1601958 1583205405.60 151.4695 60.0020 32.0000 1.9812 1.9818 417.6172 417.7811 0.0247 -1.0000 -1.0000 1602020 1583205405.70 151.4675 60.0020 32.0000 1.9805 1.9811 417.6315 417.7964 0.0248 -1.0000 -1.0000 1602083 1583205405.80 151.4675 60.0020 32.0000 1.9813 1.9820 417.6851 417.8501 0.0248 -1.0000 -1.0000 1602161 1583205405.90 151.4675 60.0020 32.0000 1.9811 1.9817 417.6017 417.7665 0.0246 -1.0000 -1.0000 1602223 1583205406.00 151.4675 60.0020 32.0000 1.9814 1.9821 417.5161 417.6806 0.0247 -1.0000 -1.0000 1602286 1583205406.10 151.4675 60.0020 32.0000 1.9816 1.9822 417.4449 417.6088 0.0247 -1.0000 -1.0000 1602348 1583205406.20 151.5107 60.0020 32.0000 1.9816 1.9823 417.5262 417.6908 0.0248 -1.0000 -1.0000 1602426 1583205406.30 151.5107 60.0020 32.0000 1.9812 1.9818 417.5357 417.7014 0.0248 -1.0000 -1.0000 1602489 1583205406.40 151.5107 60.0020 32.0000 1.9809 1.9815 417.6114 417.7757 0.0247 -1.0000 -1.0000 1602567 1583205406.50 151.5110 60.0020 32.0000 1.9817 1.9823 417.4776 417.6424 0.0248 -1.0000 -1.0000 1602630 1583205406.60 151.5110 60.0020 32.0000 1.9819 1.9825 417.4687 417.6336 0.0247 -1.0000 -1.0000 1602692 1583205406.70 151.5110 60.0020 32.0000 1.9807 1.9813 417.4564 417.6200 0.0246 -1.0000 -1.0000 1602770 1583205406.80 151.5110 60.0020 32.0000 1.9798 1.9805 417.6139 417.7781 0.0247 -1.0000 -1.0000 1602833 1583205406.90 151.5110 60.0020 32.0000 1.9809 1.9816 417.6255 417.7904 0.0248 -1.0000 -1.0000 1602895 1583205407.00 151.5110 60.0020 32.0000 1.9806 1.9813 417.5729 417.7372 0.0247 -1.0000 -1.0000 1602958 1583205407.10 151.5110 60.0020 32.0000 1.9818 1.9824 417.3765 417.5406 0.0247 -1.0000 -1.0000 1603083 1583205407.20 151.5110 60.0020 32.0000 1.9815 1.9821 417.5033 417.6675 0.0247 -1.0000 -1.0000 1603161 1583205407.30 151.6113 60.0020 32.0000 1.9805 1.9812 417.5163 417.6792 0.0246 -1.0000 -1.0000 1603223 1583205407.40 151.6113 60.0020 32.0000 1.9809 1.9815 417.6653 417.8299 0.0247 -1.0000 -1.0000 1603286 1583205407.50 151.6113 60.0020 32.0000 1.9822 1.9828 417.5617 417.7257 0.0246 -1.0000 -1.0000 1603364 1583205407.60 151.6113 60.0020 32.0000 1.9819 1.9825 417.5199 417.6833 0.0246 -1.0000 -1.0000 1604067 1583205407.70 151.6113 60.0020 32.0000 1.9821 1.9828 417.4289 417.5928 0.0246 -1.0000 -1.0000 1604130 1583205407.80 151.5446 60.0020 32.0000 1.9808 1.9814 417.4365 417.5999 0.0246 -1.0000 -1.0000 1604286 1583205407.90 151.5446 60.0020 32.0000 1.9809 1.9816 417.5483 417.7124 0.0247 -1.0000 -1.0000 1604348 1583205408.00 151.5446 60.0020 32.0000 1.9799 1.9806 417.5443 417.7084 0.0247 -1.0000 -1.0000 1604411 1583205408.10 151.5446 60.0020 32.0000 1.9807 1.9813 417.4781 417.6424 0.0247 -1.0000 -1.0000 1604505 1583205408.20 151.5446 60.0020 32.0000 1.9809 1.9816 417.4090 417.5732 0.0247 -1.0000 -1.0000 1604567 1583205408.30 151.5367 60.0020 32.0000 1.9803 1.9809 417.4305 417.5944 0.0247 -1.0000 -1.0000 1604630 1583205408.40 151.5054 60.0020 32.0000 1.9802 1.9808 417.6940 417.8590 0.0247 -1.0000 -1.0000 1604708 1583205408.50 151.5054 60.0020 32.0000 1.9800 1.9806 417.6640 417.8275 0.0245 -1.0000 -1.0000 1604817 1583205408.60 151.5054 60.0020 32.0000 1.9810 1.9817 417.4986 417.6621 0.0246 -1.0000 -1.0000 1605051 1583205408.70 151.5054 60.0020 32.0000 1.9809 1.9815 417.3205 417.4850 0.0247 -1.0000 -1.0000 1605114 1583205408.80 151.5054 60.0020 32.0000 1.9807 1.9813 417.4084 417.5723 0.0246 -1.0000 -1.0000 1605176 1583205408.90 151.4838 60.0020 32.0000 1.9810 1.9816 417.3964 417.5599 0.0246 -1.0000 -1.0000 1605239 1583205409.00 151.4243 60.0020 32.0000 1.9809 1.9815 417.4861 417.6500 0.0246 -1.0000 -1.0000 1605317 1583205409.10 151.4243 60.0020 32.0000 1.9799 1.9805 417.6471 417.8113 0.0247 -1.0000 -1.0000 1605380 1583205409.20 151.4243 60.0020 32.0000 1.9809 1.9815 417.5232 417.6871 0.0246 -1.0000 -1.0000 1605770 1583205409.30 151.4243 60.0020 32.0000 1.9805 1.9811 417.4467 417.6108 0.0247 -1.0000 -1.0000 1605833 1583205409.40 151.4243 60.0020 32.0000 1.9811 1.9817 417.4364 417.6008 0.0248 -1.0000 -1.0000 1605895 1583205409.50 151.4243 60.0020 32.0000 1.9812 1.9818 417.5279 417.6920 0.0246 -1.0000 -1.0000 1605973 1583205409.60 151.4243 60.0020 32.0000 1.9807 1.9813 417.6144 417.7791 0.0248 -1.0000 -1.0000 1606036 1583205409.70 151.4243 60.0020 32.0000 1.9800 1.9806 417.6042 417.7688 0.0248 -1.0000 -1.0000 1606130 1583205409.80 151.4243 60.0020 32.0000 1.9805 1.9811 417.5752 417.7390 0.0245 -1.0000 -1.0000 1606208 1583205409.90 151.4243 60.0020 32.0000 1.9818 1.9824 417.4377 417.6017 0.0247 -1.0000 -1.0000 1606270 1583205410.00 151.4225 60.0019 32.0000 1.9817 1.9823 417.3926 417.5560 0.0245 -1.0000 -1.0000 1606333 1583205410.10 151.4078 60.0015 32.0000 1.9813 1.9819 417.5165 417.6795 0.0245 -1.0000 -1.0000 1606411 1583205410.20 151.4078 60.0015 32.0000 1.9805 1.9812 417.5813 417.7443 0.0245 -1.0000 -1.0000 1606473 1583205410.30 151.4078 60.0015 32.0000 1.9808 1.9815 417.4601 417.6227 0.0244 -1.0000 -1.0000 1606536 1583205410.40 151.4078 60.0015 32.0000 1.9811 1.9817 417.4240 417.5873 0.0246 -1.0000 -1.0000 1606614 1583205410.50 151.4078 60.0015 32.0000 1.9810 1.9816 417.5216 417.6855 0.0246 -1.0000 -1.0000 1606676 1583205410.60 151.4078 60.0015 32.0000 1.9799 1.9805 417.6637 417.8276 0.0246 -1.0000 -1.0000 1606739 1583205410.70 151.4284 60.0015 32.0000 1.9807 1.9814 417.5365 417.7005 0.0247 -1.0000 -1.0000 1606802 1583205410.80 151.5690 60.0015 32.0000 1.9817 1.9823 417.5778 417.7410 0.0245 -1.0000 -1.0000 1606864 1583205410.90 151.5690 60.0015 32.0000 1.9812 1.9819 417.4263 417.5895 0.0245 -1.0000 -1.0000 1606926 1583205411.00 151.5690 60.0015 32.0000 1.9816 1.9823 417.4930 417.6572 0.0248 -1.0000 -1.0000 1607005 1583205411.10 151.5690 60.0015 32.0000 1.9802 1.9809 417.5807 417.7436 0.0245 -1.0000 -1.0000 1607067 1583205411.20 151.5690 60.0015 32.0000 1.9803 1.9809 417.6376 417.8009 0.0245 -1.0000 -1.0000 1607583 1583205411.30 151.5690 60.0015 32.0000 1.9801 1.9807 417.6401 417.8035 0.0245 -1.0000 -1.0000 1607645 1583205411.40 151.5690 60.0015 32.0000 1.9805 1.9811 417.5018 417.6653 0.0246 -1.0000 -1.0000 1607708 1583205411.50 151.5690 60.0015 32.0000 1.9812 1.9819 417.4259 417.5895 0.0245 -1.0000 -1.0000 1607786 1583205411.60 151.5690 60.0015 32.0000 1.9806 1.9812 417.6109 417.7732 0.0244 -1.0000 -1.0000 1607848 1583205411.70 151.5690 60.0015 32.0000 1.9804 1.9810 417.6033 417.7657 0.0243 -1.0000 -1.0000 1608020 1583205411.80 151.5590 60.0015 32.0000 1.9806 1.9812 417.5443 417.7059 0.0244 -1.0000 -1.0000 1608098 1583205411.90 151.5049 60.0015 32.0000 1.9813 1.9819 417.4735 417.6363 0.0244 -1.0000 -1.0000 1608161 1583205412.00 151.5049 60.0015 32.0000 1.9809 1.9815 417.4139 417.5759 0.0244 -1.0000 -1.0000 1608223 1583205412.10 151.5049 60.0015 32.0000 1.9810 1.9817 417.4260 417.5886 0.0245 -1.0000 -1.0000 1608301 1583205412.20 151.5049 60.0015 32.0000 1.9809 1.9815 417.5274 417.6908 0.0245 -1.0000 -1.0000 1608364 1583205412.30 151.5049 60.0015 32.0000 1.9809 1.9815 417.5606 417.7224 0.0242 -1.0000 -1.0000 1608536 1583205412.40 151.5654 60.0015 32.0000 1.9806 1.9812 417.5442 417.7060 0.0243 -1.0000 -1.0000 1608614 1583205412.50 151.5654 60.0015 32.0000 1.9800 1.9806 417.6025 417.7654 0.0246 -1.0000 -1.0000 1608676 1583205412.60 151.5654 60.0015 32.0000 1.9807 1.9814 417.4694 417.6329 0.0245 -1.0000 -1.0000 1608739 1583205412.70 151.5654 60.0015 32.0000 1.9812 1.9818 417.3757 417.5387 0.0245 -1.0000 -1.0000 1608817 1583205412.80 151.5654 60.0015 32.0000 1.9814 1.9820 417.5216 417.6848 0.0245 -1.0000 -1.0000 1608880 1583205412.90 151.5654 60.0015 32.0000 1.9798 1.9804 417.5857 417.7480 0.0244 -1.0000 -1.0000 1608926 1583205413.00 151.5161 60.0015 32.0000 1.9805 1.9811 417.6572 417.8199 0.0245 -1.0000 -1.0000 1609005 1583205413.10 151.4685 60.0015 32.0000 1.9811 1.9817 417.6184 417.7815 0.0245 -1.0000 -1.0000 1609067 1583205413.20 151.4685 60.0015 32.0000 1.9817 1.9823 417.5859 417.7486 0.0244 -1.0000 -1.0000 1609145 1583205413.30 151.4685 60.0015 32.0000 1.9811 1.9817 417.4479 417.6097 0.0243 -1.0000 -1.0000 1609317 1583205413.40 151.4685 60.0015 32.0000 1.9813 1.9819 417.3623 417.5251 0.0244 -1.0000 -1.0000 1609380 1583205413.50 151.4685 60.0015 32.0000 1.9810 1.9817 417.3763 417.5386 0.0244 -1.0000 -1.0000 1609458 1583205413.60 151.4789 60.0015 32.0000 1.9805 1.9811 417.5852 417.7474 0.0244 -1.0000 -1.0000 1609520 1583205413.70 151.4789 60.0015 32.0000 1.9804 1.9810 417.5739 417.7369 0.0245 -1.0000 -1.0000 1609598 1583205413.80 151.4789 60.0015 32.0000 1.9821 1.9827 417.5530 417.7156 0.0244 -1.0000 -1.0000 1609786 1583205413.90 151.4789 60.0015 32.0000 1.9819 1.9825 417.4325 417.5955 0.0245 -1.0000 -1.0000 1609848 1583205414.00 151.4789 60.0015 32.0000 1.9816 1.9822 417.4996 417.6625 0.0244 -1.0000 -1.0000 1609911 1583205414.10 151.5908 60.0015 32.0000 1.9816 1.9822 417.6299 417.7924 0.0245 -1.0000 -1.0000 1609973 1583205414.20 151.6114 60.0015 32.0000 1.9815 1.9821 417.6716 417.8342 0.0244 -1.0000 -1.0000 1610036 1583205414.30 151.6114 60.0015 32.0000 1.9810 1.9816 417.7183 417.8794 0.0242 -1.0000 -1.0000 1610364 1583205414.40 151.6114 60.0015 32.0000 1.9825 1.9832 417.7683 417.9298 0.0243 -1.0000 -1.0000 1610442 1583205414.50 151.6114 60.0015 32.0000 1.9826 1.9832 417.5977 417.7600 0.0244 -1.0000 -1.0000 1610505 1583205414.60 151.6156 60.0017 32.0000 1.9821 1.9827 417.5539 417.7165 0.0244 -1.0000 -1.0000 1610567 1583205414.70 151.6484 60.0032 32.0000 1.9817 1.9823 417.5585 417.7204 0.0244 -1.0000 -1.0000 1610630 1583205414.80 151.6484 60.0032 32.0000 1.9812 1.9818 417.7034 417.8660 0.0244 -1.0000 -1.0000 1611020 1583205414.90 151.6484 60.0032 32.0000 1.9813 1.9819 417.7628 417.9254 0.0244 -1.0000 -1.0000 1611083 1583205415.00 151.6484 60.0032 32.0000 1.9821 1.9827 417.5576 417.7204 0.0244 -1.0000 -1.0000 1611161 1583205415.10 151.6484 60.0032 32.0000 1.9817 1.9823 417.4534 417.6149 0.0243 -1.0000 -1.0000 1611223 1583205415.20 151.5611 60.0032 32.0000 1.9819 1.9825 417.4833 417.6451 0.0243 -1.0000 -1.0000 1611302 1583205415.30 151.5611 60.0032 32.0000 1.9814 1.9820 417.5650 417.7275 0.0244 -1.0000 -1.0000 1611645 1583205415.40 151.5611 60.0032 32.0000 1.9818 1.9824 417.6010 417.7629 0.0243 -1.0000 -1.0000 1611708 1583205415.50 151.5611 60.0032 32.0000 1.9809 1.9816 417.7324 417.8944 0.0243 -1.0000 -1.0000 1611770 1583205415.60 151.5611 60.0032 32.0000 1.9808 1.9815 417.5693 417.7318 0.0244 -1.0000 -1.0000 1611833 1583205415.70 151.5611 60.0032 32.0000 1.9818 1.9824 417.5053 417.6676 0.0244 -1.0000 -1.0000 1611895 1583205415.80 151.5611 60.0032 32.0000 1.9819 1.9825 417.4485 417.6115 0.0245 -1.0000 -1.0000 1611973 1583205415.90 151.5742 60.0032 32.0000 1.9810 1.9816 417.5331 417.6953 0.0244 -1.0000 -1.0000 1612114 1583205416.00 151.5742 60.0032 32.0000 1.9808 1.9815 417.6378 417.7999 0.0244 -1.0000 -1.0000 1612176 1583205416.10 151.5742 60.0032 32.0000 1.9810 1.9816 417.5426 417.7054 0.0245 -1.0000 -1.0000 1612255 1583205416.20 151.5742 60.0032 32.0000 1.9810 1.9816 417.4301 417.5922 0.0242 -1.0000 -1.0000 1612317 1583205416.30 151.5159 60.0032 32.0000 1.9811 1.9818 417.3852 417.5471 0.0243 -1.0000 -1.0000 1612380 1583205416.40 151.5159 60.0032 32.0000 1.9810 1.9817 417.6450 417.8066 0.0243 -1.0000 -1.0000 1612505 1583205416.50 151.5159 60.0032 32.0000 1.9808 1.9814 417.6141 417.7762 0.0244 -1.0000 -1.0000 1612567 1583205416.60 151.5159 60.0032 32.0000 1.9803 1.9810 417.6533 417.8145 0.0242 -1.0000 -1.0000 1612630 1583205416.70 151.5159 60.0032 32.0000 1.9810 1.9816 417.5532 417.7151 0.0243 -1.0000 -1.0000 1612708 1583205416.80 151.4636 60.0032 32.0000 1.9808 1.9814 417.3662 417.5284 0.0244 -1.0000 -1.0000 1612770 1583205416.90 151.4600 60.0032 32.0000 1.9806 1.9813 417.4528 417.6140 0.0242 -1.0000 -1.0000 1612880 1583205417.00 151.4600 60.0032 32.0000 1.9797 1.9804 417.6198 417.7815 0.0243 -1.0000 -1.0000 1612942 1583205417.10 151.4600 60.0032 32.0000 1.9799 1.9805 417.5147 417.6768 0.0244 -1.0000 -1.0000 1613005 1583205417.20 151.4600 60.0032 32.0000 1.9813 1.9819 417.3800 417.5416 0.0242 -1.0000 -1.0000 1613083 1583205417.30 151.4628 60.0032 32.0000 1.9810 1.9816 417.4322 417.5939 0.0243 -1.0000 -1.0000 1613145 1583205417.40 151.5141 60.0032 32.0000 1.9807 1.9814 417.4599 417.6196 0.0241 -1.0000 -1.0000 1613426 1583205417.50 151.5141 60.0032 32.0000 1.9808 1.9814 417.6029 417.7636 0.0242 -1.0000 -1.0000 1613505 1583205417.60 151.5141 60.0032 32.0000 1.9811 1.9818 417.6315 417.7939 0.0245 -1.0000 -1.0000 1613567 1583205417.70 151.5141 60.0032 32.0000 1.9809 1.9816 417.5550 417.7175 0.0244 -1.0000 -1.0000 1613630 1583205417.80 151.5141 60.0032 32.0000 1.9813 1.9819 417.4952 417.6572 0.0244 -1.0000 -1.0000 1613708 1583205417.90 151.4278 60.0032 32.0000 1.9814 1.9821 417.4898 417.6518 0.0243 -1.0000 -1.0000 1614020 1583205418.00 151.4278 60.0032 32.0000 1.9811 1.9818 417.5912 417.7517 0.0242 -1.0000 -1.0000 1614130 1583205418.10 151.4278 60.0032 32.0000 1.9804 1.9811 417.5701 417.7311 0.0241 -1.0000 -1.0000 1614270 1583205418.20 151.4278 60.0032 32.0000 1.9799 1.9805 417.6224 417.7829 0.0241 -1.0000 -1.0000 1614333 1583205418.30 151.4278 60.0032 32.0000 1.9808 1.9815 417.4189 417.5805 0.0243 -1.0000 -1.0000 1614395 1583205418.40 151.4309 60.0032 32.0000 1.9816 1.9822 417.4503 417.6120 0.0243 -1.0000 -1.0000 1614786 1583205418.50 151.4398 60.0032 32.0000 1.9811 1.9817 417.5106 417.6721 0.0243 -1.0000 -1.0000 1614848 1583205418.60 151.4398 60.0032 32.0000 1.9805 1.9811 417.5343 417.6951 0.0241 -1.0000 -1.0000 1614911 1583205418.70 151.4398 60.0032 32.0000 1.9807 1.9813 417.6262 417.7868 0.0242 -1.0000 -1.0000 1614973 1583205418.80 151.4398 60.0032 32.0000 1.9809 1.9815 417.6129 417.7749 0.0244 -1.0000 -1.0000 1615036 1583205418.90 151.4398 60.0032 32.0000 1.9816 1.9822 417.4704 417.6319 0.0243 -1.0000 -1.0000 1615098 1583205419.00 151.3834 60.0032 32.0000 1.9812 1.9819 417.4680 417.6302 0.0244 -1.0000 -1.0000 1615176 1583205419.10 151.3834 60.0032 32.0000 1.9808 1.9814 417.5226 417.6847 0.0244 -1.0000 -1.0000 1615239 1583205419.20 151.3834 60.0032 32.0000 1.9811 1.9817 417.5246 417.6857 0.0241 -1.0000 -1.0000 1615317 1583205419.30 151.3834 60.0032 32.0000 1.9809 1.9815 417.6226 417.7848 0.0243 -1.0000 -1.0000 1615380 1583205419.40 151.3834 60.0032 32.0000 1.9802 1.9809 417.6095 417.7710 0.0242 -1.0000 -1.0000 1615442 1583205419.50 151.3834 60.0032 32.0000 1.9817 1.9824 417.5506 417.7123 0.0244 -1.0000 -1.0000 1615505 1583205419.60 151.4237 60.0032 32.0000 1.9815 1.9821 417.5110 417.6732 0.0244 -1.0000 -1.0000 1615567 1583205419.70 151.5044 60.0032 32.0000 1.9814 1.9820 417.4482 417.6104 0.0243 -1.0000 -1.0000 1615645 1583205419.80 151.5044 60.0032 32.0000 1.9807 1.9813 417.6213 417.7838 0.0244 -1.0000 -1.0000 1615708 1583205419.90 151.5044 60.0032 32.0000 1.9812 1.9818 417.7213 417.8831 0.0243 -1.0000 -1.0000 1615770 1583205420.00 151.5044 60.0032 32.0000 1.9813 1.9819 417.6706 417.8315 0.0242 -1.0000 -1.0000 1615848 1583205420.10 151.4775 60.0036 32.0000 1.9814 1.9820 417.4892 417.6512 0.0243 -1.0000 -1.0000 1615926 1583205420.20 151.4775 60.0036 32.0000 1.9815 1.9822 417.4797 417.6418 0.0244 -1.0000 -1.0000 1615989 1583205420.30 151.4775 60.0036 32.0000 1.9807 1.9813 417.6073 417.7692 0.0244 -1.0000 -1.0000 1616051 1583205420.40 151.4775 60.0036 32.0000 1.9809 1.9815 417.6776 417.8400 0.0243 -1.0000 -1.0000 1616114 1583205420.50 151.4775 60.0036 32.0000 1.9805 1.9811 417.6430 417.8049 0.0243 -1.0000 -1.0000 1616364 1583205420.60 151.4843 60.0036 32.0000 1.9810 1.9817 417.4953 417.6571 0.0243 -1.0000 -1.0000 1616426 1583205420.70 151.5704 60.0036 32.0000 1.9808 1.9814 417.6000 417.7622 0.0244 -1.0000 -1.0000 1616505 1583205420.80 151.5704 60.0036 32.0000 1.9805 1.9812 417.5713 417.7333 0.0243 -1.0000 -1.0000 1616567 1583205420.90 151.5704 60.0036 32.0000 1.9798 1.9805 417.6669 417.8287 0.0242 -1.0000 -1.0000 1616630 1583205421.00 151.5704 60.0036 32.0000 1.9809 1.9816 417.5719 417.7338 0.0243 -1.0000 -1.0000 1617520 1583205421.10 151.5704 60.0036 32.0000 1.9816 1.9823 417.4771 417.6393 0.0244 -1.0000 -1.0000 1617583 1583205421.20 151.5433 60.0036 32.0000 1.9813 1.9819 417.4695 417.6314 0.0243 -1.0000 -1.0000 1617661 1583205421.30 151.5358 60.0036 32.0000 1.9803 1.9809 417.5907 417.7522 0.0243 -1.0000 -1.0000 1617723 1583205421.40 151.5358 60.0036 32.0000 1.9800 1.9807 417.5845 417.7462 0.0243 -1.0000 -1.0000 1617786 1583205421.50 151.5358 60.0036 32.0000 1.9805 1.9811 417.5428 417.7040 0.0243 -1.0000 -1.0000 1617864 1583205421.60 151.5358 60.0036 32.0000 1.9811 1.9817 417.4997 417.6615 0.0243 -1.0000 -1.0000 1617926 1583205421.70 151.5358 60.0036 32.0000 1.9811 1.9817 417.4114 417.5724 0.0243 -1.0000 -1.0000 1617989 1583205421.80 151.5508 60.0036 32.0000 1.9805 1.9811 417.6634 417.8257 0.0243 -1.0000 -1.0000 1618067 1583205421.90 151.5508 60.0036 32.0000 1.9794 1.9801 417.6397 417.8012 0.0243 -1.0000 -1.0000 1618130 1583205422.00 151.5508 60.0036 32.0000 1.9803 1.9809 417.7180 417.8802 0.0244 -1.0000 -1.0000 1618192 1583205422.10 151.5508 60.0036 32.0000 1.9815 1.9822 417.6265 417.7882 0.0243 -1.0000 -1.0000 1618255 1583205422.20 151.5508 60.0036 32.0000 1.9812 1.9818 417.5076 417.6693 0.0243 -1.0000 -1.0000 1618317 1583205422.30 151.4857 60.0036 32.0000 1.9819 1.9826 417.4300 417.5929 0.0245 -1.0000 -1.0000 1618380 1583205422.40 151.4806 60.0036 32.0000 1.9818 1.9824 417.5099 417.6725 0.0244 -1.0000 -1.0000 1618458 1583205422.50 151.4806 60.0036 32.0000 1.9810 1.9816 417.5548 417.7167 0.0244 -1.0000 -1.0000 1618614 1583205422.60 151.5010 60.0036 32.0000 1.9809 1.9815 417.6836 417.8454 0.0243 -1.0000 -1.0000 1618676 1583205422.70 151.4551 60.0036 32.0000 1.9810 1.9817 417.6072 417.7689 0.0243 -1.0000 -1.0000 1618755 1583205422.80 151.4551 60.0036 32.0000 1.9805 1.9812 417.5646 417.7265 0.0243 -1.0000 -1.0000 1618817 1583205422.90 151.4551 60.0036 32.0000 1.9819 1.9825 417.6110 417.7724 0.0242 -1.0000 -1.0000 1618880 1583205423.00 151.4551 60.0036 32.0000 1.9816 1.9823 417.5982 417.7598 0.0243 -1.0000 -1.0000 1619130 1583205423.10 151.4551 60.0036 32.0000 1.9813 1.9819 417.7007 417.8620 0.0243 -1.0000 -1.0000 1619192 1583205423.20 151.4551 60.0036 32.0000 1.9799 1.9805 417.6192 417.7806 0.0242 -1.0000 -1.0000 1619270 1583205423.30 151.4551 60.0036 32.0000 1.9813 1.9819 417.4130 417.5750 0.0244 -1.0000 -1.0000 1619317 1583205423.40 151.4309 60.0036 32.0000 1.9822 1.9829 417.3833 417.5442 0.0242 -1.0000 -1.0000 1619380 1583205423.50 151.4309 60.0036 32.0000 1.9822 1.9828 417.4921 417.6528 0.0241 -1.0000 -1.0000 1619458 1583205423.60 151.4309 60.0036 32.0000 1.9813 1.9819 417.5234 417.6853 0.0244 -1.0000 -1.0000 1619801 1583205423.70 151.4309 60.0036 32.0000 1.9808 1.9815 417.7034 417.8642 0.0242 -1.0000 -1.0000 1619864 1583205423.80 151.4309 60.0036 32.0000 1.9806 1.9812 417.5675 417.7292 0.0243 -1.0000 -1.0000 1619942 1583205423.90 151.4369 60.0036 32.0000 1.9809 1.9815 417.6125 417.7740 0.0242 -1.0000 -1.0000 1620005 1583205424.00 151.5005 60.0036 32.0000 1.9812 1.9818 417.5610 417.7229 0.0243 -1.0000 -1.0000 1620067 1583205424.10 151.5005 60.0036 32.0000 1.9812 1.9818 417.5245 417.6856 0.0242 -1.0000 -1.0000 1620411 1583205424.20 151.5005 60.0036 32.0000 1.9802 1.9808 417.7134 417.8749 0.0243 -1.0000 -1.0000 1620473 1583205424.30 151.5005 60.0036 32.0000 1.9803 1.9810 417.6881 417.8496 0.0243 -1.0000 -1.0000 1620536 1583205424.40 151.5005 60.0036 32.0000 1.9812 1.9818 417.5955 417.7572 0.0243 -1.0000 -1.0000 1620614 1583205424.50 151.5252 60.0036 32.0000 1.9820 1.9827 417.4464 417.6083 0.0243 -1.0000 -1.0000 1620676 1583205424.60 151.5252 60.0036 32.0000 1.9818 1.9824 417.4164 417.5775 0.0242 -1.0000 -1.0000 1620848 1583205424.70 151.5252 60.0036 32.0000 1.9813 1.9819 417.4334 417.5949 0.0243 -1.0000 -1.0000 1620926 1583205424.80 151.5252 60.0036 32.0000 1.9808 1.9814 417.5662 417.7268 0.0241 -1.0000 -1.0000 1620989 1583205424.90 151.5252 60.0036 32.0000 1.9805 1.9811 417.6619 417.8235 0.0244 -1.0000 -1.0000 1621051 1583205425.00 151.5252 60.0036 32.0000 1.9811 1.9818 417.6056 417.7669 0.0242 -1.0000 -1.0000 1621130 1583205425.10 151.5252 60.0036 32.0000 1.9806 1.9813 417.4656 417.6261 0.0242 -1.0000 -1.0000 1621333 1583205425.20 151.5747 60.0028 32.0000 1.9808 1.9814 417.5465 417.7080 0.0243 -1.0000 -1.0000 1621395 1583205425.30 151.5747 60.0028 32.0000 1.9801 1.9808 417.6211 417.7821 0.0242 -1.0000 -1.0000 1621458 1583205425.40 151.5747 60.0028 32.0000 1.9807 1.9814 417.6433 417.8048 0.0242 -1.0000 -1.0000 1621520 1583205425.50 151.5747 60.0028 32.0000 1.9813 1.9819 417.4952 417.6563 0.0242 -1.0000 -1.0000 1621598 1583205425.60 151.5327 60.0028 32.0000 1.9808 1.9814 417.3907 417.5517 0.0242 -1.0000 -1.0000 1621661 1583205425.70 151.5275 60.0028 32.0000 1.9805 1.9811 417.4849 417.6464 0.0242 -1.0000 -1.0000 1621723 1583205425.80 151.5275 60.0028 32.0000 1.9802 1.9809 417.5347 417.6948 0.0241 -1.0000 -1.0000 1621801 1583205425.90 151.5275 60.0028 32.0000 1.9804 1.9810 417.6090 417.7709 0.0244 -1.0000 -1.0000 1621864 1583205426.00 151.5275 60.0028 32.0000 1.9810 1.9817 417.4997 417.6615 0.0243 -1.0000 -1.0000 1621926 1583205426.10 151.5275 60.0028 32.0000 1.9815 1.9821 417.3677 417.5297 0.0243 -1.0000 -1.0000 1622802 1583205426.20 151.4982 60.0028 32.0000 1.9810 1.9816 417.4148 417.5757 0.0241 -1.0000 -1.0000 1622864 1583205426.30 151.4982 60.0028 32.0000 1.9810 1.9816 417.5405 417.7014 0.0242 -1.0000 -1.0000 1622926 1583205426.40 151.4982 60.0028 32.0000 1.9805 1.9812 417.5459 417.7080 0.0243 -1.0000 -1.0000 1623005 1583205426.50 151.4982 60.0028 32.0000 1.9805 1.9811 417.3887 417.5499 0.0242 -1.0000 -1.0000 1623067 1583205426.60 151.4982 60.0028 32.0000 1.9810 1.9816 417.3348 417.4952 0.0241 -1.0000 -1.0000 1623130 1583205426.70 151.4998 60.0028 32.0000 1.9805 1.9811 417.4284 417.5905 0.0243 -1.0000 -1.0000 1623208 1583205426.80 151.5431 60.0028 32.0000 1.9800 1.9806 417.5042 417.6664 0.0244 -1.0000 -1.0000 1623270 1583205426.90 151.5431 60.0028 32.0000 1.9805 1.9811 417.6117 417.7732 0.0241 -1.0000 -1.0000 1623333 1583205427.00 151.5431 60.0028 32.0000 1.9805 1.9811 417.5800 417.7417 0.0243 -1.0000 -1.0000 1623411 1583205427.10 151.5431 60.0028 32.0000 1.9812 1.9819 417.4745 417.6351 0.0241 -1.0000 -1.0000 1623473 1583205427.20 151.5431 60.0028 32.0000 1.9812 1.9818 417.3979 417.5593 0.0243 -1.0000 -1.0000 1623536 1583205427.30 151.4153 60.0028 32.0000 1.9813 1.9819 417.3709 417.5323 0.0242 -1.0000 -1.0000 1623598 1583205427.40 151.3788 60.0028 32.0000 1.9803 1.9810 417.4691 417.6297 0.0242 -1.0000 -1.0000 1623661 1583205427.50 151.3788 60.0028 32.0000 1.9797 1.9804 417.5606 417.7222 0.0243 -1.0000 -1.0000 1623739 1583205427.60 151.3788 60.0028 32.0000 1.9814 1.9820 417.3808 417.5417 0.0241 -1.0000 -1.0000 1623801 1583205427.70 151.3788 60.0028 32.0000 1.9810 1.9816 417.3035 417.4646 0.0243 -1.0000 -1.0000 1623864 1583205427.80 151.3788 60.0028 32.0000 1.9806 1.9813 417.3888 417.5509 0.0243 -1.0000 -1.0000 1623942 1583205427.90 151.3788 60.0028 32.0000 1.9803 1.9809 417.5532 417.7139 0.0242 -1.0000 -1.0000 1624005 1583205428.00 151.3788 60.0028 32.0000 1.9801 1.9807 417.7040 417.8641 0.0241 -1.0000 -1.0000 1624067 1583205428.10 151.3788 60.0028 32.0000 1.9798 1.9805 417.5758 417.7364 0.0241 -1.0000 -1.0000 1624130 1583205428.20 151.3788 60.0028 32.0000 1.9813 1.9819 417.5609 417.7215 0.0242 -1.0000 -1.0000 1624926 1583205428.30 151.3788 60.0028 32.0000 1.9814 1.9820 417.4247 417.5854 0.0242 -1.0000 -1.0000 1624989 1583205428.40 151.3788 60.0028 32.0000 1.9815 1.9821 417.4042 417.5657 0.0243 -1.0000 -1.0000 1625067 1583205428.50 151.4429 60.0028 32.0000 1.9807 1.9813 417.5243 417.6863 0.0244 -1.0000 -1.0000 1625130 1583205428.60 151.4429 60.0028 32.0000 1.9808 1.9814 417.5935 417.7547 0.0242 -1.0000 -1.0000 1625192 1583205428.70 151.4429 60.0028 32.0000 1.9814 1.9820 417.4858 417.6475 0.0243 -1.0000 -1.0000 1625270 1583205428.80 151.4429 60.0028 32.0000 1.9820 1.9826 417.4407 417.6018 0.0242 -1.0000 -1.0000 1625333 1583205428.90 151.4429 60.0028 32.0000 1.9816 1.9822 417.4401 417.6004 0.0241 -1.0000 -1.0000 1625458 1583205429.00 151.4429 60.0028 32.0000 1.9811 1.9818 417.5150 417.6752 0.0241 -1.0000 -1.0000 1625520 1583205429.10 151.4942 60.0028 32.0000 1.9804 1.9810 417.5299 417.6901 0.0241 -1.0000 -1.0000 1625583 1583205429.20 151.4942 60.0028 32.0000 1.9811 1.9817 417.5630 417.7236 0.0241 -1.0000 -1.0000 1625661 1583205429.30 151.4942 60.0028 32.0000 1.9816 1.9823 417.5047 417.6658 0.0242 -1.0000 -1.0000 1625723 1583205429.40 151.4942 60.0028 32.0000 1.9820 1.9826 417.4215 417.5827 0.0242 -1.0000 -1.0000 1625801 1583205429.50 151.4942 60.0028 32.0000 1.9814 1.9820 417.4128 417.5743 0.0243 -1.0000 -1.0000 1625880 1583205429.60 151.4687 60.0023 32.0000 1.9808 1.9814 417.5359 417.6972 0.0242 -1.0000 -1.0000 1625942 1583205429.70 151.4660 60.0022 32.0000 1.9800 1.9807 417.6370 417.7974 0.0241 -1.0000 -1.0000 1626005 1583205429.80 151.4660 60.0022 32.0000 1.9810 1.9816 417.4995 417.6608 0.0242 -1.0000 -1.0000 1626083 1583205429.90 151.4660 60.0022 32.0000 1.9809 1.9815 417.3548 417.5155 0.0241 -1.0000 -1.0000 1626145 1583205430.00 151.4660 60.0022 32.0000 1.9821 1.9827 417.4797 417.6404 0.0242 -1.0000 -1.0000 1626208 1583205430.10 151.4660 60.0022 32.0000 1.9813 1.9819 417.5137 417.6746 0.0242 -1.0000 -1.0000 1626270 1583205430.20 151.4660 60.0022 32.0000 1.9806 1.9812 417.5402 417.7004 0.0241 -1.0000 -1.0000 1626333 1583205430.30 151.4660 60.0022 32.0000 1.9815 1.9821 417.4579 417.6188 0.0243 -1.0000 -1.0000 1626395 1583205430.40 151.4660 60.0022 32.0000 1.9815 1.9821 417.4115 417.5730 0.0243 -1.0000 -1.0000 1626473 1583205430.50 151.4660 60.0022 32.0000 1.9808 1.9814 417.3867 417.5480 0.0242 -1.0000 -1.0000 1626536 1583205430.60 151.4660 60.0022 32.0000 1.9815 1.9822 417.4790 417.6397 0.0242 -1.0000 -1.0000 1626598 1583205430.70 151.5593 60.0022 32.0000 1.9806 1.9813 417.5700 417.7316 0.0243 -1.0000 -1.0000 1626676 1583205430.80 151.5593 60.0022 32.0000 1.9806 1.9812 417.6496 417.8100 0.0241 -1.0000 -1.0000 1627020 1583205430.90 151.5593 60.0022 32.0000 1.9807 1.9813 417.4944 417.6550 0.0242 -1.0000 -1.0000 1627098 1583205431.00 151.5593 60.0022 32.0000 1.9823 1.9829 417.4159 417.5764 0.0241 -1.0000 -1.0000 1627176 1583205431.10 151.5593 60.0022 32.0000 1.9823 1.9830 417.4173 417.5789 0.0243 -1.0000 -1.0000 1627239 1583205431.20 151.5593 60.0022 32.0000 1.9808 1.9815 417.6155 417.7767 0.0242 -1.0000 -1.0000 1627302 1583205431.30 151.7430 60.0022 32.0000 1.9819 1.9825 417.6304 417.7918 0.0241 -1.0000 -1.0000 1627505 1583205431.40 151.7430 60.0022 32.0000 1.9830 1.9836 417.5321 417.6937 0.0242 -1.0000 -1.0000 1627567 1583205431.50 151.7430 60.0022 32.0000 1.9831 1.9838 417.4963 417.6564 0.0241 -1.0000 -1.0000 1627645 1583205431.60 151.7430 60.0022 32.0000 1.9829 1.9835 417.4829 417.6439 0.0241 -1.0000 -1.0000 1627708 1583205431.70 151.7430 60.0022 32.0000 1.9821 1.9828 417.6816 417.8425 0.0242 -1.0000 -1.0000 1627770 1583205431.80 151.7338 60.0022 32.0000 1.9818 1.9825 417.7183 417.8789 0.0242 -1.0000 -1.0000 1627864 1583205431.90 151.6606 60.0022 32.0000 1.9816 1.9822 417.6321 417.7932 0.0241 -1.0000 -1.0000 1628005 1583205432.00 151.6606 60.0022 32.0000 1.9816 1.9822 417.6336 417.7939 0.0241 -1.0000 -1.0000 1628067 1583205432.10 151.6606 60.0022 32.0000 1.9821 1.9827 417.5224 417.6824 0.0240 -1.0000 -1.0000 1628130 1583205432.20 151.6606 60.0022 32.0000 1.9825 1.9831 417.5192 417.6788 0.0241 -1.0000 -1.0000 1628192 1583205432.30 151.6606 60.0022 32.0000 1.9817 1.9824 417.5762 417.7363 0.0241 -1.0000 -1.0000 1628255 1583205432.40 151.5708 60.0022 32.0000 1.9810 1.9816 417.5887 417.7497 0.0241 -1.0000 -1.0000 1628333 1583205432.50 151.5708 60.0022 32.0000 1.9809 1.9815 417.6170 417.7772 0.0241 -1.0000 -1.0000 1628395 1583205432.60 151.5708 60.0022 32.0000 1.9811 1.9818 417.4846 417.6458 0.0243 -1.0000 -1.0000 1628458 1583205432.70 151.5708 60.0022 32.0000 1.9813 1.9819 417.4388 417.5997 0.0242 -1.0000 -1.0000 1628536 1583205432.80 151.5708 60.0022 32.0000 1.9817 1.9823 417.4226 417.5828 0.0241 -1.0000 -1.0000 1628598 1583205432.90 151.5659 60.0022 32.0000 1.9819 1.9825 417.4338 417.5932 0.0239 -1.0000 -1.0000 1629176 1583205433.00 151.4729 60.0022 32.0000 1.9810 1.9816 417.5473 417.7080 0.0241 -1.0000 -1.0000 1629255 1583205433.10 151.4729 60.0022 32.0000 1.9813 1.9819 417.6400 417.8007 0.0241 -1.0000 -1.0000 1629317 1583205433.20 151.4729 60.0022 32.0000 1.9804 1.9810 417.5910 417.7521 0.0243 -1.0000 -1.0000 1629380 1583205433.30 151.4729 60.0022 32.0000 1.9812 1.9818 417.4346 417.5949 0.0241 -1.0000 -1.0000 1629442 1583205433.40 151.4729 60.0022 32.0000 1.9816 1.9822 417.4240 417.5847 0.0241 -1.0000 -1.0000 1629630 1583205433.50 151.4657 60.0022 32.0000 1.9805 1.9811 417.5777 417.7378 0.0240 -1.0000 -1.0000 1629692 1583205433.60 151.4653 60.0022 32.0000 1.9805 1.9811 417.5294 417.6892 0.0240 -1.0000 -1.0000 1629755 1583205433.70 151.4653 60.0022 32.0000 1.9811 1.9817 417.4445 417.6047 0.0241 -1.0000 -1.0000 1629817 1583205433.80 151.4653 60.0022 32.0000 1.9820 1.9826 417.4024 417.5625 0.0241 -1.0000 -1.0000 1629895 1583205433.90 151.4653 60.0022 32.0000 1.9810 1.9816 417.4202 417.5802 0.0241 -1.0000 -1.0000 1629958 1583205434.00 151.4653 60.0022 32.0000 1.9818 1.9824 417.5100 417.6703 0.0241 -1.0000 -1.0000 1630020 1583205434.10 151.4674 60.0022 32.0000 1.9808 1.9814 417.5775 417.7375 0.0241 -1.0000 -1.0000 1630098 1583205434.20 151.4913 60.0022 32.0000 1.9808 1.9814 417.6153 417.7763 0.0243 -1.0000 -1.0000 1630161 1583205434.30 151.4913 60.0022 32.0000 1.9813 1.9820 417.4949 417.6566 0.0243 -1.0000 -1.0000 1630223 1583205434.40 151.4913 60.0022 32.0000 1.9820 1.9826 417.3860 417.5461 0.0241 -1.0000 -1.0000 1630411 1583205434.50 151.4913 60.0022 32.0000 1.9814 1.9821 417.5603 417.7212 0.0242 -1.0000 -1.0000 1630473 1583205434.60 151.4913 60.0022 32.0000 1.9808 1.9814 417.6239 417.7850 0.0242 -1.0000 -1.0000 1630536 1583205434.70 151.4811 60.0025 32.0000 1.9812 1.9818 417.6180 417.7793 0.0242 -1.0000 -1.0000 1630614 1583205434.80 151.4811 60.0025 32.0000 1.9818 1.9824 417.5712 417.7328 0.0242 -1.0000 -1.0000 1630676 1583205434.90 151.4811 60.0025 32.0000 1.9814 1.9820 417.5340 417.6958 0.0243 -1.0000 -1.0000 1630739 1583205435.00 151.4811 60.0025 32.0000 1.9822 1.9829 417.5698 417.7299 0.0239 -1.0000 -1.0000 1630864 1583205435.10 151.4811 60.0025 32.0000 1.9817 1.9824 417.6123 417.7727 0.0241 -1.0000 -1.0000 1630926 1583205435.20 151.4686 60.0025 32.0000 1.9807 1.9813 417.6797 417.8398 0.0240 -1.0000 -1.0000 1631005 1583205435.30 151.4396 60.0025 32.0000 1.9819 1.9825 417.5408 417.7011 0.0241 -1.0000 -1.0000 1631067 1583205435.40 151.4396 60.0025 32.0000 1.9818 1.9824 417.4327 417.5913 0.0239 -1.0000 -1.0000 1631130 1583205435.50 151.4396 60.0025 32.0000 1.9809 1.9815 417.3594 417.5204 0.0241 -1.0000 -1.0000 1631364 1583205435.60 151.4396 60.0025 32.0000 1.9810 1.9816 417.4948 417.6549 0.0241 -1.0000 -1.0000 1631426 1583205435.70 151.4396 60.0025 32.0000 1.9809 1.9815 417.4684 417.6287 0.0241 -1.0000 -1.0000 1631489 1583205435.80 151.5327 60.0025 32.0000 1.9819 1.9825 417.3124 417.4717 0.0240 -1.0000 -1.0000 1631567 1583205435.90 151.5327 60.0025 32.0000 1.9818 1.9824 417.3706 417.5316 0.0242 -1.0000 -1.0000 1631630 1583205436.00 151.5327 60.0025 32.0000 1.9810 1.9816 417.4811 417.6418 0.0241 -1.0000 -1.0000 1632114 1583205436.10 151.5327 60.0025 32.0000 1.9806 1.9812 417.5244 417.6840 0.0240 -1.0000 -1.0000 1632176 1583205436.20 151.5327 60.0025 32.0000 1.9803 1.9810 417.6352 417.7962 0.0242 -1.0000 -1.0000 1632239 1583205436.30 151.5441 60.0025 32.0000 1.9814 1.9820 417.5990 417.7594 0.0241 -1.0000 -1.0000 1632301 1583205436.40 151.5605 60.0025 32.0000 1.9815 1.9821 417.4224 417.5824 0.0241 -1.0000 -1.0000 1632380 1583205436.50 151.5605 60.0025 32.0000 1.9815 1.9821 417.3404 417.5003 0.0240 -1.0000 -1.0000 1632630 1583205436.60 151.5605 60.0025 32.0000 1.9809 1.9815 417.3500 417.5093 0.0239 -1.0000 -1.0000 1632692 1583205436.70 151.5605 60.0025 32.0000 1.9817 1.9823 417.4693 417.6297 0.0241 -1.0000 -1.0000 1632770 1583205436.80 151.5605 60.0025 32.0000 1.9811 1.9817 417.5276 417.6874 0.0240 -1.0000 -1.0000 1632833 1583205436.90 151.5605 60.0025 32.0000 1.9812 1.9818 417.4480 417.6077 0.0240 -1.0000 -1.0000 1632895 1583205437.00 151.5605 60.0025 32.0000 1.9819 1.9825 417.3893 417.5487 0.0239 -1.0000 -1.0000 1633098 1583205437.10 151.5605 60.0025 32.0000 1.9812 1.9818 417.4431 417.6025 0.0241 -1.0000 -1.0000 1633145 1583205437.20 151.5605 60.0025 32.0000 1.9808 1.9814 417.5642 417.7239 0.0240 -1.0000 -1.0000 1633223 1583205437.30 151.5304 60.0025 32.0000 1.9809 1.9815 417.6192 417.7793 0.0241 -1.0000 -1.0000 1633286 1583205437.40 151.5304 60.0025 32.0000 1.9811 1.9817 417.5533 417.7132 0.0240 -1.0000 -1.0000 1633348 1583205437.50 151.5302 60.0025 32.0000 1.9817 1.9823 417.5184 417.6777 0.0240 -1.0000 -1.0000 1633614 1583205437.60 151.5302 60.0025 32.0000 1.9812 1.9818 417.4093 417.5695 0.0241 -1.0000 -1.0000 1633676 1583205437.70 151.5302 60.0025 32.0000 1.9811 1.9818 417.4982 417.6581 0.0240 -1.0000 -1.0000 1633755 1583205437.80 151.5302 60.0025 32.0000 1.9815 1.9821 417.6670 417.8263 0.0240 -1.0000 -1.0000 1633833 1583205437.90 151.5302 60.0025 32.0000 1.9810 1.9816 417.5517 417.7129 0.0242 -1.0000 -1.0000 1633880 1583205438.00 151.5392 60.0025 32.0000 1.9814 1.9820 417.4717 417.6324 0.0241 -1.0000 -1.0000 1634114 1583205438.10 151.5392 60.0025 32.0000 1.9817 1.9823 417.4539 417.6138 0.0240 -1.0000 -1.0000 1634192 1583205438.20 151.5392 60.0025 32.0000 1.9808 1.9815 417.6305 417.7908 0.0241 -1.0000 -1.0000 1634255 1583205438.30 151.5392 60.0025 32.0000 1.9810 1.9817 417.5641 417.7239 0.0240 -1.0000 -1.0000 1634317 1583205438.40 151.5392 60.0025 32.0000 1.9809 1.9816 417.4758 417.6355 0.0240 -1.0000 -1.0000 1634395 1583205438.50 151.5654 60.0025 32.0000 1.9820 1.9826 417.3368 417.4973 0.0241 -1.0000 -1.0000 1634458 1583205438.60 151.5828 60.0025 32.0000 1.9818 1.9824 417.4516 417.6112 0.0241 -1.0000 -1.0000 1634520 1583205438.70 151.5828 60.0025 32.0000 1.9810 1.9817 417.5283 417.6887 0.0241 -1.0000 -1.0000 1634598 1583205438.80 151.5828 60.0025 32.0000 1.9810 1.9817 417.6970 417.8565 0.0239 -1.0000 -1.0000 1634661 1583205438.90 151.5828 60.0025 32.0000 1.9817 1.9823 417.5763 417.7370 0.0243 -1.0000 -1.0000 1634723 1583205439.00 151.5828 60.0025 32.0000 1.9816 1.9823 417.4095 417.5721 0.0244 -1.0000 -1.0000 1635130 1583205439.10 151.4752 60.0025 32.0000 1.9810 1.9816 417.4715 417.6327 0.0242 -1.0000 -1.0000 1635192 1583205439.20 151.4752 60.0025 32.0000 1.9806 1.9812 417.6519 417.8123 0.0241 -1.0000 -1.0000 1635255 1583205439.30 151.4752 60.0025 32.0000 1.9811 1.9818 417.6136 417.7742 0.0241 -1.0000 -1.0000 1635317 1583205439.40 151.4752 60.0025 32.0000 1.9815 1.9821 417.4839 417.6443 0.0241 -1.0000 -1.0000 1635380 1583205439.50 151.4752 60.0025 32.0000 1.9819 1.9825 417.3973 417.5573 0.0240 -1.0000 -1.0000 1635458 1583205439.60 151.4685 60.0028 32.0000 1.9816 1.9822 417.4277 417.5870 0.0240 -1.0000 -1.0000 1635520 1583205439.70 151.4685 60.0028 32.0000 1.9808 1.9814 417.5871 417.7472 0.0241 -1.0000 -1.0000 1635583 1583205439.80 151.4685 60.0028 32.0000 1.9802 1.9808 417.6121 417.7731 0.0242 -1.0000 -1.0000 1635661 1583205439.90 151.4685 60.0028 32.0000 1.9815 1.9821 417.5466 417.7059 0.0240 -1.0000 -1.0000 1635723 1583205440.00 151.4685 60.0028 32.0000 1.9827 1.9834 417.4014 417.5621 0.0241 -1.0000 -1.0000 1635786 1583205440.10 151.4685 60.0028 32.0000 1.9814 1.9820 417.4348 417.5946 0.0240 -1.0000 -1.0000 1636130 1583205440.20 151.4685 60.0028 32.0000 1.9815 1.9822 417.4871 417.6472 0.0241 -1.0000 -1.0000 1636192 1583205440.30 151.4680 60.0028 32.0000 1.9815 1.9822 417.5589 417.7193 0.0240 -1.0000 -1.0000 1636255 1583205440.40 151.4680 60.0028 32.0000 1.9817 1.9823 417.3796 417.5395 0.0242 -1.0000 -1.0000 1636317 1583205440.50 151.4680 60.0028 32.0000 1.9816 1.9823 417.4538 417.6141 0.0240 -1.0000 -1.0000 1636380 1583205440.60 151.4680 60.0028 32.0000 1.9811 1.9817 417.4939 417.6537 0.0240 -1.0000 -1.0000 1636505 1583205440.70 151.4680 60.0028 32.0000 1.9816 1.9822 417.6002 417.7604 0.0241 -1.0000 -1.0000 1636583 1583205440.80 151.4444 60.0028 32.0000 1.9803 1.9810 417.6777 417.8382 0.0241 -1.0000 -1.0000 1636645 1583205440.90 151.4444 60.0028 32.0000 1.9810 1.9816 417.5700 417.7298 0.0241 -1.0000 -1.0000 1636708 1583205441.00 151.4444 60.0028 32.0000 1.9820 1.9827 417.5707 417.7312 0.0241 -1.0000 -1.0000 1636786 1583205441.10 151.4444 60.0028 32.0000 1.9814 1.9821 417.4627 417.6230 0.0241 -1.0000 -1.0000 1637005 1583205441.20 151.4444 60.0028 32.0000 1.9814 1.9820 417.3767 417.5378 0.0242 -1.0000 -1.0000 1637083 1583205441.30 151.4500 60.0028 32.0000 1.9810 1.9816 417.4930 417.6537 0.0241 -1.0000 -1.0000 1637145 1583205441.40 151.4655 60.0028 32.0000 1.9813 1.9820 417.5714 417.7313 0.0240 -1.0000 -1.0000 1637208 1583205441.50 151.4655 60.0028 32.0000 1.9812 1.9818 417.4199 417.5800 0.0241 -1.0000 -1.0000 1637286 1583205441.60 151.4655 60.0028 32.0000 1.9812 1.9819 417.4122 417.5731 0.0242 -1.0000 -1.0000 1637520 1583205441.70 151.4655 60.0028 32.0000 1.9818 1.9824 417.4374 417.5983 0.0240 -1.0000 -1.0000 1637583 1583205441.80 151.4655 60.0028 32.0000 1.9811 1.9818 417.4527 417.6128 0.0240 -1.0000 -1.0000 1637645 1583205441.90 151.5418 60.0028 32.0000 1.9811 1.9818 417.5735 417.7335 0.0241 -1.0000 -1.0000 1637708 1583205442.00 151.5418 60.0028 32.0000 1.9805 1.9812 417.6288 417.7893 0.0241 -1.0000 -1.0000 1637770 1583205442.10 151.5418 60.0028 32.0000 1.9808 1.9814 417.5790 417.7391 0.0241 -1.0000 -1.0000 1638348 1583205442.20 151.5418 60.0028 32.0000 1.9817 1.9824 417.5387 417.6997 0.0241 -1.0000 -1.0000 1638411 1583205442.30 151.5418 60.0028 32.0000 1.9822 1.9828 417.4559 417.6158 0.0240 -1.0000 -1.0000 1638473 1583205442.40 151.5804 60.0028 32.0000 1.9816 1.9822 417.3952 417.5563 0.0243 -1.0000 -1.0000 1638551 1583205442.50 151.5804 60.0028 32.0000 1.9818 1.9824 417.4202 417.5824 0.0243 -1.0000 -1.0000 1638630 1583205442.60 151.5804 60.0028 32.0000 1.9811 1.9817 417.5957 417.7564 0.0242 -1.0000 -1.0000 1638692 1583205442.70 151.5804 60.0028 32.0000 1.9815 1.9821 417.6044 417.7651 0.0241 -1.0000 -1.0000 1638770 1583205442.80 151.5804 60.0028 32.0000 1.9811 1.9817 417.5567 417.7181 0.0242 -1.0000 -1.0000 1638833 1583205442.90 151.5804 60.0028 32.0000 1.9815 1.9821 417.3943 417.5547 0.0241 -1.0000 -1.0000 1638895 1583205443.00 151.5804 60.0028 32.0000 1.9815 1.9821 417.3822 417.5428 0.0242 -1.0000 -1.0000 1638973 1583205443.10 151.5804 60.0028 32.0000 1.9814 1.9820 417.4900 417.6502 0.0241 -1.0000 -1.0000 1639036 1583205443.20 151.5804 60.0028 32.0000 1.9809 1.9815 417.4778 417.6382 0.0242 -1.0000 -1.0000 1639270 1583205443.30 151.5804 60.0028 32.0000 1.9808 1.9814 417.5204 417.6821 0.0243 -1.0000 -1.0000 1639333 1583205443.40 151.5804 60.0028 32.0000 1.9810 1.9817 417.4392 417.6010 0.0244 -1.0000 -1.0000 1639395 1583205443.50 151.5896 60.0028 32.0000 1.9810 1.9816 417.3980 417.5596 0.0243 -1.0000 -1.0000 1639458 1583205443.60 151.5896 60.0028 32.0000 1.9812 1.9818 417.3387 417.5000 0.0243 -1.0000 -1.0000 1639520 1583205443.70 151.5896 60.0028 32.0000 1.9806 1.9813 417.5346 417.6958 0.0242 -1.0000 -1.0000 1639786 1583205443.80 151.5896 60.0028 32.0000 1.9806 1.9812 417.6027 417.7636 0.0241 -1.0000 -1.0000 1639864 1583205443.90 151.5896 60.0028 32.0000 1.9817 1.9823 417.4578 417.6180 0.0241 -1.0000 -1.0000 1639926 1583205444.00 151.5566 60.0028 32.0000 1.9809 1.9815 417.4289 417.5891 0.0240 -1.0000 -1.0000 1639989 1583205444.10 151.5328 60.0028 32.0000 1.9811 1.9817 417.4446 417.6048 0.0241 -1.0000 -1.0000 1640067 1583205444.20 151.5328 60.0028 32.0000 1.9810 1.9816 417.6219 417.7826 0.0242 -1.0000 -1.0000 1640145 1583205444.30 151.5328 60.0028 32.0000 1.9812 1.9818 417.6456 417.8069 0.0242 -1.0000 -1.0000 1640208 1583205444.40 151.5328 60.0028 32.0000 1.9799 1.9805 417.6143 417.7748 0.0241 -1.0000 -1.0000 1640286 1583205444.50 151.5328 60.0028 32.0000 1.9803 1.9810 417.4305 417.5931 0.0243 -1.0000 -1.0000 1640348 1583205444.60 151.4622 60.0018 32.0000 1.9810 1.9816 417.4412 417.6007 0.0240 -1.0000 -1.0000 1640411 1583205444.70 151.4622 60.0018 32.0000 1.9824 1.9830 417.4115 417.5713 0.0240 -1.0000 -1.0000 1640802 1583205444.80 151.4622 60.0018 32.0000 1.9811 1.9817 417.4953 417.6557 0.0241 -1.0000 -1.0000 1640864 1583205444.90 151.4622 60.0018 32.0000 1.9808 1.9815 417.6046 417.7653 0.0242 -1.0000 -1.0000 1640926 1583205445.00 151.4622 60.0018 32.0000 1.9811 1.9817 417.5070 417.6681 0.0242 -1.0000 -1.0000 1641005 1583205445.10 151.4698 60.0018 32.0000 1.9819 1.9825 417.4597 417.6210 0.0242 -1.0000 -1.0000 1641067 1583205445.20 151.5200 60.0018 32.0000 1.9818 1.9824 417.4990 417.6598 0.0241 -1.0000 -1.0000 1641520 1583205445.30 151.5200 60.0018 32.0000 1.9815 1.9821 417.5456 417.7065 0.0242 -1.0000 -1.0000 1641583 1583205445.40 151.5200 60.0018 32.0000 1.9806 1.9812 417.5662 417.7279 0.0243 -1.0000 -1.0000 1641645 1583205445.50 151.5200 60.0018 32.0000 1.9810 1.9816 417.5594 417.7203 0.0242 -1.0000 -1.0000 1641708 1583205445.60 151.5200 60.0018 32.0000 1.9818 1.9824 417.4368 417.5980 0.0242 -1.0000 -1.0000 1641770 1583205445.70 151.4644 60.0018 32.0000 1.9807 1.9813 417.4403 417.6008 0.0242 -1.0000 -1.0000 1642020 1583205445.80 151.4644 60.0018 32.0000 1.9811 1.9818 417.5085 417.6692 0.0241 -1.0000 -1.0000 1642098 1583205445.90 151.4644 60.0018 32.0000 1.9812 1.9818 417.6472 417.8080 0.0242 -1.0000 -1.0000 1642161 1583205446.00 151.4644 60.0018 32.0000 1.9808 1.9814 417.5554 417.7164 0.0242 -1.0000 -1.0000 1642223 1583205446.10 151.4644 60.0018 32.0000 1.9820 1.9827 417.3740 417.5348 0.0242 -1.0000 -1.0000 1642301 1583205446.20 151.4644 60.0018 32.0000 1.9819 1.9825 417.4394 417.5994 0.0241 -1.0000 -1.0000 1642583 1583205446.30 151.4644 60.0018 32.0000 1.9814 1.9820 417.4744 417.6355 0.0242 -1.0000 -1.0000 1642645 1583205446.40 151.4644 60.0018 32.0000 1.9805 1.9811 417.5414 417.7020 0.0241 -1.0000 -1.0000 1642708 1583205446.50 151.4644 60.0018 32.0000 1.9809 1.9816 417.5829 417.7438 0.0242 -1.0000 -1.0000 1642770 1583205446.60 151.4644 60.0018 32.0000 1.9815 1.9822 417.5648 417.7251 0.0241 -1.0000 -1.0000 1642833 1583205446.70 151.4610 60.0018 32.0000 1.9808 1.9814 417.5773 417.7381 0.0243 -1.0000 -1.0000 1642911 1583205446.80 151.4671 60.0018 32.0000 1.9811 1.9817 417.3328 417.4929 0.0241 -1.0000 -1.0000 1642973 1583205446.90 151.4671 60.0018 32.0000 1.9805 1.9811 417.4288 417.5899 0.0242 -1.0000 -1.0000 1643036 1583205447.00 151.4671 60.0018 32.0000 1.9815 1.9821 417.4644 417.6252 0.0242 -1.0000 -1.0000 1643114 1583205447.10 151.4671 60.0018 32.0000 1.9799 1.9806 417.4664 417.6280 0.0243 -1.0000 -1.0000 1643176 1583205447.20 151.4671 60.0018 32.0000 1.9805 1.9811 417.4485 417.6096 0.0242 -1.0000 -1.0000 1643255 1583205447.30 151.5727 60.0018 32.0000 1.9818 1.9824 417.4064 417.5673 0.0242 -1.0000 -1.0000 1643317 1583205447.40 151.5947 60.0018 32.0000 1.9818 1.9824 417.4195 417.5797 0.0241 -1.0000 -1.0000 1643380 1583205447.50 151.5947 60.0018 32.0000 1.9816 1.9823 417.4579 417.6202 0.0244 -1.0000 -1.0000 1643442 1583205447.60 151.5947 60.0018 32.0000 1.9814 1.9821 417.5672 417.7285 0.0242 -1.0000 -1.0000 1643505 1583205447.70 151.5947 60.0018 32.0000 1.9807 1.9813 417.6034 417.7645 0.0242 -1.0000 -1.0000 1643567 1583205447.80 151.5947 60.0018 32.0000 1.9809 1.9815 417.4959 417.6574 0.0243 -1.0000 -1.0000 1643911 1583205447.90 151.5380 60.0018 32.0000 1.9809 1.9815 417.4034 417.5643 0.0242 -1.0000 -1.0000 1643973 1583205448.00 151.5380 60.0018 32.0000 1.9816 1.9822 417.3177 417.4788 0.0242 -1.0000 -1.0000 1644036 1583205448.10 151.5380 60.0018 32.0000 1.9811 1.9817 417.4591 417.6196 0.0241 -1.0000 -1.0000 1644098 1583205448.20 151.5380 60.0018 32.0000 1.9809 1.9816 417.3612 417.5220 0.0242 -1.0000 -1.0000 1644364 1583205448.30 151.5380 60.0018 32.0000 1.9807 1.9814 417.5195 417.6808 0.0243 -1.0000 -1.0000 1644536 1583205448.40 151.5380 60.0018 32.0000 1.9807 1.9813 417.4009 417.5626 0.0243 -1.0000 -1.0000 1644614 1583205448.50 151.5042 60.0018 32.0000 1.9817 1.9824 417.4070 417.5684 0.0242 -1.0000 -1.0000 1644676 1583205448.60 151.5042 60.0018 32.0000 1.9814 1.9821 417.3663 417.5270 0.0242 -1.0000 -1.0000 1644739 1583205448.70 151.5042 60.0018 32.0000 1.9809 1.9816 417.4456 417.6068 0.0243 -1.0000 -1.0000 1644817 1583205448.80 151.5042 60.0018 32.0000 1.9808 1.9815 417.5805 417.7425 0.0243 -1.0000 -1.0000 1645098 1583205448.90 151.5042 60.0018 32.0000 1.9800 1.9807 417.6151 417.7761 0.0241 -1.0000 -1.0000 1645161 1583205449.00 151.5042 60.0018 32.0000 1.9807 1.9813 417.5698 417.7300 0.0241 -1.0000 -1.0000 1645239 1583205449.10 151.5042 60.0018 32.0000 1.9812 1.9818 417.3140 417.4748 0.0242 -1.0000 -1.0000 1645302 1583205449.20 151.5042 60.0018 32.0000 1.9815 1.9821 417.3217 417.4823 0.0241 -1.0000 -1.0000 1645380 1583205449.30 151.5089 60.0018 32.0000 1.9815 1.9822 417.3799 417.5404 0.0241 -1.0000 -1.0000 1645661 1583205449.40 151.5089 60.0018 32.0000 1.9808 1.9815 417.5184 417.6790 0.0242 -1.0000 -1.0000 1645723 1583205449.50 151.5064 60.0018 32.0000 1.9805 1.9811 417.5586 417.7197 0.0242 -1.0000 -1.0000 1645801 1583205449.60 151.4366 60.0018 32.0000 1.9818 1.9824 417.4238 417.5850 0.0242 -1.0000 -1.0000 1645864 1583205449.70 151.4366 60.0018 32.0000 1.9811 1.9817 417.3418 417.5030 0.0243 -1.0000 -1.0000 1645926 1583205449.80 151.4366 60.0018 32.0000 1.9813 1.9820 417.4208 417.5817 0.0242 -1.0000 -1.0000 1646223 1583205449.90 151.4366 60.0018 32.0000 1.9802 1.9809 417.5029 417.6637 0.0242 -1.0000 -1.0000 1646286 1583205450.00 151.4366 60.0018 32.0000 1.9813 1.9820 417.5691 417.7308 0.0243 -1.0000 -1.0000 1646348 1583205450.10 151.3975 60.0020 32.0000 1.9807 1.9814 417.5622 417.7226 0.0241 -1.0000 -1.0000 1646411 1583205450.20 151.3975 60.0020 32.0000 1.9816 1.9823 417.4594 417.6194 0.0241 -1.0000 -1.0000 1646473 1583205450.30 151.3975 60.0020 32.0000 1.9811 1.9818 417.4037 417.5644 0.0241 -1.0000 -1.0000 1646536 1583205450.40 151.3975 60.0020 32.0000 1.9810 1.9816 417.5310 417.6912 0.0241 -1.0000 -1.0000 1646614 1583205450.50 151.3975 60.0020 32.0000 1.9805 1.9812 417.6073 417.7694 0.0243 -1.0000 -1.0000 1646676 1583205450.60 151.3975 60.0020 32.0000 1.9812 1.9819 417.4929 417.6540 0.0242 -1.0000 -1.0000 1646739 1583205450.70 151.3975 60.0020 32.0000 1.9815 1.9821 417.4324 417.5937 0.0242 -1.0000 -1.0000 1646817 1583205450.80 151.4357 60.0020 32.0000 1.9815 1.9821 417.4150 417.5745 0.0240 -1.0000 -1.0000 1647411 1583205450.90 151.4793 60.0020 32.0000 1.9813 1.9819 417.3705 417.5306 0.0241 -1.0000 -1.0000 1647473 1583205451.00 151.4793 60.0020 32.0000 1.9806 1.9812 417.5832 417.7441 0.0242 -1.0000 -1.0000 1647551 1583205451.10 151.4793 60.0020 32.0000 1.9803 1.9810 417.7006 417.8617 0.0242 -1.0000 -1.0000 1647614 1583205451.20 151.4793 60.0020 32.0000 1.9808 1.9814 417.5342 417.6938 0.0240 -1.0000 -1.0000 1647692 1583205451.30 151.4793 60.0020 32.0000 1.9810 1.9817 417.4551 417.6150 0.0240 -1.0000 -1.0000 1647755 1583205451.40 151.5184 60.0020 32.0000 1.9817 1.9823 417.3533 417.5136 0.0241 -1.0000 -1.0000 1647817 1583205451.50 151.5184 60.0020 32.0000 1.9815 1.9821 417.5134 417.6740 0.0242 -1.0000 -1.0000 1647895 1583205451.60 151.5184 60.0020 32.0000 1.9809 1.9815 417.5460 417.7069 0.0242 -1.0000 -1.0000 1647958 1583205451.70 151.5184 60.0020 32.0000 1.9808 1.9814 417.5974 417.7580 0.0241 -1.0000 -1.0000 1648020 1583205451.80 151.5184 60.0020 32.0000 1.9815 1.9821 417.4338 417.5945 0.0242 -1.0000 -1.0000 1648083 1583205451.90 151.5184 60.0020 32.0000 1.9819 1.9825 417.2981 417.4586 0.0242 -1.0000 -1.0000 1648161 1583205452.00 151.5106 60.0020 32.0000 1.9814 1.9821 417.4540 417.6152 0.0242 -1.0000 -1.0000 1648208 1583205452.10 151.4987 60.0020 32.0000 1.9807 1.9813 417.6466 417.8066 0.0240 -1.0000 -1.0000 1648286 1583205452.20 151.4987 60.0020 32.0000 1.9803 1.9809 417.5580 417.7186 0.0241 -1.0000 -1.0000 1648348 1583205452.30 151.4987 60.0020 32.0000 1.9816 1.9822 417.4771 417.6370 0.0241 -1.0000 -1.0000 1648411 1583205452.40 151.4987 60.0020 32.0000 1.9812 1.9818 417.4073 417.5690 0.0243 -1.0000 -1.0000 1648489 1583205452.50 151.4987 60.0020 32.0000 1.9817 1.9823 417.4601 417.6207 0.0241 -1.0000 -1.0000 1648551 1583205452.60 151.4987 60.0020 32.0000 1.9803 1.9810 417.4385 417.5987 0.0241 -1.0000 -1.0000 1648614 1583205452.70 151.4987 60.0020 32.0000 1.9810 1.9816 417.4972 417.6582 0.0242 -1.0000 -1.0000 1648676 1583205452.80 151.4987 60.0020 32.0000 1.9806 1.9812 417.5665 417.7270 0.0241 -1.0000 -1.0000 1648755 1583205452.90 151.4987 60.0020 32.0000 1.9808 1.9814 417.5539 417.7135 0.0240 -1.0000 -1.0000 1648864 1583205453.00 151.4987 60.0020 32.0000 1.9815 1.9821 417.3741 417.5340 0.0241 -1.0000 -1.0000 1648942 1583205453.10 151.4987 60.0020 32.0000 1.9819 1.9825 417.4433 417.6037 0.0241 -1.0000 -1.0000 1649005 1583205453.20 151.4430 60.0020 32.0000 1.9811 1.9817 417.5856 417.7461 0.0241 -1.0000 -1.0000 1649083 1583205453.30 151.4430 60.0020 32.0000 1.9805 1.9812 417.5885 417.7484 0.0241 -1.0000 -1.0000 1649145 1583205453.40 151.4430 60.0020 32.0000 1.9806 1.9812 417.5201 417.6807 0.0242 -1.0000 -1.0000 1649380 1583205453.50 151.4430 60.0020 32.0000 1.9816 1.9822 417.4551 417.6151 0.0241 -1.0000 -1.0000 1649458 1583205453.60 151.4430 60.0020 32.0000 1.9812 1.9819 417.4053 417.5651 0.0240 -1.0000 -1.0000 1649505 1583205453.70 151.4552 60.0020 32.0000 1.9816 1.9822 417.4916 417.6507 0.0239 -1.0000 -1.0000 1649583 1583205453.80 151.4552 60.0020 32.0000 1.9805 1.9812 417.5784 417.7390 0.0241 -1.0000 -1.0000 1649645 1583205453.90 151.4552 60.0020 32.0000 1.9805 1.9811 417.6065 417.7661 0.0240 -1.0000 -1.0000 1649880 1583205454.00 151.4552 60.0020 32.0000 1.9809 1.9815 417.5738 417.7331 0.0239 -1.0000 -1.0000 1649942 1583205454.10 151.4552 60.0020 32.0000 1.9822 1.9828 417.4167 417.5768 0.0241 -1.0000 -1.0000 1650020 1583205454.20 151.4608 60.0020 32.0000 1.9817 1.9823 417.3848 417.5438 0.0240 -1.0000 -1.0000 1650083 1583205454.30 151.4714 60.0020 32.0000 1.9813 1.9819 417.5018 417.6619 0.0240 -1.0000 -1.0000 1650145 1583205454.40 151.4714 60.0020 32.0000 1.9810 1.9816 417.5495 417.7091 0.0241 -1.0000 -1.0000 1650645 1583205454.50 151.4714 60.0020 32.0000 1.9811 1.9817 417.5814 417.7415 0.0241 -1.0000 -1.0000 1650708 1583205454.60 151.4714 60.0020 32.0000 1.9806 1.9812 417.5010 417.6611 0.0241 -1.0000 -1.0000 1650770 1583205454.70 151.4714 60.0020 32.0000 1.9817 1.9823 417.3930 417.5533 0.0241 -1.0000 -1.0000 1650833 1583205454.80 151.4426 60.0020 32.0000 1.9816 1.9822 417.3188 417.4802 0.0242 -1.0000 -1.0000 1650895 1583205454.90 151.4426 60.0020 32.0000 1.9815 1.9821 417.4825 417.6419 0.0239 -1.0000 -1.0000 1651036 1583205455.00 151.4426 60.0020 32.0000 1.9808 1.9815 417.5643 417.7235 0.0240 -1.0000 -1.0000 1651098 1583205455.10 151.4426 60.0020 32.0000 1.9807 1.9813 417.6218 417.7821 0.0240 -1.0000 -1.0000 1651161 1583205455.20 151.4426 60.0020 32.0000 1.9814 1.9821 417.4889 417.6480 0.0239 -1.0000 -1.0000 1651239 1583205455.30 151.4426 60.0020 32.0000 1.9823 1.9829 417.3485 417.5079 0.0239 -1.0000 -1.0000 1651302 1583205455.40 151.4426 60.0020 32.0000 1.9813 1.9819 417.5475 417.7077 0.0241 -1.0000 -1.0000 1651536 1583205455.50 151.4426 60.0020 32.0000 1.9808 1.9815 417.5620 417.7218 0.0240 -1.0000 -1.0000 1651614 1583205455.60 151.4426 60.0020 32.0000 1.9819 1.9825 417.5333 417.6935 0.0241 -1.0000 -1.0000 1651676 1583205455.70 151.4426 60.0020 32.0000 1.9820 1.9826 417.4232 417.5830 0.0240 -1.0000 -1.0000 1651739 1583205455.80 151.4788 60.0020 32.0000 1.9823 1.9829 417.3413 417.5013 0.0241 -1.0000 -1.0000 1651817 1583205455.90 151.4874 60.0020 32.0000 1.9819 1.9826 417.4025 417.5630 0.0240 -1.0000 -1.0000 1652067 1583205456.00 151.4874 60.0020 32.0000 1.9815 1.9821 417.5135 417.6731 0.0240 -1.0000 -1.0000 1652114 1583205456.10 151.4874 60.0020 32.0000 1.9809 1.9815 417.6031 417.7631 0.0241 -1.0000 -1.0000 1652192 1583205456.20 151.4874 60.0020 32.0000 1.9812 1.9819 417.5793 417.7395 0.0241 -1.0000 -1.0000 1652255 1583205456.30 151.4874 60.0020 32.0000 1.9825 1.9831 417.4410 417.6011 0.0240 -1.0000 -1.0000 1652317 1583205456.40 151.5434 60.0020 32.0000 1.9819 1.9825 417.4764 417.6359 0.0240 -1.0000 -1.0000 1652395 1583205456.50 151.5462 60.0020 32.0000 1.9809 1.9815 417.5320 417.6916 0.0240 -1.0000 -1.0000 1652520 1583205456.60 151.5462 60.0020 32.0000 1.9808 1.9814 417.6570 417.8179 0.0242 -1.0000 -1.0000 1652583 1583205456.70 151.5462 60.0020 32.0000 1.9815 1.9821 417.4187 417.5793 0.0241 -1.0000 -1.0000 1652661 1583205456.80 151.5462 60.0020 32.0000 1.9818 1.9824 417.2835 417.4435 0.0241 -1.0000 -1.0000 1652723 1583205456.90 151.5462 60.0020 32.0000 1.9815 1.9821 417.3865 417.5460 0.0240 -1.0000 -1.0000 1652786 1583205457.00 151.5536 60.0020 32.0000 1.9807 1.9814 417.4849 417.6457 0.0242 -1.0000 -1.0000 1653020 1583205457.10 151.5536 60.0020 32.0000 1.9811 1.9817 417.5366 417.6975 0.0242 -1.0000 -1.0000 1653083 1583205457.20 151.5536 60.0020 32.0000 1.9810 1.9816 417.4268 417.5861 0.0239 -1.0000 -1.0000 1653161 1583205457.30 151.5536 60.0020 32.0000 1.9819 1.9825 417.3835 417.5434 0.0241 -1.0000 -1.0000 1653223 1583205457.40 151.5536 60.0020 32.0000 1.9815 1.9821 417.4216 417.5823 0.0242 -1.0000 -1.0000 1653286 1583205457.50 151.4736 60.0020 32.0000 1.9819 1.9825 417.3398 417.4999 0.0241 -1.0000 -1.0000 1654020 1583205457.60 151.4736 60.0020 32.0000 1.9809 1.9816 417.5523 417.7124 0.0241 -1.0000 -1.0000 1654098 1583205457.70 151.4736 60.0020 32.0000 1.9801 1.9807 417.5711 417.7315 0.0241 -1.0000 -1.0000 1654161 1583205457.80 151.4736 60.0020 32.0000 1.9806 1.9812 417.5137 417.6739 0.0241 -1.0000 -1.0000 1654270 1583205457.90 151.4736 60.0020 32.0000 1.9816 1.9822 417.5071 417.6673 0.0240 -1.0000 -1.0000 1654333 1583205458.00 151.4719 60.0020 32.0000 1.9823 1.9829 417.3128 417.4724 0.0241 -1.0000 -1.0000 1654380 1583205458.10 151.4543 60.0020 32.0000 1.9816 1.9822 417.3885 417.5488 0.0241 -1.0000 -1.0000 1654458 1583205458.20 151.4543 60.0020 32.0000 1.9803 1.9809 417.5562 417.7162 0.0241 -1.0000 -1.0000 1654520 1583205458.30 151.4543 60.0020 32.0000 1.9803 1.9809 417.4787 417.6395 0.0241 -1.0000 -1.0000 1654583 1583205458.40 151.4543 60.0020 32.0000 1.9817 1.9823 417.3759 417.5360 0.0241 -1.0000 -1.0000 1654661 1583205458.50 151.4543 60.0020 32.0000 1.9816 1.9822 417.3529 417.5129 0.0241 -1.0000 -1.0000 1654723 1583205458.60 151.4543 60.0020 32.0000 1.9822 1.9828 417.3045 417.4642 0.0241 -1.0000 -1.0000 1654786 1583205458.70 151.4543 60.0020 32.0000 1.9817 1.9823 417.4112 417.5718 0.0242 -1.0000 -1.0000 1654864 1583205458.80 151.4543 60.0020 32.0000 1.9807 1.9813 417.5449 417.7056 0.0242 -1.0000 -1.0000 1654926 1583205458.90 151.4543 60.0020 32.0000 1.9809 1.9815 417.5514 417.7112 0.0240 -1.0000 -1.0000 1654989 1583205459.00 151.4543 60.0020 32.0000 1.9809 1.9815 417.4752 417.6356 0.0241 -1.0000 -1.0000 1655067 1583205459.10 151.4547 60.0020 32.0000 1.9818 1.9824 417.3640 417.5253 0.0243 -1.0000 -1.0000 1655130 1583205459.20 151.4549 60.0020 32.0000 1.9814 1.9821 417.3029 417.4630 0.0241 -1.0000 -1.0000 1655192 1583205459.30 151.4549 60.0020 32.0000 1.9818 1.9824 417.4180 417.5786 0.0241 -1.0000 -1.0000 1655255 1583205459.40 151.4549 60.0020 32.0000 1.9812 1.9818 417.5118 417.6719 0.0240 -1.0000 -1.0000 1655317 1583205459.50 151.4549 60.0020 32.0000 1.9810 1.9816 417.4906 417.6504 0.0240 -1.0000 -1.0000 1655395 1583205459.60 151.4549 60.0020 32.0000 1.9816 1.9822 417.4590 417.6188 0.0240 -1.0000 -1.0000 1655661 1583205459.70 151.4494 60.0016 32.0000 1.9809 1.9815 417.3802 417.5399 0.0240 -1.0000 -1.0000 1655723 1583205459.80 151.4494 60.0016 32.0000 1.9813 1.9819 417.3353 417.4947 0.0240 -1.0000 -1.0000 1655801 1583205459.90 151.4494 60.0016 32.0000 1.9804 1.9811 417.4237 417.5838 0.0241 -1.0000 -1.0000 1655864 1583205460.00 151.4494 60.0016 32.0000 1.9803 1.9809 417.5971 417.7574 0.0241 -1.0000 -1.0000 1655926 1583205460.10 151.4494 60.0016 32.0000 1.9811 1.9817 417.5319 417.6922 0.0241 -1.0000 -1.0000 1656161 1583205460.20 151.4494 60.0016 32.0000 1.9818 1.9824 417.4549 417.6153 0.0240 -1.0000 -1.0000 1656223 1583205460.30 151.4494 60.0016 32.0000 1.9812 1.9818 417.3653 417.5258 0.0242 -1.0000 -1.0000 1656286 1583205460.40 151.4494 60.0016 32.0000 1.9812 1.9819 417.3798 417.5399 0.0240 -1.0000 -1.0000 1656364 1583205460.50 151.4494 60.0016 32.0000 1.9808 1.9815 417.4775 417.6372 0.0240 -1.0000 -1.0000 1656426 1583205460.60 151.4494 60.0016 32.0000 1.9806 1.9812 417.5893 417.7488 0.0239 -1.0000 -1.0000 1656661 1583205460.70 151.4494 60.0016 32.0000 1.9813 1.9820 417.4998 417.6594 0.0241 -1.0000 -1.0000 1656739 1583205460.80 151.4685 60.0016 32.0000 1.9805 1.9811 417.4760 417.6370 0.0242 -1.0000 -1.0000 1656802 1583205460.90 151.5125 60.0016 32.0000 1.9811 1.9817 417.2854 417.4445 0.0240 -1.0000 -1.0000 1656864 1583205461.00 151.5125 60.0016 32.0000 1.9816 1.9822 417.3538 417.5146 0.0242 -1.0000 -1.0000 1656942 1583205461.10 151.5125 60.0016 32.0000 1.9802 1.9808 417.5270 417.6868 0.0239 -1.0000 -1.0000 1657130 1583205461.20 151.5125 60.0016 32.0000 1.9796 1.9802 417.5563 417.7176 0.0243 -1.0000 -1.0000 1657192 1583205461.30 151.5125 60.0016 32.0000 1.9803 1.9809 417.4691 417.6293 0.0241 -1.0000 -1.0000 1657255 1583205461.40 151.5127 60.0016 32.0000 1.9815 1.9822 417.3838 417.5441 0.0241 -1.0000 -1.0000 1657317 1583205461.50 151.5134 60.0016 32.0000 1.9813 1.9820 417.3836 417.5434 0.0240 -1.0000 -1.0000 1657395 1583205461.60 151.5134 60.0016 32.0000 1.9805 1.9812 417.4807 417.6406 0.0240 -1.0000 -1.0000 1657645 1583205461.70 151.5134 60.0016 32.0000 1.9801 1.9808 417.5760 417.7364 0.0242 -1.0000 -1.0000 1657708 1583205461.80 151.5134 60.0016 32.0000 1.9812 1.9818 417.4448 417.6070 0.0244 -1.0000 -1.0000 1657770 1583205461.90 151.5134 60.0016 32.0000 1.9813 1.9820 417.3399 417.4996 0.0240 -1.0000 -1.0000 1657833 1583205462.00 151.4576 60.0016 32.0000 1.9817 1.9824 417.2985 417.4590 0.0241 -1.0000 -1.0000 1657895 1583205462.10 151.4430 60.0016 32.0000 1.9813 1.9819 417.2668 417.4279 0.0243 -1.0000 -1.0000 1658130 1583205462.20 151.4430 60.0016 32.0000 1.9810 1.9817 417.4644 417.6253 0.0241 -1.0000 -1.0000 1658192 1583205462.30 151.4430 60.0016 32.0000 1.9806 1.9812 417.4995 417.6592 0.0240 -1.0000 -1.0000 1658255 1583205462.40 151.4430 60.0016 32.0000 1.9806 1.9813 417.4630 417.6232 0.0241 -1.0000 -1.0000 1658333 1583205462.50 151.4448 60.0016 32.0000 1.9815 1.9821 417.4130 417.5737 0.0241 -1.0000 -1.0000 1658395 1583205462.60 151.4534 60.0016 32.0000 1.9815 1.9821 417.3847 417.5462 0.0243 -1.0000 -1.0000 1658880 1583205462.70 151.4534 60.0016 32.0000 1.9810 1.9816 417.4537 417.6143 0.0241 -1.0000 -1.0000 1658958 1583205462.80 151.4534 60.0016 32.0000 1.9806 1.9812 417.5531 417.7123 0.0239 -1.0000 -1.0000 1659020 1583205462.90 151.4534 60.0016 32.0000 1.9806 1.9812 417.5597 417.7196 0.0241 -1.0000 -1.0000 1659083 1583205463.00 151.4534 60.0016 32.0000 1.9808 1.9814 417.4474 417.6082 0.0241 -1.0000 -1.0000 1659161 1583205463.10 151.4534 60.0016 32.0000 1.9818 1.9824 417.3960 417.5553 0.0239 -1.0000 -1.0000 1659223 1583205463.20 151.4534 60.0016 32.0000 1.9816 1.9822 417.3636 417.5236 0.0240 -1.0000 -1.0000 1659286 1583205463.30 151.4534 60.0016 32.0000 1.9815 1.9821 417.3928 417.5527 0.0241 -1.0000 -1.0000 1659348 1583205463.40 151.4534 60.0016 32.0000 1.9817 1.9823 417.5344 417.6946 0.0240 -1.0000 -1.0000 1659411 1583205463.50 151.4534 60.0016 32.0000 1.9809 1.9815 417.5015 417.6627 0.0243 -1.0000 -1.0000 1659489 1583205463.60 151.4602 60.0016 32.0000 1.9818 1.9825 417.4707 417.6320 0.0242 -1.0000 -1.0000 1659551 1583205463.70 151.4781 60.0016 32.0000 1.9821 1.9828 417.3852 417.5448 0.0240 -1.0000 -1.0000 1659614 1583205463.80 151.4781 60.0016 32.0000 1.9820 1.9826 417.3895 417.5507 0.0243 -1.0000 -1.0000 1659692 1583205463.90 151.4781 60.0016 32.0000 1.9822 1.9828 417.4904 417.6505 0.0240 -1.0000 -1.0000 1659755 1583205464.00 151.4954 60.0016 32.0000 1.9813 1.9820 417.4402 417.6002 0.0241 -1.0000 -1.0000 1659817 1583205464.10 151.5333 60.0016 32.0000 1.9815 1.9821 417.5701 417.7305 0.0241 -1.0000 -1.0000 1659880 1583205464.20 151.5008 60.0016 32.0000 1.9821 1.9827 417.4147 417.5755 0.0242 -1.0000 -1.0000 1659942 1583205464.30 151.5008 60.0016 32.0000 1.9817 1.9824 417.3933 417.5540 0.0242 -1.0000 -1.0000 1700005 1583205464.40 151.5008 60.0016 32.0000 1.9823 1.9830 417.3255 417.4862 0.0241 -1.0000 -1.0000 1700083 1583205464.50 151.5008 60.0016 32.0000 1.9817 1.9824 417.5497 417.7100 0.0241 -1.0000 -1.0000 1700145 1583205464.60 151.5008 60.0016 32.0000 1.9814 1.9820 417.5256 417.6861 0.0241 -1.0000 -1.0000 1700208 1583205464.70 151.5008 60.0016 32.0000 1.9813 1.9819 417.4351 417.5960 0.0243 -1.0000 -1.0000 1700426 1583205464.80 151.5083 60.0020 32.0000 1.9814 1.9820 417.3935 417.5547 0.0242 -1.0000 -1.0000 1700489 1583205464.90 151.5166 60.0025 32.0000 1.9812 1.9818 417.2804 417.4415 0.0242 -1.0000 -1.0000 1700551 1583205465.00 151.5166 60.0025 32.0000 1.9810 1.9816 417.3767 417.5365 0.0240 -1.0000 -1.0000 1700614 1583205465.10 151.5166 60.0025 32.0000 1.9806 1.9812 417.4926 417.6531 0.0242 -1.0000 -1.0000 1700676 1583205465.20 151.5166 60.0025 32.0000 1.9808 1.9814 417.5172 417.6779 0.0242 -1.0000 -1.0000 1701130 1583205465.30 151.5166 60.0025 32.0000 1.9808 1.9814 417.4003 417.5614 0.0243 -1.0000 -1.0000 1701192 1583205465.40 151.5166 60.0025 32.0000 1.9814 1.9820 417.2905 417.4517 0.0242 -1.0000 -1.0000 1701255 1583205465.50 151.5036 60.0025 32.0000 1.9801 1.9807 417.2825 417.4425 0.0241 -1.0000 -1.0000 1701333 1583205465.60 151.4963 60.0025 32.0000 1.9803 1.9809 417.4614 417.6219 0.0242 -1.0000 -1.0000 1701395 1583205465.70 151.4963 60.0025 32.0000 1.9812 1.9818 417.3960 417.5571 0.0242 -1.0000 -1.0000 1701911 1583205465.80 151.4963 60.0025 32.0000 1.9813 1.9819 417.3454 417.5065 0.0242 -1.0000 -1.0000 1701989 1583205465.90 151.4963 60.0025 32.0000 1.9814 1.9820 417.3202 417.4807 0.0241 -1.0000 -1.0000 1702051 1583205466.00 151.4963 60.0025 32.0000 1.9801 1.9807 417.5224 417.6824 0.0240 -1.0000 -1.0000 1702114 1583205466.10 151.4963 60.0025 32.0000 1.9806 1.9812 417.4808 417.6400 0.0239 -1.0000 -1.0000 1702192 1583205466.20 151.4890 60.0025 32.0000 1.9804 1.9811 417.4119 417.5730 0.0243 -1.0000 -1.0000 1702255 1583205466.30 151.4890 60.0025 32.0000 1.9813 1.9820 417.3250 417.4869 0.0243 -1.0000 -1.0000 1702317 1583205466.40 151.4890 60.0025 32.0000 1.9808 1.9814 417.4234 417.5844 0.0242 -1.0000 -1.0000 1702395 1583205466.50 151.4890 60.0025 32.0000 1.9801 1.9808 417.4852 417.6464 0.0243 -1.0000 -1.0000 1702458 1583205466.60 151.5065 60.0025 32.0000 1.9802 1.9808 417.5341 417.6945 0.0241 -1.0000 -1.0000 1702520 1583205466.70 151.5065 60.0025 32.0000 1.9802 1.9808 417.5545 417.7151 0.0242 -1.0000 -1.0000 1702833 1583205466.80 151.5065 60.0025 32.0000 1.9811 1.9818 417.4357 417.5969 0.0242 -1.0000 -1.0000 1702880 1583205466.90 151.5065 60.0025 32.0000 1.9815 1.9822 417.3191 417.4801 0.0242 -1.0000 -1.0000 1702958 1583205467.00 151.4560 60.0025 32.0000 1.9809 1.9815 417.3997 417.5599 0.0241 -1.0000 -1.0000 1703020 1583205467.10 151.4560 60.0025 32.0000 1.9802 1.9809 417.4938 417.6545 0.0242 -1.0000 -1.0000 1703083 1583205467.20 151.4560 60.0025 32.0000 1.9813 1.9819 417.3965 417.5573 0.0242 -1.0000 -1.0000 1703286 1583205467.30 151.4560 60.0025 32.0000 1.9809 1.9815 417.2712 417.4320 0.0242 -1.0000 -1.0000 1703348 1583205467.40 151.4560 60.0025 32.0000 1.9820 1.9826 417.2176 417.3784 0.0242 -1.0000 -1.0000 1703411 1583205467.50 151.4560 60.0025 32.0000 1.9812 1.9818 417.3611 417.5222 0.0243 -1.0000 -1.0000 1703473 1583205467.60 151.4589 60.0025 32.0000 1.9802 1.9808 417.4847 417.6458 0.0242 -1.0000 -1.0000 1703536 1583205467.70 151.4589 60.0025 32.0000 1.9807 1.9813 417.4928 417.6534 0.0241 -1.0000 -1.0000 1703599 1583205467.80 151.4589 60.0025 32.0000 1.9809 1.9815 417.3938 417.5541 0.0241 -1.0000 -1.0000 1704005 1583205467.90 151.4589 60.0025 32.0000 1.9815 1.9822 417.3165 417.4775 0.0242 -1.0000 -1.0000 1704067 1583205468.00 151.4589 60.0025 32.0000 1.9811 1.9817 417.4914 417.6530 0.0243 -1.0000 -1.0000 1704130 1583205468.10 151.4353 60.0025 32.0000 1.9807 1.9813 417.4832 417.6440 0.0241 -1.0000 -1.0000 1704208 1583205468.20 151.4353 60.0025 32.0000 1.9810 1.9817 417.5366 417.6970 0.0241 -1.0000 -1.0000 1704270 1583205468.30 151.4353 60.0025 32.0000 1.9817 1.9823 417.3966 417.5574 0.0242 -1.0000 -1.0000 1704411 1583205468.40 151.4353 60.0025 32.0000 1.9817 1.9823 417.2803 417.4408 0.0241 -1.0000 -1.0000 1704489 1583205468.50 151.4353 60.0025 32.0000 1.9814 1.9820 417.3723 417.5335 0.0243 -1.0000 -1.0000 1704551 1583205468.60 151.4436 60.0025 32.0000 1.9814 1.9821 417.3211 417.4821 0.0242 -1.0000 -1.0000 1704614 1583205468.70 151.4613 60.0025 32.0000 1.9813 1.9819 417.5343 417.6956 0.0243 -1.0000 -1.0000 1704692 1583205468.80 151.4613 60.0025 32.0000 1.9814 1.9820 417.4598 417.6218 0.0244 -1.0000 -1.0000 1704755 1583205468.90 151.4613 60.0025 32.0000 1.9812 1.9818 417.4339 417.5946 0.0241 -1.0000 -1.0000 1704817 1583205469.00 151.4613 60.0025 32.0000 1.9813 1.9819 417.3160 417.4768 0.0242 -1.0000 -1.0000 1704895 1583205469.10 151.4613 60.0025 32.0000 1.9815 1.9822 417.3801 417.5412 0.0242 -1.0000 -1.0000 1704958 1583205469.20 151.4653 60.0025 32.0000 1.9806 1.9812 417.5078 417.6689 0.0242 -1.0000 -1.0000 1705036 1583205469.30 151.5202 60.0025 32.0000 1.9811 1.9817 417.5801 417.7418 0.0243 -1.0000 -1.0000 1705692 1583205469.40 151.5202 60.0025 32.0000 1.9815 1.9821 417.5309 417.6918 0.0242 -1.0000 -1.0000 1705755 1583205469.50 151.5202 60.0025 32.0000 1.9816 1.9822 417.4518 417.6127 0.0242 -1.0000 -1.0000 1705817 1583205469.60 151.5202 60.0025 32.0000 1.9813 1.9820 417.3800 417.5411 0.0242 -1.0000 -1.0000 1705895 1583205469.70 151.5202 60.0025 32.0000 1.9807 1.9814 417.3786 417.5403 0.0243 -1.0000 -1.0000 1705958 1583205469.80 151.5331 60.0027 32.0000 1.9807 1.9814 417.3870 417.5481 0.0241 -1.0000 -1.0000 1706020 1583205469.90 151.5331 60.0027 32.0000 1.9814 1.9821 417.4716 417.6324 0.0242 -1.0000 -1.0000 1706098 1583205470.00 151.5331 60.0027 32.0000 1.9813 1.9819 417.3834 417.5451 0.0243 -1.0000 -1.0000 1706161 1583205470.10 151.5331 60.0027 32.0000 1.9819 1.9825 417.3496 417.5106 0.0242 -1.0000 -1.0000 1706223 1583205470.20 151.5331 60.0027 32.0000 1.9815 1.9821 417.3588 417.5204 0.0243 -1.0000 -1.0000 1706286 1583205470.30 151.5331 60.0027 32.0000 1.9806 1.9812 417.4434 417.6046 0.0242 -1.0000 -1.0000 1706348 1583205470.40 151.5331 60.0027 32.0000 1.9801 1.9808 417.5598 417.7205 0.0242 -1.0000 -1.0000 1706426 1583205470.50 151.5271 60.0027 32.0000 1.9800 1.9806 417.4898 417.6515 0.0243 -1.0000 -1.0000 1706489 1583205470.60 151.5271 60.0027 32.0000 1.9802 1.9809 417.4151 417.5765 0.0242 -1.0000 -1.0000 1706551 1583205470.70 151.5370 60.0027 32.0000 1.9806 1.9812 417.3328 417.4945 0.0243 -1.0000 -1.0000 1706630 1583205470.80 151.5372 60.0027 32.0000 1.9811 1.9817 417.3316 417.4925 0.0242 -1.0000 -1.0000 1706692 1583205470.90 151.5372 60.0027 32.0000 1.9805 1.9811 417.4850 417.6455 0.0241 -1.0000 -1.0000 1706786 1583205471.00 151.5372 60.0027 32.0000 1.9800 1.9806 417.4958 417.6574 0.0243 -1.0000 -1.0000 1706848 1583205471.10 151.5372 60.0027 32.0000 1.9810 1.9816 417.5251 417.6868 0.0243 -1.0000 -1.0000 1706911 1583205471.20 151.5372 60.0027 32.0000 1.9810 1.9816 417.4595 417.6207 0.0242 -1.0000 -1.0000 1706989 1583205471.30 151.5372 60.0027 32.0000 1.9808 1.9814 417.3085 417.4688 0.0241 -1.0000 -1.0000 1707051 1583205471.40 151.5372 60.0027 32.0000 1.9810 1.9816 417.3667 417.5275 0.0242 -1.0000 -1.0000 1707411 1583205471.50 151.5372 60.0027 32.0000 1.9797 1.9803 417.5487 417.7095 0.0242 -1.0000 -1.0000 1707489 1583205471.60 151.4890 60.0027 32.0000 1.9797 1.9803 417.5312 417.6915 0.0241 -1.0000 -1.0000 1707551 1583205471.70 151.4890 60.0027 32.0000 1.9799 1.9806 417.4983 417.6604 0.0243 -1.0000 -1.0000 1707630 1583205471.80 151.4890 60.0027 32.0000 1.9812 1.9818 417.3372 417.4986 0.0242 -1.0000 -1.0000 1707692 1583205471.90 151.4890 60.0027 32.0000 1.9814 1.9820 417.3450 417.5054 0.0241 -1.0000 -1.0000 1707927 1583205472.00 151.4890 60.0027 32.0000 1.9807 1.9813 417.4003 417.5616 0.0243 -1.0000 -1.0000 1707973 1583205472.10 151.4980 60.0027 32.0000 1.9809 1.9815 417.5827 417.7452 0.0244 -1.0000 -1.0000 1708067 1583205472.20 151.5036 60.0027 32.0000 1.9804 1.9811 417.3890 417.5503 0.0242 -1.0000 -1.0000 1708130 1583205472.30 151.5036 60.0027 32.0000 1.9815 1.9821 417.3710 417.5320 0.0242 -1.0000 -1.0000 1708192 1583205472.40 151.5036 60.0027 32.0000 1.9808 1.9815 417.4430 417.6059 0.0244 -1.0000 -1.0000 1708942 1583205472.50 151.5036 60.0027 32.0000 1.9796 1.9802 417.4660 417.6271 0.0243 -1.0000 -1.0000 1708989 1583205472.60 151.5036 60.0027 32.0000 1.9804 1.9811 417.4445 417.6067 0.0244 -1.0000 -1.0000 1709067 1583205472.70 151.4529 60.0027 32.0000 1.9809 1.9816 417.3923 417.5542 0.0243 -1.0000 -1.0000 1709130 1583205472.80 151.4529 60.0027 32.0000 1.9817 1.9824 417.3959 417.5574 0.0243 -1.0000 -1.0000 1709208 1583205472.90 151.4529 60.0027 32.0000 1.9812 1.9818 417.3462 417.5076 0.0243 -1.0000 -1.0000 1709270 1583205473.00 151.4529 60.0027 32.0000 1.9811 1.9818 417.4922 417.6531 0.0242 -1.0000 -1.0000 1709348 1583205473.10 151.4529 60.0027 32.0000 1.9810 1.9816 417.5414 417.7033 0.0244 -1.0000 -1.0000 1709411 1583205473.20 151.4470 60.0027 32.0000 1.9811 1.9817 417.5559 417.7180 0.0243 -1.0000 -1.0000 1709473 1583205473.30 151.4427 60.0027 32.0000 1.9818 1.9824 417.4742 417.6359 0.0243 -1.0000 -1.0000 1709536 1583205473.40 151.4427 60.0027 32.0000 1.9814 1.9820 417.3424 417.5037 0.0243 -1.0000 -1.0000 1709598 1583205473.50 151.4427 60.0027 32.0000 1.9812 1.9818 417.3775 417.5388 0.0242 -1.0000 -1.0000 1709677 1583205473.60 151.4427 60.0027 32.0000 1.9811 1.9817 417.5494 417.7109 0.0243 -1.0000 -1.0000 1709739 1583205473.70 151.4448 60.0027 32.0000 1.9802 1.9808 417.5953 417.7567 0.0243 -1.0000 -1.0000 1709801 1583205473.80 151.5052 60.0027 32.0000 1.9813 1.9819 417.3923 417.5547 0.0244 -1.0000 -1.0000 1709880 1583205473.90 151.5052 60.0027 32.0000 1.9819 1.9826 417.3337 417.4955 0.0243 -1.0000 -1.0000 1709942 1583205474.00 151.5052 60.0027 32.0000 1.9817 1.9823 417.3530 417.5135 0.0241 -1.0000 -1.0000 1710036 1583205474.10 151.5052 60.0027 32.0000 1.9812 1.9818 417.4767 417.6377 0.0243 -1.0000 -1.0000 1710114 1583205474.20 151.5052 60.0027 32.0000 1.9811 1.9818 417.6011 417.7633 0.0245 -1.0000 -1.0000 1710177 1583205474.30 151.5052 60.0027 32.0000 1.9807 1.9813 417.6748 417.8365 0.0243 -1.0000 -1.0000 1710239 1583205474.40 151.5052 60.0027 32.0000 1.9810 1.9816 417.4693 417.6316 0.0243 -1.0000 -1.0000 1710302 1583205474.50 151.5052 60.0027 32.0000 1.9814 1.9820 417.3616 417.5226 0.0242 -1.0000 -1.0000 1710442 1583205474.60 151.5052 60.0027 32.0000 1.9812 1.9818 417.3915 417.5531 0.0244 -1.0000 -1.0000 1710505 1583205474.70 151.5052 60.0027 32.0000 1.9805 1.9811 417.4721 417.6329 0.0242 -1.0000 -1.0000 1710583 1583205474.80 151.5052 60.0027 32.0000 1.9811 1.9818 417.5064 417.6672 0.0241 -1.0000 -1.0000 1710645 1583205474.90 151.4906 60.0029 32.0000 1.9812 1.9818 417.4666 417.6269 0.0241 -1.0000 -1.0000 1710708 1583205475.00 151.4906 60.0029 32.0000 1.9820 1.9826 417.3946 417.5568 0.0244 -1.0000 -1.0000 1711848 1583205475.10 151.4906 60.0029 32.0000 1.9810 1.9817 417.4296 417.5910 0.0243 -1.0000 -1.0000 1711911 1583205475.20 151.4906 60.0029 32.0000 1.9803 1.9809 417.5389 417.7011 0.0243 -1.0000 -1.0000 1711989 1583205475.30 151.4906 60.0029 32.0000 1.9814 1.9820 417.4452 417.6071 0.0243 -1.0000 -1.0000 1712051 1583205475.40 151.5559 60.0029 32.0000 1.9815 1.9821 417.3664 417.5277 0.0242 -1.0000 -1.0000 1712208 1583205475.50 151.5559 60.0029 32.0000 1.9814 1.9820 417.3403 417.5012 0.0242 -1.0000 -1.0000 1712286 1583205475.60 151.5559 60.0029 32.0000 1.9817 1.9823 417.3466 417.5073 0.0242 -1.0000 -1.0000 1712348 1583205475.70 151.5559 60.0029 32.0000 1.9812 1.9818 417.3286 417.4890 0.0242 -1.0000 -1.0000 1712411 1583205475.80 151.5559 60.0029 32.0000 1.9808 1.9814 417.5888 417.7527 0.0246 -1.0000 -1.0000 1712489 1583205475.90 151.5559 60.0029 32.0000 1.9808 1.9814 417.4964 417.6578 0.0241 -1.0000 -1.0000 1712536 1583205476.00 151.5546 60.0029 32.0000 1.9814 1.9820 417.3820 417.5436 0.0243 -1.0000 -1.0000 1712614 1583205476.10 151.5546 60.0029 32.0000 1.9809 1.9815 417.5957 417.7565 0.0242 -1.0000 -1.0000 1712692 1583205476.20 151.5546 60.0029 32.0000 1.9806 1.9812 417.5355 417.6976 0.0242 -1.0000 -1.0000 1712739 1583205476.30 151.5546 60.0029 32.0000 1.9807 1.9813 417.4603 417.6207 0.0241 -1.0000 -1.0000 1712817 1583205476.40 151.5546 60.0029 32.0000 1.9812 1.9818 417.4030 417.5641 0.0244 -1.0000 -1.0000 1712880 1583205476.50 151.5553 60.0029 32.0000 1.9815 1.9821 417.3470 417.5089 0.0243 -1.0000 -1.0000 1712942 1583205476.60 151.5557 60.0029 32.0000 1.9815 1.9821 417.4538 417.6156 0.0243 -1.0000 -1.0000 1713005 1583205476.70 151.5557 60.0029 32.0000 1.9810 1.9816 417.6120 417.7739 0.0243 -1.0000 -1.0000 1713083 1583205476.80 151.5557 60.0029 32.0000 1.9812 1.9819 417.6446 417.8053 0.0242 -1.0000 -1.0000 1713145 1583205476.90 151.5557 60.0029 32.0000 1.9818 1.9824 417.3700 417.5314 0.0243 -1.0000 -1.0000 1713208 1583205477.00 151.5557 60.0029 32.0000 1.9817 1.9824 417.3302 417.4918 0.0244 -1.0000 -1.0000 1713286 1583205477.10 151.5557 60.0029 32.0000 1.9815 1.9822 417.3840 417.5464 0.0244 -1.0000 -1.0000 1713348 1583205477.20 151.5557 60.0029 32.0000 1.9806 1.9812 417.6354 417.7962 0.0242 -1.0000 -1.0000 1713411 1583205477.30 151.5557 60.0029 32.0000 1.9808 1.9814 417.3263 417.4870 0.0242 -1.0000 -1.0000 1713473 1583205477.40 151.5557 60.0029 32.0000 1.9813 1.9819 417.3612 417.5229 0.0244 -1.0000 -1.0000 1713536 1583205477.50 151.5557 60.0029 32.0000 1.9814 1.9820 417.3278 417.4889 0.0242 -1.0000 -1.0000 1713630 1583205477.60 151.5416 60.0029 32.0000 1.9809 1.9815 417.4677 417.6287 0.0242 -1.0000 -1.0000 1713692 1583205477.70 151.5280 60.0029 32.0000 1.9805 1.9812 417.5492 417.7107 0.0242 -1.0000 -1.0000 1713755 1583205477.80 151.5280 60.0029 32.0000 1.9807 1.9813 417.5146 417.6760 0.0243 -1.0000 -1.0000 1713833 1583205477.90 151.5280 60.0029 32.0000 1.9817 1.9824 417.3951 417.5564 0.0242 -1.0000 -1.0000 1713927 1583205478.00 151.5280 60.0029 32.0000 1.9827 1.9833 417.4325 417.5932 0.0242 -1.0000 -1.0000 1713989 1583205478.10 151.5280 60.0029 32.0000 1.9817 1.9823 417.4291 417.5908 0.0244 -1.0000 -1.0000 1714177 1583205478.20 151.5280 60.0029 32.0000 1.9815 1.9822 417.5420 417.7034 0.0242 -1.0000 -1.0000 1714239 1583205478.30 151.5119 60.0029 32.0000 1.9805 1.9812 417.5383 417.6990 0.0241 -1.0000 -1.0000 1714301 1583205478.40 151.5119 60.0029 32.0000 1.9807 1.9814 417.4100 417.5705 0.0242 -1.0000 -1.0000 1714380 1583205478.50 151.5119 60.0029 32.0000 1.9819 1.9825 417.4516 417.6131 0.0243 -1.0000 -1.0000 1714520 1583205478.60 151.5119 60.0029 32.0000 1.9824 1.9830 417.3145 417.4760 0.0243 -1.0000 -1.0000 1714692 1583205478.70 151.5119 60.0029 32.0000 1.9811 1.9818 417.4933 417.6547 0.0242 -1.0000 -1.0000 1714770 1583205478.80 151.4164 60.0029 32.0000 1.9809 1.9815 417.5909 417.7517 0.0241 -1.0000 -1.0000 1714833 1583205478.90 151.4164 60.0029 32.0000 1.9808 1.9814 417.5253 417.6846 0.0241 -1.0000 -1.0000 1714896 1583205479.00 151.4164 60.0029 32.0000 1.9813 1.9820 417.4937 417.6554 0.0243 -1.0000 -1.0000 1714973 1583205479.10 151.4164 60.0029 32.0000 1.9812 1.9819 417.2966 417.4584 0.0243 -1.0000 -1.0000 1715145 1583205479.20 151.4164 60.0029 32.0000 1.9815 1.9822 417.2749 417.4357 0.0242 -1.0000 -1.0000 1715208 1583205479.30 151.4867 60.0029 32.0000 1.9814 1.9821 417.4074 417.5694 0.0244 -1.0000 -1.0000 1715270 1583205479.40 151.5030 60.0029 32.0000 1.9807 1.9813 417.5272 417.6896 0.0244 -1.0000 -1.0000 1715333 1583205479.50 151.5030 60.0029 32.0000 1.9810 1.9816 417.5543 417.7148 0.0241 -1.0000 -1.0000 1715411 1583205479.60 151.5030 60.0029 32.0000 1.9820 1.9826 417.3424 417.5035 0.0242 -1.0000 -1.0000 1715958 1583205479.70 151.5030 60.0029 32.0000 1.9818 1.9824 417.2527 417.4140 0.0243 -1.0000 -1.0000 1716020 1583205479.80 151.5013 60.0029 32.0000 1.9813 1.9820 417.3044 417.4663 0.0243 -1.0000 -1.0000 1716083 1583205479.90 151.4626 60.0033 32.0000 1.9808 1.9815 417.4534 417.6149 0.0242 -1.0000 -1.0000 1716145 1583205480.00 151.4626 60.0033 32.0000 1.9808 1.9814 417.5101 417.6709 0.0242 -1.0000 -1.0000 1716208 1583205480.10 151.4626 60.0033 32.0000 1.9809 1.9815 417.4525 417.6137 0.0242 -1.0000 -1.0000 1716301 1583205480.20 151.4626 60.0033 32.0000 1.9821 1.9827 417.2654 417.4270 0.0243 -1.0000 -1.0000 1716364 1583205480.30 151.4626 60.0033 32.0000 1.9816 1.9822 417.3232 417.4841 0.0242 -1.0000 -1.0000 1716427 1583205480.40 151.4626 60.0033 32.0000 1.9808 1.9814 417.4627 417.6241 0.0243 -1.0000 -1.0000 1716505 1583205480.50 151.4627 60.0033 32.0000 1.9805 1.9811 417.5429 417.7040 0.0242 -1.0000 -1.0000 1716567 1583205480.60 151.4627 60.0033 32.0000 1.9806 1.9812 417.5299 417.6919 0.0244 -1.0000 -1.0000 1716896 1583205480.70 151.4627 60.0033 32.0000 1.9814 1.9820 417.3936 417.5553 0.0242 -1.0000 -1.0000 1716973 1583205480.80 151.4627 60.0033 32.0000 1.9814 1.9821 417.4717 417.6327 0.0242 -1.0000 -1.0000 1717036 1583205480.90 151.4627 60.0033 32.0000 1.9808 1.9814 417.5407 417.7006 0.0241 -1.0000 -1.0000 1717098 1583205481.00 151.4627 60.0033 32.0000 1.9809 1.9815 417.5257 417.6872 0.0243 -1.0000 -1.0000 1717161 1583205481.10 151.5211 60.0033 32.0000 1.9817 1.9823 417.4608 417.6222 0.0243 -1.0000 -1.0000 1717223 1583205481.20 151.5211 60.0033 32.0000 1.9814 1.9821 417.4523 417.6131 0.0241 -1.0000 -1.0000 1717302 1583205481.30 151.5211 60.0033 32.0000 1.9819 1.9825 417.3252 417.4852 0.0241 -1.0000 -1.0000 1717364 1583205481.40 151.5211 60.0033 32.0000 1.9809 1.9816 417.3093 417.4709 0.0244 -1.0000 -1.0000 1717427 1583205481.50 151.5211 60.0033 32.0000 1.9812 1.9818 417.4827 417.6442 0.0242 -1.0000 -1.0000 1717505 1583205481.60 151.5466 60.0033 32.0000 1.9802 1.9808 417.5989 417.7596 0.0241 -1.0000 -1.0000 1717567 1583205481.70 151.5636 60.0033 32.0000 1.9805 1.9811 417.5671 417.7270 0.0240 -1.0000 -1.0000 1717801 1583205481.80 151.5636 60.0033 32.0000 1.9807 1.9814 417.4402 417.6011 0.0242 -1.0000 -1.0000 1717880 1583205481.90 151.5636 60.0033 32.0000 1.9812 1.9818 417.4410 417.6016 0.0241 -1.0000 -1.0000 1717927 1583205482.00 151.5636 60.0033 32.0000 1.9803 1.9809 417.5248 417.6851 0.0242 -1.0000 -1.0000 1717989 1583205482.10 151.5636 60.0033 32.0000 1.9801 1.9808 417.5032 417.6641 0.0242 -1.0000 -1.0000 1718067 1583205482.20 151.5552 60.0033 32.0000 1.9815 1.9821 417.4259 417.5865 0.0242 -1.0000 -1.0000 1718848 1583205482.30 151.5552 60.0033 32.0000 1.9818 1.9824 417.3275 417.4884 0.0243 -1.0000 -1.0000 1718927 1583205482.40 151.5552 60.0033 32.0000 1.9814 1.9820 417.3217 417.4837 0.0243 -1.0000 -1.0000 1719005 1583205482.50 151.5552 60.0033 32.0000 1.9816 1.9822 417.3786 417.5390 0.0241 -1.0000 -1.0000 1719098 1583205482.60 151.5552 60.0033 32.0000 1.9806 1.9812 417.4712 417.6323 0.0242 -1.0000 -1.0000 1719161 1583205482.70 151.5476 60.0033 32.0000 1.9803 1.9809 417.5398 417.7003 0.0241 -1.0000 -1.0000 1719239 1583205482.80 151.5279 60.0033 32.0000 1.9807 1.9814 417.4442 417.6041 0.0241 -1.0000 -1.0000 1719302 1583205482.90 151.5279 60.0033 32.0000 1.9810 1.9817 417.2899 417.4499 0.0241 -1.0000 -1.0000 1719364 1583205483.00 151.5279 60.0033 32.0000 1.9816 1.9822 417.3492 417.5094 0.0241 -1.0000 -1.0000 1719427 1583205483.10 151.5279 60.0033 32.0000 1.9808 1.9815 417.5969 417.7580 0.0242 -1.0000 -1.0000 1719489 1583205483.20 151.5279 60.0033 32.0000 1.9804 1.9810 417.5233 417.6847 0.0243 -1.0000 -1.0000 1719567 1583205483.30 151.4983 60.0033 32.0000 1.9802 1.9809 417.4164 417.5770 0.0241 -1.0000 -1.0000 1719630 1583205483.40 151.4736 60.0033 32.0000 1.9810 1.9816 417.3588 417.5190 0.0241 -1.0000 -1.0000 1719692 1583205483.50 151.4736 60.0033 32.0000 1.9810 1.9816 417.4082 417.5690 0.0243 -1.0000 -1.0000 1719770 1583205483.60 151.4736 60.0033 32.0000 1.9808 1.9815 417.5202 417.6806 0.0241 -1.0000 -1.0000 1719833 1583205483.70 151.4736 60.0033 32.0000 1.9802 1.9808 417.5826 417.7429 0.0241 -1.0000 -1.0000 1719895 1583205483.80 151.4736 60.0033 32.0000 1.9814 1.9820 417.4138 417.5745 0.0242 -1.0000 -1.0000 1719958 1583205483.90 151.4445 60.0033 32.0000 1.9814 1.9820 417.2861 417.4473 0.0242 -1.0000 -1.0000 1720020 1583205484.00 151.4445 60.0033 32.0000 1.9816 1.9823 417.3010 417.4618 0.0242 -1.0000 -1.0000 1720083 1583205484.10 151.4445 60.0033 32.0000 1.9817 1.9824 417.3149 417.4759 0.0242 -1.0000 -1.0000 1720161 1583205484.20 151.4445 60.0033 32.0000 1.9808 1.9815 417.4666 417.6269 0.0240 -1.0000 -1.0000 1720223 1583205484.30 151.4445 60.0033 32.0000 1.9810 1.9816 417.5922 417.7522 0.0240 -1.0000 -1.0000 1720411 1583205484.40 151.4445 60.0033 32.0000 1.9809 1.9815 417.3139 417.4737 0.0240 -1.0000 -1.0000 1720473 1583205484.50 151.4535 60.0033 32.0000 1.9816 1.9822 417.2912 417.4518 0.0242 -1.0000 -1.0000 1720536 1583205484.60 151.4594 60.0033 32.0000 1.9806 1.9812 417.4232 417.5837 0.0241 -1.0000 -1.0000 1720598 1583205484.70 151.4594 60.0033 32.0000 1.9806 1.9812 417.5812 417.7413 0.0241 -1.0000 -1.0000 1720677 1583205484.80 151.4594 60.0033 32.0000 1.9809 1.9815 417.6342 417.7943 0.0240 -1.0000 -1.0000 1720927 1583205484.90 151.4594 60.0033 32.0000 1.9811 1.9818 417.4483 417.6084 0.0241 -1.0000 -1.0000 1720989 1583205485.00 151.4594 60.0033 32.0000 1.9816 1.9822 417.3422 417.5024 0.0240 -1.0000 -1.0000 1721051 1583205485.10 151.4504 60.0033 32.0000 1.9812 1.9819 417.3846 417.5443 0.0241 -1.0000 -1.0000 1721114 1583205485.20 151.4504 60.0033 32.0000 1.9807 1.9814 417.5293 417.6897 0.0241 -1.0000 -1.0000 1721192 1583205485.30 151.4504 60.0033 32.0000 1.9811 1.9817 417.4063 417.5666 0.0241 -1.0000 -1.0000 1721630 1583205485.40 151.4504 60.0033 32.0000 1.9817 1.9823 417.4088 417.5690 0.0242 -1.0000 -1.0000 1721692 1583205485.50 151.4504 60.0033 32.0000 1.9818 1.9824 417.2842 417.4457 0.0243 -1.0000 -1.0000 1721755 1583205485.60 151.4504 60.0033 32.0000 1.9818 1.9824 417.3638 417.5233 0.0239 -1.0000 -1.0000 1721817 1583205485.70 151.4577 60.0033 32.0000 1.9807 1.9813 417.5241 417.6836 0.0240 -1.0000 -1.0000 1721880 1583205485.80 151.4577 60.0033 32.0000 1.9805 1.9811 417.5033 417.6636 0.0241 -1.0000 -1.0000 1721958 1583205485.90 151.4577 60.0033 32.0000 1.9808 1.9814 417.5221 417.6817 0.0239 -1.0000 -1.0000 1722020 1583205486.00 151.4577 60.0033 32.0000 1.9809 1.9816 417.4230 417.5824 0.0241 -1.0000 -1.0000 1722083 1583205486.10 151.4577 60.0033 32.0000 1.9816 1.9822 417.3663 417.5271 0.0241 -1.0000 -1.0000 1722161 1583205486.20 151.4577 60.0033 32.0000 1.9815 1.9821 417.3348 417.4938 0.0239 -1.0000 -1.0000 1722223 1583205486.30 151.5433 60.0033 32.0000 1.9814 1.9820 417.4456 417.6054 0.0240 -1.0000 -1.0000 1722286 1583205486.40 151.5433 60.0033 32.0000 1.9812 1.9819 417.4911 417.6510 0.0240 -1.0000 -1.0000 1722364 1583205486.50 151.5433 60.0033 32.0000 1.9817 1.9823 417.4673 417.6273 0.0241 -1.0000 -1.0000 1722427 1583205486.60 151.5433 60.0033 32.0000 1.9814 1.9820 417.3518 417.5115 0.0240 -1.0000 -1.0000 1722489 1583205486.70 151.5433 60.0033 32.0000 1.9812 1.9818 417.4254 417.5862 0.0242 -1.0000 -1.0000 1722567 1583205486.80 151.5433 60.0033 32.0000 1.9812 1.9819 417.4485 417.6089 0.0241 -1.0000 -1.0000 1722661 1583205486.90 151.5541 60.0033 32.0000 1.9806 1.9812 417.5715 417.7316 0.0241 -1.0000 -1.0000 1722723 1583205487.00 151.5541 60.0033 32.0000 1.9803 1.9810 417.4967 417.6567 0.0240 -1.0000 -1.0000 1722802 1583205487.10 151.5541 60.0033 32.0000 1.9817 1.9824 417.3898 417.5490 0.0239 -1.0000 -1.0000 1722864 1583205487.20 151.5541 60.0033 32.0000 1.9819 1.9825 417.4027 417.5628 0.0241 -1.0000 -1.0000 1722927 1583205487.30 151.5541 60.0033 32.0000 1.9815 1.9822 417.4140 417.5748 0.0242 -1.0000 -1.0000 1723411 1583205487.40 151.5675 60.0033 32.0000 1.9800 1.9807 417.4837 417.6444 0.0241 -1.0000 -1.0000 1723473 1583205487.50 151.5708 60.0033 32.0000 1.9798 1.9804 417.5669 417.7278 0.0242 -1.0000 -1.0000 1723551 1583205487.60 151.5708 60.0033 32.0000 1.9804 1.9810 417.5815 417.7410 0.0240 -1.0000 -1.0000 1723614 1583205487.70 151.5708 60.0033 32.0000 1.9822 1.9828 417.3350 417.4944 0.0240 -1.0000 -1.0000 1723677 1583205487.80 151.5708 60.0033 32.0000 1.9815 1.9821 417.3966 417.5564 0.0240 -1.0000 -1.0000 1724005 1583205487.90 151.5708 60.0033 32.0000 1.9809 1.9815 417.4202 417.5804 0.0241 -1.0000 -1.0000 1724067 1583205488.00 151.5708 60.0033 32.0000 1.9810 1.9816 417.5244 417.6846 0.0241 -1.0000 -1.0000 1724130 1583205488.10 151.5105 60.0033 32.0000 1.9811 1.9817 417.5865 417.7462 0.0240 -1.0000 -1.0000 1724192 1583205488.20 151.5105 60.0033 32.0000 1.9809 1.9815 417.5186 417.6787 0.0241 -1.0000 -1.0000 1724255 1583205488.30 151.5105 60.0033 32.0000 1.9816 1.9822 417.4439 417.6033 0.0240 -1.0000 -1.0000 1724317 1583205488.40 151.5105 60.0033 32.0000 1.9816 1.9823 417.3358 417.4964 0.0242 -1.0000 -1.0000 1724442 1583205488.50 151.5105 60.0033 32.0000 1.9814 1.9820 417.4118 417.5717 0.0240 -1.0000 -1.0000 1724505 1583205488.60 151.4838 60.0033 32.0000 1.9805 1.9812 417.4560 417.6165 0.0241 -1.0000 -1.0000 1724567 1583205488.70 151.4031 60.0033 32.0000 1.9801 1.9807 417.5391 417.6986 0.0239 -1.0000 -1.0000 1724645 1583205488.80 151.4031 60.0033 32.0000 1.9807 1.9813 417.4230 417.5830 0.0241 -1.0000 -1.0000 1724708 1583205488.90 151.4031 60.0033 32.0000 1.9809 1.9815 417.3736 417.5324 0.0238 -1.0000 -1.0000 1725020 1583205489.00 151.4031 60.0033 32.0000 1.9809 1.9815 417.4010 417.5597 0.0239 -1.0000 -1.0000 1725098 1583205489.10 151.4031 60.0033 32.0000 1.9809 1.9815 417.5410 417.6998 0.0238 -1.0000 -1.0000 1725161 1583205489.20 151.4390 60.0033 32.0000 1.9802 1.9808 417.6165 417.7764 0.0241 -1.0000 -1.0000 1725223 1583205489.30 151.4390 60.0033 32.0000 1.9803 1.9810 417.5149 417.6750 0.0241 -1.0000 -1.0000 1725286 1583205489.40 151.4390 60.0033 32.0000 1.9812 1.9818 417.4981 417.6574 0.0239 -1.0000 -1.0000 1725677 1583205489.50 151.4390 60.0033 32.0000 1.9815 1.9821 417.4520 417.6112 0.0240 -1.0000 -1.0000 1725739 1583205489.60 151.4390 60.0033 32.0000 1.9807 1.9813 417.4650 417.6248 0.0240 -1.0000 -1.0000 1725801 1583205489.70 151.4390 60.0033 32.0000 1.9808 1.9815 417.5235 417.6822 0.0238 -1.0000 -1.0000 1725864 1583205489.80 151.4640 60.0033 32.0000 1.9803 1.9809 417.5304 417.6899 0.0240 -1.0000 -1.0000 1725942 1583205489.90 151.5191 60.0033 32.0000 1.9812 1.9818 417.5350 417.6945 0.0239 -1.0000 -1.0000 1726177 1583205490.00 151.5191 60.0033 32.0000 1.9820 1.9827 417.3065 417.4653 0.0239 -1.0000 -1.0000 1726239 1583205490.10 151.5191 60.0033 32.0000 1.9819 1.9826 417.4427 417.6023 0.0240 -1.0000 -1.0000 1726301 1583205490.20 151.5191 60.0033 32.0000 1.9812 1.9818 417.6126 417.7721 0.0240 -1.0000 -1.0000 1726380 1583205490.30 151.5191 60.0033 32.0000 1.9810 1.9816 417.5796 417.7388 0.0239 -1.0000 -1.0000 1726427 1583205490.40 151.4370 60.0033 32.0000 1.9810 1.9816 417.5035 417.6619 0.0238 -1.0000 -1.0000 1726848 1583205490.50 151.4370 60.0033 32.0000 1.9813 1.9819 417.3940 417.5527 0.0238 -1.0000 -1.0000 1726911 1583205490.60 151.4370 60.0033 32.0000 1.9814 1.9820 417.3872 417.5461 0.0239 -1.0000 -1.0000 1726973 1583205490.70 151.4370 60.0033 32.0000 1.9812 1.9818 417.4827 417.6413 0.0239 -1.0000 -1.0000 1727036 1583205490.80 151.4370 60.0033 32.0000 1.9806 1.9812 417.6111 417.7713 0.0241 -1.0000 -1.0000 1727098 1583205490.90 151.4303 60.0033 32.0000 1.9810 1.9816 417.6419 417.8015 0.0240 -1.0000 -1.0000 1727177 1583205491.00 151.4300 60.0033 32.0000 1.9817 1.9823 417.5631 417.7232 0.0241 -1.0000 -1.0000 1727255 1583205491.10 151.4300 60.0033 32.0000 1.9822 1.9828 417.5383 417.6982 0.0240 -1.0000 -1.0000 1727317 1583205491.20 151.4300 60.0033 32.0000 1.9815 1.9821 417.5788 417.7377 0.0238 -1.0000 -1.0000 1727380 1583205491.30 151.4300 60.0033 32.0000 1.9810 1.9817 417.5044 417.6642 0.0240 -1.0000 -1.0000 1727458 1583205491.40 151.4318 60.0033 32.0000 1.9809 1.9816 417.5988 417.7580 0.0240 -1.0000 -1.0000 1727677 1583205491.50 151.4886 60.0033 32.0000 1.9808 1.9814 417.5878 417.7465 0.0238 -1.0000 -1.0000 1727755 1583205491.60 151.4886 60.0033 32.0000 1.9817 1.9824 417.5427 417.7015 0.0239 -1.0000 -1.0000 1727817 1583205491.70 151.4886 60.0033 32.0000 1.9821 1.9828 417.4899 417.6498 0.0240 -1.0000 -1.0000 1727880 1583205491.80 151.4886 60.0033 32.0000 1.9807 1.9813 417.4583 417.6173 0.0239 -1.0000 -1.0000 1727958 1583205491.90 151.4886 60.0033 32.0000 1.9809 1.9815 417.5091 417.6685 0.0239 -1.0000 -1.0000 1728177 1583205492.00 151.5775 60.0033 32.0000 1.9809 1.9815 417.6230 417.7811 0.0238 -1.0000 -1.0000 1728239 1583205492.10 151.5775 60.0033 32.0000 1.9819 1.9826 417.5227 417.6816 0.0239 -1.0000 -1.0000 1728317 1583205492.20 151.5775 60.0033 32.0000 1.9818 1.9824 417.4422 417.6012 0.0239 -1.0000 -1.0000 1728380 1583205492.30 151.5775 60.0033 32.0000 1.9814 1.9820 417.4764 417.6366 0.0240 -1.0000 -1.0000 1728442 1583205492.40 151.5775 60.0033 32.0000 1.9807 1.9813 417.5076 417.6663 0.0239 -1.0000 -1.0000 1728520 1583205492.50 151.5775 60.0033 32.0000 1.9809 1.9816 417.5359 417.6946 0.0238 -1.0000 -1.0000 1728692 1583205492.60 151.5887 60.0033 32.0000 1.9813 1.9819 417.5784 417.7376 0.0239 -1.0000 -1.0000 1728755 1583205492.70 151.6007 60.0033 32.0000 1.9815 1.9821 417.5959 417.7555 0.0240 -1.0000 -1.0000 1728833 1583205492.80 151.6007 60.0033 32.0000 1.9813 1.9819 417.4115 417.5695 0.0237 -1.0000 -1.0000 1728896 1583205492.90 151.6007 60.0033 32.0000 1.9821 1.9827 417.3370 417.4962 0.0240 -1.0000 -1.0000 1728958 1583205493.00 151.6007 60.0033 32.0000 1.9811 1.9817 417.4865 417.6465 0.0240 -1.0000 -1.0000 1729255 1583205493.10 151.6007 60.0033 32.0000 1.9805 1.9812 417.6627 417.8222 0.0240 -1.0000 -1.0000 1729317 1583205493.20 151.5835 60.0033 32.0000 1.9807 1.9813 417.6277 417.7860 0.0238 -1.0000 -1.0000 1729380 1583205493.30 151.5738 60.0033 32.0000 1.9807 1.9813 417.5824 417.7412 0.0239 -1.0000 -1.0000 1729458 1583205493.40 151.5738 60.0033 32.0000 1.9813 1.9820 417.4632 417.6225 0.0240 -1.0000 -1.0000 1729520 1583205493.50 151.5738 60.0033 32.0000 1.9816 1.9822 417.3510 417.5102 0.0239 -1.0000 -1.0000 1729708 1583205493.60 151.5738 60.0033 32.0000 1.9807 1.9813 417.5604 417.7187 0.0238 -1.0000 -1.0000 1729770 1583205493.70 151.5738 60.0033 32.0000 1.9809 1.9815 417.6333 417.7917 0.0237 -1.0000 -1.0000 1729833 1583205493.80 151.5328 60.0033 32.0000 1.9814 1.9820 417.5686 417.7269 0.0238 -1.0000 -1.0000 1729911 1583205493.90 151.5328 60.0033 32.0000 1.9814 1.9820 417.3800 417.5381 0.0238 -1.0000 -1.0000 1729973 1583205494.00 151.5328 60.0033 32.0000 1.9812 1.9818 417.4025 417.5616 0.0239 -1.0000 -1.0000 1730208 1583205494.10 151.5328 60.0033 32.0000 1.9810 1.9816 417.4383 417.5972 0.0239 -1.0000 -1.0000 1730286 1583205494.20 151.5328 60.0033 32.0000 1.9802 1.9809 417.6003 417.7586 0.0238 -1.0000 -1.0000 1730348 1583205494.30 151.5097 60.0033 32.0000 1.9815 1.9821 417.5757 417.7337 0.0238 -1.0000 -1.0000 1730411 1583205494.40 151.5097 60.0033 32.0000 1.9811 1.9818 417.3731 417.5318 0.0239 -1.0000 -1.0000 1730473 1583205494.50 151.5097 60.0033 32.0000 1.9817 1.9823 417.2965 417.4559 0.0240 -1.0000 -1.0000 1730661 1583205494.60 151.5097 60.0033 32.0000 1.9811 1.9817 417.5977 417.7562 0.0238 -1.0000 -1.0000 1730723 1583205494.70 151.5097 60.0033 32.0000 1.9806 1.9812 417.5898 417.7488 0.0239 -1.0000 -1.0000 1730802 1583205494.80 151.5097 60.0033 32.0000 1.9811 1.9817 417.5328 417.6913 0.0238 -1.0000 -1.0000 1730864 1583205494.90 151.4547 60.0035 32.0000 1.9813 1.9820 417.4111 417.5692 0.0238 -1.0000 -1.0000 1730927 1583205495.00 151.4547 60.0035 32.0000 1.9813 1.9820 417.3973 417.5548 0.0237 -1.0000 -1.0000 1731177 1583205495.10 151.4547 60.0035 32.0000 1.9813 1.9819 417.4499 417.6077 0.0237 -1.0000 -1.0000 1731223 1583205495.20 151.4547 60.0035 32.0000 1.9810 1.9816 417.5881 417.7467 0.0239 -1.0000 -1.0000 1731302 1583205495.30 151.4547 60.0035 32.0000 1.9813 1.9819 417.6502 417.8094 0.0239 -1.0000 -1.0000 1731364 1583205495.40 151.4587 60.0035 32.0000 1.9820 1.9826 417.4675 417.6274 0.0242 -1.0000 -1.0000 1731426 1583205495.50 151.4587 60.0035 32.0000 1.9816 1.9822 417.4384 417.5982 0.0239 -1.0000 -1.0000 1731661 1583205495.60 151.4587 60.0035 32.0000 1.9817 1.9823 417.4405 417.5985 0.0238 -1.0000 -1.0000 1731739 1583205495.70 151.4587 60.0035 32.0000 1.9818 1.9824 417.4559 417.6150 0.0239 -1.0000 -1.0000 1731801 1583205495.80 151.4587 60.0035 32.0000 1.9815 1.9822 417.5776 417.7366 0.0239 -1.0000 -1.0000 1731864 1583205495.90 151.4587 60.0035 32.0000 1.9810 1.9816 417.5363 417.6946 0.0238 -1.0000 -1.0000 1731942 1583205496.00 151.4776 60.0035 32.0000 1.9811 1.9817 417.5312 417.6899 0.0239 -1.0000 -1.0000 1732005 1583205496.10 151.4796 60.0035 32.0000 1.9821 1.9827 417.4521 417.6103 0.0237 -1.0000 -1.0000 1732192 1583205496.20 151.4796 60.0035 32.0000 1.9819 1.9825 417.5015 417.6596 0.0238 -1.0000 -1.0000 1732255 1583205496.30 151.4796 60.0035 32.0000 1.9809 1.9815 417.4207 417.5790 0.0238 -1.0000 -1.0000 1732317 1583205496.40 151.4796 60.0035 32.0000 1.9807 1.9813 417.6310 417.7886 0.0236 -1.0000 -1.0000 1732380 1583205496.50 151.4796 60.0035 32.0000 1.9813 1.9819 417.6019 417.7604 0.0238 -1.0000 -1.0000 1732442 1583205496.60 151.5082 60.0035 32.0000 1.9816 1.9822 417.5355 417.6929 0.0237 -1.0000 -1.0000 1732661 1583205496.70 151.5082 60.0035 32.0000 1.9813 1.9819 417.4786 417.6370 0.0239 -1.0000 -1.0000 1732723 1583205496.80 151.5082 60.0035 32.0000 1.9821 1.9827 417.3754 417.5349 0.0239 -1.0000 -1.0000 1732786 1583205496.90 151.5082 60.0035 32.0000 1.9811 1.9817 417.5544 417.7117 0.0236 -1.0000 -1.0000 1732848 1583205497.00 151.5082 60.0035 32.0000 1.9805 1.9811 417.5947 417.7528 0.0238 -1.0000 -1.0000 1732927 1583205497.10 151.5272 60.0035 32.0000 1.9804 1.9810 417.5932 417.7520 0.0238 -1.0000 -1.0000 1733051 1583205497.20 151.5418 60.0035 32.0000 1.9814 1.9820 417.4943 417.6522 0.0238 -1.0000 -1.0000 1733130 1583205497.30 151.5462 60.0035 32.0000 1.9823 1.9829 417.3868 417.5455 0.0237 -1.0000 -1.0000 1733192 1583205497.40 151.5462 60.0035 32.0000 1.9809 1.9815 417.4384 417.5951 0.0236 -1.0000 -1.0000 1733255 1583205497.50 151.5462 60.0035 32.0000 1.9811 1.9817 417.5867 417.7451 0.0238 -1.0000 -1.0000 1733333 1583205497.60 151.5462 60.0035 32.0000 1.9808 1.9814 417.5798 417.7374 0.0237 -1.0000 -1.0000 1733551 1583205497.70 151.5304 60.0035 32.0000 1.9808 1.9815 417.5064 417.6646 0.0238 -1.0000 -1.0000 1733614 1583205497.80 151.5254 60.0035 32.0000 1.9813 1.9819 417.3764 417.5348 0.0238 -1.0000 -1.0000 1733692 1583205497.90 151.5254 60.0035 32.0000 1.9810 1.9816 417.4062 417.5634 0.0237 -1.0000 -1.0000 1733755 1583205498.00 151.5254 60.0035 32.0000 1.9818 1.9824 417.4675 417.6251 0.0237 -1.0000 -1.0000 1733817 1583205498.10 151.5254 60.0035 32.0000 1.9808 1.9814 417.6539 417.8116 0.0237 -1.0000 -1.0000 1734067 1583205498.20 151.5254 60.0035 32.0000 1.9807 1.9813 417.6166 417.7744 0.0237 -1.0000 -1.0000 1734130 1583205498.30 151.5254 60.0035 32.0000 1.9810 1.9816 417.5360 417.6941 0.0237 -1.0000 -1.0000 1734192 1583205498.40 151.5662 60.0035 32.0000 1.9817 1.9823 417.3921 417.5501 0.0238 -1.0000 -1.0000 1734270 1583205498.50 151.5662 60.0035 32.0000 1.9817 1.9823 417.4063 417.5649 0.0239 -1.0000 -1.0000 1734333 1583205498.60 151.5662 60.0035 32.0000 1.9807 1.9814 417.5394 417.6979 0.0237 -1.0000 -1.0000 1734551 1583205498.70 151.5662 60.0035 32.0000 1.9800 1.9806 417.5098 417.6673 0.0237 -1.0000 -1.0000 1734630 1583205498.80 151.5044 60.0035 32.0000 1.9799 1.9805 417.5395 417.6974 0.0237 -1.0000 -1.0000 1734692 1583205498.90 151.5044 60.0035 32.0000 1.9809 1.9816 417.4685 417.6252 0.0236 -1.0000 -1.0000 1734755 1583205499.00 151.5044 60.0035 32.0000 1.9810 1.9816 417.3870 417.5448 0.0238 -1.0000 -1.0000 1734817 1583205499.10 151.5044 60.0035 32.0000 1.9815 1.9821 417.4142 417.5712 0.0236 -1.0000 -1.0000 1735161 1583205499.20 151.5044 60.0035 32.0000 1.9803 1.9810 417.5961 417.7539 0.0237 -1.0000 -1.0000 1735239 1583205499.30 151.4602 60.0035 32.0000 1.9799 1.9805 417.6176 417.7755 0.0237 -1.0000 -1.0000 1735302 1583205499.40 151.4602 60.0035 32.0000 1.9808 1.9814 417.6100 417.7669 0.0235 -1.0000 -1.0000 1735364 1583205499.50 151.4602 60.0035 32.0000 1.9812 1.9818 417.4119 417.5703 0.0238 -1.0000 -1.0000 1735442 1583205499.60 151.4602 60.0035 32.0000 1.9813 1.9819 417.4132 417.5703 0.0237 -1.0000 -1.0000 1735661 1583205499.70 151.4602 60.0035 32.0000 1.9815 1.9822 417.3835 417.5407 0.0236 -1.0000 -1.0000 1735723 1583205499.80 151.4156 60.0040 32.0000 1.9809 1.9815 417.4488 417.6065 0.0237 -1.0000 -1.0000 1735801 1583205499.90 151.4000 60.0042 32.0000 1.9817 1.9823 417.5685 417.7257 0.0237 -1.0000 -1.0000 1735864 1583205500.00 151.4000 60.0042 32.0000 1.9809 1.9815 417.5386 417.6973 0.0238 -1.0000 -1.0000 1735942 1583205500.10 151.4000 60.0042 32.0000 1.9813 1.9819 417.3529 417.5103 0.0236 -1.0000 -1.0000 1736020 1583205500.20 151.4000 60.0042 32.0000 1.9814 1.9821 417.3566 417.5133 0.0236 -1.0000 -1.0000 1736208 1583205500.30 151.4000 60.0042 32.0000 1.9809 1.9815 417.3510 417.5082 0.0237 -1.0000 -1.0000 1736270 1583205500.40 151.4000 60.0042 32.0000 1.9804 1.9810 417.5447 417.7018 0.0236 -1.0000 -1.0000 1736333 1583205500.50 151.4000 60.0042 32.0000 1.9814 1.9820 417.4152 417.5722 0.0237 -1.0000 -1.0000 1736395 1583205500.60 151.4350 60.0042 32.0000 1.9810 1.9816 417.4748 417.6337 0.0239 -1.0000 -1.0000 1736458 1583205500.70 151.4350 60.0042 32.0000 1.9818 1.9824 417.3338 417.4917 0.0236 -1.0000 -1.0000 1736708 1583205500.80 151.4350 60.0042 32.0000 1.9811 1.9817 417.3495 417.5071 0.0237 -1.0000 -1.0000 1736786 1583205500.90 151.4350 60.0042 32.0000 1.9809 1.9815 417.4704 417.6281 0.0237 -1.0000 -1.0000 1736848 1583205501.00 151.4590 60.0042 32.0000 1.9805 1.9811 417.5759 417.7343 0.0238 -1.0000 -1.0000 1736911 1583205501.10 151.4706 60.0042 32.0000 1.9805 1.9811 417.5698 417.7274 0.0237 -1.0000 -1.0000 1736973 1583205501.20 151.4706 60.0042 32.0000 1.9810 1.9816 417.4185 417.5768 0.0237 -1.0000 -1.0000 1737286 1583205501.30 151.4706 60.0042 32.0000 1.9820 1.9826 417.3379 417.4949 0.0236 -1.0000 -1.0000 1737348 1583205501.40 151.4706 60.0042 32.0000 1.9815 1.9821 417.3226 417.4798 0.0236 -1.0000 -1.0000 1737411 1583205501.50 151.4706 60.0042 32.0000 1.9813 1.9819 417.5768 417.7340 0.0236 -1.0000 -1.0000 1737489 1583205501.60 151.5627 60.0042 32.0000 1.9812 1.9818 417.5080 417.6656 0.0237 -1.0000 -1.0000 1737551 1583205501.70 151.5627 60.0042 32.0000 1.9812 1.9818 417.5365 417.6943 0.0237 -1.0000 -1.0000 1737973 1583205501.80 151.5627 60.0042 32.0000 1.9817 1.9823 417.3847 417.5413 0.0236 -1.0000 -1.0000 1738051 1583205501.90 151.5627 60.0042 32.0000 1.9820 1.9826 417.3626 417.5201 0.0237 -1.0000 -1.0000 1738114 1583205502.00 151.5627 60.0042 32.0000 1.9815 1.9821 417.4445 417.6019 0.0236 -1.0000 -1.0000 1738177 1583205502.10 151.5768 60.0042 32.0000 1.9808 1.9814 417.5203 417.6773 0.0236 -1.0000 -1.0000 1738255 1583205502.20 151.5895 60.0042 32.0000 1.9803 1.9809 417.5589 417.7166 0.0237 -1.0000 -1.0000 1738489 1583205502.30 151.5895 60.0042 32.0000 1.9810 1.9816 417.5896 417.7470 0.0237 -1.0000 -1.0000 1738551 1583205502.40 151.5895 60.0042 32.0000 1.9815 1.9822 417.5149 417.6733 0.0238 -1.0000 -1.0000 1738630 1583205502.50 151.5895 60.0042 32.0000 1.9819 1.9825 417.3817 417.5395 0.0238 -1.0000 -1.0000 1738692 1583205502.60 151.5895 60.0042 32.0000 1.9813 1.9819 417.3994 417.5579 0.0238 -1.0000 -1.0000 1738755 1583205502.70 151.5411 60.0042 32.0000 1.9804 1.9810 417.5504 417.7069 0.0234 -1.0000 -1.0000 1738817 1583205502.80 151.5186 60.0042 32.0000 1.9804 1.9810 417.5142 417.6721 0.0237 -1.0000 -1.0000 1738880 1583205502.90 151.5186 60.0042 32.0000 1.9805 1.9811 417.5202 417.6773 0.0236 -1.0000 -1.0000 1738942 1583205503.00 151.5186 60.0042 32.0000 1.9811 1.9817 417.4416 417.5991 0.0237 -1.0000 -1.0000 1739020 1583205503.10 151.5186 60.0042 32.0000 1.9813 1.9819 417.3491 417.5064 0.0236 -1.0000 -1.0000 1739083 1583205503.20 151.5186 60.0042 32.0000 1.9810 1.9816 417.3462 417.5035 0.0237 -1.0000 -1.0000 1739192 1583205503.30 151.4276 60.0042 32.0000 1.9807 1.9813 417.4657 417.6234 0.0237 -1.0000 -1.0000 1739255 1583205503.40 151.4276 60.0042 32.0000 1.9811 1.9817 417.5183 417.6760 0.0237 -1.0000 -1.0000 1739317 1583205503.50 151.4276 60.0042 32.0000 1.9809 1.9815 417.5162 417.6739 0.0237 -1.0000 -1.0000 1739380 1583205503.60 151.4276 60.0042 32.0000 1.9806 1.9812 417.5387 417.6965 0.0237 -1.0000 -1.0000 1739442 1583205503.70 151.4276 60.0042 32.0000 1.9814 1.9820 417.5188 417.6766 0.0237 -1.0000 -1.0000 1739677 1583205503.80 151.4913 60.0042 32.0000 1.9814 1.9821 417.4271 417.5840 0.0236 -1.0000 -1.0000 1739739 1583205503.90 151.4976 60.0042 32.0000 1.9815 1.9821 417.5320 417.6890 0.0236 -1.0000 -1.0000 1739802 1583205504.00 151.4976 60.0042 32.0000 1.9810 1.9817 417.5682 417.7257 0.0237 -1.0000 -1.0000 1739864 1583205504.10 151.4976 60.0042 32.0000 1.9813 1.9819 417.5070 417.6649 0.0238 -1.0000 -1.0000 1739942 1583205504.20 151.4976 60.0042 32.0000 1.9821 1.9828 417.4081 417.5664 0.0238 -1.0000 -1.0000 1740005 1583205504.30 151.4976 60.0042 32.0000 1.9818 1.9824 417.3467 417.5042 0.0237 -1.0000 -1.0000 1740192 1583205504.40 151.5065 60.0042 32.0000 1.9821 1.9827 417.3403 417.4981 0.0237 -1.0000 -1.0000 1740255 1583205504.50 151.5068 60.0042 32.0000 1.9827 1.9833 417.4420 417.5988 0.0236 -1.0000 -1.0000 1740317 1583205504.60 151.5068 60.0042 32.0000 1.9809 1.9815 417.5246 417.6822 0.0237 -1.0000 -1.0000 1740380 1583205504.70 151.5068 60.0042 32.0000 1.9810 1.9816 417.6017 417.7607 0.0239 -1.0000 -1.0000 1740458 1583205504.80 151.5068 60.0042 32.0000 1.9821 1.9827 417.5311 417.6892 0.0238 -1.0000 -1.0000 1740958 1583205504.90 151.5054 60.0041 32.0000 1.9812 1.9819 417.3862 417.5443 0.0238 -1.0000 -1.0000 1741020 1583205505.00 151.4750 60.0036 32.0000 1.9814 1.9820 417.4354 417.5933 0.0237 -1.0000 -1.0000 1741083 1583205505.10 151.4750 60.0036 32.0000 1.9810 1.9816 417.4602 417.6175 0.0237 -1.0000 -1.0000 1741145 1583205505.20 151.4750 60.0036 32.0000 1.9814 1.9821 417.5819 417.7406 0.0238 -1.0000 -1.0000 1741223 1583205505.30 151.4750 60.0036 32.0000 1.9811 1.9817 417.4951 417.6537 0.0239 -1.0000 -1.0000 1741458 1583205505.40 151.4750 60.0036 32.0000 1.9819 1.9825 417.3009 417.4600 0.0239 -1.0000 -1.0000 1741520 1583205505.50 151.5066 60.0036 32.0000 1.9812 1.9818 417.2880 417.4471 0.0239 -1.0000 -1.0000 1741583 1583205505.60 151.5066 60.0036 32.0000 1.9814 1.9820 417.4905 417.6492 0.0239 -1.0000 -1.0000 1741645 1583205505.70 151.5066 60.0036 32.0000 1.9800 1.9806 417.5824 417.7406 0.0238 -1.0000 -1.0000 1741708 1583205505.80 151.5066 60.0036 32.0000 1.9812 1.9818 417.5528 417.7118 0.0238 -1.0000 -1.0000 1742411 1583205505.90 151.5066 60.0036 32.0000 1.9821 1.9827 417.4052 417.5633 0.0238 -1.0000 -1.0000 1742473 1583205506.00 151.5146 60.0036 32.0000 1.9808 1.9814 417.3239 417.4827 0.0239 -1.0000 -1.0000 1742583 1583205506.10 151.5546 60.0036 32.0000 1.9804 1.9810 417.4824 417.6410 0.0239 -1.0000 -1.0000 1742661 1583205506.20 151.5546 60.0036 32.0000 1.9807 1.9813 417.5199 417.6797 0.0240 -1.0000 -1.0000 1742723 1583205506.30 151.5546 60.0036 32.0000 1.9802 1.9809 417.4164 417.5752 0.0238 -1.0000 -1.0000 1742786 1583205506.40 151.5546 60.0036 32.0000 1.9814 1.9820 417.3078 417.4658 0.0238 -1.0000 -1.0000 1742848 1583205506.50 151.5546 60.0036 32.0000 1.9808 1.9814 417.4743 417.6330 0.0239 -1.0000 -1.0000 1742927 1583205506.60 151.5160 60.0036 32.0000 1.9811 1.9817 417.5532 417.7119 0.0239 -1.0000 -1.0000 1742989 1583205506.70 151.5160 60.0036 32.0000 1.9811 1.9818 417.4766 417.6353 0.0238 -1.0000 -1.0000 1743051 1583205506.80 151.5160 60.0036 32.0000 1.9815 1.9822 417.3535 417.5118 0.0238 -1.0000 -1.0000 1743145 1583205506.90 151.5160 60.0036 32.0000 1.9809 1.9815 417.2918 417.4504 0.0238 -1.0000 -1.0000 1743208 1583205507.00 151.5160 60.0036 32.0000 1.9807 1.9814 417.3233 417.4818 0.0238 -1.0000 -1.0000 1743286 1583205507.10 151.5160 60.0036 32.0000 1.9807 1.9814 417.3403 417.4992 0.0239 -1.0000 -1.0000 1743348 1583205507.20 151.5160 60.0036 32.0000 1.9806 1.9812 417.4586 417.6172 0.0238 -1.0000 -1.0000 1743427 1583205507.30 151.4986 60.0036 32.0000 1.9811 1.9818 417.4036 417.5613 0.0238 -1.0000 -1.0000 1743489 1583205507.40 151.4864 60.0036 32.0000 1.9814 1.9820 417.2987 417.4570 0.0237 -1.0000 -1.0000 1743551 1583205507.50 151.4864 60.0036 32.0000 1.9807 1.9813 417.3253 417.4828 0.0237 -1.0000 -1.0000 1743614 1583205507.60 151.4864 60.0036 32.0000 1.9798 1.9804 417.5445 417.7024 0.0237 -1.0000 -1.0000 1743677 1583205507.70 151.4864 60.0036 32.0000 1.9810 1.9816 417.5243 417.6826 0.0238 -1.0000 -1.0000 1743739 1583205507.80 151.4864 60.0036 32.0000 1.9813 1.9819 417.4932 417.6514 0.0237 -1.0000 -1.0000 1743817 1583205507.90 151.4864 60.0036 32.0000 1.9814 1.9820 417.3441 417.5023 0.0237 -1.0000 -1.0000 1744348 1583205508.00 151.4864 60.0036 32.0000 1.9813 1.9819 417.3878 417.5456 0.0238 -1.0000 -1.0000 1744411 1583205508.10 151.4864 60.0036 32.0000 1.9806 1.9812 417.4202 417.5782 0.0237 -1.0000 -1.0000 1744489 1583205508.20 151.4864 60.0036 32.0000 1.9807 1.9813 417.6076 417.7671 0.0239 -1.0000 -1.0000 1744551 1583205508.30 151.4864 60.0036 32.0000 1.9800 1.9806 417.6018 417.7601 0.0238 -1.0000 -1.0000 1744614 1583205508.40 151.4846 60.0036 32.0000 1.9804 1.9810 417.4503 417.6084 0.0238 -1.0000 -1.0000 1744692 1583205508.50 151.4765 60.0036 32.0000 1.9811 1.9817 417.2903 417.4486 0.0238 -1.0000 -1.0000 1744755 1583205508.60 151.4765 60.0036 32.0000 1.9805 1.9812 417.3197 417.4781 0.0238 -1.0000 -1.0000 1744817 1583205508.70 151.4765 60.0036 32.0000 1.9805 1.9811 417.4389 417.5975 0.0238 -1.0000 -1.0000 1744895 1583205508.80 151.4765 60.0036 32.0000 1.9804 1.9811 417.5737 417.7314 0.0237 -1.0000 -1.0000 1744958 1583205508.90 151.4765 60.0036 32.0000 1.9805 1.9811 417.5231 417.6818 0.0239 -1.0000 -1.0000 1745020 1583205509.00 151.4765 60.0036 32.0000 1.9811 1.9817 417.4649 417.6231 0.0237 -1.0000 -1.0000 1745083 1583205509.10 151.4608 60.0025 32.0000 1.9809 1.9815 417.3459 417.5041 0.0238 -1.0000 -1.0000 1745145 1583205509.20 151.4608 60.0025 32.0000 1.9808 1.9814 417.4259 417.5854 0.0239 -1.0000 -1.0000 1745223 1583205509.30 151.4608 60.0025 32.0000 1.9806 1.9813 417.4900 417.6485 0.0239 -1.0000 -1.0000 1745286 1583205509.40 151.4608 60.0025 32.0000 1.9813 1.9819 417.6172 417.7765 0.0239 -1.0000 -1.0000 1745567 1583205509.50 151.4608 60.0025 32.0000 1.9800 1.9806 417.6169 417.7746 0.0238 -1.0000 -1.0000 1745645 1583205509.60 151.4608 60.0025 32.0000 1.9813 1.9820 417.3503 417.5096 0.0239 -1.0000 -1.0000 1745708 1583205509.70 151.4608 60.0025 32.0000 1.9816 1.9822 417.4004 417.5588 0.0238 -1.0000 -1.0000 1745770 1583205509.80 151.4608 60.0025 32.0000 1.9808 1.9814 417.4646 417.6227 0.0237 -1.0000 -1.0000 1745833 1583205509.90 151.4608 60.0025 32.0000 1.9811 1.9817 417.4870 417.6445 0.0237 -1.0000 -1.0000 1745973 1583205510.00 151.4608 60.0025 32.0000 1.9810 1.9816 417.4939 417.6513 0.0237 -1.0000 -1.0000 1746036 1583205510.10 151.4608 60.0025 32.0000 1.9812 1.9818 417.3705 417.5290 0.0239 -1.0000 -1.0000 1746114 1583205510.20 151.4608 60.0025 32.0000 1.9812 1.9818 417.3496 417.5071 0.0237 -1.0000 -1.0000 1746177 1583205510.30 151.4550 60.0025 32.0000 1.9811 1.9817 417.4223 417.5810 0.0239 -1.0000 -1.0000 1746239 1583205510.40 151.4532 60.0025 32.0000 1.9804 1.9811 417.5579 417.7164 0.0238 -1.0000 -1.0000 1746473 1583205510.50 151.4532 60.0025 32.0000 1.9806 1.9812 417.6217 417.7805 0.0239 -1.0000 -1.0000 1746536 1583205510.60 151.4532 60.0025 32.0000 1.9809 1.9816 417.5108 417.6699 0.0239 -1.0000 -1.0000 1746598 1583205510.70 151.4532 60.0025 32.0000 1.9809 1.9815 417.3632 417.5224 0.0239 -1.0000 -1.0000 1746661 1583205510.80 151.4532 60.0025 32.0000 1.9808 1.9814 417.4074 417.5668 0.0240 -1.0000 -1.0000 1746723 1583205510.90 151.4723 60.0025 32.0000 1.9805 1.9811 417.4846 417.6431 0.0238 -1.0000 -1.0000 1746942 1583205511.00 151.4723 60.0025 32.0000 1.9799 1.9805 417.5556 417.7136 0.0238 -1.0000 -1.0000 1747005 1583205511.10 151.4723 60.0025 32.0000 1.9808 1.9815 417.4650 417.6235 0.0239 -1.0000 -1.0000 1747067 1583205511.20 151.4723 60.0025 32.0000 1.9812 1.9818 417.3714 417.5299 0.0238 -1.0000 -1.0000 1747145 1583205511.30 151.4723 60.0025 32.0000 1.9815 1.9821 417.3059 417.4640 0.0238 -1.0000 -1.0000 1747208 1583205511.40 151.5337 60.0025 32.0000 1.9812 1.9818 417.3657 417.5240 0.0238 -1.0000 -1.0000 1747270 1583205511.50 151.5464 60.0025 32.0000 1.9803 1.9809 417.4895 417.6484 0.0239 -1.0000 -1.0000 1748036 1583205511.60 151.5464 60.0025 32.0000 1.9805 1.9811 417.5995 417.7582 0.0239 -1.0000 -1.0000 1748098 1583205511.70 151.5464 60.0025 32.0000 1.9809 1.9815 417.4188 417.5783 0.0240 -1.0000 -1.0000 1748161 1583205511.80 151.5464 60.0025 32.0000 1.9816 1.9822 417.3591 417.5175 0.0238 -1.0000 -1.0000 1748239 1583205511.90 151.5464 60.0025 32.0000 1.9813 1.9820 417.4091 417.5681 0.0239 -1.0000 -1.0000 1748301 1583205512.00 151.5175 60.0025 32.0000 1.9803 1.9809 417.5076 417.6661 0.0238 -1.0000 -1.0000 1748364 1583205512.10 151.5175 60.0025 32.0000 1.9804 1.9810 417.5166 417.6750 0.0239 -1.0000 -1.0000 1748442 1583205512.20 151.5175 60.0025 32.0000 1.9807 1.9813 417.3991 417.5582 0.0239 -1.0000 -1.0000 1748505 1583205512.30 151.5175 60.0025 32.0000 1.9812 1.9818 417.2621 417.4214 0.0239 -1.0000 -1.0000 1748567 1583205512.40 151.5175 60.0025 32.0000 1.9811 1.9818 417.3190 417.4770 0.0238 -1.0000 -1.0000 1748645 1583205512.50 151.5161 60.0025 32.0000 1.9814 1.9820 417.4638 417.6223 0.0238 -1.0000 -1.0000 1748708 1583205512.60 151.5161 60.0025 32.0000 1.9810 1.9817 417.5356 417.6945 0.0238 -1.0000 -1.0000 1748770 1583205512.70 151.5161 60.0025 32.0000 1.9806 1.9812 417.5352 417.6930 0.0238 -1.0000 -1.0000 1748833 1583205512.80 151.5161 60.0025 32.0000 1.9808 1.9815 417.4536 417.6119 0.0238 -1.0000 -1.0000 1748896 1583205512.90 151.5161 60.0025 32.0000 1.9815 1.9821 417.3113 417.4706 0.0239 -1.0000 -1.0000 1748958 1583205513.00 151.4385 60.0025 32.0000 1.9806 1.9812 417.2955 417.4545 0.0239 -1.0000 -1.0000 1749036 1583205513.10 151.4152 60.0025 32.0000 1.9802 1.9808 417.5646 417.7235 0.0238 -1.0000 -1.0000 1749098 1583205513.20 151.4152 60.0025 32.0000 1.9807 1.9813 417.5714 417.7307 0.0240 -1.0000 -1.0000 1749177 1583205513.30 151.4152 60.0025 32.0000 1.9814 1.9820 417.4762 417.6340 0.0238 -1.0000 -1.0000 1749239 1583205513.40 151.4152 60.0025 32.0000 1.9818 1.9824 417.4256 417.5848 0.0240 -1.0000 -1.0000 1749302 1583205513.50 151.4152 60.0025 32.0000 1.9813 1.9820 417.3354 417.4948 0.0239 -1.0000 -1.0000 1749739 1583205513.60 151.4152 60.0025 32.0000 1.9814 1.9820 417.4438 417.6030 0.0239 -1.0000 -1.0000 1749801 1583205513.70 151.4152 60.0025 32.0000 1.9813 1.9819 417.5410 417.6987 0.0237 -1.0000 -1.0000 1749864 1583205513.80 151.4152 60.0025 32.0000 1.9807 1.9813 417.5441 417.7030 0.0239 -1.0000 -1.0000 1749942 1583205513.90 151.4152 60.0025 32.0000 1.9807 1.9813 417.5398 417.6994 0.0240 -1.0000 -1.0000 1750005 1583205514.00 151.4152 60.0025 32.0000 1.9809 1.9816 417.4214 417.5802 0.0238 -1.0000 -1.0000 1750067 1583205514.10 151.4152 60.0025 32.0000 1.9823 1.9829 417.4259 417.5834 0.0236 -1.0000 -1.0000 1750145 1583205514.20 151.4065 60.0025 32.0000 1.9815 1.9821 417.5280 417.6871 0.0240 -1.0000 -1.0000 1750208 1583205514.30 151.3943 60.0025 32.0000 1.9808 1.9814 417.5392 417.6982 0.0239 -1.0000 -1.0000 1750270 1583205514.40 151.3943 60.0025 32.0000 1.9815 1.9821 417.4995 417.6583 0.0238 -1.0000 -1.0000 1750348 1583205514.50 151.3943 60.0025 32.0000 1.9813 1.9819 417.3995 417.5579 0.0237 -1.0000 -1.0000 1750551 1583205514.60 151.3943 60.0025 32.0000 1.9817 1.9823 417.4077 417.5664 0.0238 -1.0000 -1.0000 1750614 1583205514.70 151.3943 60.0025 32.0000 1.9805 1.9811 417.5073 417.6656 0.0239 -1.0000 -1.0000 1750692 1583205514.80 151.4825 60.0025 32.0000 1.9810 1.9816 417.6371 417.7970 0.0240 -1.0000 -1.0000 1750755 1583205514.90 151.4825 60.0025 32.0000 1.9818 1.9824 417.6019 417.7608 0.0239 -1.0000 -1.0000 1750817 1583205515.00 151.4825 60.0025 32.0000 1.9821 1.9827 417.3401 417.4984 0.0238 -1.0000 -1.0000 1750880 1583205515.10 151.4825 60.0025 32.0000 1.9823 1.9829 417.3869 417.5451 0.0239 -1.0000 -1.0000 1751801 1583205515.20 151.4825 60.0025 32.0000 1.9814 1.9820 417.4155 417.5738 0.0238 -1.0000 -1.0000 1751864 1583205515.30 151.4825 60.0025 32.0000 1.9814 1.9820 417.4668 417.6252 0.0238 -1.0000 -1.0000 1751958 1583205515.40 151.4771 60.0025 32.0000 1.9814 1.9820 417.4922 417.6503 0.0238 -1.0000 -1.0000 1752020 1583205515.50 151.4592 60.0025 32.0000 1.9817 1.9823 417.4389 417.5972 0.0238 -1.0000 -1.0000 1752098 1583205515.60 151.4592 60.0025 32.0000 1.9821 1.9828 417.3414 417.4989 0.0236 -1.0000 -1.0000 1752161 1583205515.70 151.4592 60.0025 32.0000 1.9817 1.9823 417.3769 417.5346 0.0237 -1.0000 -1.0000 1752223 1583205515.80 151.4592 60.0025 32.0000 1.9809 1.9815 417.4617 417.6195 0.0237 -1.0000 -1.0000 1752301 1583205515.90 151.4592 60.0025 32.0000 1.9810 1.9816 417.5351 417.6931 0.0238 -1.0000 -1.0000 1752364 1583205516.00 151.5623 60.0025 32.0000 1.9805 1.9811 417.5122 417.6709 0.0239 -1.0000 -1.0000 1752427 1583205516.10 151.5623 60.0025 32.0000 1.9810 1.9816 417.4359 417.5950 0.0238 -1.0000 -1.0000 1752489 1583205516.20 151.5623 60.0025 32.0000 1.9818 1.9824 417.3100 417.4683 0.0238 -1.0000 -1.0000 1752551 1583205516.30 151.5623 60.0025 32.0000 1.9817 1.9823 417.3935 417.5521 0.0239 -1.0000 -1.0000 1752630 1583205516.40 151.5623 60.0025 32.0000 1.9812 1.9818 417.4065 417.5654 0.0238 -1.0000 -1.0000 1752692 1583205516.50 151.5623 60.0025 32.0000 1.9807 1.9814 417.5196 417.6777 0.0238 -1.0000 -1.0000 1752755 1583205516.60 151.5623 60.0025 32.0000 1.9811 1.9817 417.4800 417.6385 0.0238 -1.0000 -1.0000 1752833 1583205516.70 151.4723 60.0025 32.0000 1.9811 1.9817 417.5106 417.6683 0.0237 -1.0000 -1.0000 1752895 1583205516.80 151.4723 60.0025 32.0000 1.9810 1.9816 417.4268 417.5840 0.0236 -1.0000 -1.0000 1752958 1583205516.90 151.4723 60.0025 32.0000 1.9813 1.9819 417.3113 417.4688 0.0237 -1.0000 -1.0000 1753036 1583205517.00 151.4723 60.0025 32.0000 1.9811 1.9817 417.4744 417.6324 0.0237 -1.0000 -1.0000 1753098 1583205517.10 151.4723 60.0025 32.0000 1.9801 1.9807 417.4432 417.6005 0.0236 -1.0000 -1.0000 1753208 1583205517.20 151.4723 60.0025 32.0000 1.9802 1.9808 417.4942 417.6524 0.0238 -1.0000 -1.0000 1753270 1583205517.30 151.4723 60.0025 32.0000 1.9810 1.9816 417.3406 417.4988 0.0238 -1.0000 -1.0000 1753333 1583205517.40 151.4723 60.0025 32.0000 1.9813 1.9819 417.3100 417.4678 0.0237 -1.0000 -1.0000 1753395 1583205517.50 151.4723 60.0025 32.0000 1.9812 1.9818 417.3853 417.5438 0.0238 -1.0000 -1.0000 1753474 1583205517.60 151.4723 60.0025 32.0000 1.9812 1.9818 417.4487 417.6067 0.0238 -1.0000 -1.0000 1753801 1583205517.70 151.4723 60.0025 32.0000 1.9806 1.9812 417.4803 417.6384 0.0237 -1.0000 -1.0000 1753864 1583205517.80 151.4461 60.0025 32.0000 1.9811 1.9817 417.3746 417.5317 0.0236 -1.0000 -1.0000 1753942 1583205517.90 151.4461 60.0025 32.0000 1.9820 1.9826 417.3594 417.5165 0.0236 -1.0000 -1.0000 1754005 1583205518.00 151.4461 60.0025 32.0000 1.9818 1.9824 417.4115 417.5685 0.0236 -1.0000 -1.0000 1754067 1583205518.10 151.4461 60.0025 32.0000 1.9803 1.9809 417.5038 417.6617 0.0237 -1.0000 -1.0000 1754223 1583205518.20 151.4461 60.0025 32.0000 1.9808 1.9814 417.5728 417.7303 0.0236 -1.0000 -1.0000 1754286 1583205518.30 151.4640 60.0025 32.0000 1.9806 1.9812 417.6092 417.7663 0.0236 -1.0000 -1.0000 1754348 1583205518.40 151.5576 60.0025 32.0000 1.9823 1.9829 417.5434 417.7012 0.0237 -1.0000 -1.0000 1754427 1583205518.50 151.5576 60.0025 32.0000 1.9825 1.9831 417.4416 417.6000 0.0238 -1.0000 -1.0000 1754473 1583205518.60 151.5576 60.0025 32.0000 1.9822 1.9829 417.4507 417.6083 0.0237 -1.0000 -1.0000 1754551 1583205518.70 151.5576 60.0025 32.0000 1.9820 1.9827 417.6623 417.8204 0.0238 -1.0000 -1.0000 1754739 1583205518.80 151.5576 60.0025 32.0000 1.9821 1.9827 417.6292 417.7878 0.0238 -1.0000 -1.0000 1754802 1583205518.90 151.5576 60.0025 32.0000 1.9824 1.9830 417.5280 417.6863 0.0238 -1.0000 -1.0000 1754864 1583205519.00 151.5525 60.0025 32.0000 1.9824 1.9831 417.4440 417.6007 0.0236 -1.0000 -1.0000 1754942 1583205519.10 151.5525 60.0025 32.0000 1.9823 1.9829 417.4618 417.6200 0.0236 -1.0000 -1.0000 1755005 1583205519.20 151.5525 60.0025 32.0000 1.9816 1.9822 417.6209 417.7795 0.0238 -1.0000 -1.0000 1755208 1583205519.30 151.5525 60.0025 32.0000 1.9814 1.9821 417.5743 417.7316 0.0236 -1.0000 -1.0000 1755270 1583205519.40 151.5525 60.0025 32.0000 1.9816 1.9823 417.4992 417.6566 0.0236 -1.0000 -1.0000 1755333 1583205519.50 151.5526 60.0025 32.0000 1.9828 1.9834 417.4439 417.6005 0.0235 -1.0000 -1.0000 1755411 1583205519.60 151.5527 60.0025 32.0000 1.9822 1.9828 417.4489 417.6069 0.0238 -1.0000 -1.0000 1755473 1583205519.70 151.5527 60.0025 32.0000 1.9817 1.9823 417.5010 417.6588 0.0237 -1.0000 -1.0000 1755817 1583205519.80 151.5527 60.0025 32.0000 1.9823 1.9829 417.5500 417.7077 0.0238 -1.0000 -1.0000 1755880 1583205519.90 151.5527 60.0025 32.0000 1.9813 1.9819 417.5597 417.7169 0.0236 -1.0000 -1.0000 1755942 1583205520.00 151.5527 60.0025 32.0000 1.9819 1.9825 417.5323 417.6893 0.0237 -1.0000 -1.0000 1756005 1583205520.10 151.4949 60.0022 32.0000 1.9818 1.9825 417.4034 417.5614 0.0238 -1.0000 -1.0000 1756083 1583205520.20 151.4949 60.0022 32.0000 1.9813 1.9819 417.4423 417.5994 0.0236 -1.0000 -1.0000 1756755 1583205520.30 151.4949 60.0022 32.0000 1.9808 1.9815 417.5702 417.7281 0.0237 -1.0000 -1.0000 1756817 1583205520.40 151.4949 60.0022 32.0000 1.9799 1.9805 417.5944 417.7513 0.0236 -1.0000 -1.0000 1756880 1583205520.50 151.4949 60.0022 32.0000 1.9810 1.9816 417.6194 417.7775 0.0238 -1.0000 -1.0000 1756942 1583205520.60 151.5394 60.0022 32.0000 1.9813 1.9819 417.5097 417.6681 0.0238 -1.0000 -1.0000 1757005 1583205520.70 151.5394 60.0022 32.0000 1.9825 1.9831 417.4019 417.5595 0.0237 -1.0000 -1.0000 1757083 1583205520.80 151.5394 60.0022 32.0000 1.9808 1.9814 417.4038 417.5622 0.0238 -1.0000 -1.0000 1757145 1583205520.90 151.5394 60.0022 32.0000 1.9805 1.9811 417.4896 417.6472 0.0237 -1.0000 -1.0000 1757208 1583205521.00 151.5394 60.0022 32.0000 1.9802 1.9808 417.4685 417.6267 0.0238 -1.0000 -1.0000 1757286 1583205521.10 151.5361 60.0022 32.0000 1.9806 1.9812 417.4464 417.6045 0.0237 -1.0000 -1.0000 1757348 1583205521.20 151.5293 60.0022 32.0000 1.9815 1.9821 417.4151 417.5729 0.0237 -1.0000 -1.0000 1757551 1583205521.30 151.5293 60.0022 32.0000 1.9814 1.9820 417.4086 417.5660 0.0237 -1.0000 -1.0000 1757614 1583205521.40 151.5293 60.0022 32.0000 1.9808 1.9814 417.4688 417.6257 0.0235 -1.0000 -1.0000 1757692 1583205521.50 151.5293 60.0022 32.0000 1.9812 1.9818 417.6241 417.7810 0.0237 -1.0000 -1.0000 1757755 1583205521.60 151.5293 60.0022 32.0000 1.9802 1.9809 417.4625 417.6202 0.0237 -1.0000 -1.0000 1757817 1583205521.70 151.4414 60.0022 32.0000 1.9806 1.9812 417.4829 417.6417 0.0238 -1.0000 -1.0000 1757880 1583205521.80 151.4414 60.0022 32.0000 1.9812 1.9818 417.3792 417.5371 0.0237 -1.0000 -1.0000 1757958 1583205521.90 151.4414 60.0022 32.0000 1.9808 1.9814 417.4769 417.6346 0.0237 -1.0000 -1.0000 1758020 1583205522.00 151.4414 60.0022 32.0000 1.9803 1.9809 417.5166 417.6741 0.0237 -1.0000 -1.0000 1758083 1583205522.10 151.4414 60.0022 32.0000 1.9798 1.9804 417.6146 417.7723 0.0237 -1.0000 -1.0000 1758161 1583205522.20 151.4414 60.0022 32.0000 1.9809 1.9815 417.4899 417.6481 0.0238 -1.0000 -1.0000 1758223 1583205522.30 151.4110 60.0022 32.0000 1.9811 1.9817 417.3574 417.5156 0.0238 -1.0000 -1.0000 1758286 1583205522.40 151.4021 60.0022 32.0000 1.9808 1.9814 417.3673 417.5254 0.0237 -1.0000 -1.0000 1758348 1583205522.50 151.4021 60.0022 32.0000 1.9805 1.9811 417.4709 417.6286 0.0237 -1.0000 -1.0000 1758411 1583205522.60 151.4021 60.0022 32.0000 1.9799 1.9805 417.5034 417.6609 0.0238 -1.0000 -1.0000 1758473 1583205522.70 151.4021 60.0022 32.0000 1.9801 1.9807 417.5090 417.6662 0.0237 -1.0000 -1.0000 1758551 1583205522.80 151.4021 60.0022 32.0000 1.9807 1.9813 417.4365 417.5940 0.0236 -1.0000 -1.0000 1759364 1583205522.90 151.4278 60.0022 32.0000 1.9818 1.9825 417.4383 417.5953 0.0236 -1.0000 -1.0000 1759427 1583205523.00 151.4278 60.0022 32.0000 1.9812 1.9818 417.4798 417.6374 0.0237 -1.0000 -1.0000 1759489 1583205523.10 151.4278 60.0022 32.0000 1.9810 1.9816 417.5948 417.7526 0.0238 -1.0000 -1.0000 1759567 1583205523.20 151.4278 60.0022 32.0000 1.9804 1.9811 417.5557 417.7146 0.0239 -1.0000 -1.0000 1759630 1583205523.30 151.4278 60.0022 32.0000 1.9807 1.9813 417.5431 417.7019 0.0239 -1.0000 -1.0000 1759708 1583205523.40 151.4522 60.0022 32.0000 1.9820 1.9826 417.5112 417.6700 0.0239 -1.0000 -1.0000 1759770 1583205523.50 151.4522 60.0022 32.0000 1.9819 1.9826 417.3718 417.5301 0.0238 -1.0000 -1.0000 1759848 1583205523.60 151.4522 60.0022 32.0000 1.9815 1.9821 417.5184 417.6764 0.0238 -1.0000 -1.0000 1759911 1583205523.70 151.4522 60.0022 32.0000 1.9809 1.9815 417.7417 417.9005 0.0239 -1.0000 -1.0000 1759973 1583205523.80 151.4522 60.0022 32.0000 1.9811 1.9817 417.5605 417.7194 0.0238 -1.0000 -1.0000 1800051 1583205523.90 151.4522 60.0022 32.0000 1.9820 1.9826 417.4285 417.5873 0.0240 -1.0000 -1.0000 1800114 1583205524.00 151.5824 60.0022 32.0000 1.9823 1.9830 417.3093 417.4676 0.0238 -1.0000 -1.0000 1800176 1583205524.10 151.5824 60.0022 32.0000 1.9824 1.9830 417.3307 417.4884 0.0237 -1.0000 -1.0000 1800255 1583205524.20 151.5824 60.0022 32.0000 1.9811 1.9817 417.4495 417.6069 0.0236 -1.0000 -1.0000 1800317 1583205524.30 151.5824 60.0022 32.0000 1.9808 1.9814 417.5429 417.7008 0.0238 -1.0000 -1.0000 1800489 1583205524.40 151.5824 60.0022 32.0000 1.9807 1.9814 417.5419 417.7005 0.0239 -1.0000 -1.0000 1800551 1583205524.50 151.5824 60.0022 32.0000 1.9813 1.9819 417.4794 417.6375 0.0237 -1.0000 -1.0000 1800614 1583205524.60 151.5824 60.0022 32.0000 1.9815 1.9821 417.4145 417.5728 0.0238 -1.0000 -1.0000 1800676 1583205524.70 151.5824 60.0022 32.0000 1.9819 1.9825 417.5447 417.7032 0.0238 -1.0000 -1.0000 1800755 1583205524.80 151.5824 60.0022 32.0000 1.9807 1.9813 417.6511 417.8096 0.0238 -1.0000 -1.0000 1801051 1583205524.90 151.5824 60.0022 32.0000 1.9805 1.9811 417.5492 417.7076 0.0238 -1.0000 -1.0000 1801114 1583205525.00 151.5824 60.0022 32.0000 1.9817 1.9823 417.3522 417.5105 0.0238 -1.0000 -1.0000 1801176 1583205525.10 151.5527 60.0022 32.0000 1.9811 1.9817 417.4152 417.5741 0.0238 -1.0000 -1.0000 1801239 1583205525.20 151.5527 60.0022 32.0000 1.9806 1.9812 417.4979 417.6560 0.0238 -1.0000 -1.0000 1801317 1583205525.30 151.5527 60.0022 32.0000 1.9807 1.9813 417.5853 417.7436 0.0238 -1.0000 -1.0000 1801755 1583205525.40 151.5527 60.0022 32.0000 1.9806 1.9812 417.4689 417.6272 0.0238 -1.0000 -1.0000 1801817 1583205525.50 151.5527 60.0022 32.0000 1.9811 1.9818 417.4497 417.6075 0.0238 -1.0000 -1.0000 1801895 1583205525.60 151.5137 60.0022 32.0000 1.9807 1.9813 417.3639 417.5222 0.0238 -1.0000 -1.0000 1801958 1583205525.70 151.5137 60.0022 32.0000 1.9816 1.9822 417.3682 417.5271 0.0239 -1.0000 -1.0000 1802036 1583205525.80 151.5137 60.0022 32.0000 1.9808 1.9815 417.6158 417.7738 0.0238 -1.0000 -1.0000 1802098 1583205525.90 151.5137 60.0022 32.0000 1.9800 1.9807 417.6176 417.7757 0.0237 -1.0000 -1.0000 1802239 1583205526.00 151.5137 60.0022 32.0000 1.9806 1.9812 417.4294 417.5878 0.0238 -1.0000 -1.0000 1802301 1583205526.10 151.5137 60.0022 32.0000 1.9813 1.9819 417.4632 417.6215 0.0238 -1.0000 -1.0000 1802364 1583205526.20 151.5148 60.0022 32.0000 1.9815 1.9821 417.3423 417.5002 0.0237 -1.0000 -1.0000 1802427 1583205526.30 151.5150 60.0022 32.0000 1.9811 1.9817 417.4214 417.5801 0.0239 -1.0000 -1.0000 1802489 1583205526.40 151.5150 60.0022 32.0000 1.9806 1.9813 417.4808 417.6404 0.0239 -1.0000 -1.0000 1802567 1583205526.50 151.5150 60.0022 32.0000 1.9815 1.9821 417.4758 417.6338 0.0238 -1.0000 -1.0000 1802630 1583205526.60 151.4942 60.0022 32.0000 1.9810 1.9816 417.3783 417.5376 0.0240 -1.0000 -1.0000 1802692 1583205526.70 151.4942 60.0022 32.0000 1.9816 1.9822 417.3571 417.5165 0.0240 -1.0000 -1.0000 1802802 1583205526.80 151.4942 60.0022 32.0000 1.9819 1.9825 417.3116 417.4714 0.0240 -1.0000 -1.0000 1802864 1583205526.90 151.4942 60.0022 32.0000 1.9816 1.9822 417.4616 417.6204 0.0239 -1.0000 -1.0000 1802942 1583205527.00 151.4942 60.0022 32.0000 1.9805 1.9811 417.5245 417.6830 0.0238 -1.0000 -1.0000 1803020 1583205527.10 151.4942 60.0022 32.0000 1.9820 1.9826 417.4235 417.5822 0.0239 -1.0000 -1.0000 1803083 1583205527.20 151.4942 60.0022 32.0000 1.9814 1.9820 417.3634 417.5230 0.0240 -1.0000 -1.0000 1803145 1583205527.30 151.4492 60.0022 32.0000 1.9805 1.9812 417.4487 417.6083 0.0240 -1.0000 -1.0000 1803208 1583205527.40 151.4492 60.0022 32.0000 1.9806 1.9812 417.5481 417.7076 0.0240 -1.0000 -1.0000 1803301 1583205527.50 151.4492 60.0022 32.0000 1.9807 1.9813 417.5636 417.7226 0.0239 -1.0000 -1.0000 1803364 1583205527.60 151.4492 60.0022 32.0000 1.9817 1.9823 417.4453 417.6041 0.0239 -1.0000 -1.0000 1803427 1583205527.70 151.4492 60.0022 32.0000 1.9812 1.9818 417.3875 417.5464 0.0239 -1.0000 -1.0000 1803489 1583205527.80 151.4492 60.0022 32.0000 1.9809 1.9815 417.4109 417.5698 0.0239 -1.0000 -1.0000 1803567 1583205527.90 151.4492 60.0022 32.0000 1.9806 1.9812 417.5196 417.6795 0.0240 -1.0000 -1.0000 1803911 1583205528.00 151.4443 60.0022 32.0000 1.9810 1.9816 417.5825 417.7423 0.0241 -1.0000 -1.0000 1803973 1583205528.10 151.4382 60.0022 32.0000 1.9814 1.9820 417.4289 417.5884 0.0240 -1.0000 -1.0000 1804036 1583205528.20 151.4382 60.0022 32.0000 1.9821 1.9827 417.3795 417.5392 0.0240 -1.0000 -1.0000 1804098 1583205528.30 151.4382 60.0022 32.0000 1.9812 1.9818 417.4121 417.5718 0.0240 -1.0000 -1.0000 1804161 1583205528.40 151.4382 60.0022 32.0000 1.9815 1.9822 417.3788 417.5383 0.0240 -1.0000 -1.0000 1804817 1583205528.50 151.4395 60.0022 32.0000 1.9810 1.9817 417.5745 417.7342 0.0240 -1.0000 -1.0000 1804880 1583205528.60 151.4757 60.0022 32.0000 1.9801 1.9808 417.5463 417.7067 0.0241 -1.0000 -1.0000 1804942 1583205528.70 151.4757 60.0022 32.0000 1.9802 1.9808 417.4590 417.6183 0.0239 -1.0000 -1.0000 1805020 1583205528.80 151.4757 60.0022 32.0000 1.9809 1.9815 417.4189 417.5770 0.0238 -1.0000 -1.0000 1805083 1583205528.90 151.4757 60.0022 32.0000 1.9816 1.9822 417.3384 417.4977 0.0240 -1.0000 -1.0000 1805411 1583205529.00 151.4658 60.0022 32.0000 1.9815 1.9821 417.3568 417.5159 0.0239 -1.0000 -1.0000 1805489 1583205529.10 151.4658 60.0022 32.0000 1.9806 1.9813 417.4515 417.6108 0.0240 -1.0000 -1.0000 1805551 1583205529.20 151.4658 60.0022 32.0000 1.9806 1.9812 417.5278 417.6879 0.0241 -1.0000 -1.0000 1805630 1583205529.30 151.4658 60.0022 32.0000 1.9804 1.9810 417.4516 417.6113 0.0240 -1.0000 -1.0000 1805692 1583205529.40 151.4658 60.0022 32.0000 1.9809 1.9815 417.3858 417.5453 0.0240 -1.0000 -1.0000 1805755 1583205529.50 151.5179 60.0022 32.0000 1.9809 1.9816 417.4146 417.5741 0.0240 -1.0000 -1.0000 1805817 1583205529.60 151.5179 60.0022 32.0000 1.9806 1.9812 417.4773 417.6368 0.0240 -1.0000 -1.0000 1805880 1583205529.70 151.5179 60.0022 32.0000 1.9798 1.9804 417.5625 417.7221 0.0240 -1.0000 -1.0000 1805942 1583205529.80 151.5179 60.0022 32.0000 1.9806 1.9813 417.5055 417.6659 0.0241 -1.0000 -1.0000 1806036 1583205529.90 151.5179 60.0022 32.0000 1.9808 1.9814 417.4644 417.6238 0.0239 -1.0000 -1.0000 1806098 1583205530.00 151.5191 60.0022 32.0000 1.9808 1.9814 417.3597 417.5192 0.0240 -1.0000 -1.0000 1806161 1583205530.10 151.5257 60.0022 32.0000 1.9808 1.9814 417.4302 417.5905 0.0241 -1.0000 -1.0000 1806239 1583205530.20 151.5257 60.0022 32.0000 1.9802 1.9808 417.5213 417.6813 0.0241 -1.0000 -1.0000 1806301 1583205530.30 151.5257 60.0022 32.0000 1.9807 1.9814 417.5701 417.7307 0.0241 -1.0000 -1.0000 1806364 1583205530.40 151.5257 60.0022 32.0000 1.9808 1.9814 417.3176 417.4761 0.0238 -1.0000 -1.0000 1806427 1583205530.50 151.5257 60.0022 32.0000 1.9812 1.9818 417.4631 417.6233 0.0241 -1.0000 -1.0000 1806489 1583205530.60 151.4836 60.0022 32.0000 1.9810 1.9816 417.3826 417.5418 0.0239 -1.0000 -1.0000 1806551 1583205530.70 151.4836 60.0022 32.0000 1.9805 1.9811 417.4788 417.6371 0.0238 -1.0000 -1.0000 1806630 1583205530.80 151.4836 60.0022 32.0000 1.9804 1.9810 417.6261 417.7845 0.0238 -1.0000 -1.0000 1806692 1583205530.90 151.4836 60.0022 32.0000 1.9805 1.9811 417.5256 417.6848 0.0239 -1.0000 -1.0000 1806755 1583205531.00 151.4836 60.0022 32.0000 1.9811 1.9818 417.4460 417.6048 0.0239 -1.0000 -1.0000 1806833 1583205531.10 151.4726 60.0022 32.0000 1.9810 1.9817 417.3473 417.5059 0.0239 -1.0000 -1.0000 1806895 1583205531.20 151.4628 60.0022 32.0000 1.9809 1.9815 417.3898 417.5498 0.0241 -1.0000 -1.0000 1806958 1583205531.30 151.4628 60.0022 32.0000 1.9806 1.9813 417.4527 417.6131 0.0241 -1.0000 -1.0000 1807020 1583205531.40 151.4628 60.0022 32.0000 1.9804 1.9811 417.6173 417.7779 0.0241 -1.0000 -1.0000 1807083 1583205531.50 151.4628 60.0022 32.0000 1.9795 1.9801 417.5751 417.7353 0.0241 -1.0000 -1.0000 1807317 1583205531.60 151.4628 60.0022 32.0000 1.9812 1.9818 417.3751 417.5351 0.0241 -1.0000 -1.0000 1807380 1583205531.70 151.4225 60.0022 32.0000 1.9814 1.9820 417.3389 417.4991 0.0241 -1.0000 -1.0000 1807442 1583205531.80 151.4225 60.0022 32.0000 1.9811 1.9817 417.5015 417.6608 0.0239 -1.0000 -1.0000 1807520 1583205531.90 151.4225 60.0022 32.0000 1.9800 1.9807 417.5613 417.7210 0.0240 -1.0000 -1.0000 1807583 1583205532.00 151.4225 60.0022 32.0000 1.9811 1.9818 417.6412 417.8013 0.0241 -1.0000 -1.0000 1807958 1583205532.10 151.4225 60.0022 32.0000 1.9809 1.9815 417.5600 417.7201 0.0240 -1.0000 -1.0000 1808036 1583205532.20 151.4375 60.0022 32.0000 1.9809 1.9815 417.3962 417.5549 0.0239 -1.0000 -1.0000 1808083 1583205532.30 151.4386 60.0022 32.0000 1.9813 1.9820 417.3783 417.5368 0.0238 -1.0000 -1.0000 1808161 1583205532.40 151.4386 60.0022 32.0000 1.9815 1.9821 417.4183 417.5783 0.0241 -1.0000 -1.0000 1808223 1583205532.50 151.4386 60.0022 32.0000 1.9815 1.9821 417.4632 417.6228 0.0240 -1.0000 -1.0000 1808708 1583205532.60 151.4386 60.0022 32.0000 1.9808 1.9814 417.5376 417.6963 0.0238 -1.0000 -1.0000 1808770 1583205532.70 151.4394 60.0022 32.0000 1.9811 1.9817 417.4903 417.6485 0.0238 -1.0000 -1.0000 1808848 1583205532.80 151.4414 60.0022 32.0000 1.9815 1.9821 417.3809 417.5408 0.0240 -1.0000 -1.0000 1808911 1583205532.90 151.4414 60.0022 32.0000 1.9817 1.9823 417.3678 417.5279 0.0241 -1.0000 -1.0000 1808974 1583205533.00 151.4414 60.0022 32.0000 1.9808 1.9814 417.5019 417.6620 0.0240 -1.0000 -1.0000 1809051 1583205533.10 151.4414 60.0022 32.0000 1.9809 1.9815 417.7000 417.8595 0.0240 -1.0000 -1.0000 1809114 1583205533.20 151.4414 60.0022 32.0000 1.9805 1.9811 417.5741 417.7347 0.0241 -1.0000 -1.0000 1809177 1583205533.30 151.4513 60.0022 32.0000 1.9818 1.9824 417.4858 417.6461 0.0241 -1.0000 -1.0000 1809239 1583205533.40 151.4513 60.0022 32.0000 1.9816 1.9822 417.4263 417.5858 0.0240 -1.0000 -1.0000 1809301 1583205533.50 151.4513 60.0022 32.0000 1.9810 1.9817 417.4124 417.5720 0.0240 -1.0000 -1.0000 1809380 1583205533.60 151.4513 60.0022 32.0000 1.9807 1.9813 417.5265 417.6858 0.0239 -1.0000 -1.0000 1809551 1583205533.70 151.4513 60.0022 32.0000 1.9812 1.9818 417.5279 417.6882 0.0241 -1.0000 -1.0000 1809614 1583205533.80 151.4609 60.0022 32.0000 1.9807 1.9814 417.5984 417.7576 0.0240 -1.0000 -1.0000 1809692 1583205533.90 151.4835 60.0022 32.0000 1.9815 1.9822 417.3936 417.5535 0.0241 -1.0000 -1.0000 1809755 1583205534.00 151.4835 60.0022 32.0000 1.9809 1.9815 417.5386 417.6991 0.0241 -1.0000 -1.0000 1809817 1583205534.10 151.4835 60.0022 32.0000 1.9810 1.9817 417.4709 417.6307 0.0240 -1.0000 -1.0000 1810333 1583205534.20 151.4835 60.0022 32.0000 1.9813 1.9819 417.4865 417.6460 0.0240 -1.0000 -1.0000 1810395 1583205534.30 151.4835 60.0022 32.0000 1.9814 1.9820 417.4509 417.6102 0.0239 -1.0000 -1.0000 1810458 1583205534.40 151.4753 60.0022 32.0000 1.9810 1.9816 417.3933 417.5526 0.0239 -1.0000 -1.0000 1810520 1583205534.50 151.4743 60.0022 32.0000 1.9818 1.9824 417.3714 417.5298 0.0238 -1.0000 -1.0000 1810583 1583205534.60 151.4743 60.0022 32.0000 1.9806 1.9812 417.4415 417.6012 0.0241 -1.0000 -1.0000 1810833 1583205534.70 151.4743 60.0022 32.0000 1.9805 1.9811 417.5078 417.6674 0.0239 -1.0000 -1.0000 1810911 1583205534.80 151.4743 60.0022 32.0000 1.9802 1.9808 417.5746 417.7338 0.0239 -1.0000 -1.0000 1810974 1583205534.90 151.4743 60.0022 32.0000 1.9813 1.9819 417.4305 417.5899 0.0240 -1.0000 -1.0000 1811036 1583205535.00 151.4743 60.0022 32.0000 1.9807 1.9813 417.4038 417.5636 0.0241 -1.0000 -1.0000 1811098 1583205535.10 151.5179 60.0032 32.0000 1.9809 1.9815 417.4517 417.6110 0.0239 -1.0000 -1.0000 1811317 1583205535.20 151.5179 60.0032 32.0000 1.9801 1.9808 417.4981 417.6577 0.0240 -1.0000 -1.0000 1811380 1583205535.30 151.5179 60.0032 32.0000 1.9804 1.9810 417.5409 417.7003 0.0240 -1.0000 -1.0000 1811442 1583205535.40 151.5179 60.0032 32.0000 1.9807 1.9814 417.4342 417.5942 0.0241 -1.0000 -1.0000 1811505 1583205535.50 151.4350 60.0032 32.0000 1.9813 1.9819 417.4626 417.6215 0.0239 -1.0000 -1.0000 1811583 1583205535.60 151.4350 60.0032 32.0000 1.9810 1.9817 417.3447 417.5040 0.0240 -1.0000 -1.0000 1811645 1583205535.70 151.4350 60.0032 32.0000 1.9808 1.9814 417.3136 417.4736 0.0241 -1.0000 -1.0000 1811723 1583205535.80 151.4350 60.0032 32.0000 1.9801 1.9807 417.5428 417.7035 0.0241 -1.0000 -1.0000 1811801 1583205535.90 151.4350 60.0032 32.0000 1.9813 1.9820 417.5799 417.7397 0.0240 -1.0000 -1.0000 1811864 1583205536.00 151.4350 60.0032 32.0000 1.9809 1.9815 417.3997 417.5594 0.0240 -1.0000 -1.0000 1811927 1583205536.10 151.4451 60.0032 32.0000 1.9819 1.9825 417.2997 417.4596 0.0240 -1.0000 -1.0000 1811989 1583205536.20 151.5688 60.0032 32.0000 1.9814 1.9821 417.5841 417.7436 0.0240 -1.0000 -1.0000 1812239 1583205536.30 151.5688 60.0032 32.0000 1.9813 1.9820 417.6437 417.8028 0.0239 -1.0000 -1.0000 1812301 1583205536.40 151.5688 60.0032 32.0000 1.9814 1.9820 417.5465 417.7056 0.0240 -1.0000 -1.0000 1812364 1583205536.50 151.5688 60.0032 32.0000 1.9814 1.9820 417.4603 417.6196 0.0240 -1.0000 -1.0000 1812427 1583205536.60 151.5688 60.0032 32.0000 1.9811 1.9817 417.3347 417.4944 0.0240 -1.0000 -1.0000 1812489 1583205536.70 151.4729 60.0032 32.0000 1.9803 1.9810 417.3513 417.5105 0.0239 -1.0000 -1.0000 1812786 1583205536.80 151.4389 60.0032 32.0000 1.9813 1.9819 417.5021 417.6605 0.0238 -1.0000 -1.0000 1812848 1583205536.90 151.4389 60.0032 32.0000 1.9816 1.9823 417.4531 417.6127 0.0240 -1.0000 -1.0000 1812911 1583205537.00 151.4389 60.0032 32.0000 1.9810 1.9816 417.4552 417.6142 0.0239 -1.0000 -1.0000 1812989 1583205537.10 151.4389 60.0032 32.0000 1.9817 1.9823 417.3745 417.5338 0.0240 -1.0000 -1.0000 1813051 1583205537.20 151.4403 60.0032 32.0000 1.9829 1.9835 417.3872 417.5467 0.0239 -1.0000 -1.0000 1813114 1583205537.30 151.4603 60.0032 32.0000 1.9819 1.9825 417.4025 417.5607 0.0239 -1.0000 -1.0000 1813177 1583205537.40 151.4603 60.0032 32.0000 1.9814 1.9820 417.5513 417.7105 0.0239 -1.0000 -1.0000 1813239 1583205537.50 151.4603 60.0032 32.0000 1.9816 1.9822 417.4915 417.6509 0.0240 -1.0000 -1.0000 1813317 1583205537.60 151.4603 60.0032 32.0000 1.9817 1.9823 417.3290 417.4889 0.0241 -1.0000 -1.0000 1813380 1583205537.70 151.4603 60.0032 32.0000 1.9809 1.9815 417.3583 417.5182 0.0240 -1.0000 -1.0000 1813973 1583205537.80 151.4307 60.0032 32.0000 1.9807 1.9813 417.5334 417.6915 0.0237 -1.0000 -1.0000 1814083 1583205537.90 151.4307 60.0032 32.0000 1.9809 1.9815 417.5357 417.6945 0.0239 -1.0000 -1.0000 1814145 1583205538.00 151.4307 60.0032 32.0000 1.9812 1.9818 417.5927 417.7519 0.0239 -1.0000 -1.0000 1814208 1583205538.10 151.4307 60.0032 32.0000 1.9821 1.9828 417.4883 417.6465 0.0237 -1.0000 -1.0000 1814286 1583205538.20 151.4307 60.0032 32.0000 1.9816 1.9822 417.3679 417.5261 0.0238 -1.0000 -1.0000 1814348 1583205538.30 151.4903 60.0032 32.0000 1.9815 1.9822 417.3799 417.5391 0.0239 -1.0000 -1.0000 1814411 1583205538.40 151.5387 60.0032 32.0000 1.9816 1.9822 417.5642 417.7232 0.0239 -1.0000 -1.0000 1814489 1583205538.50 151.5387 60.0032 32.0000 1.9820 1.9826 417.5335 417.6924 0.0239 -1.0000 -1.0000 1814551 1583205538.60 151.5387 60.0032 32.0000 1.9819 1.9825 417.3932 417.5513 0.0238 -1.0000 -1.0000 1814614 1583205538.70 151.5387 60.0032 32.0000 1.9816 1.9822 417.3474 417.5060 0.0237 -1.0000 -1.0000 1814724 1583205538.80 151.5383 60.0032 32.0000 1.9808 1.9815 417.4857 417.6434 0.0238 -1.0000 -1.0000 1814786 1583205538.90 151.5132 60.0032 32.0000 1.9807 1.9814 417.5224 417.6818 0.0240 -1.0000 -1.0000 1814848 1583205539.00 151.5132 60.0032 32.0000 1.9811 1.9817 417.5178 417.6773 0.0239 -1.0000 -1.0000 1814927 1583205539.10 151.5132 60.0032 32.0000 1.9822 1.9828 417.4022 417.5609 0.0238 -1.0000 -1.0000 1814989 1583205539.20 151.5132 60.0032 32.0000 1.9820 1.9826 417.3520 417.5103 0.0238 -1.0000 -1.0000 1815067 1583205539.30 151.5132 60.0032 32.0000 1.9812 1.9818 417.4281 417.5854 0.0237 -1.0000 -1.0000 1815833 1583205539.40 151.5071 60.0032 32.0000 1.9809 1.9815 417.5767 417.7358 0.0239 -1.0000 -1.0000 1815895 1583205539.50 151.5067 60.0032 32.0000 1.9809 1.9816 417.6293 417.7872 0.0237 -1.0000 -1.0000 1815973 1583205539.60 151.5067 60.0032 32.0000 1.9808 1.9815 417.5628 417.7208 0.0238 -1.0000 -1.0000 1816036 1583205539.70 151.5067 60.0032 32.0000 1.9812 1.9818 417.4150 417.5739 0.0239 -1.0000 -1.0000 1816098 1583205539.80 151.5067 60.0032 32.0000 1.9813 1.9820 417.4187 417.5776 0.0239 -1.0000 -1.0000 1816161 1583205539.90 151.5067 60.0032 32.0000 1.9810 1.9816 417.5038 417.6618 0.0237 -1.0000 -1.0000 1816239 1583205540.00 151.5569 60.0027 32.0000 1.9802 1.9808 417.5342 417.6925 0.0238 -1.0000 -1.0000 1816286 1583205540.10 151.5569 60.0027 32.0000 1.9809 1.9815 417.5249 417.6826 0.0236 -1.0000 -1.0000 1816364 1583205540.20 151.5569 60.0027 32.0000 1.9807 1.9813 417.5180 417.6765 0.0239 -1.0000 -1.0000 1816426 1583205540.30 151.5569 60.0027 32.0000 1.9811 1.9817 417.3669 417.5262 0.0239 -1.0000 -1.0000 1816489 1583205540.40 151.5569 60.0027 32.0000 1.9802 1.9808 417.3912 417.5493 0.0238 -1.0000 -1.0000 1816567 1583205540.50 151.5569 60.0027 32.0000 1.9808 1.9814 417.4590 417.6169 0.0237 -1.0000 -1.0000 1816630 1583205540.60 151.5591 60.0027 32.0000 1.9805 1.9811 417.5953 417.7536 0.0238 -1.0000 -1.0000 1816692 1583205540.70 151.5640 60.0027 32.0000 1.9801 1.9807 417.5899 417.7484 0.0238 -1.0000 -1.0000 1816770 1583205540.80 151.5640 60.0027 32.0000 1.9812 1.9818 417.4413 417.5998 0.0238 -1.0000 -1.0000 1816833 1583205540.90 151.5640 60.0027 32.0000 1.9814 1.9821 417.4047 417.5626 0.0237 -1.0000 -1.0000 1816895 1583205541.00 151.5640 60.0027 32.0000 1.9811 1.9817 417.5560 417.7139 0.0237 -1.0000 -1.0000 1816974 1583205541.10 151.5640 60.0027 32.0000 1.9807 1.9813 417.6293 417.7868 0.0237 -1.0000 -1.0000 1817036 1583205541.20 151.4406 60.0027 32.0000 1.9807 1.9813 417.4539 417.6122 0.0239 -1.0000 -1.0000 1817114 1583205541.30 151.4406 60.0027 32.0000 1.9812 1.9818 417.3603 417.5180 0.0237 -1.0000 -1.0000 1817458 1583205541.40 151.4406 60.0027 32.0000 1.9814 1.9820 417.2956 417.4538 0.0237 -1.0000 -1.0000 1817536 1583205541.50 151.4406 60.0027 32.0000 1.9812 1.9818 417.4311 417.5889 0.0238 -1.0000 -1.0000 1817614 1583205541.60 151.4406 60.0027 32.0000 1.9810 1.9816 417.5690 417.7276 0.0239 -1.0000 -1.0000 1817677 1583205541.70 151.4347 60.0027 32.0000 1.9808 1.9814 417.3718 417.5301 0.0238 -1.0000 -1.0000 1817755 1583205541.80 151.4341 60.0027 32.0000 1.9809 1.9815 417.3736 417.5317 0.0237 -1.0000 -1.0000 1817833 1583205541.90 151.4341 60.0027 32.0000 1.9814 1.9820 417.3791 417.5381 0.0240 -1.0000 -1.0000 1817895 1583205542.00 151.4341 60.0027 32.0000 1.9807 1.9813 417.4915 417.6495 0.0237 -1.0000 -1.0000 1817958 1583205542.10 151.4341 60.0027 32.0000 1.9811 1.9817 417.5285 417.6862 0.0238 -1.0000 -1.0000 1818020 1583205542.20 151.4341 60.0027 32.0000 1.9805 1.9811 417.5464 417.7042 0.0236 -1.0000 -1.0000 1818083 1583205542.30 151.4775 60.0027 32.0000 1.9817 1.9823 417.4867 417.6438 0.0238 -1.0000 -1.0000 1819333 1583205542.40 151.4775 60.0027 32.0000 1.9822 1.9829 417.4060 417.5641 0.0238 -1.0000 -1.0000 1819411 1583205542.50 151.4775 60.0027 32.0000 1.9811 1.9817 417.3743 417.5331 0.0239 -1.0000 -1.0000 1819474 1583205542.60 151.4775 60.0027 32.0000 1.9819 1.9825 417.4988 417.6565 0.0237 -1.0000 -1.0000 1819536 1583205542.70 151.4775 60.0027 32.0000 1.9810 1.9816 417.6143 417.7730 0.0238 -1.0000 -1.0000 1819614 1583205542.80 151.4877 60.0027 32.0000 1.9808 1.9814 417.6633 417.8209 0.0236 -1.0000 -1.0000 1819677 1583205542.90 151.5053 60.0027 32.0000 1.9815 1.9821 417.5427 417.7001 0.0237 -1.0000 -1.0000 1819739 1583205543.00 151.5053 60.0027 32.0000 1.9821 1.9827 417.5406 417.6980 0.0236 -1.0000 -1.0000 1819817 1583205543.10 151.5053 60.0027 32.0000 1.9816 1.9822 417.4874 417.6444 0.0237 -1.0000 -1.0000 1819880 1583205543.20 151.5053 60.0027 32.0000 1.9809 1.9816 417.6476 417.8066 0.0239 -1.0000 -1.0000 1819942 1583205543.30 151.5053 60.0027 32.0000 1.9812 1.9818 417.6109 417.7696 0.0238 -1.0000 -1.0000 1820005 1583205543.40 151.5102 60.0027 32.0000 1.9815 1.9821 417.5244 417.6828 0.0238 -1.0000 -1.0000 1820067 1583205543.50 151.5102 60.0027 32.0000 1.9815 1.9821 417.4587 417.6164 0.0237 -1.0000 -1.0000 1820145 1583205543.60 151.5102 60.0027 32.0000 1.9814 1.9821 417.3827 417.5406 0.0237 -1.0000 -1.0000 1820208 1583205543.70 151.5102 60.0027 32.0000 1.9812 1.9819 417.5635 417.7220 0.0238 -1.0000 -1.0000 1820270 1583205543.80 151.5102 60.0027 32.0000 1.9805 1.9812 417.5661 417.7241 0.0237 -1.0000 -1.0000 1820348 1583205543.90 151.5648 60.0027 32.0000 1.9809 1.9815 417.4916 417.6499 0.0239 -1.0000 -1.0000 1820411 1583205544.00 151.5715 60.0027 32.0000 1.9816 1.9822 417.4089 417.5670 0.0238 -1.0000 -1.0000 1820473 1583205544.10 151.5715 60.0027 32.0000 1.9822 1.9828 417.3455 417.5032 0.0237 -1.0000 -1.0000 1820551 1583205544.20 151.5715 60.0027 32.0000 1.9819 1.9825 417.3842 417.5414 0.0236 -1.0000 -1.0000 1820614 1583205544.30 151.5715 60.0027 32.0000 1.9813 1.9819 417.4988 417.6570 0.0238 -1.0000 -1.0000 1820677 1583205544.40 151.5715 60.0027 32.0000 1.9809 1.9815 417.6118 417.7707 0.0238 -1.0000 -1.0000 1820848 1583205544.50 151.5715 60.0027 32.0000 1.9816 1.9822 417.3711 417.5286 0.0237 -1.0000 -1.0000 1820911 1583205544.60 151.5715 60.0027 32.0000 1.9815 1.9821 417.3815 417.5396 0.0237 -1.0000 -1.0000 1820974 1583205544.70 151.5715 60.0027 32.0000 1.9815 1.9821 417.4611 417.6193 0.0238 -1.0000 -1.0000 1821051 1583205544.80 151.5715 60.0027 32.0000 1.9809 1.9815 417.5328 417.6904 0.0236 -1.0000 -1.0000 1821114 1583205544.90 151.5715 60.0027 32.0000 1.9814 1.9820 417.6932 417.8500 0.0235 -1.0000 -1.0000 1821177 1583205545.00 151.5780 60.0026 32.0000 1.9809 1.9815 417.5677 417.7254 0.0237 -1.0000 -1.0000 1821239 1583205545.10 151.5915 60.0025 32.0000 1.9823 1.9829 417.3705 417.5286 0.0237 -1.0000 -1.0000 1821301 1583205545.20 151.5915 60.0025 32.0000 1.9817 1.9823 417.3453 417.5029 0.0237 -1.0000 -1.0000 1821380 1583205545.30 151.5915 60.0025 32.0000 1.9809 1.9815 417.4676 417.6247 0.0236 -1.0000 -1.0000 1821442 1583205545.40 151.5915 60.0025 32.0000 1.9806 1.9812 417.5593 417.7167 0.0237 -1.0000 -1.0000 1821723 1583205545.50 151.5915 60.0025 32.0000 1.9817 1.9824 417.4033 417.5607 0.0237 -1.0000 -1.0000 1821786 1583205545.60 151.5915 60.0025 32.0000 1.9819 1.9825 417.3512 417.5087 0.0237 -1.0000 -1.0000 1821848 1583205545.70 151.5155 60.0025 32.0000 1.9812 1.9818 417.3471 417.5040 0.0237 -1.0000 -1.0000 1821911 1583205545.80 151.5155 60.0025 32.0000 1.9804 1.9810 417.4785 417.6371 0.0238 -1.0000 -1.0000 1821989 1583205545.90 151.5155 60.0025 32.0000 1.9804 1.9810 417.5756 417.7337 0.0238 -1.0000 -1.0000 1822583 1583205546.00 151.5155 60.0025 32.0000 1.9798 1.9804 417.5145 417.6727 0.0237 -1.0000 -1.0000 1822645 1583205546.10 151.5155 60.0025 32.0000 1.9804 1.9810 417.5253 417.6828 0.0236 -1.0000 -1.0000 1822724 1583205546.20 151.4767 60.0025 32.0000 1.9821 1.9827 417.3912 417.5483 0.0237 -1.0000 -1.0000 1822786 1583205546.30 151.4704 60.0025 32.0000 1.9815 1.9821 417.4833 417.6407 0.0236 -1.0000 -1.0000 1822848 1583205546.40 151.4704 60.0025 32.0000 1.9810 1.9816 417.4852 417.6425 0.0237 -1.0000 -1.0000 1822926 1583205546.50 151.4704 60.0025 32.0000 1.9802 1.9808 417.5847 417.7422 0.0237 -1.0000 -1.0000 1822989 1583205546.60 151.4704 60.0025 32.0000 1.9808 1.9814 417.4938 417.6509 0.0236 -1.0000 -1.0000 1823051 1583205546.70 151.4704 60.0025 32.0000 1.9811 1.9817 417.3794 417.5379 0.0238 -1.0000 -1.0000 1823130 1583205546.80 151.4233 60.0025 32.0000 1.9811 1.9817 417.3223 417.4805 0.0238 -1.0000 -1.0000 1823192 1583205546.90 151.4233 60.0025 32.0000 1.9813 1.9819 417.3878 417.5460 0.0237 -1.0000 -1.0000 1823255 1583205547.00 151.4233 60.0025 32.0000 1.9807 1.9813 417.6568 417.8149 0.0237 -1.0000 -1.0000 1823520 1583205547.10 151.4233 60.0025 32.0000 1.9805 1.9811 417.5774 417.7353 0.0237 -1.0000 -1.0000 1823583 1583205547.20 151.4233 60.0025 32.0000 1.9803 1.9809 417.6488 417.8068 0.0237 -1.0000 -1.0000 1823661 1583205547.30 151.4233 60.0025 32.0000 1.9815 1.9821 417.6106 417.7683 0.0237 -1.0000 -1.0000 1823723 1583205547.40 151.4950 60.0025 32.0000 1.9826 1.9832 417.3524 417.5100 0.0237 -1.0000 -1.0000 1823786 1583205547.50 151.4950 60.0025 32.0000 1.9816 1.9822 417.3704 417.5285 0.0238 -1.0000 -1.0000 1823848 1583205547.60 151.4950 60.0025 32.0000 1.9815 1.9821 417.4521 417.6102 0.0237 -1.0000 -1.0000 1823926 1583205547.70 151.4950 60.0025 32.0000 1.9806 1.9812 417.5416 417.6991 0.0237 -1.0000 -1.0000 1823973 1583205547.80 151.4950 60.0025 32.0000 1.9809 1.9816 417.5412 417.6992 0.0238 -1.0000 -1.0000 1824051 1583205547.90 151.4950 60.0025 32.0000 1.9819 1.9826 417.4431 417.6022 0.0240 -1.0000 -1.0000 1824114 1583205548.00 151.4950 60.0025 32.0000 1.9823 1.9829 417.4401 417.5971 0.0236 -1.0000 -1.0000 1824177 1583205548.10 151.4950 60.0025 32.0000 1.9818 1.9824 417.5621 417.7197 0.0238 -1.0000 -1.0000 1824255 1583205548.20 151.4950 60.0025 32.0000 1.9806 1.9812 417.6551 417.8135 0.0238 -1.0000 -1.0000 1824317 1583205548.30 151.4950 60.0025 32.0000 1.9808 1.9814 417.5737 417.7328 0.0239 -1.0000 -1.0000 1824380 1583205548.40 151.4950 60.0025 32.0000 1.9812 1.9818 417.6460 417.8039 0.0237 -1.0000 -1.0000 1824442 1583205548.50 151.4950 60.0025 32.0000 1.9814 1.9821 417.4925 417.6508 0.0239 -1.0000 -1.0000 1824520 1583205548.60 151.4950 60.0025 32.0000 1.9816 1.9822 417.4611 417.6197 0.0238 -1.0000 -1.0000 1824567 1583205548.70 151.5023 60.0025 32.0000 1.9818 1.9824 417.3624 417.5201 0.0237 -1.0000 -1.0000 1824645 1583205548.80 151.5076 60.0025 32.0000 1.9812 1.9818 417.4567 417.6145 0.0238 -1.0000 -1.0000 1824708 1583205548.90 151.5076 60.0025 32.0000 1.9812 1.9818 417.5439 417.7023 0.0238 -1.0000 -1.0000 1824770 1583205549.00 151.5076 60.0025 32.0000 1.9810 1.9816 417.4612 417.6198 0.0238 -1.0000 -1.0000 1824848 1583205549.10 151.5076 60.0025 32.0000 1.9809 1.9815 417.4200 417.5783 0.0238 -1.0000 -1.0000 1824911 1583205549.20 151.5115 60.0025 32.0000 1.9815 1.9821 417.3607 417.5182 0.0237 -1.0000 -1.0000 1824989 1583205549.30 151.5584 60.0025 32.0000 1.9809 1.9815 417.3688 417.5273 0.0238 -1.0000 -1.0000 1825036 1583205549.40 151.5584 60.0025 32.0000 1.9808 1.9814 417.4781 417.6368 0.0239 -1.0000 -1.0000 1825098 1583205549.50 151.5584 60.0025 32.0000 1.9809 1.9815 417.5265 417.6849 0.0238 -1.0000 -1.0000 1825177 1583205549.60 151.5584 60.0025 32.0000 1.9806 1.9812 417.5904 417.7479 0.0237 -1.0000 -1.0000 1825301 1583205549.70 151.5584 60.0025 32.0000 1.9809 1.9815 417.4701 417.6288 0.0238 -1.0000 -1.0000 1825364 1583205549.80 151.5584 60.0025 32.0000 1.9810 1.9816 417.3036 417.4619 0.0239 -1.0000 -1.0000 1825442 1583205549.90 151.5457 60.0031 32.0000 1.9807 1.9813 417.3676 417.5240 0.0236 -1.0000 -1.0000 1825505 1583205550.00 151.5457 60.0031 32.0000 1.9808 1.9814 417.4390 417.5975 0.0238 -1.0000 -1.0000 1825567 1583205550.10 151.5457 60.0031 32.0000 1.9810 1.9817 417.5353 417.6939 0.0239 -1.0000 -1.0000 1826661 1583205550.20 151.5457 60.0031 32.0000 1.9812 1.9818 417.4259 417.5844 0.0238 -1.0000 -1.0000 1826724 1583205550.30 151.5457 60.0031 32.0000 1.9814 1.9821 417.4302 417.5885 0.0238 -1.0000 -1.0000 1826786 1583205550.40 151.5361 60.0031 32.0000 1.9816 1.9822 417.3754 417.5343 0.0239 -1.0000 -1.0000 1826864 1583205550.50 151.5358 60.0031 32.0000 1.9811 1.9817 417.5127 417.6707 0.0237 -1.0000 -1.0000 1826926 1583205550.60 151.5358 60.0031 32.0000 1.9806 1.9812 417.5884 417.7474 0.0239 -1.0000 -1.0000 1826989 1583205550.70 151.5358 60.0031 32.0000 1.9808 1.9814 417.5391 417.6979 0.0239 -1.0000 -1.0000 1827067 1583205550.80 151.5358 60.0031 32.0000 1.9818 1.9824 417.4891 417.6475 0.0238 -1.0000 -1.0000 1827130 1583205550.90 151.4977 60.0031 32.0000 1.9811 1.9818 417.3767 417.5352 0.0238 -1.0000 -1.0000 1827192 1583205551.00 151.4405 60.0031 32.0000 1.9814 1.9820 417.3757 417.5339 0.0238 -1.0000 -1.0000 1827270 1583205551.10 151.4405 60.0031 32.0000 1.9813 1.9819 417.3844 417.5424 0.0237 -1.0000 -1.0000 1827333 1583205551.20 151.4405 60.0031 32.0000 1.9811 1.9817 417.5403 417.6985 0.0238 -1.0000 -1.0000 1827396 1583205551.30 151.4405 60.0031 32.0000 1.9810 1.9817 417.5938 417.7523 0.0238 -1.0000 -1.0000 1827458 1583205551.40 151.4405 60.0031 32.0000 1.9806 1.9813 417.4690 417.6271 0.0238 -1.0000 -1.0000 1827520 1583205551.50 151.5008 60.0031 32.0000 1.9815 1.9821 417.4690 417.6264 0.0237 -1.0000 -1.0000 1827598 1583205551.60 151.5008 60.0031 32.0000 1.9813 1.9819 417.4231 417.5823 0.0239 -1.0000 -1.0000 1828520 1583205551.70 151.5008 60.0031 32.0000 1.9806 1.9812 417.5162 417.6749 0.0239 -1.0000 -1.0000 1828583 1583205551.80 151.5008 60.0031 32.0000 1.9803 1.9809 417.6296 417.7881 0.0238 -1.0000 -1.0000 1828645 1583205551.90 151.5008 60.0031 32.0000 1.9809 1.9815 417.5690 417.7272 0.0238 -1.0000 -1.0000 1828708 1583205552.00 151.4669 60.0031 32.0000 1.9812 1.9819 417.4734 417.6320 0.0239 -1.0000 -1.0000 1828786 1583205552.10 151.4610 60.0031 32.0000 1.9820 1.9826 417.3215 417.4799 0.0238 -1.0000 -1.0000 1828848 1583205552.20 151.4610 60.0031 32.0000 1.9816 1.9823 417.4335 417.5924 0.0239 -1.0000 -1.0000 1828911 1583205552.30 151.4610 60.0031 32.0000 1.9817 1.9823 417.3763 417.5358 0.0240 -1.0000 -1.0000 1828974 1583205552.40 151.4610 60.0031 32.0000 1.9810 1.9816 417.6134 417.7726 0.0238 -1.0000 -1.0000 1829051 1583205552.50 151.4610 60.0031 32.0000 1.9813 1.9819 417.5536 417.7117 0.0238 -1.0000 -1.0000 1829114 1583205552.60 151.4658 60.0031 32.0000 1.9819 1.9825 417.3785 417.5375 0.0240 -1.0000 -1.0000 1829177 1583205552.70 151.4860 60.0031 32.0000 1.9814 1.9821 417.4011 417.5612 0.0240 -1.0000 -1.0000 1829255 1583205552.80 151.4860 60.0031 32.0000 1.9812 1.9818 417.4948 417.6536 0.0239 -1.0000 -1.0000 1829317 1583205552.90 151.4860 60.0031 32.0000 1.9808 1.9814 417.5152 417.6741 0.0238 -1.0000 -1.0000 1829380 1583205553.00 151.4860 60.0031 32.0000 1.9807 1.9813 417.5807 417.7388 0.0238 -1.0000 -1.0000 1829458 1583205553.10 151.4860 60.0031 32.0000 1.9811 1.9817 417.4397 417.5988 0.0239 -1.0000 -1.0000 1829520 1583205553.20 151.5512 60.0031 32.0000 1.9817 1.9824 417.3707 417.5289 0.0238 -1.0000 -1.0000 1829614 1583205553.30 151.5512 60.0031 32.0000 1.9813 1.9820 417.5083 417.6677 0.0239 -1.0000 -1.0000 1829677 1583205553.40 151.5512 60.0031 32.0000 1.9812 1.9818 417.5056 417.6645 0.0239 -1.0000 -1.0000 1829739 1583205553.50 151.5512 60.0031 32.0000 1.9813 1.9819 417.4718 417.6314 0.0240 -1.0000 -1.0000 1829801 1583205553.60 151.5512 60.0031 32.0000 1.9819 1.9825 417.4177 417.5768 0.0239 -1.0000 -1.0000 1829864 1583205553.70 151.5512 60.0031 32.0000 1.9819 1.9825 417.4431 417.6012 0.0237 -1.0000 -1.0000 1829926 1583205553.80 151.5462 60.0031 32.0000 1.9810 1.9816 417.5383 417.6962 0.0238 -1.0000 -1.0000 1830005 1583205553.90 151.5412 60.0031 32.0000 1.9810 1.9816 417.6218 417.7804 0.0239 -1.0000 -1.0000 1830067 1583205554.00 151.5412 60.0031 32.0000 1.9812 1.9818 417.5316 417.6907 0.0239 -1.0000 -1.0000 1830130 1583205554.10 151.5412 60.0031 32.0000 1.9807 1.9813 417.5536 417.7118 0.0237 -1.0000 -1.0000 1830208 1583205554.20 151.5412 60.0031 32.0000 1.9805 1.9811 417.4775 417.6359 0.0238 -1.0000 -1.0000 1830270 1583205554.30 151.5412 60.0031 32.0000 1.9814 1.9820 417.3219 417.4810 0.0238 -1.0000 -1.0000 1830333 1583205554.40 151.5105 60.0031 32.0000 1.9805 1.9811 417.3839 417.5419 0.0238 -1.0000 -1.0000 1830395 1583205554.50 151.5105 60.0031 32.0000 1.9807 1.9813 417.4956 417.6546 0.0239 -1.0000 -1.0000 1830458 1583205554.60 151.5105 60.0031 32.0000 1.9806 1.9812 417.5674 417.7265 0.0239 -1.0000 -1.0000 1830536 1583205554.70 151.5105 60.0031 32.0000 1.9817 1.9823 417.3635 417.5228 0.0240 -1.0000 -1.0000 1830801 1583205554.80 151.5105 60.0031 32.0000 1.9811 1.9817 417.3870 417.5461 0.0239 -1.0000 -1.0000 1830864 1583205554.90 151.5143 60.0025 32.0000 1.9804 1.9810 417.4577 417.6156 0.0237 -1.0000 -1.0000 1830926 1583205555.00 151.5178 60.0019 32.0000 1.9807 1.9813 417.4918 417.6501 0.0238 -1.0000 -1.0000 1831005 1583205555.10 151.5178 60.0019 32.0000 1.9799 1.9805 417.5283 417.6869 0.0238 -1.0000 -1.0000 1831051 1583205555.20 151.5178 60.0019 32.0000 1.9812 1.9818 417.4998 417.6594 0.0240 -1.0000 -1.0000 1831317 1583205555.30 151.5178 60.0019 32.0000 1.9816 1.9822 417.4244 417.5824 0.0238 -1.0000 -1.0000 1831380 1583205555.40 151.5178 60.0019 32.0000 1.9818 1.9824 417.4573 417.6164 0.0239 -1.0000 -1.0000 1831442 1583205555.50 151.4777 60.0019 32.0000 1.9804 1.9810 417.4273 417.5851 0.0237 -1.0000 -1.0000 1831520 1583205555.60 151.4777 60.0019 32.0000 1.9803 1.9809 417.5407 417.6986 0.0238 -1.0000 -1.0000 1831583 1583205555.70 151.4777 60.0019 32.0000 1.9802 1.9808 417.6283 417.7873 0.0239 -1.0000 -1.0000 1831786 1583205555.80 151.4777 60.0019 32.0000 1.9804 1.9811 417.4261 417.5852 0.0239 -1.0000 -1.0000 1831848 1583205555.90 151.4777 60.0019 32.0000 1.9813 1.9820 417.3612 417.5200 0.0239 -1.0000 -1.0000 1831911 1583205556.00 151.4710 60.0019 32.0000 1.9818 1.9824 417.3001 417.4597 0.0239 -1.0000 -1.0000 1831989 1583205556.10 151.4665 60.0019 32.0000 1.9810 1.9816 417.3664 417.5253 0.0239 -1.0000 -1.0000 1832051 1583205556.20 151.4665 60.0019 32.0000 1.9805 1.9812 417.5736 417.7331 0.0240 -1.0000 -1.0000 1832270 1583205556.30 151.4665 60.0019 32.0000 1.9810 1.9816 417.6189 417.7777 0.0238 -1.0000 -1.0000 1832333 1583205556.40 151.4665 60.0019 32.0000 1.9816 1.9822 417.5190 417.6774 0.0238 -1.0000 -1.0000 1832411 1583205556.50 151.4665 60.0019 32.0000 1.9817 1.9823 417.4127 417.5715 0.0239 -1.0000 -1.0000 1832473 1583205556.60 151.4832 60.0019 32.0000 1.9819 1.9825 417.5051 417.6630 0.0238 -1.0000 -1.0000 1832536 1583205556.70 151.4832 60.0019 32.0000 1.9821 1.9827 417.6160 417.7747 0.0238 -1.0000 -1.0000 1832598 1583205556.80 151.4832 60.0019 32.0000 1.9808 1.9814 417.6383 417.7975 0.0240 -1.0000 -1.0000 1832848 1583205556.90 151.4832 60.0019 32.0000 1.9808 1.9814 417.6837 417.8416 0.0237 -1.0000 -1.0000 1832911 1583205557.00 151.4832 60.0019 32.0000 1.9819 1.9825 417.4907 417.6491 0.0239 -1.0000 -1.0000 1832974 1583205557.10 151.4832 60.0019 32.0000 1.9824 1.9830 417.4127 417.5710 0.0237 -1.0000 -1.0000 1833036 1583205557.20 151.4904 60.0019 32.0000 1.9815 1.9821 417.5370 417.6949 0.0238 -1.0000 -1.0000 1833114 1583205557.30 151.4904 60.0019 32.0000 1.9809 1.9815 417.5978 417.7565 0.0239 -1.0000 -1.0000 1833551 1583205557.40 151.4904 60.0019 32.0000 1.9808 1.9814 417.6881 417.8476 0.0240 -1.0000 -1.0000 1833614 1583205557.50 151.4904 60.0019 32.0000 1.9813 1.9820 417.5702 417.7285 0.0237 -1.0000 -1.0000 1833677 1583205557.60 151.4904 60.0019 32.0000 1.9822 1.9828 417.5372 417.6951 0.0238 -1.0000 -1.0000 1833739 1583205557.70 151.4864 60.0019 32.0000 1.9815 1.9821 417.3785 417.5369 0.0238 -1.0000 -1.0000 1833801 1583205557.80 151.4848 60.0019 32.0000 1.9812 1.9818 417.4834 417.6421 0.0239 -1.0000 -1.0000 1834005 1583205557.90 151.4848 60.0019 32.0000 1.9808 1.9814 417.6495 417.8076 0.0238 -1.0000 -1.0000 1834067 1583205558.00 151.4848 60.0019 32.0000 1.9802 1.9809 417.5697 417.7293 0.0240 -1.0000 -1.0000 1834130 1583205558.10 151.4848 60.0019 32.0000 1.9811 1.9817 417.4171 417.5767 0.0239 -1.0000 -1.0000 1834192 1583205558.20 151.4848 60.0019 32.0000 1.9818 1.9824 417.3752 417.5335 0.0238 -1.0000 -1.0000 1834255 1583205558.30 151.5394 60.0019 32.0000 1.9815 1.9821 417.5274 417.6863 0.0238 -1.0000 -1.0000 1834489 1583205558.40 151.5394 60.0019 32.0000 1.9812 1.9818 417.5449 417.7031 0.0238 -1.0000 -1.0000 1834567 1583205558.50 151.5394 60.0019 32.0000 1.9806 1.9813 417.5998 417.7584 0.0238 -1.0000 -1.0000 1834614 1583205558.60 151.5394 60.0019 32.0000 1.9811 1.9818 417.5311 417.6902 0.0239 -1.0000 -1.0000 1834692 1583205558.70 151.5394 60.0019 32.0000 1.9817 1.9823 417.4088 417.5674 0.0239 -1.0000 -1.0000 1834770 1583205558.80 151.5388 60.0019 32.0000 1.9812 1.9819 417.3582 417.5170 0.0239 -1.0000 -1.0000 1835020 1583205558.90 151.5388 60.0019 32.0000 1.9811 1.9817 417.4644 417.6229 0.0238 -1.0000 -1.0000 1835083 1583205559.00 151.5388 60.0019 32.0000 1.9800 1.9806 417.4752 417.6342 0.0239 -1.0000 -1.0000 1835145 1583205559.10 151.5388 60.0019 32.0000 1.9801 1.9807 417.5732 417.7312 0.0237 -1.0000 -1.0000 1835224 1583205559.20 151.5388 60.0019 32.0000 1.9807 1.9813 417.5618 417.7202 0.0238 -1.0000 -1.0000 1835286 1583205559.30 151.5323 60.0019 32.0000 1.9810 1.9816 417.3323 417.4902 0.0237 -1.0000 -1.0000 1835348 1583205559.40 151.5105 60.0019 32.0000 1.9812 1.9818 417.5054 417.6632 0.0237 -1.0000 -1.0000 1835411 1583205559.50 151.5105 60.0019 32.0000 1.9809 1.9815 417.6107 417.7687 0.0238 -1.0000 -1.0000 1835489 1583205559.60 151.5105 60.0019 32.0000 1.9808 1.9814 417.5412 417.6990 0.0236 -1.0000 -1.0000 1835551 1583205559.70 151.5105 60.0019 32.0000 1.9808 1.9815 417.4477 417.6054 0.0238 -1.0000 -1.0000 1835614 1583205559.80 151.5105 60.0019 32.0000 1.9817 1.9823 417.3684 417.5275 0.0239 -1.0000 -1.0000 1835817 1583205559.90 151.5105 60.0019 32.0000 1.9815 1.9821 417.2931 417.4500 0.0236 -1.0000 -1.0000 1835880 1583205560.00 151.4892 60.0017 32.0000 1.9808 1.9814 417.4006 417.5601 0.0239 -1.0000 -1.0000 1835942 1583205560.10 151.4892 60.0017 32.0000 1.9803 1.9810 417.5991 417.7576 0.0238 -1.0000 -1.0000 1836005 1583205560.20 151.4892 60.0017 32.0000 1.9807 1.9813 417.5988 417.7563 0.0236 -1.0000 -1.0000 1836067 1583205560.30 151.4892 60.0017 32.0000 1.9812 1.9818 417.4947 417.6538 0.0239 -1.0000 -1.0000 1836130 1583205560.40 151.4892 60.0017 32.0000 1.9812 1.9819 417.4608 417.6189 0.0238 -1.0000 -1.0000 1836333 1583205560.50 151.4892 60.0017 32.0000 1.9814 1.9820 417.4452 417.6039 0.0239 -1.0000 -1.0000 1836395 1583205560.60 151.4657 60.0017 32.0000 1.9808 1.9815 417.5504 417.7095 0.0239 -1.0000 -1.0000 1836458 1583205560.70 151.4556 60.0017 32.0000 1.9811 1.9817 417.5947 417.7528 0.0238 -1.0000 -1.0000 1836520 1583205560.80 151.4556 60.0017 32.0000 1.9811 1.9817 417.4648 417.6229 0.0238 -1.0000 -1.0000 1836583 1583205560.90 151.4556 60.0017 32.0000 1.9820 1.9827 417.2985 417.4571 0.0239 -1.0000 -1.0000 1836817 1583205561.00 151.4556 60.0017 32.0000 1.9822 1.9828 417.3361 417.4940 0.0238 -1.0000 -1.0000 1836895 1583205561.10 151.4556 60.0017 32.0000 1.9815 1.9821 417.3312 417.4895 0.0238 -1.0000 -1.0000 1836958 1583205561.20 151.5531 60.0017 32.0000 1.9811 1.9817 417.4836 417.6423 0.0239 -1.0000 -1.0000 1837036 1583205561.30 151.5607 60.0017 32.0000 1.9815 1.9821 417.4867 417.6444 0.0237 -1.0000 -1.0000 1837098 1583205561.40 151.5607 60.0017 32.0000 1.9805 1.9811 417.5833 417.7413 0.0238 -1.0000 -1.0000 1838083 1583205561.50 151.5607 60.0017 32.0000 1.9814 1.9820 417.5680 417.7262 0.0238 -1.0000 -1.0000 1838145 1583205561.60 151.5607 60.0017 32.0000 1.9817 1.9823 417.4049 417.5623 0.0237 -1.0000 -1.0000 1838208 1583205561.70 151.5618 60.0017 32.0000 1.9816 1.9823 417.3384 417.4965 0.0237 -1.0000 -1.0000 1838270 1583205561.80 151.5709 60.0017 32.0000 1.9808 1.9814 417.4888 417.6463 0.0237 -1.0000 -1.0000 1838348 1583205561.90 151.5709 60.0017 32.0000 1.9813 1.9820 417.4895 417.6474 0.0235 -1.0000 -1.0000 1838411 1583205562.00 151.5709 60.0017 32.0000 1.9815 1.9821 417.4541 417.6112 0.0236 -1.0000 -1.0000 1838473 1583205562.10 151.5709 60.0017 32.0000 1.9819 1.9825 417.3894 417.5463 0.0236 -1.0000 -1.0000 1838551 1583205562.20 151.5709 60.0017 32.0000 1.9819 1.9825 417.3494 417.5066 0.0236 -1.0000 -1.0000 1838598 1583205562.30 151.5358 60.0017 32.0000 1.9813 1.9819 417.2789 417.4377 0.0238 -1.0000 -1.0000 1838677 1583205562.40 151.5358 60.0017 32.0000 1.9805 1.9811 417.4933 417.6516 0.0238 -1.0000 -1.0000 1838770 1583205562.50 151.5358 60.0017 32.0000 1.9807 1.9813 417.5152 417.6735 0.0237 -1.0000 -1.0000 1838833 1583205562.60 151.5358 60.0017 32.0000 1.9808 1.9814 417.5082 417.6670 0.0238 -1.0000 -1.0000 1838895 1583205562.70 151.5358 60.0017 32.0000 1.9809 1.9815 417.4606 417.6173 0.0236 -1.0000 -1.0000 1838989 1583205562.80 151.5085 60.0017 32.0000 1.9811 1.9817 417.3822 417.5401 0.0237 -1.0000 -1.0000 1839051 1583205562.90 151.4974 60.0017 32.0000 1.9805 1.9811 417.4358 417.5935 0.0237 -1.0000 -1.0000 1839114 1583205563.00 151.4974 60.0017 32.0000 1.9804 1.9810 417.5676 417.7258 0.0238 -1.0000 -1.0000 1839192 1583205563.10 151.4974 60.0017 32.0000 1.9808 1.9814 417.5327 417.6913 0.0238 -1.0000 -1.0000 1839255 1583205563.20 151.4974 60.0017 32.0000 1.9818 1.9824 417.3711 417.5295 0.0238 -1.0000 -1.0000 1839317 1583205563.30 151.4974 60.0017 32.0000 1.9813 1.9819 417.3621 417.5201 0.0238 -1.0000 -1.0000 1839380 1583205563.40 151.4785 60.0017 32.0000 1.9811 1.9817 417.3991 417.5563 0.0236 -1.0000 -1.0000 1839442 1583205563.50 151.4785 60.0017 32.0000 1.9805 1.9811 417.5516 417.7084 0.0236 -1.0000 -1.0000 1839583 1583205563.60 151.4785 60.0017 32.0000 1.9800 1.9807 417.5518 417.7094 0.0237 -1.0000 -1.0000 1839645 1583205563.70 151.4785 60.0017 32.0000 1.9799 1.9805 417.5901 417.7475 0.0237 -1.0000 -1.0000 1839708 1583205563.80 151.4785 60.0017 32.0000 1.9809 1.9815 417.5695 417.7270 0.0236 -1.0000 -1.0000 1839786 1583205563.90 151.4797 60.0017 32.0000 1.9817 1.9823 417.4419 417.5993 0.0236 -1.0000 -1.0000 1839848 1583205564.00 151.4806 60.0017 32.0000 1.9807 1.9813 417.5738 417.7300 0.0236 -1.0000 -1.0000 1840317 1583205564.10 151.4806 60.0017 32.0000 1.9811 1.9817 417.5348 417.6922 0.0236 -1.0000 -1.0000 1840395 1583205564.20 151.4806 60.0017 32.0000 1.9812 1.9819 417.5596 417.7165 0.0238 -1.0000 -1.0000 1840458 1583205564.30 151.4806 60.0017 32.0000 1.9816 1.9822 417.4692 417.6265 0.0237 -1.0000 -1.0000 1840520 1583205564.40 151.4806 60.0017 32.0000 1.9819 1.9825 417.3912 417.5484 0.0236 -1.0000 -1.0000 1840598 1583205564.50 151.4749 60.0017 32.0000 1.9816 1.9822 417.3633 417.5210 0.0237 -1.0000 -1.0000 1840661 1583205564.60 151.4589 60.0017 32.0000 1.9814 1.9820 417.4869 417.6439 0.0236 -1.0000 -1.0000 1840723 1583205564.70 151.4589 60.0017 32.0000 1.9811 1.9817 417.5962 417.7533 0.0236 -1.0000 -1.0000 1840801 1583205564.80 151.4589 60.0017 32.0000 1.9817 1.9823 417.5697 417.7268 0.0237 -1.0000 -1.0000 1840880 1583205564.90 151.4589 60.0017 32.0000 1.9814 1.9821 417.4052 417.5621 0.0235 -1.0000 -1.0000 1840942 1583205565.00 151.4589 60.0017 32.0000 1.9814 1.9820 417.3340 417.4902 0.0235 -1.0000 -1.0000 1841067 1583205565.10 151.4737 60.0020 32.0000 1.9807 1.9813 417.5717 417.7283 0.0236 -1.0000 -1.0000 1841130 1583205565.20 151.4737 60.0020 32.0000 1.9811 1.9817 417.5805 417.7384 0.0237 -1.0000 -1.0000 1841208 1583205565.30 151.4737 60.0020 32.0000 1.9814 1.9820 417.5204 417.6777 0.0236 -1.0000 -1.0000 1841270 1583205565.40 151.4737 60.0020 32.0000 1.9814 1.9820 417.4341 417.5911 0.0236 -1.0000 -1.0000 1841333 1583205565.50 151.4737 60.0020 32.0000 1.9817 1.9823 417.3961 417.5525 0.0235 -1.0000 -1.0000 1841520 1583205565.60 151.4990 60.0020 32.0000 1.9817 1.9823 417.4940 417.6514 0.0237 -1.0000 -1.0000 1841583 1583205565.70 151.5152 60.0020 32.0000 1.9811 1.9817 417.3998 417.5578 0.0236 -1.0000 -1.0000 1841645 1583205565.80 151.5152 60.0020 32.0000 1.9811 1.9817 417.5931 417.7492 0.0235 -1.0000 -1.0000 1841723 1583205565.90 151.5152 60.0020 32.0000 1.9804 1.9810 417.6055 417.7616 0.0234 -1.0000 -1.0000 1841786 1583205566.00 151.5152 60.0020 32.0000 1.9809 1.9815 417.5679 417.7249 0.0236 -1.0000 -1.0000 1842005 1583205566.10 151.5152 60.0020 32.0000 1.9812 1.9818 417.4552 417.6121 0.0235 -1.0000 -1.0000 1842083 1583205566.20 151.5015 60.0020 32.0000 1.9819 1.9826 417.4983 417.6550 0.0236 -1.0000 -1.0000 1842145 1583205566.30 151.5015 60.0020 32.0000 1.9808 1.9814 417.6113 417.7678 0.0234 -1.0000 -1.0000 1842208 1583205566.40 151.5015 60.0020 32.0000 1.9802 1.9809 417.5821 417.7393 0.0236 -1.0000 -1.0000 1842286 1583205566.50 151.5015 60.0020 32.0000 1.9813 1.9819 417.3716 417.5289 0.0236 -1.0000 -1.0000 1842723 1583205566.60 151.5015 60.0020 32.0000 1.9817 1.9823 417.3073 417.4641 0.0235 -1.0000 -1.0000 1842786 1583205566.70 151.5207 60.0020 32.0000 1.9814 1.9820 417.4017 417.5593 0.0237 -1.0000 -1.0000 1842864 1583205566.80 151.5315 60.0020 32.0000 1.9811 1.9817 417.5850 417.7414 0.0236 -1.0000 -1.0000 1842926 1583205566.90 151.5315 60.0020 32.0000 1.9808 1.9815 417.4950 417.6526 0.0237 -1.0000 -1.0000 1842989 1583205567.00 151.5315 60.0020 32.0000 1.9810 1.9816 417.3622 417.5199 0.0237 -1.0000 -1.0000 1843067 1583205567.10 151.5315 60.0020 32.0000 1.9813 1.9819 417.3236 417.4801 0.0235 -1.0000 -1.0000 1843286 1583205567.20 151.5315 60.0020 32.0000 1.9808 1.9814 417.3106 417.4673 0.0236 -1.0000 -1.0000 1843364 1583205567.30 151.5128 60.0020 32.0000 1.9809 1.9815 417.4854 417.6420 0.0235 -1.0000 -1.0000 1843426 1583205567.40 151.5128 60.0020 32.0000 1.9812 1.9818 417.4547 417.6117 0.0236 -1.0000 -1.0000 1843489 1583205567.50 151.5128 60.0020 32.0000 1.9812 1.9818 417.3638 417.5211 0.0236 -1.0000 -1.0000 1843551 1583205567.60 151.5128 60.0020 32.0000 1.9809 1.9816 417.3457 417.5019 0.0235 -1.0000 -1.0000 1843755 1583205567.70 151.5128 60.0020 32.0000 1.9807 1.9813 417.5824 417.7396 0.0237 -1.0000 -1.0000 1843817 1583205567.80 151.5097 60.0020 32.0000 1.9802 1.9808 417.6008 417.7578 0.0236 -1.0000 -1.0000 1843895 1583205567.90 151.4956 60.0020 32.0000 1.9805 1.9811 417.4638 417.6207 0.0236 -1.0000 -1.0000 1843958 1583205568.00 151.4956 60.0020 32.0000 1.9817 1.9823 417.4149 417.5726 0.0237 -1.0000 -1.0000 1844020 1583205568.10 151.4956 60.0020 32.0000 1.9814 1.9820 417.3473 417.5039 0.0235 -1.0000 -1.0000 1844317 1583205568.20 151.4956 60.0020 32.0000 1.9813 1.9819 417.4416 417.5990 0.0236 -1.0000 -1.0000 1844380 1583205568.30 151.4956 60.0020 32.0000 1.9805 1.9811 417.4752 417.6314 0.0234 -1.0000 -1.0000 1844442 1583205568.40 151.4468 60.0020 32.0000 1.9802 1.9808 417.5173 417.6734 0.0235 -1.0000 -1.0000 1844505 1583205568.50 151.4468 60.0020 32.0000 1.9800 1.9806 417.6074 417.7640 0.0235 -1.0000 -1.0000 1844567 1583205568.60 151.4468 60.0020 32.0000 1.9810 1.9817 417.3361 417.4925 0.0235 -1.0000 -1.0000 1844989 1583205568.70 151.4468 60.0020 32.0000 1.9811 1.9817 417.3485 417.5048 0.0236 -1.0000 -1.0000 1845067 1583205568.80 151.4468 60.0020 32.0000 1.9810 1.9816 417.5206 417.6774 0.0236 -1.0000 -1.0000 1845130 1583205568.90 151.4284 60.0020 32.0000 1.9811 1.9817 417.5915 417.7481 0.0235 -1.0000 -1.0000 1845192 1583205569.00 151.4124 60.0020 32.0000 1.9808 1.9814 417.6281 417.7845 0.0235 -1.0000 -1.0000 1845270 1583205569.10 151.4124 60.0020 32.0000 1.9814 1.9820 417.5672 417.7242 0.0236 -1.0000 -1.0000 1845333 1583205569.20 151.4124 60.0020 32.0000 1.9815 1.9821 417.4048 417.5613 0.0235 -1.0000 -1.0000 1845411 1583205569.30 151.4124 60.0020 32.0000 1.9821 1.9827 417.4608 417.6172 0.0235 -1.0000 -1.0000 1845474 1583205569.40 151.4124 60.0020 32.0000 1.9810 1.9816 417.4802 417.6367 0.0235 -1.0000 -1.0000 1845536 1583205569.50 151.4124 60.0020 32.0000 1.9808 1.9814 417.5678 417.7244 0.0236 -1.0000 -1.0000 1845598 1583205569.60 151.4874 60.0023 32.0000 1.9807 1.9813 417.6727 417.8299 0.0236 -1.0000 -1.0000 1845739 1583205569.70 151.4874 60.0023 32.0000 1.9814 1.9820 417.4947 417.6523 0.0237 -1.0000 -1.0000 1845801 1583205569.80 151.4874 60.0023 32.0000 1.9820 1.9826 417.4860 417.6427 0.0235 -1.0000 -1.0000 1845880 1583205569.90 151.4874 60.0023 32.0000 1.9810 1.9816 417.4511 417.6070 0.0235 -1.0000 -1.0000 1845942 1583205570.00 151.4874 60.0023 32.0000 1.9808 1.9814 417.5835 417.7400 0.0236 -1.0000 -1.0000 1845989 1583205570.10 151.4874 60.0023 32.0000 1.9816 1.9823 417.4643 417.6208 0.0235 -1.0000 -1.0000 1846067 1583205570.20 151.5134 60.0023 32.0000 1.9821 1.9828 417.3157 417.4725 0.0236 -1.0000 -1.0000 1846130 1583205570.30 151.5134 60.0023 32.0000 1.9813 1.9819 417.3369 417.4934 0.0235 -1.0000 -1.0000 1846192 1583205570.40 151.5134 60.0023 32.0000 1.9817 1.9823 417.3540 417.5105 0.0236 -1.0000 -1.0000 1846270 1583205570.50 151.5134 60.0023 32.0000 1.9807 1.9813 417.4558 417.6129 0.0236 -1.0000 -1.0000 1846333 1583205570.60 151.5134 60.0023 32.0000 1.9808 1.9814 417.5545 417.7109 0.0235 -1.0000 -1.0000 1846395 1583205570.70 151.5223 60.0023 32.0000 1.9811 1.9817 417.5755 417.7328 0.0237 -1.0000 -1.0000 1846473 1583205570.80 151.5223 60.0023 32.0000 1.9812 1.9818 417.3473 417.5032 0.0235 -1.0000 -1.0000 1846536 1583205570.90 151.5223 60.0023 32.0000 1.9807 1.9814 417.4501 417.6065 0.0235 -1.0000 -1.0000 1846598 1583205571.00 151.5223 60.0023 32.0000 1.9814 1.9820 417.4785 417.6349 0.0235 -1.0000 -1.0000 1846661 1583205571.10 151.5223 60.0023 32.0000 1.9805 1.9812 417.5127 417.6694 0.0235 -1.0000 -1.0000 1846723 1583205571.20 151.5223 60.0023 32.0000 1.9806 1.9812 417.4232 417.5801 0.0236 -1.0000 -1.0000 1847067 1583205571.30 151.5252 60.0023 32.0000 1.9812 1.9818 417.3943 417.5514 0.0235 -1.0000 -1.0000 1847130 1583205571.40 151.5252 60.0023 32.0000 1.9818 1.9824 417.3840 417.5402 0.0235 -1.0000 -1.0000 1847192 1583205571.50 151.5252 60.0023 32.0000 1.9810 1.9816 417.3855 417.5421 0.0235 -1.0000 -1.0000 1847255 1583205571.60 151.5252 60.0023 32.0000 1.9815 1.9821 417.5264 417.6831 0.0236 -1.0000 -1.0000 1847317 1583205571.70 151.5252 60.0023 32.0000 1.9801 1.9808 417.6071 417.7647 0.0237 -1.0000 -1.0000 1847551 1583205571.80 151.5231 60.0023 32.0000 1.9811 1.9817 417.5626 417.7194 0.0235 -1.0000 -1.0000 1847630 1583205571.90 151.5226 60.0023 32.0000 1.9805 1.9811 417.4522 417.6092 0.0236 -1.0000 -1.0000 1847692 1583205572.00 151.5226 60.0023 32.0000 1.9821 1.9827 417.4166 417.5738 0.0236 -1.0000 -1.0000 1847755 1583205572.10 151.5226 60.0023 32.0000 1.9808 1.9814 417.4639 417.6204 0.0235 -1.0000 -1.0000 1847817 1583205572.20 151.5226 60.0023 32.0000 1.9812 1.9818 417.5290 417.6863 0.0236 -1.0000 -1.0000 1848051 1583205572.30 151.5226 60.0023 32.0000 1.9805 1.9811 417.5378 417.6950 0.0236 -1.0000 -1.0000 1848130 1583205572.40 151.5318 60.0023 32.0000 1.9817 1.9824 417.4143 417.5710 0.0235 -1.0000 -1.0000 1848192 1583205572.50 151.5318 60.0023 32.0000 1.9817 1.9823 417.3709 417.5285 0.0237 -1.0000 -1.0000 1848255 1583205572.60 151.5318 60.0023 32.0000 1.9824 1.9830 417.3409 417.4972 0.0235 -1.0000 -1.0000 1848317 1583205572.70 151.5318 60.0023 32.0000 1.9805 1.9811 417.3938 417.5512 0.0238 -1.0000 -1.0000 1848551 1583205572.80 151.5318 60.0023 32.0000 1.9807 1.9813 417.5531 417.7106 0.0236 -1.0000 -1.0000 1848614 1583205572.90 151.4742 60.0023 32.0000 1.9811 1.9817 417.5897 417.7462 0.0235 -1.0000 -1.0000 1848676 1583205573.00 151.4742 60.0023 32.0000 1.9817 1.9823 417.4757 417.6322 0.0235 -1.0000 -1.0000 1848755 1583205573.10 151.4742 60.0023 32.0000 1.9820 1.9826 417.3880 417.5445 0.0235 -1.0000 -1.0000 1848817 1583205573.20 151.4742 60.0023 32.0000 1.9816 1.9822 417.5463 417.7029 0.0235 -1.0000 -1.0000 1849130 1583205573.30 151.4742 60.0023 32.0000 1.9808 1.9814 417.5598 417.7161 0.0236 -1.0000 -1.0000 1849192 1583205573.40 151.4742 60.0023 32.0000 1.9814 1.9821 417.5904 417.7470 0.0235 -1.0000 -1.0000 1849255 1583205573.50 151.4865 60.0023 32.0000 1.9818 1.9824 417.5045 417.6608 0.0234 -1.0000 -1.0000 1849333 1583205573.60 151.4865 60.0023 32.0000 1.9819 1.9825 417.4265 417.5829 0.0235 -1.0000 -1.0000 1849395 1583205573.70 151.4865 60.0023 32.0000 1.9817 1.9823 417.4203 417.5768 0.0235 -1.0000 -1.0000 1849458 1583205573.80 151.4865 60.0023 32.0000 1.9811 1.9817 417.4963 417.6527 0.0235 -1.0000 -1.0000 1849551 1583205573.90 151.4865 60.0023 32.0000 1.9814 1.9820 417.5896 417.7468 0.0236 -1.0000 -1.0000 1849614 1583205574.00 151.4515 60.0023 32.0000 1.9814 1.9821 417.6392 417.7953 0.0234 -1.0000 -1.0000 1849677 1583205574.10 151.4506 60.0023 32.0000 1.9824 1.9830 417.5036 417.6596 0.0235 -1.0000 -1.0000 1849739 1583205574.20 151.4506 60.0023 32.0000 1.9819 1.9825 417.4160 417.5725 0.0235 -1.0000 -1.0000 1849801 1583205574.30 151.4506 60.0023 32.0000 1.9815 1.9821 417.3812 417.5376 0.0235 -1.0000 -1.0000 1850051 1583205574.40 151.4506 60.0023 32.0000 1.9811 1.9817 417.5422 417.6986 0.0236 -1.0000 -1.0000 1850114 1583205574.50 151.4863 60.0023 32.0000 1.9819 1.9825 417.5163 417.6731 0.0236 -1.0000 -1.0000 1850177 1583205574.60 151.5296 60.0023 32.0000 1.9817 1.9823 417.4705 417.6283 0.0237 -1.0000 -1.0000 1850239 1583205574.70 151.5296 60.0023 32.0000 1.9814 1.9820 417.4244 417.5810 0.0236 -1.0000 -1.0000 1850317 1583205574.80 151.5296 60.0023 32.0000 1.9816 1.9822 417.4495 417.6058 0.0235 -1.0000 -1.0000 1850739 1583205574.90 151.5296 60.0023 32.0000 1.9809 1.9815 417.4624 417.6191 0.0235 -1.0000 -1.0000 1850801 1583205575.00 151.5296 60.0023 32.0000 1.9811 1.9817 417.5528 417.7085 0.0234 -1.0000 -1.0000 1850880 1583205575.10 151.5518 60.0025 32.0000 1.9799 1.9805 417.5596 417.7157 0.0235 -1.0000 -1.0000 1850942 1583205575.20 151.5518 60.0025 32.0000 1.9807 1.9813 417.4317 417.5888 0.0236 -1.0000 -1.0000 1851020 1583205575.30 151.5518 60.0025 32.0000 1.9812 1.9818 417.4386 417.5952 0.0236 -1.0000 -1.0000 1851786 1583205575.40 151.5518 60.0025 32.0000 1.9815 1.9821 417.3902 417.5466 0.0234 -1.0000 -1.0000 1851848 1583205575.50 151.5518 60.0025 32.0000 1.9808 1.9814 417.5403 417.6961 0.0234 -1.0000 -1.0000 1851926 1583205575.60 151.5348 60.0025 32.0000 1.9808 1.9814 417.6048 417.7602 0.0234 -1.0000 -1.0000 1852005 1583205575.70 151.5338 60.0025 32.0000 1.9811 1.9817 417.3938 417.5499 0.0235 -1.0000 -1.0000 1852067 1583205575.80 151.5338 60.0025 32.0000 1.9814 1.9820 417.3777 417.5340 0.0235 -1.0000 -1.0000 1852317 1583205575.90 151.5338 60.0025 32.0000 1.9814 1.9820 417.4255 417.5806 0.0233 -1.0000 -1.0000 1852380 1583205576.00 151.5338 60.0025 32.0000 1.9808 1.9814 417.4681 417.6246 0.0235 -1.0000 -1.0000 1852442 1583205576.10 151.5338 60.0025 32.0000 1.9810 1.9816 417.5764 417.7324 0.0234 -1.0000 -1.0000 1852520 1583205576.20 151.4948 60.0025 32.0000 1.9810 1.9816 417.5650 417.7214 0.0235 -1.0000 -1.0000 1852583 1583205576.30 151.4948 60.0025 32.0000 1.9808 1.9814 417.4408 417.5968 0.0235 -1.0000 -1.0000 1852645 1583205576.40 151.4948 60.0025 32.0000 1.9812 1.9818 417.3889 417.5457 0.0236 -1.0000 -1.0000 1852708 1583205576.50 151.4948 60.0025 32.0000 1.9818 1.9824 417.3955 417.5520 0.0235 -1.0000 -1.0000 1852801 1583205576.60 151.4948 60.0025 32.0000 1.9808 1.9814 417.4672 417.6234 0.0235 -1.0000 -1.0000 1852864 1583205576.70 151.5488 60.0025 32.0000 1.9809 1.9815 417.5210 417.6768 0.0234 -1.0000 -1.0000 1852926 1583205576.80 151.5488 60.0025 32.0000 1.9814 1.9820 417.4792 417.6355 0.0235 -1.0000 -1.0000 1852989 1583205576.90 151.5488 60.0025 32.0000 1.9821 1.9827 417.3670 417.5228 0.0234 -1.0000 -1.0000 1853051 1583205577.00 151.5488 60.0025 32.0000 1.9816 1.9822 417.4413 417.5974 0.0235 -1.0000 -1.0000 1853130 1583205577.10 151.5488 60.0025 32.0000 1.9811 1.9817 417.5460 417.7025 0.0235 -1.0000 -1.0000 1853192 1583205577.20 151.4887 60.0025 32.0000 1.9810 1.9816 417.5208 417.6765 0.0234 -1.0000 -1.0000 1853270 1583205577.30 151.4492 60.0025 32.0000 1.9812 1.9818 417.4733 417.6301 0.0235 -1.0000 -1.0000 1853317 1583205577.40 151.4492 60.0025 32.0000 1.9811 1.9817 417.3729 417.5289 0.0234 -1.0000 -1.0000 1853661 1583205577.50 151.4492 60.0025 32.0000 1.9813 1.9819 417.3854 417.5417 0.0236 -1.0000 -1.0000 1853739 1583205577.60 151.4492 60.0025 32.0000 1.9808 1.9814 417.6116 417.7689 0.0236 -1.0000 -1.0000 1853801 1583205577.70 151.4492 60.0025 32.0000 1.9806 1.9812 417.6388 417.7958 0.0235 -1.0000 -1.0000 1853864 1583205577.80 151.4471 60.0025 32.0000 1.9815 1.9821 417.5171 417.6731 0.0234 -1.0000 -1.0000 1853942 1583205577.90 151.4400 60.0025 32.0000 1.9820 1.9826 417.3707 417.5269 0.0236 -1.0000 -1.0000 1854020 1583205578.00 151.4400 60.0025 32.0000 1.9815 1.9821 417.3990 417.5552 0.0234 -1.0000 -1.0000 1854083 1583205578.10 151.4400 60.0025 32.0000 1.9815 1.9821 417.4845 417.6396 0.0234 -1.0000 -1.0000 1854161 1583205578.20 151.4400 60.0025 32.0000 1.9816 1.9822 417.5647 417.7206 0.0234 -1.0000 -1.0000 1854223 1583205578.30 151.4400 60.0025 32.0000 1.9811 1.9817 417.4417 417.5978 0.0235 -1.0000 -1.0000 1854286 1583205578.40 151.4793 60.0025 32.0000 1.9821 1.9827 417.3651 417.5205 0.0234 -1.0000 -1.0000 1854348 1583205578.50 151.4793 60.0025 32.0000 1.9822 1.9828 417.3695 417.5254 0.0234 -1.0000 -1.0000 1854411 1583205578.60 151.4793 60.0025 32.0000 1.9818 1.9824 417.4987 417.6547 0.0235 -1.0000 -1.0000 1854473 1583205578.70 151.4793 60.0025 32.0000 1.9809 1.9815 417.6048 417.7611 0.0235 -1.0000 -1.0000 1854551 1583205578.80 151.4793 60.0025 32.0000 1.9815 1.9821 417.5827 417.7387 0.0234 -1.0000 -1.0000 1854614 1583205578.90 151.4793 60.0025 32.0000 1.9807 1.9813 417.4890 417.6443 0.0233 -1.0000 -1.0000 1854801 1583205579.00 151.5053 60.0025 32.0000 1.9821 1.9827 417.5253 417.6822 0.0236 -1.0000 -1.0000 1854880 1583205579.10 151.5053 60.0025 32.0000 1.9811 1.9817 417.4914 417.6471 0.0234 -1.0000 -1.0000 1854942 1583205579.20 151.5053 60.0025 32.0000 1.9814 1.9820 417.5771 417.7330 0.0234 -1.0000 -1.0000 1855005 1583205579.30 151.5053 60.0025 32.0000 1.9814 1.9820 417.6541 417.8096 0.0234 -1.0000 -1.0000 1855067 1583205579.40 151.5053 60.0025 32.0000 1.9815 1.9821 417.5503 417.7061 0.0234 -1.0000 -1.0000 1856083 1583205579.50 151.4904 60.0025 32.0000 1.9817 1.9823 417.3106 417.4662 0.0234 -1.0000 -1.0000 1856161 1583205579.60 151.4893 60.0025 32.0000 1.9818 1.9825 417.2741 417.4313 0.0237 -1.0000 -1.0000 1856223 1583205579.70 151.4893 60.0025 32.0000 1.9810 1.9816 417.3925 417.5480 0.0234 -1.0000 -1.0000 1856286 1583205579.80 151.4893 60.0025 32.0000 1.9812 1.9818 417.6357 417.7920 0.0235 -1.0000 -1.0000 1856364 1583205579.90 151.4893 60.0025 32.0000 1.9805 1.9811 417.5467 417.7021 0.0232 -1.0000 -1.0000 1856426 1583205580.00 151.4893 60.0025 32.0000 1.9811 1.9818 417.5483 417.7050 0.0235 -1.0000 -1.0000 1856489 1583205580.10 151.5485 60.0026 32.0000 1.9807 1.9813 417.4065 417.5623 0.0234 -1.0000 -1.0000 1856551 1583205580.20 151.5485 60.0026 32.0000 1.9808 1.9814 417.5231 417.6788 0.0234 -1.0000 -1.0000 1856614 1583205580.30 151.5485 60.0026 32.0000 1.9810 1.9816 417.5627 417.7188 0.0235 -1.0000 -1.0000 1856677 1583205580.40 151.5485 60.0026 32.0000 1.9806 1.9812 417.5730 417.7281 0.0233 -1.0000 -1.0000 1856755 1583205580.50 151.5485 60.0026 32.0000 1.9816 1.9822 417.4542 417.6099 0.0234 -1.0000 -1.0000 1856817 1583205580.60 151.5485 60.0026 32.0000 1.9814 1.9820 417.2951 417.4511 0.0235 -1.0000 -1.0000 1856880 1583205580.70 151.5056 60.0026 32.0000 1.9819 1.9825 417.3156 417.4707 0.0233 -1.0000 -1.0000 1856958 1583205580.80 151.4441 60.0026 32.0000 1.9812 1.9818 417.3485 417.5038 0.0233 -1.0000 -1.0000 1857020 1583205580.90 151.4441 60.0026 32.0000 1.9805 1.9811 417.5084 417.6637 0.0234 -1.0000 -1.0000 1857083 1583205581.00 151.4441 60.0026 32.0000 1.9802 1.9808 417.6536 417.8107 0.0236 -1.0000 -1.0000 1857520 1583205581.10 151.4441 60.0026 32.0000 1.9810 1.9816 417.4918 417.6474 0.0234 -1.0000 -1.0000 1857583 1583205581.20 151.4441 60.0026 32.0000 1.9812 1.9819 417.3459 417.5019 0.0235 -1.0000 -1.0000 1857661 1583205581.30 151.4441 60.0026 32.0000 1.9809 1.9815 417.4677 417.6231 0.0233 -1.0000 -1.0000 1857723 1583205581.40 151.4441 60.0026 32.0000 1.9805 1.9811 417.6291 417.7845 0.0233 -1.0000 -1.0000 1857786 1583205581.50 151.4441 60.0026 32.0000 1.9799 1.9805 417.6156 417.7704 0.0233 -1.0000 -1.0000 1858020 1583205581.60 151.4441 60.0026 32.0000 1.9808 1.9814 417.4133 417.5687 0.0234 -1.0000 -1.0000 1858083 1583205581.70 151.4441 60.0026 32.0000 1.9816 1.9822 417.3196 417.4752 0.0234 -1.0000 -1.0000 1858145 1583205581.80 151.4734 60.0026 32.0000 1.9814 1.9820 417.2737 417.4290 0.0234 -1.0000 -1.0000 1858223 1583205581.90 151.4926 60.0026 32.0000 1.9812 1.9818 417.3997 417.5558 0.0235 -1.0000 -1.0000 1858286 1583205582.00 151.4926 60.0026 32.0000 1.9808 1.9814 417.4693 417.6255 0.0235 -1.0000 -1.0000 1858348 1583205582.10 151.4926 60.0026 32.0000 1.9815 1.9821 417.5279 417.6840 0.0235 -1.0000 -1.0000 1858411 1583205582.20 151.4926 60.0026 32.0000 1.9811 1.9817 417.3769 417.5335 0.0235 -1.0000 -1.0000 1858473 1583205582.30 151.4926 60.0026 32.0000 1.9814 1.9820 417.3644 417.5210 0.0235 -1.0000 -1.0000 1858551 1583205582.40 151.4686 60.0026 32.0000 1.9817 1.9823 417.3397 417.4947 0.0233 -1.0000 -1.0000 1858614 1583205582.50 151.4686 60.0026 32.0000 1.9802 1.9808 417.5377 417.6935 0.0234 -1.0000 -1.0000 1858755 1583205582.60 151.4686 60.0026 32.0000 1.9811 1.9817 417.5088 417.6646 0.0234 -1.0000 -1.0000 1858817 1583205582.70 151.4686 60.0026 32.0000 1.9814 1.9820 417.3927 417.5479 0.0233 -1.0000 -1.0000 1858880 1583205582.80 151.4686 60.0026 32.0000 1.9818 1.9824 417.3713 417.5274 0.0235 -1.0000 -1.0000 1858942 1583205582.90 151.4686 60.0026 32.0000 1.9819 1.9825 417.3089 417.4648 0.0234 -1.0000 -1.0000 1859005 1583205583.00 151.4731 60.0026 32.0000 1.9819 1.9826 417.4233 417.5797 0.0235 -1.0000 -1.0000 1859270 1583205583.10 151.4786 60.0026 32.0000 1.9812 1.9818 417.5181 417.6728 0.0233 -1.0000 -1.0000 1859333 1583205583.20 151.4786 60.0026 32.0000 1.9813 1.9819 417.5557 417.7107 0.0233 -1.0000 -1.0000 1859411 1583205583.30 151.4786 60.0026 32.0000 1.9814 1.9820 417.3684 417.5232 0.0233 -1.0000 -1.0000 1859474 1583205583.40 151.4786 60.0026 32.0000 1.9819 1.9825 417.4228 417.5793 0.0234 -1.0000 -1.0000 1859536 1583205583.50 151.4786 60.0026 32.0000 1.9820 1.9826 417.3516 417.5064 0.0233 -1.0000 -1.0000 1859614 1583205583.60 151.4770 60.0026 32.0000 1.9818 1.9824 417.4563 417.6117 0.0234 -1.0000 -1.0000 1859677 1583205583.70 151.4770 60.0026 32.0000 1.9821 1.9828 417.4575 417.6132 0.0234 -1.0000 -1.0000 1859739 1583205583.80 151.4770 60.0026 32.0000 1.9815 1.9821 417.3106 417.4659 0.0233 -1.0000 -1.0000 1859801 1583205583.90 151.4770 60.0026 32.0000 1.9811 1.9817 417.4583 417.6136 0.0234 -1.0000 -1.0000 1859880 1583205584.00 151.4770 60.0026 32.0000 1.9808 1.9814 417.5921 417.7472 0.0233 -1.0000 -1.0000 1900005 1583205584.10 151.5598 60.0026 32.0000 1.9806 1.9812 417.5564 417.7124 0.0235 -1.0000 -1.0000 1900067 1583205584.20 151.5690 60.0026 32.0000 1.9817 1.9823 417.5309 417.6864 0.0234 -1.0000 -1.0000 1900130 1583205584.30 151.5690 60.0026 32.0000 1.9815 1.9821 417.4104 417.5659 0.0234 -1.0000 -1.0000 1900192 1583205584.40 151.5690 60.0026 32.0000 1.9820 1.9826 417.2899 417.4451 0.0233 -1.0000 -1.0000 1900270 1583205584.50 151.5690 60.0026 32.0000 1.9813 1.9819 417.4678 417.6235 0.0234 -1.0000 -1.0000 1900333 1583205584.60 151.5690 60.0026 32.0000 1.9817 1.9823 417.4789 417.6349 0.0234 -1.0000 -1.0000 1901083 1583205584.70 151.5690 60.0026 32.0000 1.9811 1.9817 417.5048 417.6599 0.0233 -1.0000 -1.0000 1901145 1583205584.80 151.5690 60.0026 32.0000 1.9811 1.9817 417.4222 417.5777 0.0234 -1.0000 -1.0000 1901208 1583205584.90 151.5349 60.0021 32.0000 1.9817 1.9823 417.2926 417.4480 0.0234 -1.0000 -1.0000 1901270 1583205585.00 151.5251 60.0020 32.0000 1.9817 1.9823 417.3552 417.5115 0.0236 -1.0000 -1.0000 1901348 1583205585.10 151.5251 60.0020 32.0000 1.9809 1.9815 417.4044 417.5592 0.0233 -1.0000 -1.0000 1901411 1583205585.20 151.5251 60.0020 32.0000 1.9812 1.9818 417.5511 417.7075 0.0234 -1.0000 -1.0000 1901489 1583205585.30 151.5251 60.0020 32.0000 1.9811 1.9817 417.4525 417.6076 0.0234 -1.0000 -1.0000 1901551 1583205585.40 151.5269 60.0020 32.0000 1.9817 1.9823 417.3268 417.4837 0.0236 -1.0000 -1.0000 1901614 1583205585.50 151.5374 60.0020 32.0000 1.9817 1.9823 417.5109 417.6674 0.0235 -1.0000 -1.0000 1901692 1583205585.60 151.5374 60.0020 32.0000 1.9812 1.9818 417.4728 417.6281 0.0233 -1.0000 -1.0000 1901786 1583205585.70 151.5374 60.0020 32.0000 1.9801 1.9807 417.4764 417.6324 0.0235 -1.0000 -1.0000 1901848 1583205585.80 151.5374 60.0020 32.0000 1.9800 1.9806 417.6029 417.7598 0.0236 -1.0000 -1.0000 1901926 1583205585.90 151.5374 60.0020 32.0000 1.9810 1.9816 417.5056 417.6621 0.0235 -1.0000 -1.0000 1901989 1583205586.00 151.4995 60.0020 32.0000 1.9811 1.9817 417.3878 417.5442 0.0235 -1.0000 -1.0000 1902051 1583205586.10 151.4983 60.0020 32.0000 1.9809 1.9815 417.3097 417.4652 0.0234 -1.0000 -1.0000 1902255 1583205586.20 151.4983 60.0020 32.0000 1.9808 1.9815 417.4347 417.5904 0.0235 -1.0000 -1.0000 1902317 1583205586.30 151.4983 60.0020 32.0000 1.9800 1.9806 417.5421 417.6987 0.0235 -1.0000 -1.0000 1902380 1583205586.40 151.4983 60.0020 32.0000 1.9804 1.9810 417.5444 417.7014 0.0236 -1.0000 -1.0000 1902458 1583205586.50 151.4983 60.0020 32.0000 1.9815 1.9821 417.4953 417.6504 0.0234 -1.0000 -1.0000 1902505 1583205586.60 151.4983 60.0020 32.0000 1.9808 1.9814 417.3912 417.5466 0.0233 -1.0000 -1.0000 1902567 1583205586.70 151.4771 60.0020 32.0000 1.9808 1.9814 417.3618 417.5175 0.0234 -1.0000 -1.0000 1902645 1583205586.80 151.4771 60.0020 32.0000 1.9811 1.9817 417.4200 417.5761 0.0235 -1.0000 -1.0000 1902708 1583205586.90 151.4771 60.0020 32.0000 1.9806 1.9812 417.5373 417.6937 0.0236 -1.0000 -1.0000 1902770 1583205587.00 151.4771 60.0020 32.0000 1.9803 1.9810 417.5430 417.6992 0.0235 -1.0000 -1.0000 1902848 1583205587.10 151.4771 60.0020 32.0000 1.9813 1.9819 417.3282 417.4848 0.0236 -1.0000 -1.0000 1903098 1583205587.20 151.5052 60.0020 32.0000 1.9816 1.9823 417.3234 417.4804 0.0235 -1.0000 -1.0000 1903177 1583205587.30 151.5065 60.0020 32.0000 1.9810 1.9816 417.3376 417.4935 0.0235 -1.0000 -1.0000 1903239 1583205587.40 151.5065 60.0020 32.0000 1.9809 1.9816 417.5840 417.7405 0.0235 -1.0000 -1.0000 1903301 1583205587.50 151.5065 60.0020 32.0000 1.9814 1.9820 417.5182 417.6741 0.0234 -1.0000 -1.0000 1903364 1583205587.60 151.5065 60.0020 32.0000 1.9817 1.9823 417.4354 417.5917 0.0236 -1.0000 -1.0000 1903426 1583205587.70 151.4928 60.0020 32.0000 1.9819 1.9825 417.3442 417.5005 0.0235 -1.0000 -1.0000 1903614 1583205587.80 151.4333 60.0020 32.0000 1.9812 1.9818 417.4545 417.6089 0.0233 -1.0000 -1.0000 1903677 1583205587.90 151.4333 60.0020 32.0000 1.9813 1.9819 417.6077 417.7641 0.0235 -1.0000 -1.0000 1903739 1583205588.00 151.4333 60.0020 32.0000 1.9809 1.9815 417.6139 417.7702 0.0235 -1.0000 -1.0000 1903817 1583205588.10 151.4333 60.0020 32.0000 1.9809 1.9815 417.5773 417.7323 0.0234 -1.0000 -1.0000 1903880 1583205588.20 151.4333 60.0020 32.0000 1.9815 1.9821 417.4388 417.5957 0.0235 -1.0000 -1.0000 1904177 1583205588.30 151.4307 60.0020 32.0000 1.9814 1.9820 417.4158 417.5721 0.0235 -1.0000 -1.0000 1904239 1583205588.40 151.4307 60.0020 32.0000 1.9813 1.9819 417.5504 417.7075 0.0236 -1.0000 -1.0000 1904317 1583205588.50 151.4307 60.0020 32.0000 1.9813 1.9819 417.5606 417.7166 0.0235 -1.0000 -1.0000 1904380 1583205588.60 151.4307 60.0020 32.0000 1.9815 1.9821 417.4255 417.5827 0.0236 -1.0000 -1.0000 1904442 1583205588.70 151.4307 60.0020 32.0000 1.9820 1.9827 417.2889 417.4451 0.0235 -1.0000 -1.0000 1905161 1583205588.80 151.4596 60.0020 32.0000 1.9816 1.9822 417.3645 417.5213 0.0236 -1.0000 -1.0000 1905223 1583205588.90 151.5006 60.0020 32.0000 1.9817 1.9823 417.5010 417.6567 0.0234 -1.0000 -1.0000 1905286 1583205589.00 151.5006 60.0020 32.0000 1.9804 1.9810 417.4989 417.6557 0.0236 -1.0000 -1.0000 1905364 1583205589.10 151.5006 60.0020 32.0000 1.9804 1.9810 417.5398 417.6974 0.0237 -1.0000 -1.0000 1905426 1583205589.20 151.5006 60.0020 32.0000 1.9813 1.9819 417.4326 417.5894 0.0235 -1.0000 -1.0000 1905489 1583205589.30 151.5006 60.0020 32.0000 1.9816 1.9822 417.3578 417.5145 0.0236 -1.0000 -1.0000 1905551 1583205589.40 151.5316 60.0020 32.0000 1.9810 1.9816 417.4899 417.6467 0.0235 -1.0000 -1.0000 1905614 1583205589.50 151.5473 60.0020 32.0000 1.9807 1.9813 417.5695 417.7255 0.0234 -1.0000 -1.0000 1905692 1583205589.60 151.5473 60.0020 32.0000 1.9807 1.9813 417.5108 417.6672 0.0235 -1.0000 -1.0000 1905755 1583205589.70 151.5473 60.0020 32.0000 1.9811 1.9818 417.4603 417.6163 0.0234 -1.0000 -1.0000 1906270 1583205589.80 151.5473 60.0020 32.0000 1.9816 1.9822 417.3886 417.5447 0.0235 -1.0000 -1.0000 1906333 1583205589.90 151.5473 60.0020 32.0000 1.9811 1.9817 417.3699 417.5265 0.0236 -1.0000 -1.0000 1906395 1583205590.00 151.5440 60.0016 32.0000 1.9814 1.9820 417.3217 417.4790 0.0237 -1.0000 -1.0000 1906458 1583205590.10 151.5440 60.0016 32.0000 1.9806 1.9812 417.4298 417.5855 0.0234 -1.0000 -1.0000 1906536 1583205590.20 151.5440 60.0016 32.0000 1.9809 1.9815 417.4858 417.6425 0.0235 -1.0000 -1.0000 1906598 1583205590.30 151.5440 60.0016 32.0000 1.9813 1.9819 417.5495 417.7059 0.0236 -1.0000 -1.0000 1906661 1583205590.40 151.5440 60.0016 32.0000 1.9807 1.9813 417.4087 417.5650 0.0235 -1.0000 -1.0000 1906739 1583205590.50 151.5440 60.0016 32.0000 1.9808 1.9814 417.4076 417.5634 0.0234 -1.0000 -1.0000 1906801 1583205590.60 151.5465 60.0016 32.0000 1.9808 1.9814 417.5159 417.6719 0.0234 -1.0000 -1.0000 1906864 1583205590.70 151.5475 60.0016 32.0000 1.9810 1.9816 417.5309 417.6870 0.0235 -1.0000 -1.0000 1906942 1583205590.80 151.5475 60.0016 32.0000 1.9807 1.9813 417.5554 417.7117 0.0235 -1.0000 -1.0000 1907005 1583205590.90 151.5475 60.0016 32.0000 1.9812 1.9818 417.3957 417.5517 0.0234 -1.0000 -1.0000 1907067 1583205591.00 151.5475 60.0016 32.0000 1.9821 1.9827 417.3309 417.4869 0.0235 -1.0000 -1.0000 1907145 1583205591.10 151.5475 60.0016 32.0000 1.9812 1.9818 417.3044 417.4600 0.0234 -1.0000 -1.0000 1907208 1583205591.20 151.4516 60.0016 32.0000 1.9809 1.9816 417.3225 417.4792 0.0235 -1.0000 -1.0000 1907348 1583205591.30 151.4516 60.0016 32.0000 1.9806 1.9812 417.5052 417.6613 0.0235 -1.0000 -1.0000 1907411 1583205591.40 151.4516 60.0016 32.0000 1.9811 1.9817 417.4454 417.6016 0.0235 -1.0000 -1.0000 1907474 1583205591.50 151.4516 60.0016 32.0000 1.9805 1.9811 417.3046 417.4615 0.0236 -1.0000 -1.0000 1907551 1583205591.60 151.4516 60.0016 32.0000 1.9818 1.9824 417.3680 417.5253 0.0235 -1.0000 -1.0000 1907614 1583205591.70 151.4516 60.0016 32.0000 1.9818 1.9824 417.4434 417.5995 0.0235 -1.0000 -1.0000 1907833 1583205591.80 151.4516 60.0016 32.0000 1.9808 1.9814 417.5680 417.7239 0.0234 -1.0000 -1.0000 1907911 1583205591.90 151.4737 60.0016 32.0000 1.9806 1.9812 417.6245 417.7819 0.0236 -1.0000 -1.0000 1907973 1583205592.00 151.4737 60.0016 32.0000 1.9809 1.9815 417.4993 417.6557 0.0235 -1.0000 -1.0000 1908036 1583205592.10 151.4737 60.0016 32.0000 1.9820 1.9826 417.3339 417.4898 0.0235 -1.0000 -1.0000 1908114 1583205592.20 151.4737 60.0016 32.0000 1.9820 1.9826 417.2945 417.4521 0.0237 -1.0000 -1.0000 1908333 1583205592.30 151.4737 60.0016 32.0000 1.9813 1.9819 417.4940 417.6509 0.0235 -1.0000 -1.0000 1908395 1583205592.40 151.5113 60.0016 32.0000 1.9814 1.9820 417.5991 417.7542 0.0233 -1.0000 -1.0000 1908473 1583205592.50 151.5113 60.0016 32.0000 1.9816 1.9822 417.5838 417.7404 0.0235 -1.0000 -1.0000 1908536 1583205592.60 151.5113 60.0016 32.0000 1.9814 1.9820 417.4290 417.5852 0.0235 -1.0000 -1.0000 1908598 1583205592.70 151.5113 60.0016 32.0000 1.9820 1.9826 417.4912 417.6477 0.0235 -1.0000 -1.0000 1908677 1583205592.80 151.5113 60.0016 32.0000 1.9824 1.9830 417.3747 417.5310 0.0235 -1.0000 -1.0000 1908848 1583205592.90 151.5065 60.0016 32.0000 1.9818 1.9824 417.5597 417.7160 0.0235 -1.0000 -1.0000 1908911 1583205593.00 151.4922 60.0016 32.0000 1.9809 1.9815 417.6089 417.7647 0.0234 -1.0000 -1.0000 1908974 1583205593.10 151.4922 60.0016 32.0000 1.9811 1.9817 417.4465 417.6030 0.0235 -1.0000 -1.0000 1909036 1583205593.20 151.4922 60.0016 32.0000 1.9822 1.9828 417.3966 417.5530 0.0235 -1.0000 -1.0000 1909114 1583205593.30 151.4922 60.0016 32.0000 1.9823 1.9829 417.3768 417.5330 0.0235 -1.0000 -1.0000 1909536 1583205593.40 151.4922 60.0016 32.0000 1.9813 1.9819 417.5026 417.6586 0.0234 -1.0000 -1.0000 1909598 1583205593.50 151.5858 60.0016 32.0000 1.9806 1.9812 417.4956 417.6517 0.0235 -1.0000 -1.0000 1909677 1583205593.60 151.5858 60.0016 32.0000 1.9811 1.9817 417.5169 417.6741 0.0236 -1.0000 -1.0000 1909739 1583205593.70 151.5858 60.0016 32.0000 1.9828 1.9834 417.3338 417.4897 0.0233 -1.0000 -1.0000 1909801 1583205593.80 151.5858 60.0016 32.0000 1.9824 1.9830 417.3792 417.5356 0.0236 -1.0000 -1.0000 1910020 1583205593.90 151.5858 60.0016 32.0000 1.9821 1.9827 417.5639 417.7201 0.0235 -1.0000 -1.0000 1910083 1583205594.00 151.5838 60.0016 32.0000 1.9811 1.9817 417.3213 417.4781 0.0236 -1.0000 -1.0000 1910145 1583205594.10 151.5836 60.0016 32.0000 1.9829 1.9835 417.3927 417.5497 0.0237 -1.0000 -1.0000 1910223 1583205594.20 151.5836 60.0016 32.0000 1.9824 1.9830 417.3535 417.5102 0.0235 -1.0000 -1.0000 1910286 1583205594.30 151.5836 60.0016 32.0000 1.9817 1.9823 417.3280 417.4840 0.0235 -1.0000 -1.0000 1910520 1583205594.40 151.5836 60.0016 32.0000 1.9807 1.9813 417.5328 417.6896 0.0236 -1.0000 -1.0000 1910583 1583205594.50 151.5836 60.0016 32.0000 1.9810 1.9816 417.5419 417.6991 0.0236 -1.0000 -1.0000 1910645 1583205594.60 151.5782 60.0016 32.0000 1.9811 1.9817 417.4324 417.5889 0.0235 -1.0000 -1.0000 1910708 1583205594.70 151.5696 60.0016 32.0000 1.9824 1.9830 417.3767 417.5333 0.0235 -1.0000 -1.0000 1910786 1583205594.80 151.5696 60.0016 32.0000 1.9809 1.9815 417.4303 417.5866 0.0235 -1.0000 -1.0000 1910848 1583205594.90 151.5696 60.0016 32.0000 1.9810 1.9816 417.5722 417.7289 0.0236 -1.0000 -1.0000 1910911 1583205595.00 151.5696 60.0016 32.0000 1.9811 1.9817 417.5624 417.7198 0.0237 -1.0000 -1.0000 1910989 1583205595.10 151.5696 60.0016 32.0000 1.9807 1.9814 417.3803 417.5376 0.0236 -1.0000 -1.0000 1911051 1583205595.20 151.5392 60.0016 32.0000 1.9814 1.9820 417.3766 417.5333 0.0235 -1.0000 -1.0000 1911114 1583205595.30 151.5392 60.0016 32.0000 1.9817 1.9823 417.3888 417.5447 0.0234 -1.0000 -1.0000 1911317 1583205595.40 151.5392 60.0016 32.0000 1.9803 1.9809 417.4959 417.6520 0.0235 -1.0000 -1.0000 1911380 1583205595.50 151.5392 60.0016 32.0000 1.9812 1.9818 417.5670 417.7238 0.0236 -1.0000 -1.0000 1911442 1583205595.60 151.5392 60.0016 32.0000 1.9813 1.9819 417.4731 417.6295 0.0235 -1.0000 -1.0000 1911505 1583205595.70 151.4974 60.0016 32.0000 1.9817 1.9823 417.2528 417.4093 0.0236 -1.0000 -1.0000 1911567 1583205595.80 151.4860 60.0016 32.0000 1.9817 1.9823 417.4002 417.5576 0.0236 -1.0000 -1.0000 1911770 1583205595.90 151.4860 60.0016 32.0000 1.9811 1.9817 417.4448 417.6011 0.0235 -1.0000 -1.0000 1911833 1583205596.00 151.4860 60.0016 32.0000 1.9807 1.9813 417.5047 417.6615 0.0236 -1.0000 -1.0000 1911895 1583205596.10 151.4860 60.0016 32.0000 1.9823 1.9830 417.4953 417.6523 0.0236 -1.0000 -1.0000 1911973 1583205596.20 151.4872 60.0016 32.0000 1.9815 1.9821 417.3758 417.5323 0.0236 -1.0000 -1.0000 1912036 1583205596.30 151.5058 60.0016 32.0000 1.9816 1.9822 417.3226 417.4796 0.0236 -1.0000 -1.0000 1912505 1583205596.40 151.5058 60.0016 32.0000 1.9813 1.9819 417.4899 417.6470 0.0236 -1.0000 -1.0000 1912583 1583205596.50 151.5058 60.0016 32.0000 1.9808 1.9814 417.5793 417.7354 0.0234 -1.0000 -1.0000 1912645 1583205596.60 151.5058 60.0016 32.0000 1.9808 1.9815 417.4655 417.6216 0.0235 -1.0000 -1.0000 1912708 1583205596.70 151.5058 60.0016 32.0000 1.9820 1.9826 417.4124 417.5689 0.0236 -1.0000 -1.0000 1912786 1583205596.80 151.4661 60.0016 32.0000 1.9815 1.9821 417.3389 417.4958 0.0236 -1.0000 -1.0000 1913020 1583205596.90 151.4661 60.0016 32.0000 1.9818 1.9824 417.3456 417.5027 0.0236 -1.0000 -1.0000 1913083 1583205597.00 151.4661 60.0016 32.0000 1.9818 1.9824 417.4765 417.6320 0.0234 -1.0000 -1.0000 1913145 1583205597.10 151.4661 60.0016 32.0000 1.9810 1.9816 417.6080 417.7650 0.0236 -1.0000 -1.0000 1913208 1583205597.20 151.4661 60.0016 32.0000 1.9809 1.9815 417.5577 417.7140 0.0235 -1.0000 -1.0000 1913286 1583205597.30 151.4800 60.0016 32.0000 1.9814 1.9820 417.4443 417.6014 0.0236 -1.0000 -1.0000 1913614 1583205597.40 151.5059 60.0016 32.0000 1.9832 1.9838 417.3974 417.5547 0.0236 -1.0000 -1.0000 1913677 1583205597.50 151.5059 60.0016 32.0000 1.9830 1.9836 417.4850 417.6412 0.0235 -1.0000 -1.0000 1913739 1583205597.60 151.5059 60.0016 32.0000 1.9806 1.9813 417.6231 417.7796 0.0235 -1.0000 -1.0000 1913801 1583205597.70 151.5059 60.0016 32.0000 1.9811 1.9817 417.5065 417.6644 0.0237 -1.0000 -1.0000 1913864 1583205597.80 151.5059 60.0016 32.0000 1.9816 1.9822 417.4584 417.6147 0.0235 -1.0000 -1.0000 1913942 1583205597.90 151.4997 60.0016 32.0000 1.9813 1.9819 417.3393 417.4956 0.0235 -1.0000 -1.0000 1914005 1583205598.00 151.4997 60.0016 32.0000 1.9815 1.9821 417.3387 417.4950 0.0235 -1.0000 -1.0000 1914067 1583205598.10 151.4997 60.0016 32.0000 1.9817 1.9823 417.4458 417.6030 0.0236 -1.0000 -1.0000 1914145 1583205598.20 151.4997 60.0016 32.0000 1.9811 1.9817 417.5252 417.6831 0.0238 -1.0000 -1.0000 1914208 1583205598.30 151.4997 60.0016 32.0000 1.9808 1.9814 417.5376 417.6952 0.0237 -1.0000 -1.0000 1914270 1583205598.40 151.5494 60.0016 32.0000 1.9807 1.9813 417.4439 417.6007 0.0235 -1.0000 -1.0000 1914348 1583205598.50 151.5625 60.0016 32.0000 1.9818 1.9824 417.4005 417.5572 0.0237 -1.0000 -1.0000 1914458 1583205598.60 151.5625 60.0016 32.0000 1.9818 1.9825 417.3258 417.4845 0.0238 -1.0000 -1.0000 1914520 1583205598.70 151.5625 60.0016 32.0000 1.9814 1.9820 417.5310 417.6884 0.0237 -1.0000 -1.0000 1914583 1583205598.80 151.5625 60.0016 32.0000 1.9810 1.9816 417.6211 417.7787 0.0236 -1.0000 -1.0000 1914661 1583205598.90 151.5625 60.0016 32.0000 1.9813 1.9819 417.5250 417.6823 0.0237 -1.0000 -1.0000 1914833 1583205599.00 151.5703 60.0016 32.0000 1.9819 1.9825 417.4309 417.5882 0.0237 -1.0000 -1.0000 1914895 1583205599.10 151.5703 60.0016 32.0000 1.9814 1.9820 417.3336 417.4904 0.0236 -1.0000 -1.0000 1914958 1583205599.20 151.5703 60.0016 32.0000 1.9811 1.9817 417.3877 417.5455 0.0238 -1.0000 -1.0000 1915036 1583205599.30 151.5703 60.0016 32.0000 1.9809 1.9815 417.4501 417.6076 0.0236 -1.0000 -1.0000 1915098 1583205599.40 151.5703 60.0016 32.0000 1.9808 1.9814 417.5703 417.7269 0.0236 -1.0000 -1.0000 1915520 1583205599.50 151.5446 60.0016 32.0000 1.9809 1.9816 417.5349 417.6920 0.0235 -1.0000 -1.0000 1915598 1583205599.60 151.5392 60.0016 32.0000 1.9814 1.9821 417.3289 417.4860 0.0237 -1.0000 -1.0000 1915661 1583205599.70 151.5392 60.0016 32.0000 1.9816 1.9822 417.3087 417.4658 0.0236 -1.0000 -1.0000 1915755 1583205599.80 151.5392 60.0016 32.0000 1.9803 1.9809 417.3209 417.4776 0.0236 -1.0000 -1.0000 1915833 1583205599.90 151.5392 60.0016 32.0000 1.9805 1.9811 417.4903 417.6473 0.0236 -1.0000 -1.0000 1916005 1583205600.00 151.5392 60.0016 32.0000 1.9810 1.9816 417.4080 417.5642 0.0235 -1.0000 -1.0000 1916067 1583205600.10 151.5509 60.0025 32.0000 1.9821 1.9828 417.3249 417.4827 0.0238 -1.0000 -1.0000 1916145 1583205600.20 151.5509 60.0025 32.0000 1.9813 1.9819 417.3519 417.5095 0.0236 -1.0000 -1.0000 1916208 1583205600.30 151.5509 60.0025 32.0000 1.9810 1.9816 417.3922 417.5496 0.0237 -1.0000 -1.0000 1916270 1583205600.40 151.5509 60.0025 32.0000 1.9811 1.9817 417.6301 417.7885 0.0238 -1.0000 -1.0000 1916348 1583205600.50 151.5509 60.0025 32.0000 1.9811 1.9817 417.6452 417.8033 0.0237 -1.0000 -1.0000 1916520 1583205600.60 151.5509 60.0025 32.0000 1.9814 1.9820 417.3939 417.5517 0.0238 -1.0000 -1.0000 1916583 1583205600.70 151.5155 60.0025 32.0000 1.9806 1.9812 417.2361 417.3930 0.0235 -1.0000 -1.0000 1916661 1583205600.80 151.4800 60.0025 32.0000 1.9807 1.9814 417.4787 417.6361 0.0237 -1.0000 -1.0000 1916723 1583205600.90 151.4800 60.0025 32.0000 1.9800 1.9806 417.4915 417.6494 0.0238 -1.0000 -1.0000 1916786 1583205601.00 151.4800 60.0025 32.0000 1.9808 1.9814 417.4091 417.5675 0.0238 -1.0000 -1.0000 1917020 1583205601.10 151.4800 60.0025 32.0000 1.9813 1.9820 417.3518 417.5101 0.0238 -1.0000 -1.0000 1917083 1583205601.20 151.4800 60.0025 32.0000 1.9813 1.9820 417.4047 417.5615 0.0236 -1.0000 -1.0000 1917161 1583205601.30 151.4600 60.0025 32.0000 1.9807 1.9813 417.5293 417.6863 0.0236 -1.0000 -1.0000 1917223 1583205601.40 151.4600 60.0025 32.0000 1.9817 1.9823 417.5084 417.6659 0.0237 -1.0000 -1.0000 1917286 1583205601.50 151.4600 60.0025 32.0000 1.9819 1.9825 417.4781 417.6370 0.0238 -1.0000 -1.0000 1917520 1583205601.60 151.4600 60.0025 32.0000 1.9800 1.9806 417.4922 417.6504 0.0238 -1.0000 -1.0000 1917583 1583205601.70 151.4600 60.0025 32.0000 1.9810 1.9816 417.3012 417.4588 0.0237 -1.0000 -1.0000 1917645 1583205601.80 151.4543 60.0025 32.0000 1.9807 1.9813 417.4715 417.6289 0.0237 -1.0000 -1.0000 1917723 1583205601.90 151.4541 60.0025 32.0000 1.9808 1.9814 417.5170 417.6752 0.0237 -1.0000 -1.0000 1917786 1583205602.00 151.4541 60.0025 32.0000 1.9809 1.9815 417.6319 417.7897 0.0237 -1.0000 -1.0000 1918270 1583205602.10 151.4541 60.0025 32.0000 1.9810 1.9817 417.5450 417.7032 0.0238 -1.0000 -1.0000 1918348 1583205602.20 151.4541 60.0025 32.0000 1.9818 1.9824 417.3787 417.5376 0.0239 -1.0000 -1.0000 1918411 1583205602.30 151.4495 60.0025 32.0000 1.9814 1.9820 417.4881 417.6461 0.0237 -1.0000 -1.0000 1918473 1583205602.40 151.4084 60.0025 32.0000 1.9808 1.9814 417.5517 417.7100 0.0238 -1.0000 -1.0000 1918536 1583205602.50 151.4084 60.0025 32.0000 1.9808 1.9814 417.5803 417.7380 0.0237 -1.0000 -1.0000 1918786 1583205602.60 151.4084 60.0025 32.0000 1.9818 1.9824 417.4232 417.5812 0.0237 -1.0000 -1.0000 1918848 1583205602.70 151.4084 60.0025 32.0000 1.9815 1.9821 417.3246 417.4817 0.0236 -1.0000 -1.0000 1918926 1583205602.80 151.4084 60.0025 32.0000 1.9819 1.9825 417.4478 417.6048 0.0236 -1.0000 -1.0000 1918974 1583205602.90 151.4826 60.0025 32.0000 1.9820 1.9826 417.4943 417.6518 0.0237 -1.0000 -1.0000 1919051 1583205603.00 151.4826 60.0025 32.0000 1.9808 1.9814 417.5524 417.7100 0.0237 -1.0000 -1.0000 1919301 1583205603.10 151.4826 60.0025 32.0000 1.9806 1.9812 417.6127 417.7698 0.0236 -1.0000 -1.0000 1919364 1583205603.20 151.4826 60.0025 32.0000 1.9803 1.9809 417.5678 417.7244 0.0236 -1.0000 -1.0000 1919442 1583205603.30 151.4826 60.0025 32.0000 1.9812 1.9818 417.4022 417.5597 0.0237 -1.0000 -1.0000 1919505 1583205603.40 151.4826 60.0025 32.0000 1.9810 1.9816 417.3527 417.5098 0.0236 -1.0000 -1.0000 1919567 1583205603.50 151.5383 60.0025 32.0000 1.9806 1.9812 417.5197 417.6782 0.0238 -1.0000 -1.0000 1919817 1583205603.60 151.5383 60.0025 32.0000 1.9808 1.9814 417.5766 417.7342 0.0239 -1.0000 -1.0000 1919880 1583205603.70 151.5383 60.0025 32.0000 1.9825 1.9831 417.4910 417.6491 0.0238 -1.0000 -1.0000 1919942 1583205603.80 151.5383 60.0025 32.0000 1.9817 1.9823 417.4829 417.6403 0.0237 -1.0000 -1.0000 1920005 1583205603.90 151.5383 60.0025 32.0000 1.9818 1.9824 417.3335 417.4913 0.0237 -1.0000 -1.0000 1920067 1583205604.00 151.4604 60.0025 32.0000 1.9809 1.9815 417.3902 417.5477 0.0236 -1.0000 -1.0000 1920317 1583205604.10 151.4604 60.0025 32.0000 1.9805 1.9811 417.5239 417.6821 0.0238 -1.0000 -1.0000 1920380 1583205604.20 151.4604 60.0025 32.0000 1.9800 1.9806 417.5341 417.6921 0.0238 -1.0000 -1.0000 1920442 1583205604.30 151.4604 60.0025 32.0000 1.9808 1.9814 417.6208 417.7791 0.0238 -1.0000 -1.0000 1920505 1583205604.40 151.4604 60.0025 32.0000 1.9812 1.9818 417.5530 417.7115 0.0238 -1.0000 -1.0000 1920583 1583205604.50 151.5256 60.0025 32.0000 1.9813 1.9820 417.3575 417.5161 0.0238 -1.0000 -1.0000 1920645 1583205604.60 151.5328 60.0025 32.0000 1.9811 1.9817 417.4499 417.6076 0.0237 -1.0000 -1.0000 1921301 1583205604.70 151.5328 60.0025 32.0000 1.9803 1.9809 417.5581 417.7164 0.0238 -1.0000 -1.0000 1921380 1583205604.80 151.5328 60.0025 32.0000 1.9806 1.9812 417.5444 417.7025 0.0237 -1.0000 -1.0000 1921442 1583205604.90 151.5328 60.0025 32.0000 1.9816 1.9822 417.4723 417.6301 0.0238 -1.0000 -1.0000 1921505 1583205605.00 151.5328 60.0025 32.0000 1.9814 1.9820 417.3775 417.5360 0.0238 -1.0000 -1.0000 1921583 1583205605.10 151.5143 60.0021 32.0000 1.9813 1.9819 417.3835 417.5416 0.0238 -1.0000 -1.0000 1921645 1583205605.20 151.5143 60.0021 32.0000 1.9810 1.9816 417.5100 417.6681 0.0238 -1.0000 -1.0000 1921708 1583205605.30 151.5143 60.0021 32.0000 1.9808 1.9814 417.6024 417.7605 0.0238 -1.0000 -1.0000 1921770 1583205605.40 151.5143 60.0021 32.0000 1.9803 1.9809 417.4807 417.6385 0.0237 -1.0000 -1.0000 1921833 1583205605.50 151.5143 60.0021 32.0000 1.9809 1.9815 417.4247 417.5825 0.0237 -1.0000 -1.0000 1921911 1583205605.60 151.5143 60.0021 32.0000 1.9812 1.9819 417.3517 417.5098 0.0238 -1.0000 -1.0000 1921973 1583205605.70 151.4500 60.0021 32.0000 1.9801 1.9807 417.5420 417.7003 0.0237 -1.0000 -1.0000 1922036 1583205605.80 151.4500 60.0021 32.0000 1.9803 1.9809 417.7215 417.8790 0.0237 -1.0000 -1.0000 1922145 1583205605.90 151.4500 60.0021 32.0000 1.9812 1.9819 417.5375 417.6962 0.0238 -1.0000 -1.0000 1922208 1583205606.00 151.4500 60.0021 32.0000 1.9806 1.9812 417.4967 417.6548 0.0238 -1.0000 -1.0000 1922270 1583205606.10 151.4500 60.0021 32.0000 1.9813 1.9819 417.4042 417.5636 0.0240 -1.0000 -1.0000 1922348 1583205606.20 151.3872 60.0021 32.0000 1.9818 1.9824 417.4604 417.6190 0.0238 -1.0000 -1.0000 1922411 1583205606.30 151.3872 60.0021 32.0000 1.9804 1.9810 417.6161 417.7741 0.0238 -1.0000 -1.0000 1922473 1583205606.40 151.3872 60.0021 32.0000 1.9801 1.9808 417.6099 417.7681 0.0238 -1.0000 -1.0000 1922551 1583205606.50 151.3872 60.0021 32.0000 1.9804 1.9810 417.6107 417.7689 0.0238 -1.0000 -1.0000 1922614 1583205606.60 151.3872 60.0021 32.0000 1.9811 1.9817 417.4495 417.6079 0.0238 -1.0000 -1.0000 1922677 1583205606.70 151.3872 60.0021 32.0000 1.9815 1.9821 417.3282 417.4862 0.0238 -1.0000 -1.0000 1922739 1583205606.80 151.4650 60.0021 32.0000 1.9811 1.9817 417.5820 417.7411 0.0239 -1.0000 -1.0000 1922801 1583205606.90 151.4650 60.0021 32.0000 1.9812 1.9818 417.7445 417.9031 0.0238 -1.0000 -1.0000 1922864 1583205607.00 151.4650 60.0021 32.0000 1.9803 1.9810 417.6045 417.7634 0.0239 -1.0000 -1.0000 1922942 1583205607.10 151.4650 60.0021 32.0000 1.9811 1.9817 417.5231 417.6824 0.0237 -1.0000 -1.0000 1923536 1583205607.20 151.4650 60.0021 32.0000 1.9808 1.9814 417.4770 417.6356 0.0238 -1.0000 -1.0000 1923598 1583205607.30 151.4743 60.0021 32.0000 1.9808 1.9814 417.5457 417.7029 0.0236 -1.0000 -1.0000 1923677 1583205607.40 151.4754 60.0021 32.0000 1.9810 1.9816 417.6322 417.7897 0.0237 -1.0000 -1.0000 1923864 1583205607.50 151.4754 60.0021 32.0000 1.9804 1.9810 417.6029 417.7622 0.0239 -1.0000 -1.0000 1923926 1583205607.60 151.4754 60.0021 32.0000 1.9818 1.9824 417.6023 417.7607 0.0238 -1.0000 -1.0000 1924020 1583205607.70 151.4754 60.0021 32.0000 1.9817 1.9823 417.4606 417.6192 0.0239 -1.0000 -1.0000 1924083 1583205607.80 151.4754 60.0021 32.0000 1.9817 1.9823 417.3943 417.5534 0.0239 -1.0000 -1.0000 1924161 1583205607.90 151.5213 60.0021 32.0000 1.9818 1.9825 417.4473 417.6059 0.0238 -1.0000 -1.0000 1924223 1583205608.00 151.5272 60.0021 32.0000 1.9801 1.9807 417.5646 417.7232 0.0239 -1.0000 -1.0000 1924286 1583205608.10 151.5272 60.0021 32.0000 1.9809 1.9815 417.6115 417.7701 0.0238 -1.0000 -1.0000 1924364 1583205608.20 151.5272 60.0021 32.0000 1.9817 1.9823 417.5169 417.6743 0.0237 -1.0000 -1.0000 1924426 1583205608.30 151.5272 60.0021 32.0000 1.9815 1.9822 417.4459 417.6041 0.0238 -1.0000 -1.0000 1924489 1583205608.40 151.5272 60.0021 32.0000 1.9808 1.9814 417.5113 417.6697 0.0238 -1.0000 -1.0000 1924551 1583205608.50 151.5140 60.0021 32.0000 1.9802 1.9808 417.5168 417.6741 0.0237 -1.0000 -1.0000 1924614 1583205608.60 151.5140 60.0021 32.0000 1.9806 1.9812 417.6025 417.7610 0.0239 -1.0000 -1.0000 1924677 1583205608.70 151.5140 60.0021 32.0000 1.9812 1.9818 417.6826 417.8425 0.0240 -1.0000 -1.0000 1924880 1583205608.80 151.5140 60.0021 32.0000 1.9817 1.9823 417.5789 417.7368 0.0237 -1.0000 -1.0000 1924942 1583205608.90 151.5140 60.0021 32.0000 1.9814 1.9820 417.4403 417.5992 0.0239 -1.0000 -1.0000 1925005 1583205609.00 151.5140 60.0021 32.0000 1.9812 1.9818 417.4105 417.5689 0.0238 -1.0000 -1.0000 1925067 1583205609.10 151.5140 60.0021 32.0000 1.9806 1.9812 417.6131 417.7718 0.0239 -1.0000 -1.0000 1925130 1583205609.20 151.5140 60.0021 32.0000 1.9807 1.9813 417.6560 417.8146 0.0238 -1.0000 -1.0000 1925286 1583205609.30 151.5140 60.0021 32.0000 1.9801 1.9807 417.6026 417.7608 0.0238 -1.0000 -1.0000 1925348 1583205609.40 151.5140 60.0021 32.0000 1.9817 1.9823 417.5343 417.6929 0.0237 -1.0000 -1.0000 1925411 1583205609.50 151.5140 60.0021 32.0000 1.9811 1.9817 417.5210 417.6792 0.0238 -1.0000 -1.0000 1925489 1583205609.60 151.5140 60.0021 32.0000 1.9804 1.9810 417.6017 417.7598 0.0237 -1.0000 -1.0000 1925551 1583205609.70 151.5140 60.0021 32.0000 1.9814 1.9821 417.6020 417.7595 0.0236 -1.0000 -1.0000 1925770 1583205609.80 151.5140 60.0021 32.0000 1.9808 1.9814 417.5046 417.6627 0.0238 -1.0000 -1.0000 1925848 1583205609.90 151.5140 60.0021 32.0000 1.9815 1.9821 417.3355 417.4931 0.0237 -1.0000 -1.0000 1925926 1583205610.00 151.5140 60.0021 32.0000 1.9813 1.9819 417.4982 417.6556 0.0237 -1.0000 -1.0000 1925989 1583205610.10 151.5140 60.0021 32.0000 1.9805 1.9811 417.5676 417.7244 0.0235 -1.0000 -1.0000 1926067 1583205610.20 151.5126 60.0019 32.0000 1.9802 1.9808 417.6442 417.8029 0.0239 -1.0000 -1.0000 1926317 1583205610.30 151.5171 60.0019 32.0000 1.9805 1.9811 417.3858 417.5444 0.0238 -1.0000 -1.0000 1926380 1583205610.40 151.5171 60.0019 32.0000 1.9812 1.9818 417.4380 417.5952 0.0237 -1.0000 -1.0000 1926458 1583205610.50 151.5171 60.0019 32.0000 1.9811 1.9817 417.4616 417.6193 0.0237 -1.0000 -1.0000 1926520 1583205610.60 151.5171 60.0019 32.0000 1.9808 1.9814 417.6259 417.7855 0.0239 -1.0000 -1.0000 1926583 1583205610.70 151.5171 60.0019 32.0000 1.9806 1.9813 417.6349 417.7935 0.0238 -1.0000 -1.0000 1926645 1583205610.80 151.4332 60.0019 32.0000 1.9808 1.9814 417.5214 417.6786 0.0236 -1.0000 -1.0000 1926723 1583205610.90 151.4332 60.0019 32.0000 1.9811 1.9817 417.4161 417.5734 0.0237 -1.0000 -1.0000 1926786 1583205611.00 151.4332 60.0019 32.0000 1.9814 1.9820 417.4763 417.6341 0.0238 -1.0000 -1.0000 1926848 1583205611.10 151.4332 60.0019 32.0000 1.9808 1.9814 417.5839 417.7423 0.0238 -1.0000 -1.0000 1926911 1583205611.20 151.4332 60.0019 32.0000 1.9808 1.9814 417.6399 417.7988 0.0239 -1.0000 -1.0000 1926989 1583205611.30 151.4358 60.0019 32.0000 1.9811 1.9817 417.6277 417.7857 0.0237 -1.0000 -1.0000 1927051 1583205611.40 151.4373 60.0019 32.0000 1.9805 1.9812 417.5245 417.6820 0.0236 -1.0000 -1.0000 1927114 1583205611.50 151.4373 60.0019 32.0000 1.9816 1.9822 417.4277 417.5845 0.0236 -1.0000 -1.0000 1927192 1583205611.60 151.4373 60.0019 32.0000 1.9814 1.9820 417.5474 417.7066 0.0239 -1.0000 -1.0000 1927255 1583205611.70 151.4373 60.0019 32.0000 1.9814 1.9820 417.5187 417.6769 0.0238 -1.0000 -1.0000 1927317 1583205611.80 151.4373 60.0019 32.0000 1.9811 1.9817 417.5102 417.6681 0.0237 -1.0000 -1.0000 1927551 1583205611.90 151.4707 60.0019 32.0000 1.9808 1.9814 417.4730 417.6309 0.0237 -1.0000 -1.0000 1927614 1583205612.00 151.4707 60.0019 32.0000 1.9812 1.9818 417.4742 417.6320 0.0237 -1.0000 -1.0000 1927692 1583205612.10 151.4707 60.0019 32.0000 1.9812 1.9818 417.4180 417.5748 0.0236 -1.0000 -1.0000 1927770 1583205612.20 151.4707 60.0019 32.0000 1.9812 1.9818 417.6930 417.8508 0.0237 -1.0000 -1.0000 1927833 1583205612.30 151.4707 60.0019 32.0000 1.9811 1.9817 417.7428 417.9011 0.0238 -1.0000 -1.0000 1928051 1583205612.40 151.5335 60.0019 32.0000 1.9811 1.9817 417.5870 417.7451 0.0238 -1.0000 -1.0000 1928130 1583205612.50 151.5361 60.0019 32.0000 1.9810 1.9816 417.5554 417.7133 0.0237 -1.0000 -1.0000 1928192 1583205612.60 151.5361 60.0019 32.0000 1.9812 1.9818 417.5292 417.6871 0.0237 -1.0000 -1.0000 1928255 1583205612.70 151.5361 60.0019 32.0000 1.9811 1.9817 417.6133 417.7713 0.0237 -1.0000 -1.0000 1928333 1583205612.80 151.5361 60.0019 32.0000 1.9807 1.9814 417.6231 417.7805 0.0237 -1.0000 -1.0000 1929130 1583205612.90 151.5354 60.0019 32.0000 1.9811 1.9817 417.5550 417.7128 0.0236 -1.0000 -1.0000 1929192 1583205613.00 151.5288 60.0019 32.0000 1.9817 1.9823 417.4286 417.5866 0.0238 -1.0000 -1.0000 1929255 1583205613.10 151.5288 60.0019 32.0000 1.9815 1.9821 417.4593 417.6173 0.0237 -1.0000 -1.0000 1929333 1583205613.20 151.5288 60.0019 32.0000 1.9813 1.9819 417.4583 417.6173 0.0240 -1.0000 -1.0000 1929395 1583205613.30 151.5288 60.0019 32.0000 1.9805 1.9812 417.5742 417.7326 0.0237 -1.0000 -1.0000 1929661 1583205613.40 151.5288 60.0019 32.0000 1.9805 1.9811 417.6049 417.7622 0.0237 -1.0000 -1.0000 1929723 1583205613.50 151.5568 60.0019 32.0000 1.9807 1.9814 417.5643 417.7221 0.0238 -1.0000 -1.0000 1929786 1583205613.60 151.5568 60.0019 32.0000 1.9811 1.9817 417.4513 417.6085 0.0236 -1.0000 -1.0000 1929848 1583205613.70 151.5568 60.0019 32.0000 1.9815 1.9821 417.4284 417.5869 0.0238 -1.0000 -1.0000 1929911 1583205613.80 151.5568 60.0019 32.0000 1.9805 1.9812 417.5740 417.7318 0.0238 -1.0000 -1.0000 1929989 1583205613.90 151.5568 60.0019 32.0000 1.9802 1.9808 417.6324 417.7906 0.0237 -1.0000 -1.0000 1930051 1583205614.00 151.4987 60.0019 32.0000 1.9801 1.9807 417.5837 417.7417 0.0237 -1.0000 -1.0000 1930114 1583205614.10 151.4624 60.0019 32.0000 1.9809 1.9815 417.4544 417.6124 0.0237 -1.0000 -1.0000 1930192 1583205614.20 151.4624 60.0019 32.0000 1.9813 1.9819 417.3780 417.5360 0.0238 -1.0000 -1.0000 1930255 1583205614.30 151.4624 60.0019 32.0000 1.9809 1.9815 417.4577 417.6155 0.0237 -1.0000 -1.0000 1930317 1583205614.40 151.4624 60.0019 32.0000 1.9810 1.9816 417.4746 417.6314 0.0237 -1.0000 -1.0000 1930380 1583205614.50 151.4624 60.0019 32.0000 1.9808 1.9814 417.5547 417.7129 0.0237 -1.0000 -1.0000 1930442 1583205614.60 151.4012 60.0019 32.0000 1.9807 1.9813 417.5065 417.6646 0.0239 -1.0000 -1.0000 1930505 1583205614.70 151.4012 60.0019 32.0000 1.9804 1.9811 417.4924 417.6500 0.0237 -1.0000 -1.0000 1930583 1583205614.80 151.4012 60.0019 32.0000 1.9811 1.9817 417.3845 417.5426 0.0238 -1.0000 -1.0000 1931348 1583205614.90 151.4012 60.0019 32.0000 1.9809 1.9815 417.4471 417.6045 0.0236 -1.0000 -1.0000 1931442 1583205615.00 151.4012 60.0019 32.0000 1.9803 1.9809 417.6153 417.7733 0.0238 -1.0000 -1.0000 1931520 1583205615.10 151.4790 60.0015 32.0000 1.9807 1.9813 417.6160 417.7722 0.0235 -1.0000 -1.0000 1931583 1583205615.20 151.4904 60.0014 32.0000 1.9811 1.9817 417.6212 417.7791 0.0238 -1.0000 -1.0000 1931645 1583205615.30 151.4904 60.0014 32.0000 1.9818 1.9824 417.4648 417.6228 0.0237 -1.0000 -1.0000 1931708 1583205615.40 151.4904 60.0014 32.0000 1.9818 1.9824 417.4134 417.5711 0.0237 -1.0000 -1.0000 1931770 1583205615.50 151.4904 60.0014 32.0000 1.9820 1.9826 417.4188 417.5768 0.0237 -1.0000 -1.0000 1931848 1583205615.60 151.4867 60.0014 32.0000 1.9810 1.9816 417.5596 417.7175 0.0237 -1.0000 -1.0000 1931911 1583205615.70 151.4602 60.0014 32.0000 1.9810 1.9816 417.5739 417.7318 0.0237 -1.0000 -1.0000 1931973 1583205615.80 151.4602 60.0014 32.0000 1.9816 1.9822 417.5690 417.7268 0.0236 -1.0000 -1.0000 1932051 1583205615.90 151.4602 60.0014 32.0000 1.9817 1.9823 417.5997 417.7571 0.0237 -1.0000 -1.0000 1932114 1583205616.00 151.4602 60.0014 32.0000 1.9815 1.9821 417.5024 417.6587 0.0236 -1.0000 -1.0000 1932176 1583205616.10 151.4602 60.0014 32.0000 1.9810 1.9816 417.5912 417.7489 0.0237 -1.0000 -1.0000 1932239 1583205616.20 151.5591 60.0014 32.0000 1.9810 1.9816 417.6319 417.7901 0.0238 -1.0000 -1.0000 1932301 1583205616.30 151.5591 60.0014 32.0000 1.9808 1.9814 417.6494 417.8071 0.0237 -1.0000 -1.0000 1932364 1583205616.40 151.5591 60.0014 32.0000 1.9809 1.9815 417.5999 417.7576 0.0237 -1.0000 -1.0000 1932583 1583205616.50 151.5591 60.0014 32.0000 1.9813 1.9819 417.5437 417.7013 0.0237 -1.0000 -1.0000 1932645 1583205616.60 151.5591 60.0014 32.0000 1.9819 1.9826 417.4349 417.5925 0.0237 -1.0000 -1.0000 1932708 1583205616.70 151.5591 60.0014 32.0000 1.9822 1.9828 417.3842 417.5411 0.0236 -1.0000 -1.0000 1932770 1583205616.80 151.5732 60.0014 32.0000 1.9810 1.9816 417.5350 417.6923 0.0237 -1.0000 -1.0000 1932880 1583205616.90 151.5819 60.0014 32.0000 1.9797 1.9803 417.6292 417.7874 0.0238 -1.0000 -1.0000 1933051 1583205617.00 151.5819 60.0014 32.0000 1.9807 1.9813 417.5086 417.6660 0.0237 -1.0000 -1.0000 1933114 1583205617.10 151.5819 60.0014 32.0000 1.9810 1.9816 417.5215 417.6789 0.0236 -1.0000 -1.0000 1933177 1583205617.20 151.5819 60.0014 32.0000 1.9819 1.9825 417.5336 417.6911 0.0238 -1.0000 -1.0000 1933255 1583205617.30 151.5819 60.0014 32.0000 1.9818 1.9824 417.5517 417.7088 0.0236 -1.0000 -1.0000 1933317 1583205617.40 151.5354 60.0014 32.0000 1.9811 1.9817 417.6894 417.8477 0.0238 -1.0000 -1.0000 1933551 1583205617.50 151.5354 60.0014 32.0000 1.9805 1.9812 417.6541 417.8120 0.0236 -1.0000 -1.0000 1933614 1583205617.60 151.5354 60.0014 32.0000 1.9807 1.9813 417.5108 417.6684 0.0237 -1.0000 -1.0000 1933677 1583205617.70 151.5354 60.0014 32.0000 1.9815 1.9821 417.4960 417.6530 0.0236 -1.0000 -1.0000 1933739 1583205617.80 151.5354 60.0014 32.0000 1.9813 1.9819 417.4443 417.6019 0.0237 -1.0000 -1.0000 1933817 1583205617.90 151.5613 60.0014 32.0000 1.9800 1.9807 417.4636 417.6211 0.0237 -1.0000 -1.0000 1934145 1583205618.00 151.5613 60.0014 32.0000 1.9802 1.9808 417.6799 417.8375 0.0236 -1.0000 -1.0000 1934208 1583205618.10 151.5613 60.0014 32.0000 1.9807 1.9813 417.6224 417.7795 0.0236 -1.0000 -1.0000 1934270 1583205618.20 151.5613 60.0014 32.0000 1.9814 1.9820 417.5400 417.6966 0.0235 -1.0000 -1.0000 1934333 1583205618.30 151.5613 60.0014 32.0000 1.9813 1.9819 417.4889 417.6454 0.0235 -1.0000 -1.0000 1934395 1583205618.40 151.5417 60.0014 32.0000 1.9808 1.9814 417.5959 417.7526 0.0236 -1.0000 -1.0000 1935114 1583205618.50 151.4636 60.0014 32.0000 1.9799 1.9805 417.7111 417.8684 0.0237 -1.0000 -1.0000 1935176 1583205618.60 151.4636 60.0014 32.0000 1.9800 1.9806 417.6335 417.7912 0.0237 -1.0000 -1.0000 1935270 1583205618.70 151.4636 60.0014 32.0000 1.9809 1.9815 417.6099 417.7677 0.0237 -1.0000 -1.0000 1935333 1583205618.80 151.4636 60.0014 32.0000 1.9811 1.9817 417.4981 417.6561 0.0238 -1.0000 -1.0000 1935395 1583205618.90 151.4636 60.0014 32.0000 1.9810 1.9816 417.5238 417.6810 0.0235 -1.0000 -1.0000 1935458 1583205619.00 151.4524 60.0014 32.0000 1.9807 1.9813 417.5566 417.7130 0.0236 -1.0000 -1.0000 1935536 1583205619.10 151.4524 60.0014 32.0000 1.9808 1.9814 417.6629 417.8211 0.0238 -1.0000 -1.0000 1935598 1583205619.20 151.4524 60.0014 32.0000 1.9809 1.9815 417.6474 417.8056 0.0237 -1.0000 -1.0000 1935677 1583205619.30 151.4524 60.0014 32.0000 1.9808 1.9814 417.5847 417.7433 0.0237 -1.0000 -1.0000 1935739 1583205619.40 151.4524 60.0014 32.0000 1.9813 1.9820 417.4207 417.5780 0.0237 -1.0000 -1.0000 1935801 1583205619.50 151.4650 60.0014 32.0000 1.9811 1.9817 417.6160 417.7736 0.0236 -1.0000 -1.0000 1935864 1583205619.60 151.4698 60.0014 32.0000 1.9808 1.9814 417.7288 417.8861 0.0236 -1.0000 -1.0000 1935926 1583205619.70 151.4698 60.0014 32.0000 1.9808 1.9814 417.6541 417.8116 0.0237 -1.0000 -1.0000 1935989 1583205619.80 151.4698 60.0014 32.0000 1.9811 1.9817 417.5804 417.7380 0.0237 -1.0000 -1.0000 1936067 1583205619.90 151.4698 60.0014 32.0000 1.9816 1.9822 417.5112 417.6689 0.0237 -1.0000 -1.0000 1936130 1583205620.00 151.4698 60.0014 32.0000 1.9815 1.9821 417.5009 417.6586 0.0237 -1.0000 -1.0000 1936333 1583205620.10 151.4841 60.0026 32.0000 1.9809 1.9816 417.5661 417.7241 0.0238 -1.0000 -1.0000 1936411 1583205620.20 151.4841 60.0026 32.0000 1.9809 1.9815 417.6532 417.8113 0.0237 -1.0000 -1.0000 1936473 1583205620.30 151.4841 60.0026 32.0000 1.9807 1.9813 417.6859 417.8440 0.0237 -1.0000 -1.0000 1936536 1583205620.40 151.4841 60.0026 32.0000 1.9816 1.9822 417.5910 417.7487 0.0237 -1.0000 -1.0000 1936614 1583205620.50 151.4841 60.0026 32.0000 1.9820 1.9826 417.4565 417.6143 0.0237 -1.0000 -1.0000 1936880 1583205620.60 151.4841 60.0026 32.0000 1.9819 1.9825 417.4405 417.5990 0.0238 -1.0000 -1.0000 1936942 1583205620.70 151.5164 60.0026 32.0000 1.9810 1.9817 417.6789 417.8364 0.0236 -1.0000 -1.0000 1937020 1583205620.80 151.5173 60.0026 32.0000 1.9813 1.9819 417.6809 417.8382 0.0237 -1.0000 -1.0000 1937083 1583205620.90 151.5173 60.0026 32.0000 1.9816 1.9823 417.6288 417.7868 0.0238 -1.0000 -1.0000 1937145 1583205621.00 151.5173 60.0026 32.0000 1.9813 1.9819 417.4311 417.5884 0.0236 -1.0000 -1.0000 1937333 1583205621.10 151.5173 60.0026 32.0000 1.9819 1.9825 417.4810 417.6372 0.0236 -1.0000 -1.0000 1937395 1583205621.20 151.5173 60.0026 32.0000 1.9811 1.9817 417.5490 417.7072 0.0238 -1.0000 -1.0000 1937473 1583205621.30 151.5898 60.0026 32.0000 1.9817 1.9823 417.5929 417.7496 0.0236 -1.0000 -1.0000 1937536 1583205621.40 151.5916 60.0026 32.0000 1.9803 1.9809 417.6097 417.7683 0.0238 -1.0000 -1.0000 1937598 1583205621.50 151.5936 60.0026 32.0000 1.9814 1.9821 417.5860 417.7443 0.0238 -1.0000 -1.0000 1937786 1583205621.60 151.5936 60.0026 32.0000 1.9816 1.9823 417.5118 417.6695 0.0237 -1.0000 -1.0000 1937848 1583205621.70 151.5936 60.0026 32.0000 1.9818 1.9824 417.4068 417.5647 0.0237 -1.0000 -1.0000 1937911 1583205621.80 151.5936 60.0026 32.0000 1.9814 1.9820 417.5151 417.6731 0.0238 -1.0000 -1.0000 1937989 1583205621.90 151.5936 60.0026 32.0000 1.9806 1.9812 417.6368 417.7949 0.0237 -1.0000 -1.0000 1938051 1583205622.00 151.5936 60.0026 32.0000 1.9808 1.9814 417.5348 417.6923 0.0237 -1.0000 -1.0000 1938114 1583205622.10 151.5936 60.0026 32.0000 1.9817 1.9824 417.5213 417.6792 0.0237 -1.0000 -1.0000 1938380 1583205622.20 151.5936 60.0026 32.0000 1.9819 1.9826 417.4576 417.6152 0.0237 -1.0000 -1.0000 1938442 1583205622.30 151.5936 60.0026 32.0000 1.9817 1.9823 417.4761 417.6339 0.0238 -1.0000 -1.0000 1938505 1583205622.40 151.5606 60.0026 32.0000 1.9811 1.9817 417.5719 417.7305 0.0238 -1.0000 -1.0000 1938583 1583205622.50 151.5513 60.0026 32.0000 1.9807 1.9813 417.6712 417.8286 0.0236 -1.0000 -1.0000 1938645 1583205622.60 151.5513 60.0026 32.0000 1.9809 1.9815 417.5659 417.7237 0.0237 -1.0000 -1.0000 1938708 1583205622.70 151.5513 60.0026 32.0000 1.9815 1.9821 417.4728 417.6307 0.0238 -1.0000 -1.0000 1938786 1583205622.80 151.5513 60.0026 32.0000 1.9818 1.9824 417.3806 417.5390 0.0238 -1.0000 -1.0000 1938848 1583205622.90 151.5513 60.0026 32.0000 1.9814 1.9820 417.4115 417.5695 0.0238 -1.0000 -1.0000 1938911 1583205623.00 151.5258 60.0026 32.0000 1.9812 1.9818 417.5728 417.7312 0.0238 -1.0000 -1.0000 1938989 1583205623.10 151.5258 60.0026 32.0000 1.9813 1.9819 417.5090 417.6675 0.0238 -1.0000 -1.0000 1939161 1583205623.20 151.5258 60.0026 32.0000 1.9816 1.9823 417.4240 417.5818 0.0237 -1.0000 -1.0000 1939223 1583205623.30 151.5258 60.0026 32.0000 1.9814 1.9820 417.5063 417.6640 0.0238 -1.0000 -1.0000 1939286 1583205623.40 151.5258 60.0026 32.0000 1.9804 1.9810 417.6066 417.7648 0.0238 -1.0000 -1.0000 1939348 1583205623.50 151.4257 60.0026 32.0000 1.9800 1.9806 417.6144 417.7724 0.0237 -1.0000 -1.0000 1939426 1583205623.60 151.4257 60.0026 32.0000 1.9808 1.9814 417.5354 417.6924 0.0236 -1.0000 -1.0000 1940067 1583205623.70 151.4257 60.0026 32.0000 1.9816 1.9822 417.5020 417.6591 0.0236 -1.0000 -1.0000 1940130 1583205623.80 151.4257 60.0026 32.0000 1.9817 1.9823 417.3634 417.5207 0.0237 -1.0000 -1.0000 1940208 1583205623.90 151.4257 60.0026 32.0000 1.9809 1.9815 417.4388 417.5970 0.0238 -1.0000 -1.0000 1940317 1583205624.00 151.4309 60.0026 32.0000 1.9806 1.9812 417.5614 417.7194 0.0238 -1.0000 -1.0000 1940380 1583205624.10 151.4356 60.0026 32.0000 1.9803 1.9810 417.5690 417.7277 0.0238 -1.0000 -1.0000 1940458 1583205624.20 151.4356 60.0026 32.0000 1.9809 1.9816 417.4237 417.5818 0.0237 -1.0000 -1.0000 1940520 1583205624.30 151.4356 60.0026 32.0000 1.9810 1.9816 417.4039 417.5610 0.0236 -1.0000 -1.0000 1940583 1583205624.40 151.4356 60.0026 32.0000 1.9803 1.9810 417.5355 417.6935 0.0237 -1.0000 -1.0000 1940645 1583205624.50 151.4356 60.0026 32.0000 1.9807 1.9813 417.6295 417.7871 0.0237 -1.0000 -1.0000 1940708 1583205624.60 151.4356 60.0026 32.0000 1.9811 1.9817 417.5472 417.7054 0.0238 -1.0000 -1.0000 1940786 1583205624.70 151.4356 60.0026 32.0000 1.9816 1.9823 417.3504 417.5082 0.0237 -1.0000 -1.0000 1940848 1583205624.80 151.4356 60.0026 32.0000 1.9818 1.9825 417.4247 417.5834 0.0238 -1.0000 -1.0000 1940911 1583205624.90 151.4356 60.0026 32.0000 1.9813 1.9819 417.5551 417.7133 0.0238 -1.0000 -1.0000 1940974 1583205625.00 151.4356 60.0026 32.0000 1.9807 1.9814 417.6779 417.8365 0.0238 -1.0000 -1.0000 1941051 1583205625.10 151.5022 60.0021 32.0000 1.9812 1.9818 417.7197 417.8770 0.0237 -1.0000 -1.0000 1941114 1583205625.20 151.5022 60.0021 32.0000 1.9822 1.9828 417.6044 417.7628 0.0238 -1.0000 -1.0000 1941192 1583205625.30 151.5022 60.0021 32.0000 1.9814 1.9820 417.5082 417.6668 0.0238 -1.0000 -1.0000 1941255 1583205625.40 151.5022 60.0021 32.0000 1.9811 1.9818 417.4754 417.6327 0.0236 -1.0000 -1.0000 1941317 1583205625.50 151.5022 60.0021 32.0000 1.9805 1.9811 417.5932 417.7504 0.0237 -1.0000 -1.0000 1941380 1583205625.60 151.5022 60.0021 32.0000 1.9807 1.9813 417.6820 417.8402 0.0238 -1.0000 -1.0000 1941442 1583205625.70 151.5225 60.0021 32.0000 1.9811 1.9817 417.6973 417.8558 0.0238 -1.0000 -1.0000 1941536 1583205625.80 151.5225 60.0021 32.0000 1.9813 1.9819 417.5861 417.7440 0.0237 -1.0000 -1.0000 1941614 1583205625.90 151.5225 60.0021 32.0000 1.9811 1.9817 417.4672 417.6247 0.0237 -1.0000 -1.0000 1941677 1583205626.00 151.5225 60.0021 32.0000 1.9817 1.9823 417.5515 417.7096 0.0238 -1.0000 -1.0000 1941739 1583205626.10 151.5225 60.0021 32.0000 1.9813 1.9819 417.5601 417.7180 0.0237 -1.0000 -1.0000 1941817 1583205626.20 151.5448 60.0021 32.0000 1.9798 1.9804 417.6421 417.7987 0.0235 -1.0000 -1.0000 1942098 1583205626.30 151.5448 60.0021 32.0000 1.9805 1.9811 417.6164 417.7754 0.0241 -1.0000 -1.0000 1942161 1583205626.40 151.5448 60.0021 32.0000 1.9814 1.9820 417.6209 417.7783 0.0236 -1.0000 -1.0000 1942223 1583205626.50 151.5448 60.0021 32.0000 1.9812 1.9818 417.5015 417.6588 0.0237 -1.0000 -1.0000 1942286 1583205626.60 151.5448 60.0021 32.0000 1.9808 1.9815 417.6004 417.7588 0.0238 -1.0000 -1.0000 1942348 1583205626.70 151.5448 60.0021 32.0000 1.9804 1.9810 417.6126 417.7706 0.0237 -1.0000 -1.0000 1943145 1583205626.80 151.5402 60.0021 32.0000 1.9808 1.9814 417.6074 417.7653 0.0237 -1.0000 -1.0000 1943208 1583205626.90 151.5391 60.0021 32.0000 1.9815 1.9821 417.4902 417.6474 0.0236 -1.0000 -1.0000 1943286 1583205627.00 151.5391 60.0021 32.0000 1.9806 1.9812 417.4453 417.6028 0.0237 -1.0000 -1.0000 1943364 1583205627.10 151.5391 60.0021 32.0000 1.9806 1.9812 417.4714 417.6289 0.0237 -1.0000 -1.0000 1943426 1583205627.20 151.5391 60.0021 32.0000 1.9806 1.9812 417.6029 417.7602 0.0236 -1.0000 -1.0000 1943505 1583205627.30 151.5391 60.0021 32.0000 1.9810 1.9817 417.6684 417.8258 0.0237 -1.0000 -1.0000 1943567 1583205627.40 151.5391 60.0021 32.0000 1.9809 1.9815 417.4523 417.6101 0.0237 -1.0000 -1.0000 1943630 1583205627.50 151.5391 60.0021 32.0000 1.9812 1.9818 417.4256 417.5837 0.0238 -1.0000 -1.0000 1943692 1583205627.60 151.5391 60.0021 32.0000 1.9813 1.9819 417.4634 417.6214 0.0237 -1.0000 -1.0000 1943755 1583205627.70 151.5391 60.0021 32.0000 1.9803 1.9810 417.6053 417.7625 0.0237 -1.0000 -1.0000 1943817 1583205627.80 151.5391 60.0021 32.0000 1.9801 1.9807 417.5678 417.7242 0.0235 -1.0000 -1.0000 1943895 1583205627.90 151.4621 60.0021 32.0000 1.9809 1.9815 417.5410 417.6979 0.0236 -1.0000 -1.0000 1943958 1583205628.00 151.4621 60.0021 32.0000 1.9806 1.9812 417.3822 417.5393 0.0236 -1.0000 -1.0000 1944020 1583205628.10 151.4621 60.0021 32.0000 1.9813 1.9819 417.4016 417.5587 0.0236 -1.0000 -1.0000 1944098 1583205628.20 151.4621 60.0021 32.0000 1.9810 1.9816 417.4834 417.6408 0.0237 -1.0000 -1.0000 1944161 1583205628.30 151.4621 60.0021 32.0000 1.9795 1.9801 417.6403 417.7978 0.0236 -1.0000 -1.0000 1944301 1583205628.40 151.4608 60.0021 32.0000 1.9803 1.9809 417.5820 417.7397 0.0237 -1.0000 -1.0000 1944380 1583205628.50 151.4525 60.0021 32.0000 1.9809 1.9815 417.4695 417.6273 0.0237 -1.0000 -1.0000 1944442 1583205628.60 151.4525 60.0021 32.0000 1.9813 1.9819 417.4480 417.6064 0.0239 -1.0000 -1.0000 1944505 1583205628.70 151.4525 60.0021 32.0000 1.9813 1.9819 417.3881 417.5462 0.0237 -1.0000 -1.0000 1944567 1583205628.80 151.4525 60.0021 32.0000 1.9801 1.9808 417.6531 417.8108 0.0237 -1.0000 -1.0000 1944848 1583205628.90 151.4525 60.0021 32.0000 1.9797 1.9803 417.6707 417.8282 0.0236 -1.0000 -1.0000 1944911 1583205629.00 151.4390 60.0021 32.0000 1.9804 1.9810 417.5437 417.7007 0.0236 -1.0000 -1.0000 1944989 1583205629.10 151.4390 60.0021 32.0000 1.9815 1.9821 417.4429 417.6002 0.0236 -1.0000 -1.0000 1945051 1583205629.20 151.4390 60.0021 32.0000 1.9806 1.9813 417.3101 417.4666 0.0236 -1.0000 -1.0000 1945114 1583205629.30 151.4390 60.0021 32.0000 1.9810 1.9817 417.4911 417.6489 0.0237 -1.0000 -1.0000 1945567 1583205629.40 151.4390 60.0021 32.0000 1.9807 1.9813 417.5634 417.7209 0.0237 -1.0000 -1.0000 1945630 1583205629.50 151.4391 60.0021 32.0000 1.9807 1.9813 417.5435 417.7007 0.0237 -1.0000 -1.0000 1945692 1583205629.60 151.4421 60.0021 32.0000 1.9819 1.9825 417.4724 417.6300 0.0236 -1.0000 -1.0000 1945755 1583205629.70 151.4421 60.0021 32.0000 1.9817 1.9823 417.3941 417.5509 0.0236 -1.0000 -1.0000 1945833 1583205629.80 151.4421 60.0021 32.0000 1.9814 1.9820 417.5239 417.6808 0.0236 -1.0000 -1.0000 1946067 1583205629.90 151.4421 60.0021 32.0000 1.9801 1.9807 417.5496 417.7068 0.0236 -1.0000 -1.0000 1946130 1583205630.00 151.4421 60.0021 32.0000 1.9806 1.9812 417.4924 417.6496 0.0236 -1.0000 -1.0000 1946192 1583205630.10 151.4452 60.0023 32.0000 1.9810 1.9816 417.4468 417.6040 0.0236 -1.0000 -1.0000 1946270 1583205630.20 151.4452 60.0023 32.0000 1.9819 1.9825 417.4442 417.6015 0.0236 -1.0000 -1.0000 1946348 1583205630.30 151.4452 60.0023 32.0000 1.9816 1.9822 417.5047 417.6617 0.0236 -1.0000 -1.0000 1946677 1583205630.40 151.4452 60.0023 32.0000 1.9805 1.9811 417.5677 417.7246 0.0236 -1.0000 -1.0000 1946755 1583205630.50 151.4452 60.0023 32.0000 1.9803 1.9809 417.6166 417.7743 0.0236 -1.0000 -1.0000 1946817 1583205630.60 151.4452 60.0023 32.0000 1.9807 1.9814 417.6471 417.8032 0.0235 -1.0000 -1.0000 1946880 1583205630.70 151.4452 60.0023 32.0000 1.9810 1.9817 417.5081 417.6648 0.0236 -1.0000 -1.0000 1946958 1583205630.80 151.5620 60.0023 32.0000 1.9818 1.9824 417.4177 417.5757 0.0238 -1.0000 -1.0000 1947020 1583205630.90 151.5620 60.0023 32.0000 1.9811 1.9818 417.4366 417.5941 0.0236 -1.0000 -1.0000 1947270 1583205631.00 151.5620 60.0023 32.0000 1.9803 1.9810 417.5786 417.7350 0.0235 -1.0000 -1.0000 1947348 1583205631.10 151.5620 60.0023 32.0000 1.9811 1.9817 417.5676 417.7243 0.0235 -1.0000 -1.0000 1947411 1583205631.20 151.5620 60.0023 32.0000 1.9813 1.9819 417.5072 417.6632 0.0235 -1.0000 -1.0000 1947489 1583205631.30 151.5619 60.0023 32.0000 1.9809 1.9815 417.4104 417.5682 0.0237 -1.0000 -1.0000 1947551 1583205631.40 151.5581 60.0023 32.0000 1.9804 1.9810 417.4720 417.6288 0.0236 -1.0000 -1.0000 1947786 1583205631.50 151.5581 60.0023 32.0000 1.9802 1.9808 417.6256 417.7824 0.0235 -1.0000 -1.0000 1947864 1583205631.60 151.5581 60.0023 32.0000 1.9810 1.9816 417.6098 417.7664 0.0235 -1.0000 -1.0000 1947926 1583205631.70 151.5581 60.0023 32.0000 1.9817 1.9823 417.5611 417.7177 0.0235 -1.0000 -1.0000 1947989 1583205631.80 151.5581 60.0023 32.0000 1.9817 1.9823 417.4562 417.6130 0.0236 -1.0000 -1.0000 1948051 1583205631.90 151.5581 60.0023 32.0000 1.9810 1.9816 417.5291 417.6860 0.0236 -1.0000 -1.0000 1948114 1583205632.00 151.5423 60.0023 32.0000 1.9807 1.9813 417.5575 417.7144 0.0235 -1.0000 -1.0000 1948177 1583205632.10 151.5171 60.0023 32.0000 1.9801 1.9807 417.6137 417.7702 0.0235 -1.0000 -1.0000 1948255 1583205632.20 151.5171 60.0023 32.0000 1.9805 1.9811 417.5523 417.7086 0.0235 -1.0000 -1.0000 1948317 1583205632.30 151.5171 60.0023 32.0000 1.9813 1.9819 417.4477 417.6049 0.0236 -1.0000 -1.0000 1948380 1583205632.40 151.5171 60.0023 32.0000 1.9810 1.9816 417.5109 417.6676 0.0236 -1.0000 -1.0000 1948458 1583205632.50 151.4713 60.0023 32.0000 1.9808 1.9814 417.5453 417.7027 0.0237 -1.0000 -1.0000 1948520 1583205632.60 151.4713 60.0023 32.0000 1.9807 1.9814 417.5594 417.7169 0.0236 -1.0000 -1.0000 1948583 1583205632.70 151.4713 60.0023 32.0000 1.9812 1.9818 417.4822 417.6400 0.0237 -1.0000 -1.0000 1948645 1583205632.80 151.4713 60.0023 32.0000 1.9816 1.9822 417.4084 417.5653 0.0235 -1.0000 -1.0000 1948708 1583205632.90 151.4713 60.0023 32.0000 1.9806 1.9812 417.4314 417.5868 0.0234 -1.0000 -1.0000 1949098 1583205633.00 151.4273 60.0023 32.0000 1.9810 1.9816 417.4233 417.5804 0.0236 -1.0000 -1.0000 1949161 1583205633.10 151.4201 60.0023 32.0000 1.9805 1.9811 417.6390 417.7954 0.0235 -1.0000 -1.0000 1949223 1583205633.20 151.4201 60.0023 32.0000 1.9804 1.9810 417.6352 417.7914 0.0235 -1.0000 -1.0000 1949301 1583205633.30 151.4201 60.0023 32.0000 1.9799 1.9805 417.6529 417.8100 0.0236 -1.0000 -1.0000 1949364 1583205633.40 151.4201 60.0023 32.0000 1.9806 1.9812 417.5169 417.6738 0.0236 -1.0000 -1.0000 1949598 1583205633.50 151.4201 60.0023 32.0000 1.9815 1.9821 417.4387 417.5959 0.0236 -1.0000 -1.0000 1949661 1583205633.60 151.4184 60.0023 32.0000 1.9812 1.9818 417.4738 417.6315 0.0237 -1.0000 -1.0000 1949739 1583205633.70 151.4178 60.0023 32.0000 1.9800 1.9806 417.6084 417.7650 0.0235 -1.0000 -1.0000 1949801 1583205633.80 151.4178 60.0023 32.0000 1.9809 1.9816 417.5772 417.7339 0.0236 -1.0000 -1.0000 1949880 1583205633.90 151.4178 60.0023 32.0000 1.9813 1.9819 417.4407 417.5980 0.0236 -1.0000 -1.0000 1950051 1583205634.00 151.4178 60.0023 32.0000 1.9813 1.9819 417.3784 417.5355 0.0236 -1.0000 -1.0000 1950114 1583205634.10 151.4178 60.0023 32.0000 1.9816 1.9822 417.4314 417.5878 0.0236 -1.0000 -1.0000 1950192 1583205634.20 151.4970 60.0023 32.0000 1.9795 1.9801 417.6053 417.7619 0.0235 -1.0000 -1.0000 1950255 1583205634.30 151.4970 60.0023 32.0000 1.9798 1.9804 417.5671 417.7239 0.0236 -1.0000 -1.0000 1950317 1583205634.40 151.4970 60.0023 32.0000 1.9811 1.9817 417.6971 417.8544 0.0237 -1.0000 -1.0000 1950567 1583205634.50 151.4970 60.0023 32.0000 1.9813 1.9819 417.5862 417.7434 0.0235 -1.0000 -1.0000 1950630 1583205634.60 151.4970 60.0023 32.0000 1.9814 1.9820 417.5272 417.6837 0.0235 -1.0000 -1.0000 1950692 1583205634.70 151.5039 60.0025 32.0000 1.9808 1.9814 417.6844 417.8409 0.0235 -1.0000 -1.0000 1950755 1583205634.80 151.5210 60.0030 32.0000 1.9796 1.9802 417.5687 417.7257 0.0236 -1.0000 -1.0000 1950817 1583205634.90 151.5210 60.0030 32.0000 1.9814 1.9820 417.4922 417.6484 0.0234 -1.0000 -1.0000 1950880 1583205635.00 151.5210 60.0030 32.0000 1.9818 1.9824 417.4300 417.5864 0.0235 -1.0000 -1.0000 1951301 1583205635.10 151.5210 60.0030 32.0000 1.9817 1.9824 417.4714 417.6278 0.0235 -1.0000 -1.0000 1951364 1583205635.20 151.5210 60.0030 32.0000 1.9803 1.9809 417.5132 417.6702 0.0236 -1.0000 -1.0000 1951442 1583205635.30 151.5271 60.0030 32.0000 1.9806 1.9812 417.6558 417.8123 0.0235 -1.0000 -1.0000 1951505 1583205635.40 151.5271 60.0030 32.0000 1.9803 1.9809 417.6154 417.7722 0.0236 -1.0000 -1.0000 1951583 1583205635.50 151.5271 60.0030 32.0000 1.9800 1.9806 417.5633 417.7199 0.0236 -1.0000 -1.0000 1951817 1583205635.60 151.5271 60.0030 32.0000 1.9816 1.9822 417.4756 417.6321 0.0235 -1.0000 -1.0000 1951880 1583205635.70 151.5271 60.0030 32.0000 1.9809 1.9815 417.3536 417.5104 0.0236 -1.0000 -1.0000 1951942 1583205635.80 151.5271 60.0030 32.0000 1.9800 1.9807 417.5448 417.7014 0.0235 -1.0000 -1.0000 1952020 1583205635.90 151.5257 60.0030 32.0000 1.9801 1.9807 417.6621 417.8180 0.0234 -1.0000 -1.0000 1952083 1583205636.00 151.5257 60.0030 32.0000 1.9802 1.9808 417.6541 417.8104 0.0235 -1.0000 -1.0000 1952317 1583205636.10 151.5257 60.0030 32.0000 1.9813 1.9819 417.5275 417.6845 0.0236 -1.0000 -1.0000 1952395 1583205636.20 151.5257 60.0030 32.0000 1.9807 1.9813 417.3954 417.5517 0.0234 -1.0000 -1.0000 1952458 1583205636.30 151.5257 60.0030 32.0000 1.9801 1.9807 417.4422 417.5977 0.0234 -1.0000 -1.0000 1952520 1583205636.40 151.5262 60.0030 32.0000 1.9805 1.9811 417.4852 417.6421 0.0235 -1.0000 -1.0000 1952598 1583205636.50 151.5292 60.0030 32.0000 1.9814 1.9820 417.6380 417.7937 0.0234 -1.0000 -1.0000 1952661 1583205636.60 151.5292 60.0030 32.0000 1.9803 1.9809 417.5955 417.7519 0.0236 -1.0000 -1.0000 1952723 1583205636.70 151.5292 60.0030 32.0000 1.9806 1.9812 417.4764 417.6326 0.0235 -1.0000 -1.0000 1952786 1583205636.80 151.5292 60.0030 32.0000 1.9809 1.9815 417.3347 417.4914 0.0235 -1.0000 -1.0000 1952864 1583205636.90 151.5292 60.0030 32.0000 1.9810 1.9816 417.4754 417.6319 0.0236 -1.0000 -1.0000 1952911 1583205637.00 151.4258 60.0030 32.0000 1.9803 1.9809 417.6078 417.7643 0.0235 -1.0000 -1.0000 1953098 1583205637.10 151.4258 60.0030 32.0000 1.9805 1.9811 417.5880 417.7445 0.0235 -1.0000 -1.0000 1953161 1583205637.20 151.4258 60.0030 32.0000 1.9817 1.9823 417.5041 417.6607 0.0235 -1.0000 -1.0000 1953239 1583205637.30 151.4258 60.0030 32.0000 1.9815 1.9821 417.4388 417.5950 0.0235 -1.0000 -1.0000 1953301 1583205637.40 151.4258 60.0030 32.0000 1.9813 1.9819 417.5537 417.7098 0.0234 -1.0000 -1.0000 1953364 1583205637.50 151.4258 60.0030 32.0000 1.9808 1.9814 417.6138 417.7697 0.0234 -1.0000 -1.0000 1953598 1583205637.60 151.4533 60.0030 32.0000 1.9802 1.9808 417.6459 417.8030 0.0237 -1.0000 -1.0000 1953661 1583205637.70 151.4763 60.0030 32.0000 1.9805 1.9811 417.5668 417.7237 0.0236 -1.0000 -1.0000 1953723 1583205637.80 151.4763 60.0030 32.0000 1.9814 1.9820 417.3724 417.5291 0.0236 -1.0000 -1.0000 1953801 1583205637.90 151.4763 60.0030 32.0000 1.9816 1.9822 417.4216 417.5785 0.0236 -1.0000 -1.0000 1953864 1583205638.00 151.4763 60.0030 32.0000 1.9811 1.9817 417.4968 417.6529 0.0234 -1.0000 -1.0000 1953942 1583205638.10 151.4763 60.0030 32.0000 1.9817 1.9823 417.5336 417.6893 0.0234 -1.0000 -1.0000 1954333 1583205638.20 151.5439 60.0030 32.0000 1.9815 1.9821 417.4413 417.5977 0.0235 -1.0000 -1.0000 1954395 1583205638.30 151.5439 60.0030 32.0000 1.9810 1.9816 417.3820 417.5381 0.0234 -1.0000 -1.0000 1954458 1583205638.40 151.5439 60.0030 32.0000 1.9820 1.9826 417.5048 417.6608 0.0235 -1.0000 -1.0000 1954520 1583205638.50 151.5439 60.0030 32.0000 1.9807 1.9813 417.5868 417.7434 0.0235 -1.0000 -1.0000 1954583 1583205638.60 151.5439 60.0030 32.0000 1.9801 1.9807 417.5951 417.7509 0.0234 -1.0000 -1.0000 1954645 1583205638.70 151.5439 60.0030 32.0000 1.9809 1.9815 417.5564 417.7123 0.0234 -1.0000 -1.0000 1954723 1583205638.80 151.4803 60.0030 32.0000 1.9811 1.9817 417.5283 417.6859 0.0237 -1.0000 -1.0000 1954786 1583205638.90 151.4803 60.0030 32.0000 1.9813 1.9820 417.3857 417.5422 0.0236 -1.0000 -1.0000 1954848 1583205639.00 151.4803 60.0030 32.0000 1.9812 1.9818 417.3702 417.5264 0.0234 -1.0000 -1.0000 1954911 1583205639.10 151.4803 60.0030 32.0000 1.9804 1.9810 417.4727 417.6274 0.0233 -1.0000 -1.0000 1955036 1583205639.20 151.4803 60.0030 32.0000 1.9800 1.9806 417.5082 417.6649 0.0235 -1.0000 -1.0000 1955114 1583205639.30 151.5384 60.0030 32.0000 1.9815 1.9821 417.3864 417.5428 0.0235 -1.0000 -1.0000 1955177 1583205639.40 151.5384 60.0030 32.0000 1.9818 1.9824 417.4225 417.5787 0.0235 -1.0000 -1.0000 1955239 1583205639.50 151.5384 60.0030 32.0000 1.9810 1.9816 417.5173 417.6734 0.0234 -1.0000 -1.0000 1955317 1583205639.60 151.5384 60.0030 32.0000 1.9806 1.9812 417.5783 417.7338 0.0235 -1.0000 -1.0000 1955583 1583205639.70 151.5384 60.0030 32.0000 1.9807 1.9813 417.5722 417.7291 0.0235 -1.0000 -1.0000 1955645 1583205639.80 151.5352 60.0029 32.0000 1.9814 1.9820 417.4915 417.6473 0.0234 -1.0000 -1.0000 1955723 1583205639.90 151.5130 60.0022 32.0000 1.9816 1.9823 417.3598 417.5160 0.0235 -1.0000 -1.0000 1955786 1583205640.00 151.5130 60.0022 32.0000 1.9808 1.9815 417.3814 417.5379 0.0235 -1.0000 -1.0000 1955848 1583205640.10 151.5130 60.0022 32.0000 1.9802 1.9808 417.4962 417.6522 0.0234 -1.0000 -1.0000 1956083 1583205640.20 151.5130 60.0022 32.0000 1.9802 1.9808 417.6084 417.7642 0.0234 -1.0000 -1.0000 1956145 1583205640.30 151.5130 60.0022 32.0000 1.9805 1.9811 417.6253 417.7817 0.0235 -1.0000 -1.0000 1956208 1583205640.40 151.5130 60.0022 32.0000 1.9801 1.9808 417.4922 417.6481 0.0234 -1.0000 -1.0000 1956286 1583205640.50 151.5130 60.0022 32.0000 1.9803 1.9809 417.3539 417.5097 0.0234 -1.0000 -1.0000 1956348 1583205640.60 151.3898 60.0022 32.0000 1.9806 1.9812 417.4639 417.6192 0.0233 -1.0000 -1.0000 1956645 1583205640.70 151.3898 60.0022 32.0000 1.9806 1.9812 417.6442 417.7984 0.0232 -1.0000 -1.0000 1956708 1583205640.80 151.3898 60.0022 32.0000 1.9804 1.9810 417.6631 417.8178 0.0233 -1.0000 -1.0000 1956786 1583205640.90 151.3898 60.0022 32.0000 1.9815 1.9821 417.4740 417.6303 0.0235 -1.0000 -1.0000 1956833 1583205641.00 151.3898 60.0022 32.0000 1.9815 1.9821 417.5112 417.6675 0.0234 -1.0000 -1.0000 1956911 1583205641.10 151.4426 60.0022 32.0000 1.9820 1.9826 417.4167 417.5716 0.0232 -1.0000 -1.0000 1956974 1583205641.20 151.4426 60.0022 32.0000 1.9813 1.9819 417.6353 417.7913 0.0235 -1.0000 -1.0000 1957051 1583205641.30 151.4426 60.0022 32.0000 1.9807 1.9813 417.5861 417.7423 0.0234 -1.0000 -1.0000 1957114 1583205641.40 151.4426 60.0022 32.0000 1.9809 1.9815 417.6403 417.7956 0.0233 -1.0000 -1.0000 1957177 1583205641.50 151.4426 60.0022 32.0000 1.9813 1.9819 417.6731 417.8285 0.0234 -1.0000 -1.0000 1957255 1583205641.60 151.4616 60.0022 32.0000 1.9814 1.9820 417.3868 417.5425 0.0234 -1.0000 -1.0000 1957317 1583205641.70 151.4881 60.0022 32.0000 1.9810 1.9816 417.4988 417.6543 0.0234 -1.0000 -1.0000 1957536 1583205641.80 151.4881 60.0022 32.0000 1.9810 1.9816 417.6564 417.8117 0.0233 -1.0000 -1.0000 1957614 1583205641.90 151.4881 60.0022 32.0000 1.9817 1.9823 417.6189 417.7746 0.0234 -1.0000 -1.0000 1957677 1583205642.00 151.4881 60.0022 32.0000 1.9824 1.9830 417.4748 417.6307 0.0234 -1.0000 -1.0000 1957739 1583205642.10 151.4881 60.0022 32.0000 1.9824 1.9830 417.4248 417.5803 0.0235 -1.0000 -1.0000 1957817 1583205642.20 151.5254 60.0022 32.0000 1.9825 1.9831 417.4000 417.5555 0.0234 -1.0000 -1.0000 1958395 1583205642.30 151.5254 60.0022 32.0000 1.9814 1.9820 417.5183 417.6735 0.0233 -1.0000 -1.0000 1958458 1583205642.40 151.5254 60.0022 32.0000 1.9811 1.9817 417.6971 417.8528 0.0234 -1.0000 -1.0000 1958536 1583205642.50 151.5254 60.0022 32.0000 1.9809 1.9815 417.6700 417.8254 0.0233 -1.0000 -1.0000 1958598 1583205642.60 151.5254 60.0022 32.0000 1.9820 1.9826 417.6310 417.7866 0.0234 -1.0000 -1.0000 1958661 1583205642.70 151.5211 60.0022 32.0000 1.9824 1.9830 417.5709 417.7261 0.0233 -1.0000 -1.0000 1958739 1583205642.80 151.5211 60.0022 32.0000 1.9812 1.9819 417.5717 417.7268 0.0233 -1.0000 -1.0000 1958801 1583205642.90 151.5211 60.0022 32.0000 1.9809 1.9815 417.7122 417.8672 0.0233 -1.0000 -1.0000 1958864 1583205643.00 151.5211 60.0022 32.0000 1.9815 1.9821 417.5972 417.7530 0.0234 -1.0000 -1.0000 1958926 1583205643.10 151.5211 60.0022 32.0000 1.9813 1.9819 417.5409 417.6971 0.0235 -1.0000 -1.0000 1959005 1583205643.20 151.5211 60.0022 32.0000 1.9813 1.9819 417.4449 417.6004 0.0233 -1.0000 -1.0000 1959083 1583205643.30 151.5211 60.0022 32.0000 1.9816 1.9822 417.5414 417.6983 0.0235 -1.0000 -1.0000 1959130 1583205643.40 151.5285 60.0022 32.0000 1.9804 1.9810 417.6152 417.7706 0.0233 -1.0000 -1.0000 1959192 1583205643.50 151.5486 60.0022 32.0000 1.9799 1.9805 417.5726 417.7277 0.0233 -1.0000 -1.0000 1959286 1583205643.60 151.5486 60.0022 32.0000 1.9807 1.9813 417.4949 417.6503 0.0234 -1.0000 -1.0000 1959348 1583205643.70 151.5486 60.0022 32.0000 1.9821 1.9827 417.4267 417.5817 0.0234 -1.0000 -1.0000 1959677 1583205643.80 151.5573 60.0022 32.0000 1.9814 1.9820 417.4398 417.5960 0.0234 -1.0000 -1.0000 1959739 1583205643.90 151.5573 60.0022 32.0000 1.9804 1.9810 417.6309 417.7869 0.0235 -1.0000 -1.0000 1959801 1583205644.00 151.5573 60.0022 32.0000 1.9802 1.9808 417.6568 417.8126 0.0234 -1.0000 -1.0000 1959864 1583205644.10 151.5573 60.0022 32.0000 1.9812 1.9818 417.5515 417.7069 0.0233 -1.0000 -1.0000 1959942 1583205644.20 151.5573 60.0022 32.0000 1.9814 1.9820 417.4443 417.6003 0.0235 -1.0000 -1.0000 2000739 1583205644.30 151.5573 60.0022 32.0000 1.9813 1.9819 417.4141 417.5694 0.0233 -1.0000 -1.0000 2000817 1583205644.40 151.5505 60.0022 32.0000 1.9814 1.9820 417.5987 417.7550 0.0235 -1.0000 -1.0000 2000880 1583205644.50 151.5406 60.0022 32.0000 1.9806 1.9812 417.6155 417.7713 0.0233 -1.0000 -1.0000 2000942 1583205644.60 151.5406 60.0022 32.0000 1.9804 1.9810 417.6211 417.7763 0.0233 -1.0000 -1.0000 2001005 1583205644.70 151.5406 60.0022 32.0000 1.9810 1.9816 417.4616 417.6170 0.0234 -1.0000 -1.0000 2001083 1583205644.80 151.5406 60.0022 32.0000 1.9812 1.9819 417.4060 417.5620 0.0235 -1.0000 -1.0000 2001145 1583205644.90 151.5406 60.0022 32.0000 1.9822 1.9828 417.4128 417.5683 0.0233 -1.0000 -1.0000 2001208 1583205645.00 151.5406 60.0022 32.0000 1.9815 1.9821 417.5392 417.6944 0.0234 -1.0000 -1.0000 2001286 1583205645.10 151.5406 60.0022 32.0000 1.9807 1.9813 417.6520 417.8088 0.0235 -1.0000 -1.0000 2001348 1583205645.20 151.5406 60.0022 32.0000 1.9810 1.9816 417.5731 417.7296 0.0235 -1.0000 -1.0000 2001426 1583205645.30 151.5406 60.0022 32.0000 1.9811 1.9818 417.4888 417.6442 0.0233 -1.0000 -1.0000 2001489 1583205645.40 151.5406 60.0022 32.0000 1.9818 1.9824 417.4619 417.6167 0.0233 -1.0000 -1.0000 2001567 1583205645.50 151.5201 60.0018 32.0000 1.9819 1.9825 417.5467 417.7018 0.0234 -1.0000 -1.0000 2001630 1583205645.60 151.4989 60.0015 32.0000 1.9805 1.9811 417.6348 417.7890 0.0232 -1.0000 -1.0000 2001692 1583205645.70 151.4989 60.0015 32.0000 1.9808 1.9814 417.6024 417.7588 0.0235 -1.0000 -1.0000 2001755 1583205645.80 151.4989 60.0015 32.0000 1.9816 1.9823 417.5496 417.7055 0.0234 -1.0000 -1.0000 2001833 1583205645.90 151.4989 60.0015 32.0000 1.9812 1.9818 417.4500 417.6052 0.0233 -1.0000 -1.0000 2001895 1583205646.00 151.4989 60.0015 32.0000 1.9808 1.9814 417.5632 417.7197 0.0235 -1.0000 -1.0000 2001958 1583205646.10 151.4989 60.0015 32.0000 1.9806 1.9812 417.6758 417.8316 0.0234 -1.0000 -1.0000 2002036 1583205646.20 151.4780 60.0015 32.0000 1.9811 1.9817 417.6221 417.7780 0.0234 -1.0000 -1.0000 2002098 1583205646.30 151.4780 60.0015 32.0000 1.9811 1.9817 417.5275 417.6840 0.0236 -1.0000 -1.0000 2002536 1583205646.40 151.4780 60.0015 32.0000 1.9816 1.9823 417.4143 417.5706 0.0235 -1.0000 -1.0000 2002614 1583205646.50 151.4780 60.0015 32.0000 1.9816 1.9822 417.4920 417.6481 0.0233 -1.0000 -1.0000 2002677 1583205646.60 151.4780 60.0015 32.0000 1.9808 1.9814 417.6120 417.7678 0.0234 -1.0000 -1.0000 2002739 1583205646.70 151.4579 60.0015 32.0000 1.9809 1.9815 417.5976 417.7532 0.0234 -1.0000 -1.0000 2002817 1583205646.80 151.4579 60.0015 32.0000 1.9804 1.9810 417.5985 417.7541 0.0234 -1.0000 -1.0000 2003051 1583205646.90 151.4579 60.0015 32.0000 1.9812 1.9818 417.4997 417.6553 0.0234 -1.0000 -1.0000 2003098 1583205647.00 151.4579 60.0015 32.0000 1.9820 1.9826 417.3910 417.5472 0.0235 -1.0000 -1.0000 2003177 1583205647.10 151.4579 60.0015 32.0000 1.9817 1.9823 417.4653 417.6211 0.0234 -1.0000 -1.0000 2003239 1583205647.20 151.4579 60.0015 32.0000 1.9808 1.9814 417.6137 417.7696 0.0234 -1.0000 -1.0000 2003317 1583205647.30 151.4579 60.0015 32.0000 1.9813 1.9819 417.6053 417.7620 0.0235 -1.0000 -1.0000 2003380 1583205647.40 151.4579 60.0015 32.0000 1.9816 1.9823 417.4841 417.6393 0.0233 -1.0000 -1.0000 2003551 1583205647.50 151.4579 60.0015 32.0000 1.9821 1.9828 417.4131 417.5684 0.0234 -1.0000 -1.0000 2003630 1583205647.60 151.4579 60.0015 32.0000 1.9813 1.9820 417.5430 417.6990 0.0234 -1.0000 -1.0000 2003692 1583205647.70 151.4579 60.0015 32.0000 1.9805 1.9812 417.6051 417.7610 0.0234 -1.0000 -1.0000 2003755 1583205647.80 151.5278 60.0015 32.0000 1.9806 1.9812 417.5722 417.7278 0.0234 -1.0000 -1.0000 2003833 1583205647.90 151.5287 60.0015 32.0000 1.9812 1.9819 417.5528 417.7092 0.0235 -1.0000 -1.0000 2004083 1583205648.00 151.5287 60.0015 32.0000 1.9815 1.9821 417.5477 417.7025 0.0233 -1.0000 -1.0000 2004145 1583205648.10 151.5287 60.0015 32.0000 1.9816 1.9822 417.4920 417.6482 0.0235 -1.0000 -1.0000 2004208 1583205648.20 151.5287 60.0015 32.0000 1.9813 1.9819 417.5449 417.7009 0.0235 -1.0000 -1.0000 2004270 1583205648.30 151.5257 60.0015 32.0000 1.9804 1.9810 417.6102 417.7660 0.0234 -1.0000 -1.0000 2004333 1583205648.40 151.5050 60.0015 32.0000 1.9808 1.9814 417.6297 417.7851 0.0234 -1.0000 -1.0000 2004692 1583205648.50 151.5050 60.0015 32.0000 1.9806 1.9812 417.5291 417.6852 0.0234 -1.0000 -1.0000 2004755 1583205648.60 151.5050 60.0015 32.0000 1.9810 1.9817 417.4456 417.6015 0.0235 -1.0000 -1.0000 2004833 1583205648.70 151.5050 60.0015 32.0000 1.9809 1.9815 417.6046 417.7616 0.0235 -1.0000 -1.0000 2004895 1583205648.80 151.5050 60.0015 32.0000 1.9805 1.9811 417.6547 417.8092 0.0234 -1.0000 -1.0000 2004958 1583205648.90 151.4881 60.0015 32.0000 1.9813 1.9819 417.5189 417.6757 0.0235 -1.0000 -1.0000 2005020 1583205649.00 151.4881 60.0015 32.0000 1.9813 1.9819 417.4303 417.5860 0.0234 -1.0000 -1.0000 2005098 1583205649.10 151.4881 60.0015 32.0000 1.9814 1.9820 417.3776 417.5330 0.0235 -1.0000 -1.0000 2005161 1583205649.20 151.4881 60.0015 32.0000 1.9806 1.9812 417.4150 417.5718 0.0236 -1.0000 -1.0000 2005239 1583205649.30 151.4881 60.0015 32.0000 1.9805 1.9811 417.5226 417.6782 0.0233 -1.0000 -1.0000 2005286 1583205649.40 151.4911 60.0015 32.0000 1.9799 1.9805 417.5271 417.6826 0.0234 -1.0000 -1.0000 2005364 1583205649.50 151.4911 60.0015 32.0000 1.9805 1.9811 417.6415 417.7971 0.0234 -1.0000 -1.0000 2005426 1583205649.60 151.4911 60.0015 32.0000 1.9808 1.9814 417.6082 417.7642 0.0235 -1.0000 -1.0000 2005489 1583205649.70 151.4911 60.0015 32.0000 1.9816 1.9823 417.4834 417.6400 0.0235 -1.0000 -1.0000 2005552 1583205649.80 151.4911 60.0015 32.0000 1.9813 1.9819 417.6229 417.7785 0.0234 -1.0000 -1.0000 2005645 1583205649.90 151.4911 60.0015 32.0000 1.9806 1.9812 417.6098 417.7666 0.0236 -1.0000 -1.0000 2005926 1583205650.00 151.4944 60.0015 32.0000 1.9807 1.9814 417.5928 417.7495 0.0234 -1.0000 -1.0000 2005989 1583205650.10 151.4944 60.0015 32.0000 1.9812 1.9818 417.4991 417.6554 0.0234 -1.0000 -1.0000 2006051 1583205650.20 151.4944 60.0015 32.0000 1.9808 1.9814 417.4101 417.5650 0.0234 -1.0000 -1.0000 2006130 1583205650.30 151.4944 60.0015 32.0000 1.9817 1.9823 417.4855 417.6414 0.0234 -1.0000 -1.0000 2006192 1583205650.40 151.4944 60.0015 32.0000 1.9807 1.9813 417.5225 417.6790 0.0235 -1.0000 -1.0000 2006926 1583205650.50 151.4944 60.0015 32.0000 1.9806 1.9812 417.6963 417.8524 0.0234 -1.0000 -1.0000 2006989 1583205650.60 151.4767 60.0015 32.0000 1.9815 1.9821 417.6609 417.8166 0.0235 -1.0000 -1.0000 2007051 1583205650.70 151.4647 60.0015 32.0000 1.9812 1.9818 417.5635 417.7190 0.0233 -1.0000 -1.0000 2007130 1583205650.80 151.4647 60.0015 32.0000 1.9815 1.9821 417.4612 417.6164 0.0234 -1.0000 -1.0000 2007192 1583205650.90 151.4647 60.0015 32.0000 1.9813 1.9819 417.6598 417.8161 0.0235 -1.0000 -1.0000 2007255 1583205651.00 151.4647 60.0015 32.0000 1.9805 1.9811 417.6825 417.8391 0.0235 -1.0000 -1.0000 2007317 1583205651.10 151.4647 60.0015 32.0000 1.9810 1.9816 417.6136 417.7694 0.0234 -1.0000 -1.0000 2007380 1583205651.20 151.4453 60.0015 32.0000 1.9816 1.9822 417.4923 417.6492 0.0236 -1.0000 -1.0000 2007458 1583205651.30 151.4432 60.0015 32.0000 1.9814 1.9820 417.4307 417.5872 0.0235 -1.0000 -1.0000 2007520 1583205651.40 151.4432 60.0015 32.0000 1.9818 1.9824 417.4117 417.5676 0.0234 -1.0000 -1.0000 2007583 1583205651.50 151.4432 60.0015 32.0000 1.9809 1.9815 417.4240 417.5798 0.0234 -1.0000 -1.0000 2008145 1583205651.60 151.4432 60.0015 32.0000 1.9810 1.9816 417.5143 417.6709 0.0236 -1.0000 -1.0000 2008223 1583205651.70 151.4694 60.0015 32.0000 1.9809 1.9815 417.6601 417.8152 0.0234 -1.0000 -1.0000 2008286 1583205651.80 151.4806 60.0015 32.0000 1.9809 1.9815 417.6746 417.8311 0.0235 -1.0000 -1.0000 2008348 1583205651.90 151.4806 60.0015 32.0000 1.9814 1.9820 417.6136 417.7697 0.0234 -1.0000 -1.0000 2008411 1583205652.00 151.4806 60.0015 32.0000 1.9812 1.9818 417.4838 417.6403 0.0235 -1.0000 -1.0000 2008473 1583205652.10 151.4806 60.0015 32.0000 1.9803 1.9809 417.5295 417.6863 0.0236 -1.0000 -1.0000 2008551 1583205652.20 151.4806 60.0015 32.0000 1.9811 1.9817 417.6602 417.8173 0.0236 -1.0000 -1.0000 2008614 1583205652.30 151.4806 60.0015 32.0000 1.9810 1.9817 417.5811 417.7373 0.0234 -1.0000 -1.0000 2008677 1583205652.40 151.4806 60.0015 32.0000 1.9810 1.9817 417.4471 417.6038 0.0236 -1.0000 -1.0000 2008755 1583205652.50 151.5295 60.0015 32.0000 1.9815 1.9821 417.4018 417.5587 0.0236 -1.0000 -1.0000 2008817 1583205652.60 151.5295 60.0015 32.0000 1.9813 1.9819 417.3969 417.5542 0.0236 -1.0000 -1.0000 2008880 1583205652.70 151.5295 60.0015 32.0000 1.9820 1.9826 417.4882 417.6446 0.0235 -1.0000 -1.0000 2008942 1583205652.80 151.5295 60.0015 32.0000 1.9806 1.9812 417.5891 417.7455 0.0235 -1.0000 -1.0000 2009020 1583205652.90 151.5295 60.0015 32.0000 1.9807 1.9813 417.5764 417.7329 0.0235 -1.0000 -1.0000 2009083 1583205653.00 151.5348 60.0015 32.0000 1.9809 1.9816 417.5945 417.7515 0.0236 -1.0000 -1.0000 2009145 1583205653.10 151.5620 60.0015 32.0000 1.9814 1.9820 417.5561 417.7126 0.0235 -1.0000 -1.0000 2009208 1583205653.20 151.5620 60.0015 32.0000 1.9809 1.9815 417.4868 417.6433 0.0236 -1.0000 -1.0000 2009286 1583205653.30 151.5620 60.0015 32.0000 1.9804 1.9810 417.6504 417.8073 0.0236 -1.0000 -1.0000 2009348 1583205653.40 151.5620 60.0015 32.0000 1.9804 1.9810 417.6726 417.8295 0.0236 -1.0000 -1.0000 2009411 1583205653.50 151.5620 60.0015 32.0000 1.9816 1.9822 417.5770 417.7337 0.0236 -1.0000 -1.0000 2009489 1583205653.60 151.5620 60.0015 32.0000 1.9817 1.9823 417.4912 417.6478 0.0235 -1.0000 -1.0000 2009551 1583205653.70 151.5487 60.0015 32.0000 1.9813 1.9819 417.4232 417.5800 0.0236 -1.0000 -1.0000 2009614 1583205653.80 151.5487 60.0015 32.0000 1.9814 1.9820 417.5287 417.6863 0.0236 -1.0000 -1.0000 2009692 1583205653.90 151.5487 60.0015 32.0000 1.9810 1.9816 417.6207 417.7773 0.0235 -1.0000 -1.0000 2009739 1583205654.00 151.5487 60.0015 32.0000 1.9801 1.9807 417.6962 417.8550 0.0238 -1.0000 -1.0000 2009801 1583205654.10 151.5487 60.0015 32.0000 1.9808 1.9814 417.5846 417.7417 0.0236 -1.0000 -1.0000 2009880 1583205654.20 151.5424 60.0015 32.0000 1.9814 1.9820 417.4395 417.5967 0.0237 -1.0000 -1.0000 2009942 1583205654.30 151.4959 60.0015 32.0000 1.9813 1.9819 417.4905 417.6482 0.0237 -1.0000 -1.0000 2010005 1583205654.40 151.4959 60.0015 32.0000 1.9810 1.9816 417.5424 417.6988 0.0236 -1.0000 -1.0000 2010083 1583205654.50 151.4959 60.0015 32.0000 1.9798 1.9805 417.6133 417.7707 0.0236 -1.0000 -1.0000 2010145 1583205654.60 151.4959 60.0015 32.0000 1.9811 1.9817 417.6313 417.7887 0.0237 -1.0000 -1.0000 2010911 1583205654.70 151.4959 60.0015 32.0000 1.9814 1.9820 417.5293 417.6870 0.0237 -1.0000 -1.0000 2010989 1583205654.80 151.4244 60.0020 32.0000 1.9808 1.9814 417.3931 417.5503 0.0236 -1.0000 -1.0000 2011051 1583205654.90 151.4244 60.0020 32.0000 1.9822 1.9828 417.3740 417.5301 0.0234 -1.0000 -1.0000 2011114 1583205655.00 151.4244 60.0020 32.0000 1.9809 1.9815 417.4608 417.6182 0.0237 -1.0000 -1.0000 2011177 1583205655.10 151.4244 60.0020 32.0000 1.9804 1.9810 417.7035 417.8615 0.0237 -1.0000 -1.0000 2011239 1583205655.20 151.4244 60.0020 32.0000 1.9807 1.9813 417.6849 417.8420 0.0236 -1.0000 -1.0000 2011317 1583205655.30 151.4244 60.0020 32.0000 1.9812 1.9818 417.6085 417.7647 0.0234 -1.0000 -1.0000 2011380 1583205655.40 151.4244 60.0020 32.0000 1.9814 1.9820 417.4794 417.6351 0.0234 -1.0000 -1.0000 2011442 1583205655.50 151.4244 60.0020 32.0000 1.9804 1.9810 417.5456 417.7019 0.0235 -1.0000 -1.0000 2011567 1583205655.60 151.4244 60.0020 32.0000 1.9803 1.9809 417.7004 417.8576 0.0237 -1.0000 -1.0000 2011630 1583205655.70 151.4244 60.0020 32.0000 1.9810 1.9816 417.6406 417.7971 0.0235 -1.0000 -1.0000 2011692 1583205655.80 151.4288 60.0020 32.0000 1.9822 1.9828 417.5890 417.7457 0.0235 -1.0000 -1.0000 2011770 1583205655.90 151.5146 60.0020 32.0000 1.9814 1.9820 417.4487 417.6050 0.0235 -1.0000 -1.0000 2011833 1583205656.00 151.5146 60.0020 32.0000 1.9818 1.9824 417.4644 417.6204 0.0235 -1.0000 -1.0000 2011895 1583205656.10 151.5146 60.0020 32.0000 1.9814 1.9820 417.5422 417.6994 0.0236 -1.0000 -1.0000 2012130 1583205656.20 151.5146 60.0020 32.0000 1.9803 1.9809 417.6586 417.8151 0.0235 -1.0000 -1.0000 2012192 1583205656.30 151.5484 60.0020 32.0000 1.9807 1.9813 417.6500 417.8065 0.0235 -1.0000 -1.0000 2012255 1583205656.40 151.5484 60.0020 32.0000 1.9813 1.9819 417.5459 417.7035 0.0237 -1.0000 -1.0000 2012333 1583205656.50 151.5484 60.0020 32.0000 1.9816 1.9822 417.4274 417.5847 0.0236 -1.0000 -1.0000 2012395 1583205656.60 151.5484 60.0020 32.0000 1.9812 1.9818 417.5511 417.7083 0.0236 -1.0000 -1.0000 2012630 1583205656.70 151.5484 60.0020 32.0000 1.9813 1.9819 417.6548 417.8121 0.0236 -1.0000 -1.0000 2012708 1583205656.80 151.5484 60.0020 32.0000 1.9806 1.9812 417.5658 417.7231 0.0236 -1.0000 -1.0000 2012770 1583205656.90 151.5606 60.0020 32.0000 1.9811 1.9818 417.4817 417.6387 0.0236 -1.0000 -1.0000 2012833 1583205657.00 151.5998 60.0020 32.0000 1.9812 1.9818 417.5189 417.6760 0.0236 -1.0000 -1.0000 2012895 1583205657.10 151.5998 60.0020 32.0000 1.9813 1.9819 417.5720 417.7282 0.0234 -1.0000 -1.0000 2012958 1583205657.20 151.5998 60.0020 32.0000 1.9809 1.9815 417.5696 417.7266 0.0237 -1.0000 -1.0000 2013098 1583205657.30 151.5998 60.0020 32.0000 1.9812 1.9819 417.6964 417.8538 0.0235 -1.0000 -1.0000 2013161 1583205657.40 151.5998 60.0020 32.0000 1.9809 1.9815 417.5275 417.6843 0.0236 -1.0000 -1.0000 2013223 1583205657.50 151.5437 60.0020 32.0000 1.9813 1.9819 417.4566 417.6139 0.0237 -1.0000 -1.0000 2013302 1583205657.60 151.5437 60.0020 32.0000 1.9813 1.9819 417.5111 417.6688 0.0237 -1.0000 -1.0000 2013364 1583205657.70 151.5437 60.0020 32.0000 1.9811 1.9818 417.4629 417.6191 0.0235 -1.0000 -1.0000 2013926 1583205657.80 151.5437 60.0020 32.0000 1.9814 1.9820 417.7104 417.8669 0.0235 -1.0000 -1.0000 2014005 1583205657.90 151.5437 60.0020 32.0000 1.9808 1.9814 417.6530 417.8097 0.0235 -1.0000 -1.0000 2014067 1583205658.00 151.5437 60.0020 32.0000 1.9819 1.9825 417.5282 417.6851 0.0236 -1.0000 -1.0000 2014130 1583205658.10 151.5437 60.0020 32.0000 1.9816 1.9822 417.5233 417.6802 0.0236 -1.0000 -1.0000 2014192 1583205658.20 151.5437 60.0020 32.0000 1.9815 1.9821 417.4529 417.6099 0.0236 -1.0000 -1.0000 2014364 1583205658.30 151.5437 60.0020 32.0000 1.9810 1.9816 417.5572 417.7140 0.0236 -1.0000 -1.0000 2014442 1583205658.40 151.5018 60.0020 32.0000 1.9812 1.9818 417.5933 417.7497 0.0236 -1.0000 -1.0000 2014505 1583205658.50 151.4835 60.0020 32.0000 1.9811 1.9818 417.6283 417.7859 0.0237 -1.0000 -1.0000 2014567 1583205658.60 151.4835 60.0020 32.0000 1.9820 1.9826 417.5174 417.6746 0.0236 -1.0000 -1.0000 2014630 1583205658.70 151.4835 60.0020 32.0000 1.9819 1.9825 417.4988 417.6559 0.0236 -1.0000 -1.0000 2014708 1583205658.80 151.4835 60.0020 32.0000 1.9814 1.9820 417.4962 417.6535 0.0237 -1.0000 -1.0000 2014770 1583205658.90 151.4634 60.0020 32.0000 1.9800 1.9807 417.6039 417.7616 0.0236 -1.0000 -1.0000 2014833 1583205659.00 151.4634 60.0020 32.0000 1.9815 1.9821 417.4604 417.6166 0.0235 -1.0000 -1.0000 2014895 1583205659.10 151.4634 60.0020 32.0000 1.9813 1.9819 417.5091 417.6649 0.0234 -1.0000 -1.0000 2014974 1583205659.20 151.4634 60.0020 32.0000 1.9806 1.9812 417.4956 417.6526 0.0235 -1.0000 -1.0000 2015317 1583205659.30 151.4634 60.0020 32.0000 1.9807 1.9813 417.6679 417.8242 0.0235 -1.0000 -1.0000 2015380 1583205659.40 151.4634 60.0020 32.0000 1.9805 1.9811 417.6913 417.8483 0.0236 -1.0000 -1.0000 2015442 1583205659.50 151.4634 60.0020 32.0000 1.9808 1.9814 417.5199 417.6771 0.0236 -1.0000 -1.0000 2015520 1583205659.60 151.4634 60.0020 32.0000 1.9820 1.9827 417.4852 417.6415 0.0235 -1.0000 -1.0000 2015583 1583205659.70 151.4474 60.0017 32.0000 1.9817 1.9823 417.4451 417.6023 0.0237 -1.0000 -1.0000 2015864 1583205659.80 151.4434 60.0016 32.0000 1.9811 1.9818 417.5692 417.7260 0.0236 -1.0000 -1.0000 2015942 1583205659.90 151.4434 60.0016 32.0000 1.9812 1.9818 417.6844 417.8420 0.0236 -1.0000 -1.0000 2016005 1583205660.00 151.4434 60.0016 32.0000 1.9816 1.9822 417.6534 417.8103 0.0236 -1.0000 -1.0000 2016098 1583205660.10 151.4434 60.0016 32.0000 1.9810 1.9816 417.5974 417.7535 0.0234 -1.0000 -1.0000 2016177 1583205660.20 151.4434 60.0016 32.0000 1.9813 1.9819 417.5361 417.6926 0.0236 -1.0000 -1.0000 2016301 1583205660.30 151.4434 60.0016 32.0000 1.9812 1.9818 417.6116 417.7688 0.0236 -1.0000 -1.0000 2016364 1583205660.40 151.4434 60.0016 32.0000 1.9813 1.9819 417.6879 417.8442 0.0234 -1.0000 -1.0000 2016426 1583205660.50 151.4579 60.0016 32.0000 1.9814 1.9821 417.6013 417.7582 0.0236 -1.0000 -1.0000 2016489 1583205660.60 151.4743 60.0016 32.0000 1.9817 1.9823 417.3847 417.5409 0.0236 -1.0000 -1.0000 2016551 1583205660.70 151.4743 60.0016 32.0000 1.9819 1.9825 417.4248 417.5817 0.0236 -1.0000 -1.0000 2016848 1583205660.80 151.4743 60.0016 32.0000 1.9816 1.9822 417.3545 417.5116 0.0237 -1.0000 -1.0000 2016911 1583205660.90 151.4954 60.0016 32.0000 1.9807 1.9813 417.5527 417.7103 0.0236 -1.0000 -1.0000 2016974 1583205661.00 151.5455 60.0016 32.0000 1.9811 1.9818 417.5744 417.7307 0.0235 -1.0000 -1.0000 2017051 1583205661.10 151.5455 60.0016 32.0000 1.9812 1.9818 417.6636 417.8208 0.0236 -1.0000 -1.0000 2017114 1583205661.20 151.5455 60.0016 32.0000 1.9806 1.9812 417.6179 417.7743 0.0235 -1.0000 -1.0000 2017301 1583205661.30 151.5455 60.0016 32.0000 1.9811 1.9817 417.4031 417.5597 0.0235 -1.0000 -1.0000 2017364 1583205661.40 151.5455 60.0016 32.0000 1.9811 1.9817 417.4506 417.6079 0.0237 -1.0000 -1.0000 2017426 1583205661.50 151.5571 60.0016 32.0000 1.9811 1.9817 417.4455 417.6020 0.0235 -1.0000 -1.0000 2017505 1583205661.60 151.5571 60.0016 32.0000 1.9809 1.9815 417.5982 417.7551 0.0236 -1.0000 -1.0000 2017567 1583205661.70 151.5571 60.0016 32.0000 1.9803 1.9809 417.5860 417.7430 0.0236 -1.0000 -1.0000 2017895 1583205661.80 151.5571 60.0016 32.0000 1.9810 1.9816 417.4868 417.6435 0.0236 -1.0000 -1.0000 2017958 1583205661.90 151.5571 60.0016 32.0000 1.9818 1.9824 417.4772 417.6346 0.0237 -1.0000 -1.0000 2018020 1583205662.00 151.5647 60.0016 32.0000 1.9815 1.9822 417.4794 417.6362 0.0235 -1.0000 -1.0000 2018083 1583205662.10 151.5970 60.0016 32.0000 1.9814 1.9820 417.5574 417.7148 0.0237 -1.0000 -1.0000 2018161 1583205662.20 151.5970 60.0016 32.0000 1.9808 1.9814 417.6227 417.7802 0.0236 -1.0000 -1.0000 2018223 1583205662.30 151.5970 60.0016 32.0000 1.9804 1.9810 417.6806 417.8379 0.0236 -1.0000 -1.0000 2018598 1583205662.40 151.5970 60.0016 32.0000 1.9812 1.9818 417.4944 417.6505 0.0234 -1.0000 -1.0000 2018661 1583205662.50 151.5970 60.0016 32.0000 1.9815 1.9821 417.3994 417.5557 0.0235 -1.0000 -1.0000 2018739 1583205662.60 151.5935 60.0016 32.0000 1.9819 1.9825 417.4995 417.6552 0.0235 -1.0000 -1.0000 2018801 1583205662.70 151.5879 60.0016 32.0000 1.9813 1.9819 417.5787 417.7355 0.0235 -1.0000 -1.0000 2018864 1583205662.80 151.5879 60.0016 32.0000 1.9815 1.9821 417.5784 417.7353 0.0236 -1.0000 -1.0000 2019098 1583205662.90 151.5879 60.0016 32.0000 1.9822 1.9828 417.5284 417.6854 0.0236 -1.0000 -1.0000 2019161 1583205663.00 151.5879 60.0016 32.0000 1.9821 1.9827 417.4556 417.6125 0.0235 -1.0000 -1.0000 2019239 1583205663.10 151.5879 60.0016 32.0000 1.9815 1.9821 417.4945 417.6501 0.0234 -1.0000 -1.0000 2019301 1583205663.20 151.5847 60.0016 32.0000 1.9811 1.9817 417.5249 417.6817 0.0236 -1.0000 -1.0000 2019380 1583205663.30 151.5847 60.0016 32.0000 1.9811 1.9818 417.7173 417.8744 0.0236 -1.0000 -1.0000 2019551 1583205663.40 151.5847 60.0016 32.0000 1.9810 1.9816 417.6887 417.8454 0.0235 -1.0000 -1.0000 2019614 1583205663.50 151.5847 60.0016 32.0000 1.9810 1.9816 417.6080 417.7650 0.0236 -1.0000 -1.0000 2019692 1583205663.60 151.5847 60.0016 32.0000 1.9815 1.9822 417.3683 417.5248 0.0234 -1.0000 -1.0000 2019755 1583205663.70 151.4927 60.0016 32.0000 1.9823 1.9829 417.3932 417.5491 0.0235 -1.0000 -1.0000 2019817 1583205663.80 151.4774 60.0016 32.0000 1.9819 1.9825 417.4182 417.5749 0.0236 -1.0000 -1.0000 2019895 1583205663.90 151.4774 60.0016 32.0000 1.9815 1.9821 417.6740 417.8304 0.0235 -1.0000 -1.0000 2019958 1583205664.00 151.4774 60.0016 32.0000 1.9813 1.9820 417.6910 417.8476 0.0236 -1.0000 -1.0000 2020020 1583205664.10 151.4774 60.0016 32.0000 1.9817 1.9823 417.5753 417.7326 0.0236 -1.0000 -1.0000 2020098 1583205664.20 151.4774 60.0016 32.0000 1.9820 1.9826 417.5261 417.6818 0.0235 -1.0000 -1.0000 2020161 1583205664.30 151.4757 60.0016 32.0000 1.9828 1.9834 417.4641 417.6215 0.0236 -1.0000 -1.0000 2020380 1583205664.40 151.4757 60.0016 32.0000 1.9819 1.9825 417.5921 417.7492 0.0236 -1.0000 -1.0000 2020458 1583205664.50 151.4757 60.0016 32.0000 1.9818 1.9824 417.6653 417.8225 0.0236 -1.0000 -1.0000 2020520 1583205664.60 151.4757 60.0016 32.0000 1.9812 1.9818 417.6640 417.8201 0.0234 -1.0000 -1.0000 2020598 1583205664.70 151.4757 60.0016 32.0000 1.9822 1.9828 417.5496 417.7056 0.0235 -1.0000 -1.0000 2020677 1583205664.80 151.4757 60.0016 32.0000 1.9822 1.9828 417.4498 417.6067 0.0236 -1.0000 -1.0000 2020848 1583205664.90 151.5174 60.0015 32.0000 1.9822 1.9828 417.6117 417.7680 0.0235 -1.0000 -1.0000 2020911 1583205665.00 151.5262 60.0014 32.0000 1.9810 1.9816 417.6699 417.8276 0.0238 -1.0000 -1.0000 2020989 1583205665.10 151.5262 60.0014 32.0000 1.9815 1.9821 417.6108 417.7686 0.0237 -1.0000 -1.0000 2021051 1583205665.20 151.5262 60.0014 32.0000 1.9818 1.9824 417.5696 417.7261 0.0236 -1.0000 -1.0000 2021114 1583205665.30 151.5262 60.0014 32.0000 1.9812 1.9818 417.4541 417.6111 0.0236 -1.0000 -1.0000 2021395 1583205665.40 151.5262 60.0014 32.0000 1.9821 1.9827 417.4839 417.6404 0.0235 -1.0000 -1.0000 2021458 1583205665.50 151.5410 60.0014 32.0000 1.9815 1.9821 417.5963 417.7532 0.0235 -1.0000 -1.0000 2021520 1583205665.60 151.5410 60.0014 32.0000 1.9804 1.9810 417.6291 417.7852 0.0235 -1.0000 -1.0000 2021598 1583205665.70 151.5410 60.0014 32.0000 1.9819 1.9825 417.6182 417.7748 0.0235 -1.0000 -1.0000 2021661 1583205665.80 151.5410 60.0014 32.0000 1.9824 1.9830 417.4248 417.5808 0.0235 -1.0000 -1.0000 2021848 1583205665.90 151.5410 60.0014 32.0000 1.9815 1.9822 417.5819 417.7392 0.0236 -1.0000 -1.0000 2021911 1583205666.00 151.5981 60.0014 32.0000 1.9804 1.9810 417.6212 417.7784 0.0237 -1.0000 -1.0000 2021973 1583205666.10 151.5981 60.0014 32.0000 1.9811 1.9817 417.6360 417.7922 0.0234 -1.0000 -1.0000 2022036 1583205666.20 151.5981 60.0014 32.0000 1.9819 1.9825 417.5835 417.7407 0.0236 -1.0000 -1.0000 2022098 1583205666.30 151.5981 60.0014 32.0000 1.9826 1.9832 417.3609 417.5170 0.0235 -1.0000 -1.0000 2022333 1583205666.40 151.5981 60.0014 32.0000 1.9821 1.9827 417.4578 417.6141 0.0235 -1.0000 -1.0000 2022411 1583205666.50 151.5998 60.0014 32.0000 1.9813 1.9819 417.5848 417.7414 0.0235 -1.0000 -1.0000 2022473 1583205666.60 151.6177 60.0014 32.0000 1.9803 1.9810 417.6151 417.7721 0.0236 -1.0000 -1.0000 2022536 1583205666.70 151.6177 60.0014 32.0000 1.9817 1.9823 417.5473 417.7044 0.0237 -1.0000 -1.0000 2022598 1583205666.80 151.6177 60.0014 32.0000 1.9817 1.9824 417.4520 417.6089 0.0235 -1.0000 -1.0000 2023083 1583205666.90 151.6177 60.0014 32.0000 1.9821 1.9827 417.4488 417.6051 0.0235 -1.0000 -1.0000 2023145 1583205667.00 151.6177 60.0014 32.0000 1.9815 1.9821 417.5368 417.6933 0.0235 -1.0000 -1.0000 2023208 1583205667.10 151.5841 60.0014 32.0000 1.9811 1.9817 417.6434 417.8004 0.0236 -1.0000 -1.0000 2023270 1583205667.20 151.5757 60.0014 32.0000 1.9811 1.9817 417.6025 417.7591 0.0235 -1.0000 -1.0000 2023348 1583205667.30 151.5757 60.0014 32.0000 1.9812 1.9818 417.4691 417.6257 0.0235 -1.0000 -1.0000 2023583 1583205667.40 151.5757 60.0014 32.0000 1.9819 1.9825 417.3642 417.5203 0.0235 -1.0000 -1.0000 2023645 1583205667.50 151.5757 60.0014 32.0000 1.9817 1.9823 417.4870 417.6439 0.0236 -1.0000 -1.0000 2023723 1583205667.60 151.5757 60.0014 32.0000 1.9811 1.9817 417.6097 417.7663 0.0235 -1.0000 -1.0000 2023786 1583205667.70 151.5602 60.0014 32.0000 1.9806 1.9812 417.6262 417.7821 0.0235 -1.0000 -1.0000 2023848 1583205667.80 151.5602 60.0014 32.0000 1.9816 1.9822 417.5198 417.6770 0.0237 -1.0000 -1.0000 2023926 1583205667.90 151.5602 60.0014 32.0000 1.9822 1.9828 417.3451 417.5012 0.0235 -1.0000 -1.0000 2024177 1583205668.00 151.5602 60.0014 32.0000 1.9815 1.9822 417.4016 417.5587 0.0236 -1.0000 -1.0000 2024239 1583205668.10 151.5602 60.0014 32.0000 1.9811 1.9817 417.4830 417.6404 0.0236 -1.0000 -1.0000 2024317 1583205668.20 151.5350 60.0014 32.0000 1.9813 1.9820 417.6115 417.7692 0.0237 -1.0000 -1.0000 2024380 1583205668.30 151.5130 60.0014 32.0000 1.9817 1.9823 417.5312 417.6878 0.0235 -1.0000 -1.0000 2024442 1583205668.40 151.5130 60.0014 32.0000 1.9817 1.9824 417.4407 417.5972 0.0235 -1.0000 -1.0000 2025130 1583205668.50 151.5130 60.0014 32.0000 1.9814 1.9820 417.3894 417.5455 0.0234 -1.0000 -1.0000 2025255 1583205668.60 151.5130 60.0014 32.0000 1.9807 1.9813 417.6214 417.7772 0.0234 -1.0000 -1.0000 2025317 1583205668.70 151.5130 60.0014 32.0000 1.9812 1.9818 417.5838 417.7400 0.0235 -1.0000 -1.0000 2025380 1583205668.80 151.4944 60.0014 32.0000 1.9804 1.9811 417.5002 417.6566 0.0235 -1.0000 -1.0000 2025442 1583205668.90 151.4944 60.0014 32.0000 1.9816 1.9822 417.4944 417.6494 0.0234 -1.0000 -1.0000 2025505 1583205669.00 151.4944 60.0014 32.0000 1.9814 1.9820 417.3464 417.5035 0.0236 -1.0000 -1.0000 2025583 1583205669.10 151.4944 60.0014 32.0000 1.9808 1.9815 417.5449 417.7021 0.0236 -1.0000 -1.0000 2025645 1583205669.20 151.4944 60.0014 32.0000 1.9807 1.9813 417.6494 417.8061 0.0235 -1.0000 -1.0000 2025723 1583205669.30 151.4944 60.0014 32.0000 1.9805 1.9811 417.5223 417.6790 0.0235 -1.0000 -1.0000 2025786 1583205669.40 151.5009 60.0014 32.0000 1.9819 1.9826 417.4066 417.5630 0.0235 -1.0000 -1.0000 2025848 1583205669.50 151.5064 60.0014 32.0000 1.9822 1.9828 417.3829 417.5389 0.0234 -1.0000 -1.0000 2025926 1583205669.60 151.5064 60.0014 32.0000 1.9820 1.9826 417.5099 417.6656 0.0235 -1.0000 -1.0000 2025973 1583205669.70 151.5064 60.0014 32.0000 1.9813 1.9819 417.6745 417.8310 0.0234 -1.0000 -1.0000 2026036 1583205669.80 151.5064 60.0014 32.0000 1.9810 1.9816 417.6860 417.8424 0.0236 -1.0000 -1.0000 2026114 1583205669.90 151.5064 60.0014 32.0000 1.9817 1.9824 417.5192 417.6752 0.0234 -1.0000 -1.0000 2026177 1583205670.00 151.4994 60.0026 32.0000 1.9821 1.9827 417.4854 417.6423 0.0235 -1.0000 -1.0000 2026239 1583205670.10 151.4994 60.0026 32.0000 1.9828 1.9834 417.3882 417.5440 0.0234 -1.0000 -1.0000 2026333 1583205670.20 151.4994 60.0026 32.0000 1.9813 1.9819 417.5280 417.6853 0.0237 -1.0000 -1.0000 2026395 1583205670.30 151.4994 60.0026 32.0000 1.9813 1.9819 417.6683 417.8259 0.0236 -1.0000 -1.0000 2026458 1583205670.40 151.4994 60.0026 32.0000 1.9814 1.9821 417.5748 417.7307 0.0235 -1.0000 -1.0000 2026520 1583205670.50 151.4994 60.0026 32.0000 1.9813 1.9820 417.4719 417.6287 0.0236 -1.0000 -1.0000 2026583 1583205670.60 151.4994 60.0026 32.0000 1.9820 1.9826 417.4667 417.6241 0.0237 -1.0000 -1.0000 2026645 1583205670.70 151.4994 60.0026 32.0000 1.9810 1.9816 417.5746 417.7309 0.0235 -1.0000 -1.0000 2026723 1583205670.80 151.4994 60.0026 32.0000 1.9800 1.9806 417.6151 417.7717 0.0236 -1.0000 -1.0000 2026802 1583205670.90 151.4994 60.0026 32.0000 1.9812 1.9818 417.4722 417.6289 0.0235 -1.0000 -1.0000 2026864 1583205671.00 151.4994 60.0026 32.0000 1.9816 1.9822 417.3626 417.5197 0.0236 -1.0000 -1.0000 2027098 1583205671.10 151.4994 60.0026 32.0000 1.9815 1.9821 417.3552 417.5124 0.0236 -1.0000 -1.0000 2027161 1583205671.20 151.5337 60.0026 32.0000 1.9811 1.9817 417.4649 417.6216 0.0236 -1.0000 -1.0000 2027239 1583205671.30 151.5337 60.0026 32.0000 1.9805 1.9812 417.5527 417.7098 0.0236 -1.0000 -1.0000 2027301 1583205671.40 151.5337 60.0026 32.0000 1.9809 1.9815 417.5632 417.7187 0.0234 -1.0000 -1.0000 2027364 1583205671.50 151.5337 60.0026 32.0000 1.9816 1.9822 417.4931 417.6495 0.0236 -1.0000 -1.0000 2027614 1583205671.60 151.5337 60.0026 32.0000 1.9813 1.9819 417.3300 417.4868 0.0235 -1.0000 -1.0000 2027677 1583205671.70 151.5238 60.0026 32.0000 1.9813 1.9819 417.5437 417.7015 0.0237 -1.0000 -1.0000 2027739 1583205671.80 151.4976 60.0026 32.0000 1.9806 1.9812 417.6361 417.7923 0.0234 -1.0000 -1.0000 2027817 1583205671.90 151.4976 60.0026 32.0000 1.9797 1.9803 417.4844 417.6402 0.0234 -1.0000 -1.0000 2027880 1583205672.00 151.4976 60.0026 32.0000 1.9811 1.9817 417.4229 417.5789 0.0235 -1.0000 -1.0000 2028098 1583205672.10 151.4976 60.0026 32.0000 1.9809 1.9815 417.4263 417.5822 0.0235 -1.0000 -1.0000 2028177 1583205672.20 151.4965 60.0026 32.0000 1.9798 1.9804 417.5235 417.6799 0.0235 -1.0000 -1.0000 2028239 1583205672.30 151.4868 60.0026 32.0000 1.9797 1.9803 417.6716 417.8283 0.0235 -1.0000 -1.0000 2028301 1583205672.40 151.4868 60.0026 32.0000 1.9809 1.9815 417.5556 417.7123 0.0236 -1.0000 -1.0000 2028380 1583205672.50 151.4868 60.0026 32.0000 1.9817 1.9824 417.4246 417.5810 0.0235 -1.0000 -1.0000 2028551 1583205672.60 151.4868 60.0026 32.0000 1.9813 1.9819 417.4383 417.5943 0.0235 -1.0000 -1.0000 2028614 1583205672.70 151.4868 60.0026 32.0000 1.9808 1.9814 417.4430 417.5991 0.0234 -1.0000 -1.0000 2028692 1583205672.80 151.4868 60.0026 32.0000 1.9810 1.9816 417.5469 417.7028 0.0235 -1.0000 -1.0000 2028755 1583205672.90 151.4784 60.0026 32.0000 1.9807 1.9813 417.4637 417.6206 0.0235 -1.0000 -1.0000 2028817 1583205673.00 151.4784 60.0026 32.0000 1.9813 1.9819 417.4354 417.5917 0.0235 -1.0000 -1.0000 2028895 1583205673.10 151.4784 60.0026 32.0000 1.9815 1.9821 417.4122 417.5695 0.0236 -1.0000 -1.0000 2029067 1583205673.20 151.4784 60.0026 32.0000 1.9809 1.9815 417.5213 417.6764 0.0234 -1.0000 -1.0000 2029130 1583205673.30 151.4784 60.0026 32.0000 1.9800 1.9806 417.6252 417.7814 0.0235 -1.0000 -1.0000 2029208 1583205673.40 151.4037 60.0026 32.0000 1.9796 1.9802 417.6056 417.7622 0.0236 -1.0000 -1.0000 2029270 1583205673.50 151.4037 60.0026 32.0000 1.9807 1.9813 417.4531 417.6086 0.0234 -1.0000 -1.0000 2029380 1583205673.60 151.4037 60.0026 32.0000 1.9813 1.9819 417.3975 417.5533 0.0235 -1.0000 -1.0000 2029567 1583205673.70 151.4037 60.0026 32.0000 1.9811 1.9818 417.4591 417.6162 0.0236 -1.0000 -1.0000 2029630 1583205673.80 151.4037 60.0026 32.0000 1.9808 1.9814 417.6239 417.7806 0.0235 -1.0000 -1.0000 2029692 1583205673.90 151.4199 60.0026 32.0000 1.9804 1.9810 417.6949 417.8507 0.0235 -1.0000 -1.0000 2029755 1583205674.00 151.4234 60.0026 32.0000 1.9801 1.9807 417.5643 417.7210 0.0235 -1.0000 -1.0000 2029817 1583205674.10 151.4234 60.0026 32.0000 1.9817 1.9823 417.4435 417.5996 0.0234 -1.0000 -1.0000 2030083 1583205674.20 151.4234 60.0026 32.0000 1.9809 1.9815 417.5779 417.7344 0.0235 -1.0000 -1.0000 2030130 1583205674.30 151.4234 60.0026 32.0000 1.9800 1.9806 417.5944 417.7503 0.0235 -1.0000 -1.0000 2030192 1583205674.40 151.4243 60.0026 32.0000 1.9804 1.9811 417.6272 417.7843 0.0237 -1.0000 -1.0000 2030270 1583205674.50 151.4391 60.0026 32.0000 1.9813 1.9819 417.4398 417.5953 0.0233 -1.0000 -1.0000 2030333 1583205674.60 151.4391 60.0026 32.0000 1.9817 1.9823 417.4590 417.6148 0.0235 -1.0000 -1.0000 2030864 1583205674.70 151.4391 60.0026 32.0000 1.9819 1.9825 417.4495 417.6058 0.0234 -1.0000 -1.0000 2030942 1583205674.80 151.4391 60.0026 32.0000 1.9807 1.9813 417.5583 417.7141 0.0234 -1.0000 -1.0000 2031005 1583205674.90 151.4391 60.0026 32.0000 1.9808 1.9814 417.5430 417.6992 0.0235 -1.0000 -1.0000 2031067 1583205675.00 151.4391 60.0026 32.0000 1.9812 1.9818 417.5825 417.7386 0.0234 -1.0000 -1.0000 2031145 1583205675.10 151.4391 60.0026 32.0000 1.9816 1.9823 417.4670 417.6229 0.0235 -1.0000 -1.0000 2031317 1583205675.20 151.4391 60.0026 32.0000 1.9812 1.9818 417.5165 417.6731 0.0236 -1.0000 -1.0000 2031395 1583205675.30 151.4391 60.0026 32.0000 1.9804 1.9810 417.5389 417.6959 0.0235 -1.0000 -1.0000 2031458 1583205675.40 151.4391 60.0026 32.0000 1.9802 1.9808 417.5643 417.7204 0.0235 -1.0000 -1.0000 2031520 1583205675.50 151.4463 60.0026 32.0000 1.9804 1.9810 417.5617 417.7175 0.0234 -1.0000 -1.0000 2031583 1583205675.60 151.4768 60.0022 32.0000 1.9808 1.9814 417.5492 417.7047 0.0235 -1.0000 -1.0000 2031817 1583205675.70 151.4768 60.0022 32.0000 1.9815 1.9821 417.3531 417.5103 0.0236 -1.0000 -1.0000 2031880 1583205675.80 151.4768 60.0022 32.0000 1.9807 1.9813 417.3605 417.5167 0.0234 -1.0000 -1.0000 2031958 1583205675.90 151.4556 60.0022 32.0000 1.9805 1.9811 417.3551 417.5109 0.0234 -1.0000 -1.0000 2032020 1583205676.00 151.4298 60.0022 32.0000 1.9799 1.9805 417.6309 417.7868 0.0234 -1.0000 -1.0000 2032083 1583205676.10 151.4811 60.0022 32.0000 1.9806 1.9812 417.6727 417.8292 0.0236 -1.0000 -1.0000 2032161 1583205676.20 151.4811 60.0022 32.0000 1.9808 1.9814 417.5017 417.6583 0.0234 -1.0000 -1.0000 2032333 1583205676.30 151.4811 60.0022 32.0000 1.9816 1.9822 417.4650 417.6199 0.0234 -1.0000 -1.0000 2032395 1583205676.40 151.4811 60.0022 32.0000 1.9804 1.9810 417.4590 417.6154 0.0235 -1.0000 -1.0000 2032473 1583205676.50 151.4811 60.0022 32.0000 1.9801 1.9807 417.6059 417.7621 0.0235 -1.0000 -1.0000 2032536 1583205676.60 151.4926 60.0022 32.0000 1.9808 1.9814 417.5872 417.7441 0.0236 -1.0000 -1.0000 2032598 1583205676.70 151.4926 60.0022 32.0000 1.9808 1.9814 417.5455 417.7022 0.0236 -1.0000 -1.0000 2033349 1583205676.80 151.4926 60.0022 32.0000 1.9809 1.9816 417.4129 417.5689 0.0234 -1.0000 -1.0000 2033426 1583205676.90 151.4926 60.0022 32.0000 1.9808 1.9814 417.3519 417.5075 0.0234 -1.0000 -1.0000 2033489 1583205677.00 151.4926 60.0022 32.0000 1.9805 1.9811 417.5220 417.6779 0.0235 -1.0000 -1.0000 2033567 1583205677.10 151.4926 60.0022 32.0000 1.9802 1.9808 417.6155 417.7712 0.0234 -1.0000 -1.0000 2033630 1583205677.20 151.4926 60.0022 32.0000 1.9805 1.9811 417.6361 417.7929 0.0236 -1.0000 -1.0000 2033708 1583205677.30 151.4926 60.0022 32.0000 1.9809 1.9815 417.4970 417.6539 0.0236 -1.0000 -1.0000 2033770 1583205677.40 151.4926 60.0022 32.0000 1.9815 1.9821 417.3773 417.5340 0.0235 -1.0000 -1.0000 2033833 1583205677.50 151.4926 60.0022 32.0000 1.9806 1.9812 417.4834 417.6398 0.0235 -1.0000 -1.0000 2033911 1583205677.60 151.4926 60.0022 32.0000 1.9805 1.9811 417.5696 417.7262 0.0235 -1.0000 -1.0000 2033973 1583205677.70 151.4926 60.0022 32.0000 1.9808 1.9814 417.5215 417.6772 0.0235 -1.0000 -1.0000 2034114 1583205677.80 151.4886 60.0022 32.0000 1.9811 1.9817 417.4819 417.6379 0.0235 -1.0000 -1.0000 2034192 1583205677.90 151.4886 60.0022 32.0000 1.9813 1.9819 417.3304 417.4854 0.0233 -1.0000 -1.0000 2034255 1583205678.00 151.4886 60.0022 32.0000 1.9807 1.9813 417.5644 417.7202 0.0235 -1.0000 -1.0000 2034317 1583205678.10 151.4886 60.0022 32.0000 1.9799 1.9805 417.6489 417.8055 0.0235 -1.0000 -1.0000 2034458 1583205678.20 151.4886 60.0022 32.0000 1.9806 1.9812 417.6979 417.8553 0.0236 -1.0000 -1.0000 2034520 1583205678.30 151.4729 60.0022 32.0000 1.9814 1.9820 417.4223 417.5785 0.0235 -1.0000 -1.0000 2034583 1583205678.40 151.4545 60.0022 32.0000 1.9809 1.9815 417.4083 417.5644 0.0235 -1.0000 -1.0000 2034661 1583205678.50 151.4545 60.0022 32.0000 1.9817 1.9823 417.4300 417.5863 0.0235 -1.0000 -1.0000 2034723 1583205678.60 151.4545 60.0022 32.0000 1.9817 1.9823 417.4439 417.6004 0.0235 -1.0000 -1.0000 2034786 1583205678.70 151.4545 60.0022 32.0000 1.9809 1.9815 417.6538 417.8107 0.0236 -1.0000 -1.0000 2034864 1583205678.80 151.4545 60.0022 32.0000 1.9809 1.9815 417.6273 417.7840 0.0235 -1.0000 -1.0000 2034926 1583205678.90 151.4033 60.0022 32.0000 1.9810 1.9816 417.5957 417.7515 0.0234 -1.0000 -1.0000 2034989 1583205679.00 151.4033 60.0022 32.0000 1.9822 1.9828 417.4396 417.5955 0.0234 -1.0000 -1.0000 2035067 1583205679.10 151.4033 60.0022 32.0000 1.9811 1.9817 417.4271 417.5826 0.0233 -1.0000 -1.0000 2035130 1583205679.20 151.4033 60.0022 32.0000 1.9805 1.9811 417.5607 417.7171 0.0236 -1.0000 -1.0000 2035192 1583205679.30 151.4056 60.0022 32.0000 1.9808 1.9814 417.6327 417.7899 0.0236 -1.0000 -1.0000 2035255 1583205679.40 151.4678 60.0022 32.0000 1.9816 1.9822 417.6133 417.7704 0.0236 -1.0000 -1.0000 2035317 1583205679.50 151.4678 60.0022 32.0000 1.9814 1.9821 417.5640 417.7212 0.0237 -1.0000 -1.0000 2035395 1583205679.60 151.4678 60.0022 32.0000 1.9821 1.9827 417.4624 417.6194 0.0236 -1.0000 -1.0000 2035458 1583205679.70 151.4678 60.0022 32.0000 1.9820 1.9826 417.3949 417.5520 0.0235 -1.0000 -1.0000 2035520 1583205679.80 151.4678 60.0022 32.0000 1.9815 1.9821 417.5359 417.6915 0.0233 -1.0000 -1.0000 2035911 1583205679.90 151.4795 60.0022 32.0000 1.9811 1.9817 417.5682 417.7248 0.0236 -1.0000 -1.0000 2035973 1583205680.00 151.5575 60.0025 32.0000 1.9810 1.9816 417.6170 417.7737 0.0235 -1.0000 -1.0000 2036036 1583205680.10 151.5575 60.0025 32.0000 1.9810 1.9816 417.5478 417.7040 0.0235 -1.0000 -1.0000 2036114 1583205680.20 151.5575 60.0025 32.0000 1.9820 1.9826 417.4742 417.6300 0.0234 -1.0000 -1.0000 2036177 1583205680.30 151.5575 60.0025 32.0000 1.9812 1.9818 417.4069 417.5630 0.0235 -1.0000 -1.0000 2036426 1583205680.40 151.5575 60.0025 32.0000 1.9812 1.9818 417.5049 417.6613 0.0235 -1.0000 -1.0000 2036505 1583205680.50 151.5575 60.0025 32.0000 1.9810 1.9816 417.6529 417.8094 0.0235 -1.0000 -1.0000 2036567 1583205680.60 151.5575 60.0025 32.0000 1.9811 1.9817 417.6293 417.7857 0.0235 -1.0000 -1.0000 2036630 1583205680.70 151.5575 60.0025 32.0000 1.9813 1.9819 417.5484 417.7049 0.0235 -1.0000 -1.0000 2036692 1583205680.80 151.5575 60.0025 32.0000 1.9817 1.9823 417.4086 417.5648 0.0235 -1.0000 -1.0000 2037036 1583205680.90 151.5575 60.0025 32.0000 1.9807 1.9813 417.4352 417.5922 0.0236 -1.0000 -1.0000 2037099 1583205681.00 151.5575 60.0025 32.0000 1.9800 1.9806 417.6174 417.7735 0.0235 -1.0000 -1.0000 2037177 1583205681.10 151.5368 60.0025 32.0000 1.9808 1.9814 417.5655 417.7212 0.0233 -1.0000 -1.0000 2037239 1583205681.20 151.5372 60.0025 32.0000 1.9811 1.9817 417.5420 417.6981 0.0235 -1.0000 -1.0000 2037317 1583205681.30 151.5372 60.0025 32.0000 1.9819 1.9825 417.4267 417.5838 0.0236 -1.0000 -1.0000 2037380 1583205681.40 151.5372 60.0025 32.0000 1.9813 1.9819 417.4003 417.5571 0.0236 -1.0000 -1.0000 2038051 1583205681.50 151.5372 60.0025 32.0000 1.9810 1.9816 417.5447 417.7011 0.0235 -1.0000 -1.0000 2038114 1583205681.60 151.5326 60.0025 32.0000 1.9811 1.9817 417.6876 417.8442 0.0235 -1.0000 -1.0000 2038177 1583205681.70 151.5043 60.0025 32.0000 1.9797 1.9803 417.5614 417.7178 0.0235 -1.0000 -1.0000 2038239 1583205681.80 151.5043 60.0025 32.0000 1.9805 1.9812 417.5035 417.6595 0.0235 -1.0000 -1.0000 2038333 1583205681.90 151.5043 60.0025 32.0000 1.9806 1.9813 417.4180 417.5740 0.0234 -1.0000 -1.0000 2038395 1583205682.00 151.5043 60.0025 32.0000 1.9804 1.9811 417.3565 417.5127 0.0236 -1.0000 -1.0000 2038458 1583205682.10 151.5043 60.0025 32.0000 1.9805 1.9811 417.4418 417.5991 0.0236 -1.0000 -1.0000 2038536 1583205682.20 151.4301 60.0025 32.0000 1.9803 1.9810 417.6023 417.7579 0.0234 -1.0000 -1.0000 2038598 1583205682.30 151.4301 60.0025 32.0000 1.9813 1.9819 417.4956 417.6525 0.0236 -1.0000 -1.0000 2038661 1583205682.40 151.4301 60.0025 32.0000 1.9805 1.9811 417.3963 417.5534 0.0237 -1.0000 -1.0000 2038739 1583205682.50 151.4301 60.0025 32.0000 1.9807 1.9813 417.3606 417.5184 0.0237 -1.0000 -1.0000 2038802 1583205682.60 151.4301 60.0025 32.0000 1.9811 1.9817 417.4215 417.5781 0.0235 -1.0000 -1.0000 2038864 1583205682.70 151.4301 60.0025 32.0000 1.9806 1.9812 417.5105 417.6662 0.0234 -1.0000 -1.0000 2038926 1583205682.80 151.4848 60.0025 32.0000 1.9809 1.9815 417.6360 417.7921 0.0234 -1.0000 -1.0000 2039005 1583205682.90 151.4848 60.0025 32.0000 1.9813 1.9819 417.5663 417.7227 0.0235 -1.0000 -1.0000 2039223 1583205683.00 151.4848 60.0025 32.0000 1.9812 1.9818 417.4333 417.5901 0.0236 -1.0000 -1.0000 2039302 1583205683.10 151.4848 60.0025 32.0000 1.9813 1.9820 417.4391 417.5958 0.0235 -1.0000 -1.0000 2039364 1583205683.20 151.4848 60.0025 32.0000 1.9810 1.9816 417.4971 417.6531 0.0234 -1.0000 -1.0000 2039442 1583205683.30 151.4418 60.0025 32.0000 1.9811 1.9818 417.4737 417.6304 0.0236 -1.0000 -1.0000 2039505 1583205683.40 151.4355 60.0025 32.0000 1.9811 1.9817 417.4221 417.5788 0.0236 -1.0000 -1.0000 2039645 1583205683.50 151.4355 60.0025 32.0000 1.9812 1.9818 417.4238 417.5805 0.0235 -1.0000 -1.0000 2039723 1583205683.60 151.4355 60.0025 32.0000 1.9815 1.9821 417.4806 417.6373 0.0236 -1.0000 -1.0000 2039786 1583205683.70 151.4355 60.0025 32.0000 1.9807 1.9813 417.5333 417.6904 0.0236 -1.0000 -1.0000 2039848 1583205683.80 151.4423 60.0025 32.0000 1.9819 1.9825 417.5637 417.7206 0.0235 -1.0000 -1.0000 2039911 1583205683.90 151.4609 60.0025 32.0000 1.9817 1.9824 417.4099 417.5657 0.0234 -1.0000 -1.0000 2040177 1583205684.00 151.4609 60.0025 32.0000 1.9816 1.9822 417.3865 417.5425 0.0234 -1.0000 -1.0000 2040239 1583205684.10 151.4609 60.0025 32.0000 1.9805 1.9811 417.4768 417.6327 0.0234 -1.0000 -1.0000 2040317 1583205684.20 151.4609 60.0025 32.0000 1.9808 1.9814 417.5652 417.7214 0.0235 -1.0000 -1.0000 2040380 1583205684.30 151.4609 60.0025 32.0000 1.9801 1.9807 417.6203 417.7771 0.0236 -1.0000 -1.0000 2040442 1583205684.40 151.4592 60.0025 32.0000 1.9813 1.9819 417.5273 417.6845 0.0237 -1.0000 -1.0000 2040505 1583205684.50 151.4591 60.0025 32.0000 1.9820 1.9826 417.3975 417.5549 0.0236 -1.0000 -1.0000 2040614 1583205684.60 151.4591 60.0025 32.0000 1.9816 1.9822 417.4797 417.6364 0.0235 -1.0000 -1.0000 2040676 1583205684.70 151.4591 60.0025 32.0000 1.9803 1.9809 417.5803 417.7373 0.0236 -1.0000 -1.0000 2040755 1583205684.80 151.4591 60.0025 32.0000 1.9800 1.9807 417.5295 417.6863 0.0236 -1.0000 -1.0000 2040817 1583205684.90 151.4930 60.0026 32.0000 1.9809 1.9815 417.4181 417.5746 0.0235 -1.0000 -1.0000 2040880 1583205685.00 151.5342 60.0027 32.0000 1.9818 1.9824 417.3783 417.5348 0.0235 -1.0000 -1.0000 2041067 1583205685.10 151.5342 60.0027 32.0000 1.9819 1.9825 417.3983 417.5552 0.0236 -1.0000 -1.0000 2041130 1583205685.20 151.5342 60.0027 32.0000 1.9816 1.9822 417.4276 417.5844 0.0236 -1.0000 -1.0000 2041208 1583205685.30 151.5342 60.0027 32.0000 1.9805 1.9811 417.5947 417.7514 0.0235 -1.0000 -1.0000 2041270 1583205685.40 151.5342 60.0027 32.0000 1.9808 1.9814 417.6329 417.7899 0.0236 -1.0000 -1.0000 2041333 1583205685.50 151.5424 60.0027 32.0000 1.9812 1.9818 417.4894 417.6464 0.0236 -1.0000 -1.0000 2041645 1583205685.60 151.5487 60.0027 32.0000 1.9808 1.9814 417.3985 417.5553 0.0236 -1.0000 -1.0000 2041708 1583205685.70 151.5487 60.0027 32.0000 1.9807 1.9814 417.4620 417.6185 0.0235 -1.0000 -1.0000 2041770 1583205685.80 151.5487 60.0027 32.0000 1.9801 1.9808 417.4751 417.6315 0.0235 -1.0000 -1.0000 2041848 1583205685.90 151.5487 60.0027 32.0000 1.9812 1.9818 417.4685 417.6253 0.0237 -1.0000 -1.0000 2041911 1583205686.00 151.5487 60.0027 32.0000 1.9814 1.9820 417.4282 417.5850 0.0236 -1.0000 -1.0000 2042145 1583205686.10 151.5614 60.0027 32.0000 1.9808 1.9814 417.3084 417.4657 0.0236 -1.0000 -1.0000 2042208 1583205686.20 151.5751 60.0027 32.0000 1.9817 1.9823 417.3052 417.4615 0.0235 -1.0000 -1.0000 2042270 1583205686.30 151.5751 60.0027 32.0000 1.9812 1.9818 417.3115 417.4672 0.0234 -1.0000 -1.0000 2042348 1583205686.40 151.5751 60.0027 32.0000 1.9807 1.9813 417.5662 417.7221 0.0235 -1.0000 -1.0000 2042426 1583205686.50 151.5751 60.0027 32.0000 1.9809 1.9815 417.6557 417.8129 0.0236 -1.0000 -1.0000 2042645 1583205686.60 151.5751 60.0027 32.0000 1.9810 1.9816 417.5161 417.6736 0.0237 -1.0000 -1.0000 2042708 1583205686.70 151.5439 60.0027 32.0000 1.9817 1.9823 417.3582 417.5141 0.0234 -1.0000 -1.0000 2042786 1583205686.80 151.5439 60.0027 32.0000 1.9811 1.9817 417.5188 417.6746 0.0235 -1.0000 -1.0000 2042849 1583205686.90 151.5439 60.0027 32.0000 1.9806 1.9813 417.6137 417.7708 0.0236 -1.0000 -1.0000 2042911 1583205687.00 151.5439 60.0027 32.0000 1.9806 1.9812 417.5027 417.6600 0.0236 -1.0000 -1.0000 2042974 1583205687.10 151.5439 60.0027 32.0000 1.9813 1.9819 417.5434 417.7007 0.0238 -1.0000 -1.0000 2043099 1583205687.20 151.4999 60.0027 32.0000 1.9807 1.9813 417.3607 417.5202 0.0239 -1.0000 -1.0000 2043177 1583205687.30 151.4999 60.0027 32.0000 1.9812 1.9818 417.4179 417.5763 0.0238 -1.0000 -1.0000 2043239 1583205687.40 151.4999 60.0027 32.0000 1.9811 1.9817 417.3988 417.5563 0.0236 -1.0000 -1.0000 2043302 1583205687.50 151.4999 60.0027 32.0000 1.9808 1.9814 417.5632 417.7200 0.0235 -1.0000 -1.0000 2043395 1583205687.60 151.4999 60.0027 32.0000 1.9814 1.9820 417.5677 417.7246 0.0236 -1.0000 -1.0000 2043614 1583205687.70 151.4999 60.0027 32.0000 1.9816 1.9822 417.5061 417.6612 0.0234 -1.0000 -1.0000 2043677 1583205687.80 151.4716 60.0027 32.0000 1.9810 1.9816 417.3590 417.5159 0.0235 -1.0000 -1.0000 2043755 1583205687.90 151.4716 60.0027 32.0000 1.9818 1.9824 417.4566 417.6127 0.0235 -1.0000 -1.0000 2043817 1583205688.00 151.4716 60.0027 32.0000 1.9810 1.9816 417.5724 417.7285 0.0235 -1.0000 -1.0000 2043880 1583205688.10 151.4716 60.0027 32.0000 1.9813 1.9819 417.5855 417.7430 0.0237 -1.0000 -1.0000 2044364 1583205688.20 151.4716 60.0027 32.0000 1.9809 1.9815 417.5093 417.6664 0.0236 -1.0000 -1.0000 2044426 1583205688.30 151.4881 60.0027 32.0000 1.9820 1.9826 417.4771 417.6323 0.0233 -1.0000 -1.0000 2044489 1583205688.40 151.4881 60.0027 32.0000 1.9813 1.9819 417.4472 417.6030 0.0235 -1.0000 -1.0000 2044567 1583205688.50 151.4881 60.0027 32.0000 1.9808 1.9814 417.5552 417.7122 0.0235 -1.0000 -1.0000 2044630 1583205688.60 151.4881 60.0027 32.0000 1.9815 1.9821 417.6043 417.7603 0.0234 -1.0000 -1.0000 2044817 1583205688.70 151.4881 60.0027 32.0000 1.9815 1.9821 417.6318 417.7876 0.0234 -1.0000 -1.0000 2044895 1583205688.80 151.4881 60.0027 32.0000 1.9815 1.9821 417.5119 417.6679 0.0235 -1.0000 -1.0000 2044958 1583205688.90 151.5681 60.0027 32.0000 1.9815 1.9821 417.4341 417.5898 0.0233 -1.0000 -1.0000 2045020 1583205689.00 151.5681 60.0027 32.0000 1.9828 1.9834 417.3321 417.4886 0.0235 -1.0000 -1.0000 2045099 1583205689.10 151.5681 60.0027 32.0000 1.9814 1.9820 417.5778 417.7338 0.0235 -1.0000 -1.0000 2045380 1583205689.20 151.5681 60.0027 32.0000 1.9816 1.9822 417.6656 417.8226 0.0236 -1.0000 -1.0000 2045442 1583205689.30 151.5681 60.0027 32.0000 1.9822 1.9828 417.4711 417.6274 0.0235 -1.0000 -1.0000 2045505 1583205689.40 151.5531 60.0027 32.0000 1.9819 1.9825 417.4274 417.5837 0.0235 -1.0000 -1.0000 2045567 1583205689.50 151.5363 60.0027 32.0000 1.9808 1.9814 417.4454 417.6019 0.0235 -1.0000 -1.0000 2045645 1583205689.60 151.5363 60.0027 32.0000 1.9814 1.9820 417.5655 417.7220 0.0235 -1.0000 -1.0000 2045708 1583205689.70 151.5363 60.0027 32.0000 1.9803 1.9809 417.5971 417.7542 0.0237 -1.0000 -1.0000 2046333 1583205689.80 151.5363 60.0027 32.0000 1.9818 1.9824 417.4634 417.6205 0.0236 -1.0000 -1.0000 2046426 1583205689.90 151.5363 60.0027 32.0000 1.9816 1.9822 417.3702 417.5270 0.0236 -1.0000 -1.0000 2046489 1583205690.00 151.5656 60.0027 32.0000 1.9814 1.9820 417.3762 417.5328 0.0235 -1.0000 -1.0000 2046552 1583205690.10 151.5656 60.0027 32.0000 1.9815 1.9821 417.4998 417.6556 0.0235 -1.0000 -1.0000 2046630 1583205690.20 151.5656 60.0027 32.0000 1.9813 1.9819 417.5099 417.6666 0.0236 -1.0000 -1.0000 2046692 1583205690.30 151.5656 60.0027 32.0000 1.9808 1.9814 417.4598 417.6166 0.0236 -1.0000 -1.0000 2046755 1583205690.40 151.5656 60.0027 32.0000 1.9810 1.9816 417.4452 417.6019 0.0235 -1.0000 -1.0000 2046833 1583205690.50 151.5656 60.0027 32.0000 1.9824 1.9830 417.4077 417.5621 0.0233 -1.0000 -1.0000 2046895 1583205690.60 151.5246 60.0027 32.0000 1.9816 1.9822 417.3843 417.5404 0.0235 -1.0000 -1.0000 2046958 1583205690.70 151.5070 60.0027 32.0000 1.9814 1.9820 417.4659 417.6231 0.0237 -1.0000 -1.0000 2047020 1583205690.80 151.5070 60.0027 32.0000 1.9814 1.9820 417.5324 417.6889 0.0235 -1.0000 -1.0000 2047083 1583205690.90 151.5070 60.0027 32.0000 1.9800 1.9806 417.5786 417.7353 0.0236 -1.0000 -1.0000 2047145 1583205691.00 151.5070 60.0027 32.0000 1.9815 1.9821 417.4145 417.5714 0.0236 -1.0000 -1.0000 2047223 1583205691.10 151.5070 60.0027 32.0000 1.9819 1.9825 417.3027 417.4598 0.0236 -1.0000 -1.0000 2047286 1583205691.20 151.4619 60.0027 32.0000 1.9819 1.9825 417.3731 417.5296 0.0234 -1.0000 -1.0000 2047364 1583205691.30 151.4619 60.0027 32.0000 1.9815 1.9821 417.5392 417.6944 0.0233 -1.0000 -1.0000 2047426 1583205691.40 151.4619 60.0027 32.0000 1.9814 1.9820 417.4943 417.6507 0.0236 -1.0000 -1.0000 2047489 1583205691.50 151.4619 60.0027 32.0000 1.9809 1.9815 417.4568 417.6122 0.0234 -1.0000 -1.0000 2047552 1583205691.60 151.4619 60.0027 32.0000 1.9815 1.9821 417.3074 417.4634 0.0234 -1.0000 -1.0000 2047614 1583205691.70 151.4619 60.0027 32.0000 1.9817 1.9823 417.4006 417.5565 0.0234 -1.0000 -1.0000 2047848 1583205691.80 151.4619 60.0027 32.0000 1.9811 1.9817 417.5902 417.7463 0.0235 -1.0000 -1.0000 2047926 1583205691.90 151.4212 60.0027 32.0000 1.9808 1.9814 417.6404 417.7965 0.0234 -1.0000 -1.0000 2047989 1583205692.00 151.4212 60.0027 32.0000 1.9807 1.9813 417.6832 417.8389 0.0234 -1.0000 -1.0000 2048052 1583205692.10 151.4212 60.0027 32.0000 1.9809 1.9815 417.7105 417.8673 0.0235 -1.0000 -1.0000 2048130 1583205692.20 151.4212 60.0027 32.0000 1.9815 1.9821 417.4155 417.5718 0.0236 -1.0000 -1.0000 2048348 1583205692.30 151.4212 60.0027 32.0000 1.9816 1.9822 417.3998 417.5558 0.0234 -1.0000 -1.0000 2048411 1583205692.40 151.4540 60.0027 32.0000 1.9814 1.9820 417.4618 417.6184 0.0235 -1.0000 -1.0000 2048489 1583205692.50 151.4540 60.0027 32.0000 1.9803 1.9809 417.5730 417.7282 0.0234 -1.0000 -1.0000 2048551 1583205692.60 151.4540 60.0027 32.0000 1.9816 1.9822 417.4833 417.6401 0.0236 -1.0000 -1.0000 2048614 1583205692.70 151.4540 60.0027 32.0000 1.9819 1.9825 417.5058 417.6623 0.0235 -1.0000 -1.0000 2048692 1583205692.80 151.4540 60.0027 32.0000 1.9822 1.9828 417.3751 417.5325 0.0236 -1.0000 -1.0000 2048864 1583205692.90 151.4540 60.0027 32.0000 1.9816 1.9822 417.5351 417.6924 0.0236 -1.0000 -1.0000 2048926 1583205693.00 151.4734 60.0027 32.0000 1.9813 1.9819 417.6121 417.7692 0.0236 -1.0000 -1.0000 2048989 1583205693.10 151.4734 60.0027 32.0000 1.9811 1.9817 417.7005 417.8576 0.0236 -1.0000 -1.0000 2049052 1583205693.20 151.4734 60.0027 32.0000 1.9814 1.9821 417.6304 417.7866 0.0234 -1.0000 -1.0000 2049130 1583205693.30 151.4734 60.0027 32.0000 1.9819 1.9825 417.4142 417.5698 0.0234 -1.0000 -1.0000 2049364 1583205693.40 151.4734 60.0027 32.0000 1.9817 1.9823 417.2998 417.4567 0.0235 -1.0000 -1.0000 2049442 1583205693.50 151.4734 60.0027 32.0000 1.9817 1.9823 417.4664 417.6221 0.0234 -1.0000 -1.0000 2049505 1583205693.60 151.4700 60.0027 32.0000 1.9807 1.9813 417.5187 417.6751 0.0235 -1.0000 -1.0000 2049567 1583205693.70 151.4671 60.0027 32.0000 1.9812 1.9818 417.4884 417.6447 0.0234 -1.0000 -1.0000 2049630 1583205693.80 151.4671 60.0027 32.0000 1.9822 1.9828 417.4434 417.5978 0.0233 -1.0000 -1.0000 2049833 1583205693.90 151.4671 60.0027 32.0000 1.9826 1.9832 417.3366 417.4922 0.0234 -1.0000 -1.0000 2049895 1583205694.00 151.4671 60.0027 32.0000 1.9813 1.9820 417.4417 417.5974 0.0234 -1.0000 -1.0000 2049958 1583205694.10 151.4671 60.0027 32.0000 1.9809 1.9815 417.6516 417.8073 0.0234 -1.0000 -1.0000 2050036 1583205694.20 151.4671 60.0027 32.0000 1.9811 1.9817 417.5990 417.7551 0.0234 -1.0000 -1.0000 2050098 1583205694.30 151.5351 60.0027 32.0000 1.9809 1.9815 417.3970 417.5528 0.0235 -1.0000 -1.0000 2050317 1583205694.40 151.5351 60.0027 32.0000 1.9814 1.9820 417.3040 417.4594 0.0234 -1.0000 -1.0000 2050395 1583205694.50 151.5351 60.0027 32.0000 1.9809 1.9815 417.4052 417.5608 0.0234 -1.0000 -1.0000 2050458 1583205694.60 151.5351 60.0027 32.0000 1.9807 1.9813 417.5345 417.6910 0.0235 -1.0000 -1.0000 2050520 1583205694.70 151.5351 60.0027 32.0000 1.9810 1.9816 417.5720 417.7282 0.0235 -1.0000 -1.0000 2050598 1583205694.80 151.5527 60.0027 32.0000 1.9809 1.9815 417.5071 417.6632 0.0234 -1.0000 -1.0000 2050849 1583205694.90 151.5527 60.0027 32.0000 1.9807 1.9813 417.3000 417.4557 0.0235 -1.0000 -1.0000 2050911 1583205695.00 151.5527 60.0027 32.0000 1.9818 1.9824 417.3323 417.4892 0.0236 -1.0000 -1.0000 2050989 1583205695.10 151.5527 60.0027 32.0000 1.9809 1.9815 417.3813 417.5378 0.0235 -1.0000 -1.0000 2051052 1583205695.20 151.5527 60.0027 32.0000 1.9809 1.9815 417.5450 417.7010 0.0235 -1.0000 -1.0000 2051130 1583205695.30 151.5683 60.0027 32.0000 1.9811 1.9817 417.5872 417.7438 0.0236 -1.0000 -1.0000 2051364 1583205695.40 151.5725 60.0027 32.0000 1.9810 1.9816 417.5108 417.6683 0.0237 -1.0000 -1.0000 2051411 1583205695.50 151.5725 60.0027 32.0000 1.9819 1.9825 417.3753 417.5323 0.0235 -1.0000 -1.0000 2051489 1583205695.60 151.5725 60.0027 32.0000 1.9811 1.9818 417.3867 417.5431 0.0235 -1.0000 -1.0000 2051552 1583205695.70 151.5725 60.0027 32.0000 1.9812 1.9818 417.4375 417.5939 0.0235 -1.0000 -1.0000 2051614 1583205695.80 151.5725 60.0027 32.0000 1.9808 1.9815 417.5364 417.6937 0.0236 -1.0000 -1.0000 2051895 1583205695.90 151.5725 60.0027 32.0000 1.9804 1.9810 417.5395 417.6959 0.0235 -1.0000 -1.0000 2051958 1583205696.00 151.5725 60.0027 32.0000 1.9809 1.9815 417.4436 417.5995 0.0234 -1.0000 -1.0000 2052020 1583205696.10 151.5725 60.0027 32.0000 1.9813 1.9819 417.4147 417.5713 0.0235 -1.0000 -1.0000 2052098 1583205696.20 151.5725 60.0027 32.0000 1.9816 1.9822 417.4084 417.5644 0.0235 -1.0000 -1.0000 2052161 1583205696.30 151.5725 60.0027 32.0000 1.9811 1.9817 417.5009 417.6573 0.0235 -1.0000 -1.0000 2052223 1583205696.40 151.5569 60.0027 32.0000 1.9812 1.9818 417.5879 417.7445 0.0235 -1.0000 -1.0000 2052692 1583205696.50 151.5569 60.0027 32.0000 1.9816 1.9822 417.4628 417.6184 0.0235 -1.0000 -1.0000 2052755 1583205696.60 151.5569 60.0027 32.0000 1.9809 1.9815 417.4129 417.5703 0.0236 -1.0000 -1.0000 2052817 1583205696.70 151.5569 60.0027 32.0000 1.9816 1.9822 417.3901 417.5469 0.0236 -1.0000 -1.0000 2052895 1583205696.80 151.5569 60.0027 32.0000 1.9813 1.9819 417.6044 417.7608 0.0235 -1.0000 -1.0000 2052958 1583205696.90 151.5569 60.0027 32.0000 1.9811 1.9817 417.6252 417.7810 0.0234 -1.0000 -1.0000 2053020 1583205697.00 151.4639 60.0027 32.0000 1.9808 1.9814 417.5388 417.6946 0.0235 -1.0000 -1.0000 2053083 1583205697.10 151.4639 60.0027 32.0000 1.9814 1.9821 417.4297 417.5874 0.0237 -1.0000 -1.0000 2053145 1583205697.20 151.4639 60.0027 32.0000 1.9815 1.9821 417.4225 417.5786 0.0235 -1.0000 -1.0000 2053223 1583205697.30 151.4639 60.0027 32.0000 1.9803 1.9809 417.5485 417.7049 0.0235 -1.0000 -1.0000 2053286 1583205697.40 151.4639 60.0027 32.0000 1.9808 1.9814 417.6071 417.7635 0.0236 -1.0000 -1.0000 2053349 1583205697.50 151.4333 60.0027 32.0000 1.9811 1.9817 417.4780 417.6343 0.0235 -1.0000 -1.0000 2053426 1583205697.60 151.4397 60.0027 32.0000 1.9814 1.9820 417.2934 417.4492 0.0235 -1.0000 -1.0000 2053489 1583205697.70 151.4397 60.0027 32.0000 1.9821 1.9827 417.4185 417.5753 0.0235 -1.0000 -1.0000 2053552 1583205697.80 151.4397 60.0027 32.0000 1.9811 1.9817 417.4961 417.6524 0.0235 -1.0000 -1.0000 2053630 1583205697.90 151.4397 60.0027 32.0000 1.9809 1.9815 417.5139 417.6704 0.0235 -1.0000 -1.0000 2053692 1583205698.00 151.4397 60.0027 32.0000 1.9816 1.9822 417.5357 417.6923 0.0235 -1.0000 -1.0000 2053755 1583205698.10 151.5008 60.0027 32.0000 1.9817 1.9823 417.5291 417.6856 0.0235 -1.0000 -1.0000 2053817 1583205698.20 151.5008 60.0027 32.0000 1.9810 1.9816 417.3416 417.4983 0.0236 -1.0000 -1.0000 2053880 1583205698.30 151.5008 60.0027 32.0000 1.9822 1.9828 417.4596 417.6172 0.0236 -1.0000 -1.0000 2053942 1583205698.40 151.5008 60.0027 32.0000 1.9812 1.9818 417.6045 417.7609 0.0235 -1.0000 -1.0000 2054942 1583205698.50 151.5008 60.0027 32.0000 1.9810 1.9817 417.6867 417.8431 0.0235 -1.0000 -1.0000 2055005 1583205698.60 151.5008 60.0027 32.0000 1.9817 1.9824 417.5104 417.6662 0.0234 -1.0000 -1.0000 2055067 1583205698.70 151.5008 60.0027 32.0000 1.9815 1.9821 417.3248 417.4808 0.0234 -1.0000 -1.0000 2055145 1583205698.80 151.5008 60.0027 32.0000 1.9807 1.9813 417.3815 417.5374 0.0235 -1.0000 -1.0000 2055208 1583205698.90 151.5008 60.0027 32.0000 1.9812 1.9818 417.3669 417.5237 0.0236 -1.0000 -1.0000 2055270 1583205699.00 151.5008 60.0027 32.0000 1.9802 1.9808 417.4695 417.6256 0.0234 -1.0000 -1.0000 2055333 1583205699.10 151.5008 60.0027 32.0000 1.9808 1.9814 417.5052 417.6615 0.0235 -1.0000 -1.0000 2055395 1583205699.20 151.5014 60.0027 32.0000 1.9813 1.9819 417.5431 417.7013 0.0237 -1.0000 -1.0000 2055474 1583205699.30 151.5018 60.0027 32.0000 1.9815 1.9821 417.3784 417.5353 0.0236 -1.0000 -1.0000 2055536 1583205699.40 151.5018 60.0027 32.0000 1.9813 1.9820 417.2819 417.4382 0.0235 -1.0000 -1.0000 2055599 1583205699.50 151.5018 60.0027 32.0000 1.9810 1.9816 417.4567 417.6135 0.0236 -1.0000 -1.0000 2055676 1583205699.60 151.5018 60.0027 32.0000 1.9800 1.9806 417.6018 417.7588 0.0236 -1.0000 -1.0000 2055739 1583205699.70 151.5018 60.0027 32.0000 1.9817 1.9823 417.4736 417.6310 0.0237 -1.0000 -1.0000 2055801 1583205699.80 151.5540 60.0016 32.0000 1.9813 1.9819 417.3783 417.5352 0.0236 -1.0000 -1.0000 2055880 1583205699.90 151.5540 60.0016 32.0000 1.9813 1.9819 417.4175 417.5737 0.0236 -1.0000 -1.0000 2055942 1583205700.00 151.5540 60.0016 32.0000 1.9813 1.9819 417.4701 417.6276 0.0236 -1.0000 -1.0000 2056067 1583205700.10 151.5540 60.0016 32.0000 1.9808 1.9814 417.5972 417.7533 0.0235 -1.0000 -1.0000 2056145 1583205700.20 151.5540 60.0016 32.0000 1.9809 1.9815 417.5775 417.7340 0.0235 -1.0000 -1.0000 2056208 1583205700.30 151.5540 60.0016 32.0000 1.9807 1.9814 417.4175 417.5742 0.0236 -1.0000 -1.0000 2056270 1583205700.40 151.5540 60.0016 32.0000 1.9819 1.9825 417.3886 417.5453 0.0236 -1.0000 -1.0000 2056333 1583205700.50 151.5540 60.0016 32.0000 1.9815 1.9822 417.4228 417.5802 0.0237 -1.0000 -1.0000 2057083 1583205700.60 151.5540 60.0016 32.0000 1.9807 1.9813 417.4910 417.6491 0.0237 -1.0000 -1.0000 2057145 1583205700.70 151.5540 60.0016 32.0000 1.9812 1.9818 417.4965 417.6534 0.0236 -1.0000 -1.0000 2057223 1583205700.80 151.5540 60.0016 32.0000 1.9815 1.9822 417.4095 417.5667 0.0236 -1.0000 -1.0000 2057286 1583205700.90 151.5540 60.0016 32.0000 1.9814 1.9820 417.3454 417.5029 0.0237 -1.0000 -1.0000 2057349 1583205701.00 151.5171 60.0016 32.0000 1.9805 1.9812 417.3749 417.5316 0.0236 -1.0000 -1.0000 2057411 1583205701.10 151.5171 60.0016 32.0000 1.9810 1.9817 417.5395 417.6971 0.0237 -1.0000 -1.0000 2057474 1583205701.20 151.5171 60.0016 32.0000 1.9806 1.9812 417.5619 417.7185 0.0235 -1.0000 -1.0000 2057567 1583205701.30 151.5171 60.0016 32.0000 1.9812 1.9818 417.5224 417.6788 0.0235 -1.0000 -1.0000 2057630 1583205701.40 151.4839 60.0016 32.0000 1.9816 1.9822 417.4020 417.5582 0.0235 -1.0000 -1.0000 2057692 1583205701.50 151.4839 60.0016 32.0000 1.9816 1.9822 417.3491 417.5060 0.0236 -1.0000 -1.0000 2057770 1583205701.60 151.4926 60.0016 32.0000 1.9810 1.9816 417.5398 417.6972 0.0236 -1.0000 -1.0000 2057833 1583205701.70 151.4996 60.0016 32.0000 1.9807 1.9813 417.5038 417.6607 0.0236 -1.0000 -1.0000 2057895 1583205701.80 151.4996 60.0016 32.0000 1.9801 1.9807 417.4005 417.5569 0.0235 -1.0000 -1.0000 2057958 1583205701.90 151.4996 60.0016 32.0000 1.9810 1.9816 417.3490 417.5060 0.0236 -1.0000 -1.0000 2058020 1583205702.00 151.4761 60.0016 32.0000 1.9816 1.9822 417.3253 417.4823 0.0236 -1.0000 -1.0000 2058083 1583205702.10 151.4237 60.0016 32.0000 1.9817 1.9823 417.4286 417.5852 0.0235 -1.0000 -1.0000 2058380 1583205702.20 151.4237 60.0016 32.0000 1.9808 1.9814 417.6176 417.7739 0.0235 -1.0000 -1.0000 2058442 1583205702.30 151.4237 60.0016 32.0000 1.9805 1.9812 417.5024 417.6594 0.0236 -1.0000 -1.0000 2058505 1583205702.40 151.4237 60.0016 32.0000 1.9815 1.9821 417.5136 417.6700 0.0235 -1.0000 -1.0000 2058598 1583205702.50 151.4237 60.0016 32.0000 1.9815 1.9821 417.3607 417.5170 0.0235 -1.0000 -1.0000 2058661 1583205702.60 151.4237 60.0016 32.0000 1.9812 1.9818 417.4254 417.5827 0.0236 -1.0000 -1.0000 2058723 1583205702.70 151.4237 60.0016 32.0000 1.9811 1.9817 417.4147 417.5703 0.0235 -1.0000 -1.0000 2058802 1583205702.80 151.4237 60.0016 32.0000 1.9810 1.9816 417.4918 417.6484 0.0235 -1.0000 -1.0000 2058864 1583205702.90 151.4237 60.0016 32.0000 1.9805 1.9811 417.5973 417.7547 0.0237 -1.0000 -1.0000 2058926 1583205703.00 151.4237 60.0016 32.0000 1.9814 1.9821 417.4326 417.5900 0.0236 -1.0000 -1.0000 2058989 1583205703.10 151.4295 60.0016 32.0000 1.9818 1.9824 417.3661 417.5230 0.0236 -1.0000 -1.0000 2059083 1583205703.20 151.4307 60.0016 32.0000 1.9815 1.9821 417.5162 417.6731 0.0235 -1.0000 -1.0000 2059161 1583205703.30 151.4307 60.0016 32.0000 1.9810 1.9816 417.5748 417.7309 0.0235 -1.0000 -1.0000 2059223 1583205703.40 151.4307 60.0016 32.0000 1.9804 1.9810 417.6012 417.7577 0.0235 -1.0000 -1.0000 2059286 1583205703.50 151.4307 60.0016 32.0000 1.9814 1.9820 417.5389 417.6944 0.0233 -1.0000 -1.0000 2059364 1583205703.60 151.4307 60.0016 32.0000 1.9815 1.9821 417.3235 417.4795 0.0235 -1.0000 -1.0000 2059599 1583205703.70 151.4307 60.0016 32.0000 1.9812 1.9818 417.4259 417.5819 0.0234 -1.0000 -1.0000 2059661 1583205703.80 151.4894 60.0016 32.0000 1.9814 1.9820 417.5994 417.7555 0.0235 -1.0000 -1.0000 2059739 1583205703.90 151.4894 60.0016 32.0000 1.9813 1.9819 417.5631 417.7188 0.0234 -1.0000 -1.0000 2059801 1583205704.00 151.4894 60.0016 32.0000 1.9818 1.9824 417.4360 417.5925 0.0235 -1.0000 -1.0000 2059864 1583205704.10 151.4894 60.0016 32.0000 1.9822 1.9828 417.4470 417.6034 0.0236 -1.0000 -1.0000 2100098 1583205704.20 151.4894 60.0016 32.0000 1.9812 1.9818 417.5984 417.7556 0.0236 -1.0000 -1.0000 2100161 1583205704.30 151.4894 60.0016 32.0000 1.9811 1.9818 417.6637 417.8199 0.0234 -1.0000 -1.0000 2100223 1583205704.40 151.4983 60.0016 32.0000 1.9810 1.9816 417.6188 417.7736 0.0234 -1.0000 -1.0000 2100301 1583205704.50 151.4865 60.0016 32.0000 1.9814 1.9820 417.4111 417.5682 0.0237 -1.0000 -1.0000 2100364 1583205704.60 151.4865 60.0016 32.0000 1.9814 1.9820 417.3567 417.5136 0.0236 -1.0000 -1.0000 2100426 1583205704.70 151.4865 60.0016 32.0000 1.9811 1.9817 417.4029 417.5588 0.0235 -1.0000 -1.0000 2100505 1583205704.80 151.4865 60.0016 32.0000 1.9801 1.9807 417.4378 417.5940 0.0234 -1.0000 -1.0000 2100567 1583205704.90 151.5173 60.0016 32.0000 1.9808 1.9814 417.5336 417.6895 0.0234 -1.0000 -1.0000 2100630 1583205705.00 151.5173 60.0016 32.0000 1.9809 1.9815 417.5775 417.7327 0.0234 -1.0000 -1.0000 2100692 1583205705.10 151.5173 60.0016 32.0000 1.9809 1.9815 417.5331 417.6888 0.0234 -1.0000 -1.0000 2100926 1583205705.20 151.5173 60.0016 32.0000 1.9812 1.9818 417.4365 417.5919 0.0234 -1.0000 -1.0000 2101005 1583205705.30 151.5173 60.0016 32.0000 1.9813 1.9819 417.3966 417.5528 0.0234 -1.0000 -1.0000 2101067 1583205705.40 151.4639 60.0016 32.0000 1.9800 1.9806 417.6098 417.7649 0.0234 -1.0000 -1.0000 2101130 1583205705.50 151.4639 60.0016 32.0000 1.9800 1.9806 417.6289 417.7846 0.0234 -1.0000 -1.0000 2101192 1583205705.60 151.4639 60.0016 32.0000 1.9802 1.9808 417.4782 417.6337 0.0235 -1.0000 -1.0000 2101630 1583205705.70 151.4639 60.0016 32.0000 1.9809 1.9815 417.3518 417.5075 0.0234 -1.0000 -1.0000 2101692 1583205705.80 151.4639 60.0016 32.0000 1.9819 1.9825 417.4273 417.5833 0.0234 -1.0000 -1.0000 2101755 1583205705.90 151.4639 60.0016 32.0000 1.9812 1.9818 417.4054 417.5612 0.0234 -1.0000 -1.0000 2101817 1583205706.00 151.4639 60.0016 32.0000 1.9811 1.9817 417.5384 417.6930 0.0232 -1.0000 -1.0000 2101880 1583205706.10 151.4639 60.0016 32.0000 1.9815 1.9821 417.5556 417.7106 0.0233 -1.0000 -1.0000 2101958 1583205706.20 151.4639 60.0016 32.0000 1.9809 1.9815 417.4636 417.6190 0.0233 -1.0000 -1.0000 2102395 1583205706.30 151.4639 60.0016 32.0000 1.9819 1.9825 417.3459 417.5011 0.0233 -1.0000 -1.0000 2102458 1583205706.40 151.4639 60.0016 32.0000 1.9824 1.9830 417.4105 417.5657 0.0233 -1.0000 -1.0000 2102536 1583205706.50 151.4899 60.0016 32.0000 1.9814 1.9820 417.5824 417.7376 0.0233 -1.0000 -1.0000 2102583 1583205706.60 151.5237 60.0016 32.0000 1.9813 1.9819 417.5682 417.7231 0.0233 -1.0000 -1.0000 2102645 1583205706.70 151.5237 60.0016 32.0000 1.9810 1.9816 417.5019 417.6573 0.0234 -1.0000 -1.0000 2102849 1583205706.80 151.5237 60.0016 32.0000 1.9809 1.9815 417.3909 417.5456 0.0233 -1.0000 -1.0000 2102911 1583205706.90 151.5237 60.0016 32.0000 1.9809 1.9815 417.3780 417.5328 0.0233 -1.0000 -1.0000 2102974 1583205707.00 151.5237 60.0016 32.0000 1.9811 1.9817 417.4288 417.5835 0.0233 -1.0000 -1.0000 2103036 1583205707.10 151.4596 60.0016 32.0000 1.9806 1.9812 417.5646 417.7201 0.0233 -1.0000 -1.0000 2103130 1583205707.20 151.4578 60.0016 32.0000 1.9824 1.9831 417.5313 417.6864 0.0233 -1.0000 -1.0000 2103364 1583205707.30 151.4578 60.0016 32.0000 1.9807 1.9813 417.5171 417.6709 0.0231 -1.0000 -1.0000 2103426 1583205707.40 151.4578 60.0016 32.0000 1.9813 1.9819 417.4057 417.5599 0.0232 -1.0000 -1.0000 2103489 1583205707.50 151.4578 60.0016 32.0000 1.9815 1.9821 417.3416 417.4959 0.0232 -1.0000 -1.0000 2103567 1583205707.60 151.4647 60.0016 32.0000 1.9809 1.9815 417.5135 417.6680 0.0233 -1.0000 -1.0000 2103630 1583205707.70 151.4653 60.0016 32.0000 1.9814 1.9820 417.5916 417.7456 0.0232 -1.0000 -1.0000 2103864 1583205707.80 151.4653 60.0016 32.0000 1.9816 1.9822 417.4120 417.5670 0.0233 -1.0000 -1.0000 2103926 1583205707.90 151.4653 60.0016 32.0000 1.9813 1.9819 417.4587 417.6133 0.0233 -1.0000 -1.0000 2104005 1583205708.00 151.4653 60.0016 32.0000 1.9809 1.9815 417.6197 417.7736 0.0231 -1.0000 -1.0000 2104067 1583205708.10 151.4653 60.0016 32.0000 1.9807 1.9813 417.6431 417.7970 0.0232 -1.0000 -1.0000 2104145 1583205708.20 151.4654 60.0016 32.0000 1.9803 1.9809 417.5733 417.7284 0.0233 -1.0000 -1.0000 2104364 1583205708.30 151.4654 60.0016 32.0000 1.9816 1.9822 417.4326 417.5890 0.0236 -1.0000 -1.0000 2104426 1583205708.40 151.4654 60.0016 32.0000 1.9819 1.9825 417.3944 417.5506 0.0232 -1.0000 -1.0000 2104505 1583205708.50 151.4654 60.0016 32.0000 1.9815 1.9821 417.4409 417.5959 0.0233 -1.0000 -1.0000 2104567 1583205708.60 151.4654 60.0016 32.0000 1.9807 1.9813 417.6040 417.7587 0.0232 -1.0000 -1.0000 2104630 1583205708.70 151.4908 60.0016 32.0000 1.9802 1.9808 417.6447 417.7982 0.0231 -1.0000 -1.0000 2104926 1583205708.80 151.4908 60.0016 32.0000 1.9810 1.9817 417.4564 417.6111 0.0233 -1.0000 -1.0000 2104989 1583205708.90 151.4908 60.0016 32.0000 1.9819 1.9825 417.4469 417.6021 0.0233 -1.0000 -1.0000 2105052 1583205709.00 151.4908 60.0016 32.0000 1.9817 1.9823 417.5474 417.7026 0.0234 -1.0000 -1.0000 2105130 1583205709.10 151.4908 60.0016 32.0000 1.9807 1.9813 417.5534 417.7083 0.0234 -1.0000 -1.0000 2105192 1583205709.20 151.4908 60.0016 32.0000 1.9816 1.9823 417.5294 417.6833 0.0231 -1.0000 -1.0000 2105270 1583205709.30 151.5726 60.0016 32.0000 1.9816 1.9822 417.5766 417.7313 0.0234 -1.0000 -1.0000 2105333 1583205709.40 151.5726 60.0016 32.0000 1.9823 1.9829 417.3874 417.5430 0.0234 -1.0000 -1.0000 2105395 1583205709.50 151.5726 60.0016 32.0000 1.9818 1.9824 417.3732 417.5274 0.0232 -1.0000 -1.0000 2105474 1583205709.60 151.5726 60.0016 32.0000 1.9811 1.9817 417.4470 417.6010 0.0232 -1.0000 -1.0000 2105536 1583205709.70 151.5726 60.0016 32.0000 1.9819 1.9825 417.6136 417.7681 0.0232 -1.0000 -1.0000 2105599 1583205709.80 151.6044 60.0015 32.0000 1.9815 1.9821 417.6301 417.7829 0.0231 -1.0000 -1.0000 2105880 1583205709.90 151.6044 60.0015 32.0000 1.9806 1.9812 417.4986 417.6532 0.0232 -1.0000 -1.0000 2105942 1583205710.00 151.6044 60.0015 32.0000 1.9818 1.9824 417.3543 417.5088 0.0233 -1.0000 -1.0000 2106005 1583205710.10 151.6044 60.0015 32.0000 1.9816 1.9822 417.4592 417.6147 0.0234 -1.0000 -1.0000 2106083 1583205710.20 151.6044 60.0015 32.0000 1.9808 1.9814 417.5101 417.6642 0.0232 -1.0000 -1.0000 2106145 1583205710.30 151.6044 60.0015 32.0000 1.9803 1.9809 417.5300 417.6856 0.0234 -1.0000 -1.0000 2107020 1583205710.40 151.4852 60.0015 32.0000 1.9819 1.9825 417.4667 417.6211 0.0231 -1.0000 -1.0000 2107099 1583205710.50 151.4754 60.0015 32.0000 1.9816 1.9823 417.3566 417.5115 0.0233 -1.0000 -1.0000 2107161 1583205710.60 151.4754 60.0015 32.0000 1.9816 1.9822 417.3560 417.5105 0.0233 -1.0000 -1.0000 2107223 1583205710.70 151.4754 60.0015 32.0000 1.9815 1.9821 417.4698 417.6243 0.0232 -1.0000 -1.0000 2107286 1583205710.80 151.4754 60.0015 32.0000 1.9806 1.9812 417.6230 417.7779 0.0232 -1.0000 -1.0000 2107349 1583205710.90 151.4754 60.0015 32.0000 1.9808 1.9814 417.6319 417.7858 0.0232 -1.0000 -1.0000 2107426 1583205711.00 151.4794 60.0015 32.0000 1.9806 1.9812 417.5601 417.7151 0.0234 -1.0000 -1.0000 2107505 1583205711.10 151.4794 60.0015 32.0000 1.9810 1.9816 417.4977 417.6526 0.0233 -1.0000 -1.0000 2107567 1583205711.20 151.4794 60.0015 32.0000 1.9812 1.9818 417.4912 417.6463 0.0233 -1.0000 -1.0000 2107630 1583205711.30 151.4794 60.0015 32.0000 1.9810 1.9816 417.5708 417.7271 0.0236 -1.0000 -1.0000 2107692 1583205711.40 151.4794 60.0015 32.0000 1.9806 1.9812 417.6183 417.7747 0.0232 -1.0000 -1.0000 2107755 1583205711.50 151.4456 60.0015 32.0000 1.9809 1.9815 417.6381 417.7927 0.0232 -1.0000 -1.0000 2107833 1583205711.60 151.4422 60.0015 32.0000 1.9811 1.9817 417.5087 417.6635 0.0233 -1.0000 -1.0000 2107895 1583205711.70 151.4422 60.0015 32.0000 1.9814 1.9820 417.4136 417.5677 0.0231 -1.0000 -1.0000 2107973 1583205711.80 151.4422 60.0015 32.0000 1.9808 1.9814 417.4914 417.6464 0.0233 -1.0000 -1.0000 2108098 1583205711.90 151.4422 60.0015 32.0000 1.9812 1.9818 417.6517 417.8076 0.0234 -1.0000 -1.0000 2108161 1583205712.00 151.4422 60.0015 32.0000 1.9815 1.9821 417.6601 417.8155 0.0234 -1.0000 -1.0000 2108223 1583205712.10 151.4422 60.0015 32.0000 1.9811 1.9817 417.6097 417.7650 0.0233 -1.0000 -1.0000 2108301 1583205712.20 151.4422 60.0015 32.0000 1.9810 1.9816 417.6556 417.8099 0.0232 -1.0000 -1.0000 2108364 1583205712.30 151.4422 60.0015 32.0000 1.9823 1.9829 417.5830 417.7378 0.0233 -1.0000 -1.0000 2109176 1583205712.40 151.4422 60.0015 32.0000 1.9809 1.9815 417.6365 417.7918 0.0233 -1.0000 -1.0000 2109255 1583205712.50 151.4422 60.0015 32.0000 1.9814 1.9820 417.5733 417.7279 0.0232 -1.0000 -1.0000 2109317 1583205712.60 151.4422 60.0015 32.0000 1.9816 1.9822 417.5211 417.6764 0.0233 -1.0000 -1.0000 2109380 1583205712.70 151.5351 60.0015 32.0000 1.9823 1.9829 417.4133 417.5685 0.0233 -1.0000 -1.0000 2109442 1583205712.80 151.5351 60.0015 32.0000 1.9812 1.9818 417.4615 417.6162 0.0233 -1.0000 -1.0000 2109505 1583205712.90 151.5351 60.0015 32.0000 1.9819 1.9825 417.5431 417.6980 0.0233 -1.0000 -1.0000 2109567 1583205713.00 151.5351 60.0015 32.0000 1.9809 1.9815 417.5611 417.7159 0.0233 -1.0000 -1.0000 2109645 1583205713.10 151.5351 60.0015 32.0000 1.9808 1.9814 417.6545 417.8102 0.0234 -1.0000 -1.0000 2109708 1583205713.20 151.5351 60.0015 32.0000 1.9813 1.9819 417.6746 417.8289 0.0232 -1.0000 -1.0000 2109786 1583205713.30 151.5333 60.0015 32.0000 1.9804 1.9810 417.6508 417.8063 0.0234 -1.0000 -1.0000 2109848 1583205713.40 151.5333 60.0015 32.0000 1.9814 1.9820 417.5294 417.6845 0.0233 -1.0000 -1.0000 2109911 1583205713.50 151.5333 60.0015 32.0000 1.9813 1.9819 417.5024 417.6575 0.0233 -1.0000 -1.0000 2109973 1583205713.60 151.5333 60.0015 32.0000 1.9803 1.9809 417.6042 417.7588 0.0233 -1.0000 -1.0000 2110036 1583205713.70 151.5333 60.0015 32.0000 1.9809 1.9815 417.6335 417.7884 0.0233 -1.0000 -1.0000 2110098 1583205713.80 151.5333 60.0015 32.0000 1.9815 1.9821 417.5994 417.7542 0.0233 -1.0000 -1.0000 2110176 1583205713.90 151.5236 60.0015 32.0000 1.9813 1.9819 417.4819 417.6367 0.0232 -1.0000 -1.0000 2110348 1583205714.00 151.5236 60.0015 32.0000 1.9810 1.9816 417.4777 417.6318 0.0232 -1.0000 -1.0000 2110411 1583205714.10 151.5236 60.0015 32.0000 1.9803 1.9809 417.5173 417.6726 0.0233 -1.0000 -1.0000 2110489 1583205714.20 151.5236 60.0015 32.0000 1.9808 1.9814 417.7107 417.8658 0.0234 -1.0000 -1.0000 2110552 1583205714.30 151.5236 60.0015 32.0000 1.9814 1.9821 417.6259 417.7815 0.0232 -1.0000 -1.0000 2110614 1583205714.40 151.5236 60.0015 32.0000 1.9812 1.9818 417.4674 417.6217 0.0232 -1.0000 -1.0000 2110864 1583205714.50 151.5236 60.0015 32.0000 1.9820 1.9826 417.3427 417.4972 0.0233 -1.0000 -1.0000 2110926 1583205714.60 151.5236 60.0015 32.0000 1.9807 1.9813 417.6723 417.8274 0.0233 -1.0000 -1.0000 2110989 1583205714.70 151.5236 60.0015 32.0000 1.9807 1.9813 417.6624 417.8172 0.0232 -1.0000 -1.0000 2111067 1583205714.80 151.5236 60.0015 32.0000 1.9816 1.9822 417.5308 417.6852 0.0232 -1.0000 -1.0000 2111130 1583205714.90 151.5236 60.0015 32.0000 1.9812 1.9818 417.3961 417.5510 0.0233 -1.0000 -1.0000 2111192 1583205715.00 151.4239 60.0021 32.0000 1.9811 1.9818 417.5358 417.6916 0.0234 -1.0000 -1.0000 2111255 1583205715.10 151.4239 60.0021 32.0000 1.9801 1.9807 417.6571 417.8121 0.0233 -1.0000 -1.0000 2111317 1583205715.20 151.4239 60.0021 32.0000 1.9804 1.9810 417.5673 417.7219 0.0232 -1.0000 -1.0000 2111395 1583205715.30 151.4239 60.0021 32.0000 1.9809 1.9815 417.3921 417.5477 0.0234 -1.0000 -1.0000 2111458 1583205715.40 151.4239 60.0021 32.0000 1.9812 1.9818 417.4166 417.5718 0.0234 -1.0000 -1.0000 2112005 1583205715.50 151.4014 60.0021 32.0000 1.9810 1.9816 417.5062 417.6615 0.0233 -1.0000 -1.0000 2112067 1583205715.60 151.3993 60.0021 32.0000 1.9803 1.9809 417.5369 417.6909 0.0232 -1.0000 -1.0000 2112145 1583205715.70 151.3993 60.0021 32.0000 1.9800 1.9806 417.6112 417.7659 0.0233 -1.0000 -1.0000 2112192 1583205715.80 151.3993 60.0021 32.0000 1.9818 1.9824 417.5559 417.7110 0.0233 -1.0000 -1.0000 2112270 1583205715.90 151.3993 60.0021 32.0000 1.9812 1.9818 417.4908 417.6458 0.0233 -1.0000 -1.0000 2112333 1583205716.00 151.3993 60.0021 32.0000 1.9817 1.9823 417.4975 417.6526 0.0234 -1.0000 -1.0000 2112411 1583205716.10 151.4222 60.0021 32.0000 1.9804 1.9810 417.5809 417.7366 0.0235 -1.0000 -1.0000 2112489 1583205716.20 151.4222 60.0021 32.0000 1.9812 1.9818 417.6231 417.7782 0.0232 -1.0000 -1.0000 2112551 1583205716.30 151.4222 60.0021 32.0000 1.9817 1.9823 417.5779 417.7325 0.0233 -1.0000 -1.0000 2112614 1583205716.40 151.4222 60.0021 32.0000 1.9812 1.9818 417.4050 417.5602 0.0233 -1.0000 -1.0000 2112676 1583205716.50 151.4222 60.0021 32.0000 1.9818 1.9824 417.4476 417.6023 0.0233 -1.0000 -1.0000 2112739 1583205716.60 151.4222 60.0021 32.0000 1.9814 1.9820 417.5663 417.7208 0.0232 -1.0000 -1.0000 2112802 1583205716.70 151.5937 60.0021 32.0000 1.9811 1.9817 417.6287 417.7836 0.0233 -1.0000 -1.0000 2112880 1583205716.80 151.5937 60.0021 32.0000 1.9809 1.9815 417.6695 417.8243 0.0232 -1.0000 -1.0000 2112942 1583205716.90 151.5937 60.0021 32.0000 1.9813 1.9819 417.5587 417.7136 0.0233 -1.0000 -1.0000 2113005 1583205717.00 151.5937 60.0021 32.0000 1.9804 1.9810 417.6728 417.8283 0.0233 -1.0000 -1.0000 2113145 1583205717.10 151.5937 60.0021 32.0000 1.9808 1.9814 417.6294 417.7848 0.0233 -1.0000 -1.0000 2113208 1583205717.20 151.5937 60.0021 32.0000 1.9810 1.9816 417.6202 417.7750 0.0232 -1.0000 -1.0000 2113286 1583205717.30 151.5937 60.0021 32.0000 1.9820 1.9826 417.4679 417.6220 0.0232 -1.0000 -1.0000 2113349 1583205717.40 151.5937 60.0021 32.0000 1.9816 1.9822 417.5194 417.6753 0.0235 -1.0000 -1.0000 2113411 1583205717.50 151.5937 60.0021 32.0000 1.9818 1.9824 417.6087 417.7634 0.0233 -1.0000 -1.0000 2114208 1583205717.60 151.5937 60.0021 32.0000 1.9810 1.9816 417.6913 417.8468 0.0234 -1.0000 -1.0000 2114333 1583205717.70 151.5937 60.0021 32.0000 1.9812 1.9818 417.5957 417.7513 0.0234 -1.0000 -1.0000 2114395 1583205717.80 151.5281 60.0021 32.0000 1.9815 1.9821 417.4934 417.6481 0.0232 -1.0000 -1.0000 2114473 1583205717.90 151.5281 60.0021 32.0000 1.9811 1.9817 417.4382 417.5940 0.0234 -1.0000 -1.0000 2114536 1583205718.00 151.5281 60.0021 32.0000 1.9810 1.9817 417.4782 417.6337 0.0234 -1.0000 -1.0000 2114598 1583205718.10 151.5281 60.0021 32.0000 1.9808 1.9814 417.6009 417.7558 0.0232 -1.0000 -1.0000 2114676 1583205718.20 151.5281 60.0021 32.0000 1.9804 1.9810 417.5979 417.7535 0.0234 -1.0000 -1.0000 2114739 1583205718.30 151.5227 60.0021 32.0000 1.9804 1.9810 417.4256 417.5812 0.0234 -1.0000 -1.0000 2114802 1583205718.40 151.5217 60.0021 32.0000 1.9811 1.9817 417.5133 417.6686 0.0234 -1.0000 -1.0000 2114880 1583205718.50 151.5217 60.0021 32.0000 1.9807 1.9813 417.6209 417.7752 0.0232 -1.0000 -1.0000 2114942 1583205718.60 151.5217 60.0021 32.0000 1.9798 1.9804 417.5304 417.6861 0.0234 -1.0000 -1.0000 2115005 1583205718.70 151.5217 60.0021 32.0000 1.9800 1.9806 417.6367 417.7923 0.0234 -1.0000 -1.0000 2115067 1583205718.80 151.5217 60.0021 32.0000 1.9807 1.9814 417.6198 417.7755 0.0234 -1.0000 -1.0000 2115130 1583205718.90 151.5071 60.0021 32.0000 1.9805 1.9811 417.4926 417.6477 0.0233 -1.0000 -1.0000 2115192 1583205719.00 151.4915 60.0021 32.0000 1.9814 1.9820 417.4418 417.5969 0.0233 -1.0000 -1.0000 2115270 1583205719.10 151.4915 60.0021 32.0000 1.9818 1.9824 417.4869 417.6408 0.0232 -1.0000 -1.0000 2115333 1583205719.20 151.4915 60.0021 32.0000 1.9816 1.9822 417.4727 417.6284 0.0234 -1.0000 -1.0000 2115411 1583205719.30 151.4892 60.0021 32.0000 1.9806 1.9812 417.6656 417.8212 0.0233 -1.0000 -1.0000 2115473 1583205719.40 151.4314 60.0021 32.0000 1.9808 1.9814 417.5658 417.7207 0.0233 -1.0000 -1.0000 2115536 1583205719.50 151.4314 60.0021 32.0000 1.9814 1.9820 417.5912 417.7463 0.0233 -1.0000 -1.0000 2115599 1583205719.60 151.4314 60.0021 32.0000 1.9821 1.9827 417.4579 417.6125 0.0232 -1.0000 -1.0000 2115676 1583205719.70 151.4314 60.0021 32.0000 1.9807 1.9814 417.5088 417.6635 0.0233 -1.0000 -1.0000 2115723 1583205719.80 151.4314 60.0021 32.0000 1.9803 1.9809 417.5829 417.7374 0.0232 -1.0000 -1.0000 2115801 1583205719.90 151.4314 60.0021 32.0000 1.9799 1.9805 417.6406 417.7959 0.0234 -1.0000 -1.0000 2115864 1583205720.00 151.4314 60.0021 32.0000 1.9809 1.9815 417.6407 417.7966 0.0234 -1.0000 -1.0000 2115926 1583205720.10 151.4324 60.0022 32.0000 1.9812 1.9818 417.4925 417.6474 0.0232 -1.0000 -1.0000 2116114 1583205720.20 151.4324 60.0022 32.0000 1.9816 1.9822 417.4423 417.5977 0.0233 -1.0000 -1.0000 2116176 1583205720.30 151.4324 60.0022 32.0000 1.9818 1.9824 417.4706 417.6260 0.0233 -1.0000 -1.0000 2116239 1583205720.40 151.4324 60.0022 32.0000 1.9812 1.9818 417.5857 417.7414 0.0234 -1.0000 -1.0000 2116317 1583205720.50 151.4324 60.0022 32.0000 1.9812 1.9818 417.6921 417.8479 0.0234 -1.0000 -1.0000 2116380 1583205720.60 151.4324 60.0022 32.0000 1.9806 1.9812 417.5434 417.6994 0.0234 -1.0000 -1.0000 2116614 1583205720.70 151.4333 60.0022 32.0000 1.9819 1.9825 417.4420 417.5973 0.0233 -1.0000 -1.0000 2116692 1583205720.80 151.4720 60.0022 32.0000 1.9815 1.9822 417.4126 417.5674 0.0233 -1.0000 -1.0000 2116739 1583205720.90 151.4720 60.0022 32.0000 1.9821 1.9827 417.5414 417.6964 0.0233 -1.0000 -1.0000 2116802 1583205721.00 151.4720 60.0022 32.0000 1.9810 1.9816 417.6003 417.7559 0.0234 -1.0000 -1.0000 2116880 1583205721.10 151.4720 60.0022 32.0000 1.9807 1.9813 417.6098 417.7647 0.0233 -1.0000 -1.0000 2117114 1583205721.20 151.4720 60.0022 32.0000 1.9805 1.9811 417.5441 417.6986 0.0232 -1.0000 -1.0000 2117176 1583205721.30 151.4720 60.0022 32.0000 1.9817 1.9823 417.4118 417.5676 0.0235 -1.0000 -1.0000 2117239 1583205721.40 151.4668 60.0022 32.0000 1.9815 1.9821 417.3497 417.5055 0.0234 -1.0000 -1.0000 2117317 1583205721.50 151.4668 60.0022 32.0000 1.9818 1.9824 417.5305 417.6860 0.0234 -1.0000 -1.0000 2117380 1583205721.60 151.4668 60.0022 32.0000 1.9813 1.9819 417.7163 417.8717 0.0233 -1.0000 -1.0000 2117614 1583205721.70 151.4668 60.0022 32.0000 1.9813 1.9819 417.5686 417.7239 0.0234 -1.0000 -1.0000 2117676 1583205721.80 151.4668 60.0022 32.0000 1.9819 1.9825 417.4325 417.5887 0.0234 -1.0000 -1.0000 2117739 1583205721.90 151.5502 60.0022 32.0000 1.9814 1.9820 417.4504 417.6064 0.0234 -1.0000 -1.0000 2117801 1583205722.00 151.5545 60.0022 32.0000 1.9811 1.9818 417.5293 417.6853 0.0235 -1.0000 -1.0000 2117864 1583205722.10 151.5545 60.0022 32.0000 1.9807 1.9813 417.6407 417.7968 0.0234 -1.0000 -1.0000 2118395 1583205722.20 151.5545 60.0022 32.0000 1.9804 1.9810 417.5560 417.7116 0.0234 -1.0000 -1.0000 2118458 1583205722.30 151.5545 60.0022 32.0000 1.9808 1.9814 417.5516 417.7072 0.0234 -1.0000 -1.0000 2118520 1583205722.40 151.5661 60.0022 32.0000 1.9815 1.9821 417.4479 417.6032 0.0233 -1.0000 -1.0000 2118598 1583205722.50 151.5684 60.0022 32.0000 1.9809 1.9815 417.5368 417.6926 0.0234 -1.0000 -1.0000 2118661 1583205722.60 151.5684 60.0022 32.0000 1.9807 1.9813 417.5619 417.7175 0.0234 -1.0000 -1.0000 2118833 1583205722.70 151.5684 60.0022 32.0000 1.9801 1.9808 417.5153 417.6712 0.0235 -1.0000 -1.0000 2118911 1583205722.80 151.5684 60.0022 32.0000 1.9812 1.9818 417.3936 417.5495 0.0234 -1.0000 -1.0000 2118973 1583205722.90 151.5684 60.0022 32.0000 1.9817 1.9823 417.3795 417.5348 0.0233 -1.0000 -1.0000 2119020 1583205723.00 151.5630 60.0022 32.0000 1.9823 1.9830 417.3904 417.5455 0.0234 -1.0000 -1.0000 2119099 1583205723.10 151.5630 60.0022 32.0000 1.9812 1.9818 417.5401 417.6950 0.0233 -1.0000 -1.0000 2119161 1583205723.20 151.5630 60.0022 32.0000 1.9811 1.9817 417.5899 417.7449 0.0233 -1.0000 -1.0000 2119239 1583205723.30 151.5630 60.0022 32.0000 1.9813 1.9819 417.5054 417.6613 0.0235 -1.0000 -1.0000 2119302 1583205723.40 151.5630 60.0022 32.0000 1.9818 1.9824 417.4289 417.5850 0.0235 -1.0000 -1.0000 2119364 1583205723.50 151.5563 60.0022 32.0000 1.9818 1.9824 417.6061 417.7614 0.0233 -1.0000 -1.0000 2119442 1583205723.60 151.5563 60.0022 32.0000 1.9810 1.9816 417.6333 417.7892 0.0234 -1.0000 -1.0000 2119505 1583205723.70 151.5563 60.0022 32.0000 1.9806 1.9812 417.5902 417.7465 0.0235 -1.0000 -1.0000 2119692 1583205723.80 151.5563 60.0022 32.0000 1.9806 1.9813 417.6500 417.8049 0.0232 -1.0000 -1.0000 2119770 1583205723.90 151.5563 60.0022 32.0000 1.9815 1.9821 417.3827 417.5378 0.0233 -1.0000 -1.0000 2119833 1583205724.00 151.5436 60.0022 32.0000 1.9815 1.9821 417.4969 417.6526 0.0234 -1.0000 -1.0000 2119895 1583205724.10 151.5234 60.0022 32.0000 1.9807 1.9813 417.5877 417.7436 0.0234 -1.0000 -1.0000 2119958 1583205724.20 151.5234 60.0022 32.0000 1.9811 1.9817 417.5591 417.7151 0.0235 -1.0000 -1.0000 2120411 1583205724.30 151.5234 60.0022 32.0000 1.9814 1.9821 417.4910 417.6470 0.0234 -1.0000 -1.0000 2120473 1583205724.40 151.5234 60.0022 32.0000 1.9816 1.9822 417.3760 417.5321 0.0235 -1.0000 -1.0000 2120536 1583205724.50 151.5234 60.0022 32.0000 1.9820 1.9826 417.4132 417.5694 0.0235 -1.0000 -1.0000 2120598 1583205724.60 151.5246 60.0022 32.0000 1.9816 1.9822 417.5106 417.6671 0.0235 -1.0000 -1.0000 2120661 1583205724.70 151.5281 60.0022 32.0000 1.9814 1.9820 417.6251 417.7803 0.0233 -1.0000 -1.0000 2121005 1583205724.80 151.5281 60.0022 32.0000 1.9825 1.9831 417.5100 417.6660 0.0235 -1.0000 -1.0000 2121067 1583205724.90 151.5281 60.0022 32.0000 1.9819 1.9825 417.4735 417.6294 0.0234 -1.0000 -1.0000 2121130 1583205725.00 151.5281 60.0022 32.0000 1.9817 1.9824 417.4871 417.6425 0.0234 -1.0000 -1.0000 2121208 1583205725.10 151.5281 60.0022 32.0000 1.9811 1.9817 417.6726 417.8289 0.0235 -1.0000 -1.0000 2121270 1583205725.20 151.4874 60.0022 32.0000 1.9810 1.9816 417.6490 417.8051 0.0235 -1.0000 -1.0000 2121395 1583205725.30 151.4856 60.0022 32.0000 1.9814 1.9820 417.5987 417.7545 0.0235 -1.0000 -1.0000 2121458 1583205725.40 151.4856 60.0022 32.0000 1.9820 1.9826 417.4612 417.6173 0.0236 -1.0000 -1.0000 2121520 1583205725.50 151.4856 60.0022 32.0000 1.9817 1.9823 417.4063 417.5625 0.0235 -1.0000 -1.0000 2121599 1583205725.60 151.4856 60.0022 32.0000 1.9819 1.9825 417.5256 417.6807 0.0233 -1.0000 -1.0000 2121661 1583205725.70 151.4830 60.0022 32.0000 1.9817 1.9823 417.6825 417.8378 0.0234 -1.0000 -1.0000 2121723 1583205725.80 151.4672 60.0022 32.0000 1.9813 1.9819 417.6655 417.8208 0.0233 -1.0000 -1.0000 2121989 1583205725.90 151.4672 60.0022 32.0000 1.9814 1.9820 417.5679 417.7235 0.0234 -1.0000 -1.0000 2122052 1583205726.00 151.4672 60.0022 32.0000 1.9824 1.9830 417.5589 417.7142 0.0234 -1.0000 -1.0000 2122114 1583205726.10 151.4672 60.0022 32.0000 1.9816 1.9822 417.5019 417.6583 0.0236 -1.0000 -1.0000 2122192 1583205726.20 151.4672 60.0022 32.0000 1.9814 1.9820 417.6068 417.7633 0.0235 -1.0000 -1.0000 2122255 1583205726.30 151.4599 60.0022 32.0000 1.9809 1.9815 417.6898 417.8462 0.0235 -1.0000 -1.0000 2122364 1583205726.40 151.4599 60.0022 32.0000 1.9807 1.9813 417.7094 417.8658 0.0234 -1.0000 -1.0000 2122426 1583205726.50 151.4599 60.0022 32.0000 1.9813 1.9819 417.6538 417.8087 0.0232 -1.0000 -1.0000 2122489 1583205726.60 151.4599 60.0022 32.0000 1.9818 1.9825 417.4850 417.6408 0.0234 -1.0000 -1.0000 2122551 1583205726.70 151.4599 60.0022 32.0000 1.9821 1.9827 417.4516 417.6071 0.0234 -1.0000 -1.0000 2122630 1583205726.80 151.4599 60.0022 32.0000 1.9809 1.9815 417.5801 417.7361 0.0234 -1.0000 -1.0000 2123426 1583205726.90 151.5981 60.0022 32.0000 1.9818 1.9824 417.6674 417.8228 0.0233 -1.0000 -1.0000 2123489 1583205727.00 151.5981 60.0022 32.0000 1.9811 1.9817 417.7190 417.8748 0.0234 -1.0000 -1.0000 2123567 1583205727.10 151.5981 60.0022 32.0000 1.9821 1.9827 417.5513 417.7075 0.0236 -1.0000 -1.0000 2123630 1583205727.20 151.5981 60.0022 32.0000 1.9821 1.9827 417.5143 417.6702 0.0233 -1.0000 -1.0000 2123692 1583205727.30 151.5981 60.0022 32.0000 1.9817 1.9823 417.5449 417.6989 0.0232 -1.0000 -1.0000 2123755 1583205727.40 151.5227 60.0022 32.0000 1.9806 1.9812 417.7393 417.8954 0.0234 -1.0000 -1.0000 2123817 1583205727.50 151.5227 60.0022 32.0000 1.9803 1.9809 417.6758 417.8311 0.0234 -1.0000 -1.0000 2123895 1583205727.60 151.5227 60.0022 32.0000 1.9805 1.9811 417.6006 417.7570 0.0235 -1.0000 -1.0000 2123958 1583205727.70 151.5227 60.0022 32.0000 1.9816 1.9822 417.5013 417.6569 0.0234 -1.0000 -1.0000 2124020 1583205727.80 151.5227 60.0022 32.0000 1.9819 1.9825 417.4290 417.5843 0.0234 -1.0000 -1.0000 2124770 1583205727.90 151.5227 60.0022 32.0000 1.9811 1.9817 417.5149 417.6709 0.0235 -1.0000 -1.0000 2124833 1583205728.00 151.5177 60.0022 32.0000 1.9806 1.9812 417.6593 417.8152 0.0234 -1.0000 -1.0000 2124895 1583205728.10 151.5042 60.0022 32.0000 1.9803 1.9809 417.6503 417.8051 0.0233 -1.0000 -1.0000 2124973 1583205728.20 151.4616 60.0022 32.0000 1.9810 1.9816 417.5622 417.7162 0.0231 -1.0000 -1.0000 2125020 1583205728.30 151.4484 60.0022 32.0000 1.9810 1.9816 417.4661 417.6209 0.0233 -1.0000 -1.0000 2125083 1583205728.40 151.4484 60.0022 32.0000 1.9814 1.9820 417.4715 417.6274 0.0234 -1.0000 -1.0000 2125161 1583205728.50 151.4484 60.0022 32.0000 1.9811 1.9817 417.5704 417.7253 0.0233 -1.0000 -1.0000 2125223 1583205728.60 151.4484 60.0022 32.0000 1.9818 1.9824 417.5867 417.7421 0.0233 -1.0000 -1.0000 2125286 1583205728.70 151.4484 60.0022 32.0000 1.9819 1.9825 417.4640 417.6201 0.0234 -1.0000 -1.0000 2125364 1583205728.80 151.4484 60.0022 32.0000 1.9819 1.9825 417.4327 417.5880 0.0234 -1.0000 -1.0000 2125426 1583205728.90 151.4484 60.0022 32.0000 1.9810 1.9816 417.5511 417.7071 0.0234 -1.0000 -1.0000 2125489 1583205729.00 151.4484 60.0022 32.0000 1.9808 1.9814 417.6100 417.7659 0.0234 -1.0000 -1.0000 2125567 1583205729.10 151.4532 60.0022 32.0000 1.9809 1.9815 417.6559 417.8111 0.0233 -1.0000 -1.0000 2125630 1583205729.20 151.4592 60.0023 32.0000 1.9813 1.9819 417.6837 417.8385 0.0233 -1.0000 -1.0000 2125692 1583205729.30 151.4592 60.0023 32.0000 1.9822 1.9828 417.5922 417.7470 0.0233 -1.0000 -1.0000 2125755 1583205729.40 151.4592 60.0023 32.0000 1.9821 1.9827 417.4865 417.6410 0.0233 -1.0000 -1.0000 2125817 1583205729.50 151.4592 60.0023 32.0000 1.9822 1.9828 417.4573 417.6132 0.0234 -1.0000 -1.0000 2125895 1583205729.60 151.4592 60.0023 32.0000 1.9815 1.9821 417.5264 417.6815 0.0233 -1.0000 -1.0000 2125973 1583205729.70 151.4707 60.0023 32.0000 1.9814 1.9820 417.5865 417.7423 0.0234 -1.0000 -1.0000 2126036 1583205729.80 151.4904 60.0023 32.0000 1.9824 1.9830 417.4741 417.6303 0.0234 -1.0000 -1.0000 2126098 1583205729.90 151.4904 60.0023 32.0000 1.9824 1.9830 417.5194 417.6744 0.0233 -1.0000 -1.0000 2126161 1583205730.00 151.4904 60.0023 32.0000 1.9814 1.9820 417.6179 417.7729 0.0234 -1.0000 -1.0000 2126223 1583205730.10 151.4904 60.0023 32.0000 1.9807 1.9813 417.7123 417.8673 0.0233 -1.0000 -1.0000 2126301 1583205730.20 151.4904 60.0023 32.0000 1.9816 1.9823 417.6933 417.8489 0.0234 -1.0000 -1.0000 2126364 1583205730.30 151.4904 60.0023 32.0000 1.9816 1.9822 417.6478 417.8040 0.0235 -1.0000 -1.0000 2126426 1583205730.40 151.4904 60.0023 32.0000 1.9826 1.9832 417.5409 417.6962 0.0233 -1.0000 -1.0000 2126505 1583205730.50 151.5335 60.0023 32.0000 1.9817 1.9823 417.6235 417.7789 0.0234 -1.0000 -1.0000 2126567 1583205730.60 151.5335 60.0023 32.0000 1.9810 1.9816 417.6724 417.8279 0.0234 -1.0000 -1.0000 2126614 1583205730.70 151.5335 60.0023 32.0000 1.9808 1.9814 417.6794 417.8348 0.0233 -1.0000 -1.0000 2126692 1583205730.80 151.5335 60.0023 32.0000 1.9803 1.9809 417.7074 417.8628 0.0234 -1.0000 -1.0000 2126755 1583205730.90 151.5335 60.0023 32.0000 1.9817 1.9824 417.5347 417.6907 0.0234 -1.0000 -1.0000 2126942 1583205731.00 151.5693 60.0023 32.0000 1.9813 1.9819 417.4786 417.6338 0.0233 -1.0000 -1.0000 2127020 1583205731.10 151.5693 60.0023 32.0000 1.9815 1.9821 417.5214 417.6769 0.0233 -1.0000 -1.0000 2127083 1583205731.20 151.5693 60.0023 32.0000 1.9804 1.9810 417.6335 417.7890 0.0233 -1.0000 -1.0000 2127161 1583205731.30 151.5693 60.0023 32.0000 1.9808 1.9814 417.6920 417.8479 0.0235 -1.0000 -1.0000 2127223 1583205731.40 151.5693 60.0023 32.0000 1.9820 1.9826 417.6890 417.8430 0.0232 -1.0000 -1.0000 2127536 1583205731.50 151.5722 60.0023 32.0000 1.9818 1.9825 417.5438 417.6999 0.0234 -1.0000 -1.0000 2127614 1583205731.60 151.5722 60.0023 32.0000 1.9817 1.9823 417.4565 417.6119 0.0233 -1.0000 -1.0000 2127676 1583205731.70 151.5722 60.0023 32.0000 1.9817 1.9823 417.4476 417.6015 0.0231 -1.0000 -1.0000 2127739 1583205731.80 151.5722 60.0023 32.0000 1.9812 1.9818 417.5751 417.7306 0.0234 -1.0000 -1.0000 2127801 1583205731.90 151.5722 60.0023 32.0000 1.9802 1.9808 417.7056 417.8613 0.0234 -1.0000 -1.0000 2128145 1583205732.00 151.5185 60.0023 32.0000 1.9806 1.9812 417.6058 417.7619 0.0235 -1.0000 -1.0000 2128208 1583205732.10 151.5185 60.0023 32.0000 1.9815 1.9821 417.5104 417.6655 0.0233 -1.0000 -1.0000 2128270 1583205732.20 151.5185 60.0023 32.0000 1.9812 1.9819 417.5525 417.7077 0.0232 -1.0000 -1.0000 2128333 1583205732.30 151.5185 60.0023 32.0000 1.9815 1.9821 417.6567 417.8108 0.0234 -1.0000 -1.0000 2128395 1583205732.40 151.5185 60.0023 32.0000 1.9809 1.9815 417.7060 417.8606 0.0233 -1.0000 -1.0000 2128473 1583205732.50 151.5193 60.0023 32.0000 1.9811 1.9817 417.7250 417.8798 0.0233 -1.0000 -1.0000 2128536 1583205732.60 151.5193 60.0023 32.0000 1.9818 1.9824 417.5759 417.7318 0.0235 -1.0000 -1.0000 2128598 1583205732.70 151.5193 60.0023 32.0000 1.9826 1.9832 417.5170 417.6727 0.0234 -1.0000 -1.0000 2128676 1583205732.80 151.5193 60.0023 32.0000 1.9816 1.9822 417.6322 417.7882 0.0234 -1.0000 -1.0000 2128739 1583205732.90 151.5193 60.0023 32.0000 1.9810 1.9816 417.7310 417.8865 0.0234 -1.0000 -1.0000 2128801 1583205733.00 151.4946 60.0023 32.0000 1.9809 1.9815 417.6290 417.7848 0.0234 -1.0000 -1.0000 2128989 1583205733.10 151.4414 60.0023 32.0000 1.9820 1.9826 417.5813 417.7372 0.0234 -1.0000 -1.0000 2129052 1583205733.20 151.4414 60.0023 32.0000 1.9818 1.9824 417.6560 417.8112 0.0233 -1.0000 -1.0000 2129114 1583205733.30 151.4414 60.0023 32.0000 1.9805 1.9811 417.6833 417.8391 0.0234 -1.0000 -1.0000 2129176 1583205733.40 151.4414 60.0023 32.0000 1.9805 1.9811 417.7235 417.8795 0.0234 -1.0000 -1.0000 2129239 1583205733.50 151.4414 60.0023 32.0000 1.9810 1.9816 417.6726 417.8288 0.0234 -1.0000 -1.0000 2129473 1583205733.60 151.5033 60.0023 32.0000 1.9809 1.9815 417.5610 417.7156 0.0233 -1.0000 -1.0000 2129536 1583205733.70 151.5033 60.0023 32.0000 1.9823 1.9829 417.5373 417.6926 0.0233 -1.0000 -1.0000 2129599 1583205733.80 151.5033 60.0023 32.0000 1.9818 1.9824 417.6027 417.7582 0.0234 -1.0000 -1.0000 2129676 1583205733.90 151.5033 60.0023 32.0000 1.9809 1.9815 417.7521 417.9075 0.0234 -1.0000 -1.0000 2129739 1583205734.00 151.5033 60.0023 32.0000 1.9817 1.9823 417.6586 417.8146 0.0234 -1.0000 -1.0000 2129942 1583205734.10 151.4975 60.0023 32.0000 1.9820 1.9826 417.5921 417.7480 0.0235 -1.0000 -1.0000 2130005 1583205734.20 151.4975 60.0023 32.0000 1.9819 1.9825 417.4456 417.6022 0.0235 -1.0000 -1.0000 2130083 1583205734.30 151.4975 60.0023 32.0000 1.9829 1.9835 417.5594 417.7159 0.0235 -1.0000 -1.0000 2130145 1583205734.40 151.4975 60.0023 32.0000 1.9802 1.9808 417.7246 417.8811 0.0234 -1.0000 -1.0000 2130208 1583205734.50 151.4975 60.0023 32.0000 1.9811 1.9817 417.7232 417.8793 0.0234 -1.0000 -1.0000 2130426 1583205734.60 151.4975 60.0023 32.0000 1.9812 1.9818 417.5831 417.7391 0.0235 -1.0000 -1.0000 2130489 1583205734.70 151.5318 60.0025 32.0000 1.9809 1.9815 417.5556 417.7126 0.0236 -1.0000 -1.0000 2130567 1583205734.80 151.5318 60.0025 32.0000 1.9817 1.9824 417.5412 417.6980 0.0235 -1.0000 -1.0000 2130630 1583205734.90 151.5318 60.0025 32.0000 1.9813 1.9819 417.6365 417.7925 0.0234 -1.0000 -1.0000 2130692 1583205735.00 151.5318 60.0025 32.0000 1.9812 1.9818 417.6090 417.7649 0.0235 -1.0000 -1.0000 2130926 1583205735.10 151.5318 60.0025 32.0000 1.9798 1.9804 417.6697 417.8261 0.0235 -1.0000 -1.0000 2130989 1583205735.20 151.5318 60.0025 32.0000 1.9808 1.9814 417.6281 417.7848 0.0235 -1.0000 -1.0000 2131067 1583205735.30 151.5157 60.0025 32.0000 1.9808 1.9814 417.5157 417.6721 0.0235 -1.0000 -1.0000 2131130 1583205735.40 151.5157 60.0025 32.0000 1.9814 1.9820 417.4424 417.5995 0.0237 -1.0000 -1.0000 2131192 1583205735.50 151.5157 60.0025 32.0000 1.9813 1.9820 417.5642 417.7215 0.0236 -1.0000 -1.0000 2131676 1583205735.60 151.5157 60.0025 32.0000 1.9811 1.9817 417.6678 417.8250 0.0236 -1.0000 -1.0000 2131739 1583205735.70 151.5157 60.0025 32.0000 1.9805 1.9811 417.5986 417.7555 0.0236 -1.0000 -1.0000 2131801 1583205735.80 151.5173 60.0025 32.0000 1.9813 1.9819 417.5732 417.7298 0.0235 -1.0000 -1.0000 2131880 1583205735.90 151.5173 60.0025 32.0000 1.9815 1.9821 417.5279 417.6837 0.0234 -1.0000 -1.0000 2131942 1583205736.00 151.5173 60.0025 32.0000 1.9811 1.9817 417.6239 417.7810 0.0236 -1.0000 -1.0000 2132161 1583205736.10 151.5173 60.0025 32.0000 1.9807 1.9813 417.6300 417.7864 0.0235 -1.0000 -1.0000 2132239 1583205736.20 151.5173 60.0025 32.0000 1.9813 1.9819 417.6212 417.7780 0.0236 -1.0000 -1.0000 2132301 1583205736.30 151.4978 60.0025 32.0000 1.9807 1.9813 417.6064 417.7628 0.0235 -1.0000 -1.0000 2132364 1583205736.40 151.4768 60.0025 32.0000 1.9812 1.9818 417.5587 417.7153 0.0236 -1.0000 -1.0000 2132442 1583205736.50 151.4768 60.0025 32.0000 1.9815 1.9821 417.4617 417.6176 0.0234 -1.0000 -1.0000 2132864 1583205736.60 151.4768 60.0025 32.0000 1.9811 1.9817 417.5740 417.7303 0.0235 -1.0000 -1.0000 2132942 1583205736.70 151.4768 60.0025 32.0000 1.9801 1.9807 417.7544 417.9113 0.0235 -1.0000 -1.0000 2133005 1583205736.80 151.4768 60.0025 32.0000 1.9807 1.9814 417.6845 417.8407 0.0235 -1.0000 -1.0000 2133083 1583205736.90 151.4922 60.0025 32.0000 1.9809 1.9815 417.6201 417.7776 0.0236 -1.0000 -1.0000 2133145 1583205737.00 151.4922 60.0025 32.0000 1.9811 1.9817 417.4682 417.6241 0.0235 -1.0000 -1.0000 2133208 1583205737.10 151.4922 60.0025 32.0000 1.9807 1.9813 417.5983 417.7552 0.0235 -1.0000 -1.0000 2133270 1583205737.20 151.4922 60.0025 32.0000 1.9810 1.9816 417.6841 417.8412 0.0236 -1.0000 -1.0000 2133349 1583205737.30 151.4922 60.0025 32.0000 1.9804 1.9810 417.7428 417.8993 0.0236 -1.0000 -1.0000 2133411 1583205737.40 151.4788 60.0025 32.0000 1.9803 1.9809 417.6414 417.7981 0.0235 -1.0000 -1.0000 2133473 1583205737.50 151.4737 60.0025 32.0000 1.9817 1.9823 417.5341 417.6909 0.0236 -1.0000 -1.0000 2133552 1583205737.60 151.4737 60.0025 32.0000 1.9817 1.9823 417.5248 417.6811 0.0236 -1.0000 -1.0000 2133645 1583205737.70 151.4737 60.0025 32.0000 1.9816 1.9822 417.6879 417.8456 0.0237 -1.0000 -1.0000 2133708 1583205737.80 151.4737 60.0025 32.0000 1.9812 1.9818 417.6764 417.8331 0.0235 -1.0000 -1.0000 2133770 1583205737.90 151.4737 60.0025 32.0000 1.9821 1.9827 417.5229 417.6800 0.0236 -1.0000 -1.0000 2133833 1583205738.00 151.4501 60.0025 32.0000 1.9814 1.9820 417.5593 417.7161 0.0236 -1.0000 -1.0000 2133895 1583205738.10 151.4501 60.0025 32.0000 1.9817 1.9823 417.4987 417.6557 0.0235 -1.0000 -1.0000 2135083 1583205738.20 151.4501 60.0025 32.0000 1.9808 1.9815 417.5478 417.7053 0.0238 -1.0000 -1.0000 2135145 1583205738.30 151.4501 60.0025 32.0000 1.9810 1.9816 417.6576 417.8159 0.0237 -1.0000 -1.0000 2135208 1583205738.40 151.4501 60.0025 32.0000 1.9812 1.9818 417.6735 417.8313 0.0238 -1.0000 -1.0000 2135270 1583205738.50 151.4705 60.0025 32.0000 1.9810 1.9817 417.5949 417.7535 0.0238 -1.0000 -1.0000 2135333 1583205738.60 151.4705 60.0025 32.0000 1.9816 1.9822 417.4871 417.6438 0.0236 -1.0000 -1.0000 2135395 1583205738.70 151.4705 60.0025 32.0000 1.9816 1.9822 417.5382 417.6955 0.0236 -1.0000 -1.0000 2135473 1583205738.80 151.4705 60.0025 32.0000 1.9809 1.9815 417.6867 417.8442 0.0237 -1.0000 -1.0000 2135536 1583205738.90 151.4705 60.0025 32.0000 1.9806 1.9812 417.7332 417.8913 0.0238 -1.0000 -1.0000 2135599 1583205739.00 151.4764 60.0025 32.0000 1.9815 1.9821 417.4974 417.6551 0.0237 -1.0000 -1.0000 2135676 1583205739.10 151.4923 60.0025 32.0000 1.9815 1.9821 417.5565 417.7143 0.0237 -1.0000 -1.0000 2135739 1583205739.20 151.4923 60.0025 32.0000 1.9811 1.9817 417.5674 417.7252 0.0237 -1.0000 -1.0000 2135817 1583205739.30 151.4923 60.0025 32.0000 1.9805 1.9811 417.6083 417.7664 0.0237 -1.0000 -1.0000 2135880 1583205739.40 151.4923 60.0025 32.0000 1.9808 1.9814 417.6473 417.8056 0.0237 -1.0000 -1.0000 2135942 1583205739.50 151.4923 60.0025 32.0000 1.9818 1.9824 417.6133 417.7709 0.0237 -1.0000 -1.0000 2136005 1583205739.60 151.5132 60.0028 32.0000 1.9814 1.9820 417.5328 417.6908 0.0237 -1.0000 -1.0000 2136364 1583205739.70 151.5132 60.0028 32.0000 1.9810 1.9816 417.5754 417.7336 0.0238 -1.0000 -1.0000 2136426 1583205739.80 151.5132 60.0028 32.0000 1.9805 1.9812 417.6771 417.8351 0.0238 -1.0000 -1.0000 2136505 1583205739.90 151.5132 60.0028 32.0000 1.9803 1.9809 417.7189 417.8773 0.0238 -1.0000 -1.0000 2136567 1583205740.00 151.5132 60.0028 32.0000 1.9807 1.9814 417.6384 417.7946 0.0235 -1.0000 -1.0000 2136676 1583205740.10 151.5132 60.0028 32.0000 1.9818 1.9825 417.5944 417.7518 0.0237 -1.0000 -1.0000 2136755 1583205740.20 151.5132 60.0028 32.0000 1.9810 1.9817 417.4662 417.6236 0.0237 -1.0000 -1.0000 2136817 1583205740.30 151.5132 60.0028 32.0000 1.9807 1.9813 417.5332 417.6910 0.0237 -1.0000 -1.0000 2136880 1583205740.40 151.5132 60.0028 32.0000 1.9806 1.9812 417.6224 417.7806 0.0237 -1.0000 -1.0000 2136942 1583205740.50 151.5132 60.0028 32.0000 1.9807 1.9814 417.5933 417.7515 0.0238 -1.0000 -1.0000 2137020 1583205740.60 151.5132 60.0028 32.0000 1.9806 1.9812 417.5690 417.7269 0.0237 -1.0000 -1.0000 2137083 1583205740.70 151.5132 60.0028 32.0000 1.9817 1.9823 417.4942 417.6525 0.0238 -1.0000 -1.0000 2137145 1583205740.80 151.5132 60.0028 32.0000 1.9808 1.9814 417.4644 417.6225 0.0238 -1.0000 -1.0000 2137208 1583205740.90 151.5313 60.0028 32.0000 1.9811 1.9817 417.5256 417.6843 0.0239 -1.0000 -1.0000 2137270 1583205741.00 151.4604 60.0028 32.0000 1.9805 1.9811 417.6886 417.8462 0.0237 -1.0000 -1.0000 2137349 1583205741.10 151.4467 60.0028 32.0000 1.9816 1.9822 417.6926 417.8506 0.0238 -1.0000 -1.0000 2137411 1583205741.20 151.4467 60.0028 32.0000 1.9818 1.9824 417.4909 417.6488 0.0237 -1.0000 -1.0000 2137489 1583205741.30 151.4467 60.0028 32.0000 1.9813 1.9819 417.5196 417.6774 0.0237 -1.0000 -1.0000 2137552 1583205741.40 151.4467 60.0028 32.0000 1.9803 1.9809 417.6380 417.7969 0.0238 -1.0000 -1.0000 2137614 1583205741.50 151.4467 60.0028 32.0000 1.9803 1.9809 417.7077 417.8649 0.0237 -1.0000 -1.0000 2137692 1583205741.60 151.4467 60.0028 32.0000 1.9808 1.9814 417.6493 417.8080 0.0238 -1.0000 -1.0000 2137755 1583205741.70 151.4467 60.0028 32.0000 1.9812 1.9818 417.5249 417.6829 0.0238 -1.0000 -1.0000 2137817 1583205741.80 151.4467 60.0028 32.0000 1.9816 1.9823 417.4862 417.6447 0.0238 -1.0000 -1.0000 2137880 1583205741.90 151.4467 60.0028 32.0000 1.9811 1.9817 417.5086 417.6662 0.0237 -1.0000 -1.0000 2137942 1583205742.00 151.4484 60.0028 32.0000 1.9811 1.9818 417.6568 417.8141 0.0236 -1.0000 -1.0000 2138005 1583205742.10 151.4484 60.0028 32.0000 1.9806 1.9813 417.5893 417.7460 0.0237 -1.0000 -1.0000 2138083 1583205742.20 151.4484 60.0028 32.0000 1.9817 1.9823 417.5935 417.7524 0.0239 -1.0000 -1.0000 2138442 1583205742.30 151.4484 60.0028 32.0000 1.9817 1.9823 417.4950 417.6540 0.0239 -1.0000 -1.0000 2138505 1583205742.40 151.4484 60.0028 32.0000 1.9817 1.9823 417.5007 417.6593 0.0238 -1.0000 -1.0000 2138583 1583205742.50 151.4484 60.0028 32.0000 1.9808 1.9814 417.6936 417.8522 0.0238 -1.0000 -1.0000 2138645 1583205742.60 151.4863 60.0028 32.0000 1.9809 1.9816 417.6873 417.8452 0.0237 -1.0000 -1.0000 2138708 1583205742.70 151.4863 60.0028 32.0000 1.9811 1.9817 417.4959 417.6528 0.0235 -1.0000 -1.0000 2139145 1583205742.80 151.4863 60.0028 32.0000 1.9812 1.9818 417.4955 417.6518 0.0236 -1.0000 -1.0000 2139208 1583205742.90 151.4863 60.0028 32.0000 1.9815 1.9822 417.5674 417.7262 0.0239 -1.0000 -1.0000 2139270 1583205743.00 151.4863 60.0028 32.0000 1.9811 1.9817 417.6528 417.8117 0.0238 -1.0000 -1.0000 2139349 1583205743.10 151.4892 60.0028 32.0000 1.9808 1.9814 417.7907 417.9488 0.0238 -1.0000 -1.0000 2139411 1583205743.20 151.5078 60.0028 32.0000 1.9806 1.9812 417.6509 417.8096 0.0238 -1.0000 -1.0000 2139645 1583205743.30 151.5078 60.0028 32.0000 1.9819 1.9825 417.4429 417.6004 0.0237 -1.0000 -1.0000 2139708 1583205743.40 151.5078 60.0028 32.0000 1.9817 1.9824 417.4782 417.6362 0.0237 -1.0000 -1.0000 2139770 1583205743.50 151.5078 60.0028 32.0000 1.9814 1.9820 417.5910 417.7484 0.0237 -1.0000 -1.0000 2139833 1583205743.60 151.5078 60.0028 32.0000 1.9801 1.9807 417.6289 417.7866 0.0237 -1.0000 -1.0000 2139911 1583205743.70 151.5231 60.0028 32.0000 1.9815 1.9821 417.5876 417.7461 0.0238 -1.0000 -1.0000 2139958 1583205743.80 151.5231 60.0028 32.0000 1.9816 1.9822 417.4890 417.6463 0.0236 -1.0000 -1.0000 2140036 1583205743.90 151.5231 60.0028 32.0000 1.9813 1.9819 417.4857 417.6441 0.0239 -1.0000 -1.0000 2140098 1583205744.00 151.5231 60.0028 32.0000 1.9818 1.9825 417.5444 417.7032 0.0238 -1.0000 -1.0000 2140192 1583205744.10 151.5231 60.0028 32.0000 1.9808 1.9814 417.6415 417.7995 0.0238 -1.0000 -1.0000 2140270 1583205744.20 151.5256 60.0028 32.0000 1.9813 1.9819 417.6322 417.7915 0.0239 -1.0000 -1.0000 2140333 1583205744.30 151.5275 60.0028 32.0000 1.9806 1.9813 417.6518 417.8100 0.0237 -1.0000 -1.0000 2140411 1583205744.40 151.5275 60.0028 32.0000 1.9807 1.9813 417.6030 417.7614 0.0239 -1.0000 -1.0000 2140473 1583205744.50 151.5275 60.0028 32.0000 1.9821 1.9827 417.5244 417.6829 0.0239 -1.0000 -1.0000 2140536 1583205744.60 151.5275 60.0028 32.0000 1.9819 1.9825 417.4925 417.6510 0.0237 -1.0000 -1.0000 2140598 1583205744.70 151.5275 60.0028 32.0000 1.9810 1.9816 417.6602 417.8186 0.0238 -1.0000 -1.0000 2140676 1583205744.80 151.5265 60.0027 32.0000 1.9808 1.9814 417.6296 417.7874 0.0237 -1.0000 -1.0000 2140973 1583205744.90 151.5255 60.0025 32.0000 1.9815 1.9821 417.5205 417.6782 0.0238 -1.0000 -1.0000 2141036 1583205745.00 151.5255 60.0025 32.0000 1.9813 1.9819 417.4907 417.6487 0.0237 -1.0000 -1.0000 2141114 1583205745.10 151.5255 60.0025 32.0000 1.9811 1.9817 417.5091 417.6663 0.0237 -1.0000 -1.0000 2141176 1583205745.20 151.5255 60.0025 32.0000 1.9811 1.9817 417.6737 417.8319 0.0238 -1.0000 -1.0000 2141255 1583205745.30 151.5255 60.0025 32.0000 1.9810 1.9816 417.6559 417.8140 0.0237 -1.0000 -1.0000 2141426 1583205745.40 151.4956 60.0025 32.0000 1.9807 1.9813 417.6337 417.7919 0.0238 -1.0000 -1.0000 2141489 1583205745.50 151.4515 60.0025 32.0000 1.9820 1.9826 417.6141 417.7712 0.0237 -1.0000 -1.0000 2141567 1583205745.60 151.4515 60.0025 32.0000 1.9820 1.9827 417.5211 417.6805 0.0239 -1.0000 -1.0000 2141630 1583205745.70 151.4515 60.0025 32.0000 1.9812 1.9818 417.5439 417.7024 0.0238 -1.0000 -1.0000 2141692 1583205745.80 151.4515 60.0025 32.0000 1.9812 1.9818 417.7031 417.8608 0.0237 -1.0000 -1.0000 2141926 1583205745.90 151.4515 60.0025 32.0000 1.9811 1.9817 417.6452 417.8032 0.0237 -1.0000 -1.0000 2142005 1583205746.00 151.4384 60.0025 32.0000 1.9819 1.9825 417.5127 417.6710 0.0239 -1.0000 -1.0000 2142067 1583205746.10 151.4384 60.0025 32.0000 1.9821 1.9827 417.5161 417.6756 0.0240 -1.0000 -1.0000 2142130 1583205746.20 151.4384 60.0025 32.0000 1.9811 1.9817 417.4657 417.6228 0.0237 -1.0000 -1.0000 2142192 1583205746.30 151.4384 60.0025 32.0000 1.9806 1.9812 417.6047 417.7620 0.0237 -1.0000 -1.0000 2142926 1583205746.40 151.4384 60.0025 32.0000 1.9807 1.9813 417.7356 417.8927 0.0236 -1.0000 -1.0000 2143005 1583205746.50 151.4376 60.0025 32.0000 1.9813 1.9820 417.6969 417.8548 0.0238 -1.0000 -1.0000 2143067 1583205746.60 151.4338 60.0025 32.0000 1.9812 1.9819 417.6028 417.7620 0.0239 -1.0000 -1.0000 2143130 1583205746.70 151.4338 60.0025 32.0000 1.9821 1.9827 417.5074 417.6660 0.0238 -1.0000 -1.0000 2143192 1583205746.80 151.4338 60.0025 32.0000 1.9816 1.9822 417.4015 417.5596 0.0238 -1.0000 -1.0000 2143255 1583205746.90 151.4338 60.0025 32.0000 1.9808 1.9814 417.6034 417.7618 0.0237 -1.0000 -1.0000 2143317 1583205747.00 151.4338 60.0025 32.0000 1.9814 1.9820 417.6801 417.8378 0.0237 -1.0000 -1.0000 2143395 1583205747.10 151.4265 60.0025 32.0000 1.9814 1.9820 417.4963 417.6538 0.0237 -1.0000 -1.0000 2143458 1583205747.20 151.4257 60.0025 32.0000 1.9815 1.9821 417.4770 417.6346 0.0237 -1.0000 -1.0000 2143536 1583205747.30 151.4257 60.0025 32.0000 1.9810 1.9817 417.5310 417.6891 0.0238 -1.0000 -1.0000 2143599 1583205747.40 151.4257 60.0025 32.0000 1.9807 1.9813 417.6668 417.8249 0.0238 -1.0000 -1.0000 2143661 1583205747.50 151.4257 60.0025 32.0000 1.9809 1.9815 417.5506 417.7081 0.0237 -1.0000 -1.0000 2143739 1583205747.60 151.4257 60.0025 32.0000 1.9817 1.9823 417.6682 417.8267 0.0238 -1.0000 -1.0000 2143801 1583205747.70 151.4909 60.0025 32.0000 1.9820 1.9827 417.5219 417.6802 0.0238 -1.0000 -1.0000 2143864 1583205747.80 151.4909 60.0025 32.0000 1.9816 1.9822 417.3905 417.5468 0.0236 -1.0000 -1.0000 2144036 1583205747.90 151.4909 60.0025 32.0000 1.9807 1.9814 417.5251 417.6827 0.0237 -1.0000 -1.0000 2144192 1583205748.00 151.4909 60.0025 32.0000 1.9811 1.9817 417.6464 417.8042 0.0238 -1.0000 -1.0000 2144255 1583205748.10 151.4909 60.0025 32.0000 1.9808 1.9814 417.6708 417.8288 0.0238 -1.0000 -1.0000 2144333 1583205748.20 151.4909 60.0025 32.0000 1.9811 1.9817 417.6483 417.8066 0.0238 -1.0000 -1.0000 2144395 1583205748.30 151.4909 60.0025 32.0000 1.9814 1.9820 417.5015 417.6595 0.0237 -1.0000 -1.0000 2144458 1583205748.40 151.4909 60.0025 32.0000 1.9817 1.9823 417.5116 417.6696 0.0237 -1.0000 -1.0000 2145349 1583205748.50 151.4909 60.0025 32.0000 1.9817 1.9823 417.5302 417.6866 0.0236 -1.0000 -1.0000 2145411 1583205748.60 151.4909 60.0025 32.0000 1.9814 1.9820 417.6590 417.8178 0.0239 -1.0000 -1.0000 2145473 1583205748.70 151.4909 60.0025 32.0000 1.9815 1.9822 417.5624 417.7206 0.0237 -1.0000 -1.0000 2145552 1583205748.80 151.4780 60.0025 32.0000 1.9820 1.9827 417.4851 417.6433 0.0238 -1.0000 -1.0000 2145614 1583205748.90 151.4780 60.0025 32.0000 1.9819 1.9825 417.4292 417.5868 0.0238 -1.0000 -1.0000 2145676 1583205749.00 151.4780 60.0025 32.0000 1.9813 1.9819 417.5145 417.6732 0.0239 -1.0000 -1.0000 2145755 1583205749.10 151.4780 60.0025 32.0000 1.9811 1.9817 417.6373 417.7946 0.0236 -1.0000 -1.0000 2145817 1583205749.20 151.4780 60.0025 32.0000 1.9814 1.9821 417.5776 417.7343 0.0236 -1.0000 -1.0000 2145880 1583205749.30 151.4867 60.0025 32.0000 1.9821 1.9827 417.5591 417.7161 0.0236 -1.0000 -1.0000 2145942 1583205749.40 151.4951 60.0025 32.0000 1.9817 1.9823 417.5746 417.7316 0.0236 -1.0000 -1.0000 2146005 1583205749.50 151.4951 60.0025 32.0000 1.9809 1.9816 417.6571 417.8150 0.0237 -1.0000 -1.0000 2146083 1583205749.60 151.4951 60.0025 32.0000 1.9811 1.9817 417.6365 417.7945 0.0238 -1.0000 -1.0000 2146145 1583205749.70 151.4951 60.0025 32.0000 1.9810 1.9816 417.5515 417.7097 0.0236 -1.0000 -1.0000 2146208 1583205749.80 151.4951 60.0025 32.0000 1.9820 1.9826 417.4594 417.6177 0.0238 -1.0000 -1.0000 2146286 1583205749.90 151.4949 60.0031 32.0000 1.9807 1.9813 417.5479 417.7051 0.0237 -1.0000 -1.0000 2146348 1583205750.00 151.4949 60.0031 32.0000 1.9801 1.9807 417.5662 417.7241 0.0237 -1.0000 -1.0000 2146411 1583205750.10 151.4949 60.0031 32.0000 1.9808 1.9814 417.6155 417.7733 0.0237 -1.0000 -1.0000 2146473 1583205750.20 151.4949 60.0031 32.0000 1.9810 1.9816 417.3910 417.5485 0.0237 -1.0000 -1.0000 2146536 1583205750.30 151.4949 60.0031 32.0000 1.9815 1.9821 417.4240 417.5813 0.0237 -1.0000 -1.0000 2146598 1583205750.40 151.4949 60.0031 32.0000 1.9815 1.9821 417.4783 417.6353 0.0236 -1.0000 -1.0000 2146676 1583205750.50 151.4949 60.0031 32.0000 1.9811 1.9817 417.5515 417.7092 0.0237 -1.0000 -1.0000 2146739 1583205750.60 151.4949 60.0031 32.0000 1.9806 1.9812 417.5739 417.7307 0.0236 -1.0000 -1.0000 2146801 1583205750.70 151.4949 60.0031 32.0000 1.9801 1.9807 417.6636 417.8207 0.0236 -1.0000 -1.0000 2146880 1583205750.80 151.4949 60.0031 32.0000 1.9803 1.9809 417.4701 417.6273 0.0236 -1.0000 -1.0000 2146942 1583205750.90 151.4949 60.0031 32.0000 1.9812 1.9818 417.4309 417.5878 0.0236 -1.0000 -1.0000 2147005 1583205751.00 151.4949 60.0031 32.0000 1.9816 1.9822 417.4212 417.5783 0.0235 -1.0000 -1.0000 2147067 1583205751.10 151.5685 60.0031 32.0000 1.9812 1.9818 417.4822 417.6393 0.0236 -1.0000 -1.0000 2147130 1583205751.20 151.5685 60.0031 32.0000 1.9809 1.9816 417.5539 417.7115 0.0237 -1.0000 -1.0000 2147208 1583205751.30 151.5685 60.0031 32.0000 1.9802 1.9808 417.7123 417.8701 0.0237 -1.0000 -1.0000 2147270 1583205751.40 151.5685 60.0031 32.0000 1.9806 1.9812 417.5517 417.7088 0.0236 -1.0000 -1.0000 2147333 1583205751.50 151.5685 60.0031 32.0000 1.9820 1.9826 417.4139 417.5722 0.0237 -1.0000 -1.0000 2148176 1583205751.60 151.5685 60.0031 32.0000 1.9813 1.9819 417.4698 417.6272 0.0237 -1.0000 -1.0000 2148239 1583205751.70 151.5388 60.0031 32.0000 1.9809 1.9816 417.5140 417.6715 0.0236 -1.0000 -1.0000 2148301 1583205751.80 151.5388 60.0031 32.0000 1.9803 1.9810 417.6292 417.7864 0.0236 -1.0000 -1.0000 2148380 1583205751.90 151.5388 60.0031 32.0000 1.9811 1.9817 417.5049 417.6629 0.0238 -1.0000 -1.0000 2148442 1583205752.00 151.5388 60.0031 32.0000 1.9815 1.9821 417.4515 417.6096 0.0238 -1.0000 -1.0000 2148505 1583205752.10 151.5388 60.0031 32.0000 1.9807 1.9813 417.5289 417.6865 0.0237 -1.0000 -1.0000 2148567 1583205752.20 151.5117 60.0031 32.0000 1.9804 1.9810 417.5096 417.6673 0.0237 -1.0000 -1.0000 2148630 1583205752.30 151.5005 60.0031 32.0000 1.9812 1.9818 417.6647 417.8221 0.0237 -1.0000 -1.0000 2148692 1583205752.40 151.5005 60.0031 32.0000 1.9817 1.9823 417.5096 417.6671 0.0237 -1.0000 -1.0000 2148770 1583205752.50 151.5005 60.0031 32.0000 1.9819 1.9825 417.4541 417.6113 0.0236 -1.0000 -1.0000 2148942 1583205752.60 151.5005 60.0031 32.0000 1.9809 1.9815 417.5366 417.6937 0.0237 -1.0000 -1.0000 2149020 1583205752.70 151.5005 60.0031 32.0000 1.9807 1.9813 417.5568 417.7149 0.0237 -1.0000 -1.0000 2149098 1583205752.80 151.4845 60.0031 32.0000 1.9810 1.9816 417.5868 417.7451 0.0238 -1.0000 -1.0000 2149161 1583205752.90 151.4845 60.0031 32.0000 1.9815 1.9821 417.4850 417.6418 0.0236 -1.0000 -1.0000 2149223 1583205753.00 151.4845 60.0031 32.0000 1.9824 1.9831 417.4536 417.6109 0.0236 -1.0000 -1.0000 2149301 1583205753.10 151.4845 60.0031 32.0000 1.9818 1.9824 417.5102 417.6675 0.0236 -1.0000 -1.0000 2149364 1583205753.20 151.4845 60.0031 32.0000 1.9811 1.9818 417.6122 417.7687 0.0235 -1.0000 -1.0000 2149426 1583205753.30 151.4845 60.0031 32.0000 1.9809 1.9815 417.5501 417.7074 0.0238 -1.0000 -1.0000 2149489 1583205753.40 151.4845 60.0031 32.0000 1.9813 1.9820 417.4936 417.6520 0.0237 -1.0000 -1.0000 2149552 1583205753.50 151.4845 60.0031 32.0000 1.9820 1.9826 417.3715 417.5294 0.0238 -1.0000 -1.0000 2149708 1583205753.60 151.4845 60.0031 32.0000 1.9815 1.9821 417.4457 417.6038 0.0237 -1.0000 -1.0000 2149770 1583205753.70 151.4845 60.0031 32.0000 1.9813 1.9819 417.6833 417.8409 0.0238 -1.0000 -1.0000 2149833 1583205753.80 151.4829 60.0031 32.0000 1.9813 1.9819 417.6963 417.8531 0.0234 -1.0000 -1.0000 2149911 1583205753.90 151.4591 60.0031 32.0000 1.9813 1.9819 417.6586 417.8169 0.0238 -1.0000 -1.0000 2149973 1583205754.00 151.4591 60.0031 32.0000 1.9809 1.9816 417.4984 417.6563 0.0237 -1.0000 -1.0000 2150036 1583205754.10 151.4591 60.0031 32.0000 1.9820 1.9827 417.4259 417.5829 0.0236 -1.0000 -1.0000 2150114 1583205754.20 151.4591 60.0031 32.0000 1.9815 1.9821 417.5408 417.6986 0.0238 -1.0000 -1.0000 2150176 1583205754.30 151.4591 60.0031 32.0000 1.9810 1.9816 417.6366 417.7943 0.0237 -1.0000 -1.0000 2150239 1583205754.40 151.4591 60.0031 32.0000 1.9815 1.9821 417.5797 417.7375 0.0237 -1.0000 -1.0000 2150301 1583205754.50 151.4591 60.0031 32.0000 1.9822 1.9828 417.4572 417.6147 0.0236 -1.0000 -1.0000 2150395 1583205754.60 151.4591 60.0031 32.0000 1.9820 1.9826 417.3936 417.5519 0.0237 -1.0000 -1.0000 2150942 1583205754.70 151.4591 60.0031 32.0000 1.9810 1.9816 417.5249 417.6823 0.0237 -1.0000 -1.0000 2151020 1583205754.80 151.4591 60.0031 32.0000 1.9809 1.9815 417.6728 417.8313 0.0239 -1.0000 -1.0000 2151083 1583205754.90 151.4591 60.0031 32.0000 1.9813 1.9820 417.6443 417.8027 0.0238 -1.0000 -1.0000 2151145 1583205755.00 151.5405 60.0033 32.0000 1.9816 1.9822 417.6210 417.7797 0.0238 -1.0000 -1.0000 2151223 1583205755.10 151.5405 60.0033 32.0000 1.9824 1.9830 417.5223 417.6794 0.0236 -1.0000 -1.0000 2151489 1583205755.20 151.5405 60.0033 32.0000 1.9821 1.9827 417.6124 417.7698 0.0237 -1.0000 -1.0000 2151567 1583205755.30 151.5405 60.0033 32.0000 1.9813 1.9819 417.6600 417.8190 0.0238 -1.0000 -1.0000 2151630 1583205755.40 151.5405 60.0033 32.0000 1.9807 1.9813 417.7054 417.8634 0.0238 -1.0000 -1.0000 2151692 1583205755.50 151.4445 60.0033 32.0000 1.9811 1.9817 417.6519 417.8096 0.0237 -1.0000 -1.0000 2151755 1583205755.60 151.4445 60.0033 32.0000 1.9818 1.9824 417.4821 417.6406 0.0238 -1.0000 -1.0000 2151942 1583205755.70 151.4445 60.0033 32.0000 1.9821 1.9827 417.4133 417.5707 0.0237 -1.0000 -1.0000 2152005 1583205755.80 151.4445 60.0033 32.0000 1.9811 1.9817 417.5160 417.6739 0.0237 -1.0000 -1.0000 2152067 1583205755.90 151.4445 60.0033 32.0000 1.9813 1.9819 417.6621 417.8193 0.0237 -1.0000 -1.0000 2152130 1583205756.00 151.4445 60.0033 32.0000 1.9813 1.9819 417.6548 417.8131 0.0238 -1.0000 -1.0000 2152192 1583205756.10 151.5248 60.0033 32.0000 1.9816 1.9822 417.5738 417.7317 0.0237 -1.0000 -1.0000 2152473 1583205756.20 151.5248 60.0033 32.0000 1.9825 1.9831 417.4004 417.5584 0.0238 -1.0000 -1.0000 2152536 1583205756.30 151.5248 60.0033 32.0000 1.9813 1.9819 417.4961 417.6550 0.0238 -1.0000 -1.0000 2152598 1583205756.40 151.5248 60.0033 32.0000 1.9810 1.9817 417.6411 417.7988 0.0237 -1.0000 -1.0000 2152676 1583205756.50 151.5248 60.0033 32.0000 1.9817 1.9823 417.6261 417.7839 0.0237 -1.0000 -1.0000 2152739 1583205756.60 151.5215 60.0033 32.0000 1.9815 1.9821 417.4258 417.5835 0.0237 -1.0000 -1.0000 2152801 1583205756.70 151.5168 60.0033 32.0000 1.9815 1.9822 417.4139 417.5721 0.0238 -1.0000 -1.0000 2152880 1583205756.80 151.5168 60.0033 32.0000 1.9805 1.9811 417.4302 417.5883 0.0237 -1.0000 -1.0000 2152942 1583205756.90 151.5168 60.0033 32.0000 1.9808 1.9814 417.5690 417.7268 0.0237 -1.0000 -1.0000 2153005 1583205757.00 151.5168 60.0033 32.0000 1.9810 1.9816 417.6830 417.8414 0.0238 -1.0000 -1.0000 2153083 1583205757.10 151.5168 60.0033 32.0000 1.9812 1.9819 417.5387 417.6967 0.0238 -1.0000 -1.0000 2153411 1583205757.20 151.5277 60.0033 32.0000 1.9811 1.9817 417.4299 417.5878 0.0237 -1.0000 -1.0000 2153489 1583205757.30 151.5277 60.0033 32.0000 1.9814 1.9820 417.4725 417.6310 0.0239 -1.0000 -1.0000 2153552 1583205757.40 151.5277 60.0033 32.0000 1.9817 1.9823 417.5502 417.7102 0.0241 -1.0000 -1.0000 2153645 1583205757.50 151.5277 60.0033 32.0000 1.9809 1.9815 417.5479 417.7075 0.0239 -1.0000 -1.0000 2153708 1583205757.60 151.5277 60.0033 32.0000 1.9813 1.9819 417.3744 417.5327 0.0238 -1.0000 -1.0000 2153942 1583205757.70 151.5623 60.0033 32.0000 1.9813 1.9819 417.3350 417.4934 0.0238 -1.0000 -1.0000 2154005 1583205757.80 151.5846 60.0033 32.0000 1.9810 1.9816 417.5404 417.6988 0.0238 -1.0000 -1.0000 2154067 1583205757.90 151.5846 60.0033 32.0000 1.9813 1.9819 417.6551 417.8132 0.0238 -1.0000 -1.0000 2154145 1583205758.00 151.5846 60.0033 32.0000 1.9816 1.9822 417.6670 417.8252 0.0238 -1.0000 -1.0000 2154192 1583205758.10 151.5846 60.0033 32.0000 1.9816 1.9822 417.5298 417.6885 0.0239 -1.0000 -1.0000 2154270 1583205758.20 151.5846 60.0033 32.0000 1.9816 1.9822 417.4021 417.5614 0.0239 -1.0000 -1.0000 2154442 1583205758.30 151.4448 60.0033 32.0000 1.9816 1.9822 417.4993 417.6584 0.0239 -1.0000 -1.0000 2154520 1583205758.40 151.4448 60.0033 32.0000 1.9807 1.9813 417.6952 417.8537 0.0238 -1.0000 -1.0000 2154583 1583205758.50 151.4448 60.0033 32.0000 1.9800 1.9806 417.6190 417.7775 0.0239 -1.0000 -1.0000 2154661 1583205758.60 151.4448 60.0033 32.0000 1.9811 1.9817 417.5107 417.6701 0.0240 -1.0000 -1.0000 2154708 1583205758.70 151.4448 60.0033 32.0000 1.9816 1.9822 417.5298 417.6893 0.0240 -1.0000 -1.0000 2155176 1583205758.80 151.4777 60.0033 32.0000 1.9814 1.9820 417.5359 417.6952 0.0239 -1.0000 -1.0000 2155239 1583205758.90 151.5063 60.0033 32.0000 1.9804 1.9811 417.6379 417.7968 0.0239 -1.0000 -1.0000 2155301 1583205759.00 151.5063 60.0033 32.0000 1.9810 1.9816 417.6111 417.7705 0.0240 -1.0000 -1.0000 2155380 1583205759.10 151.5063 60.0033 32.0000 1.9815 1.9821 417.4437 417.6032 0.0239 -1.0000 -1.0000 2155458 1583205759.20 151.5063 60.0033 32.0000 1.9807 1.9813 417.4281 417.5865 0.0238 -1.0000 -1.0000 2155536 1583205759.30 151.5063 60.0033 32.0000 1.9814 1.9820 417.4279 417.5869 0.0239 -1.0000 -1.0000 2155598 1583205759.40 151.4400 60.0033 32.0000 1.9809 1.9815 417.3729 417.5322 0.0240 -1.0000 -1.0000 2155661 1583205759.50 151.4400 60.0033 32.0000 1.9806 1.9812 417.6118 417.7712 0.0239 -1.0000 -1.0000 2155739 1583205759.60 151.4400 60.0033 32.0000 1.9809 1.9816 417.6763 417.8355 0.0239 -1.0000 -1.0000 2155801 1583205759.70 151.4400 60.0033 32.0000 1.9818 1.9825 417.5552 417.7149 0.0240 -1.0000 -1.0000 2156161 1583205759.80 151.4400 60.0033 32.0000 1.9812 1.9818 417.5805 417.7387 0.0239 -1.0000 -1.0000 2156239 1583205759.90 151.4936 60.0032 32.0000 1.9815 1.9821 417.6275 417.7866 0.0239 -1.0000 -1.0000 2156286 1583205760.00 151.5203 60.0032 32.0000 1.9813 1.9819 417.6622 417.8204 0.0237 -1.0000 -1.0000 2156364 1583205760.10 151.5203 60.0032 32.0000 1.9816 1.9823 417.6679 417.8271 0.0239 -1.0000 -1.0000 2156426 1583205760.20 151.5203 60.0032 32.0000 1.9820 1.9826 417.6511 417.8107 0.0240 -1.0000 -1.0000 2156489 1583205760.30 151.5203 60.0032 32.0000 1.9820 1.9826 417.5590 417.7189 0.0240 -1.0000 -1.0000 2156676 1583205760.40 151.5203 60.0032 32.0000 1.9822 1.9828 417.4547 417.6145 0.0240 -1.0000 -1.0000 2156755 1583205760.50 151.5203 60.0032 32.0000 1.9816 1.9822 417.4504 417.6093 0.0239 -1.0000 -1.0000 2156817 1583205760.60 151.5501 60.0032 32.0000 1.9804 1.9810 417.5313 417.6904 0.0239 -1.0000 -1.0000 2156864 1583205760.70 151.5532 60.0032 32.0000 1.9806 1.9812 417.7131 417.8728 0.0240 -1.0000 -1.0000 2156942 1583205760.80 151.5532 60.0032 32.0000 1.9811 1.9817 417.6422 417.8014 0.0239 -1.0000 -1.0000 2157176 1583205760.90 151.5532 60.0032 32.0000 1.9818 1.9824 417.5897 417.7502 0.0242 -1.0000 -1.0000 2157239 1583205761.00 151.5532 60.0032 32.0000 1.9813 1.9819 417.5733 417.7337 0.0240 -1.0000 -1.0000 2157301 1583205761.10 151.5532 60.0032 32.0000 1.9810 1.9816 417.7122 417.8713 0.0239 -1.0000 -1.0000 2157364 1583205761.20 151.5376 60.0032 32.0000 1.9806 1.9812 417.6708 417.8299 0.0239 -1.0000 -1.0000 2157458 1583205761.30 151.5376 60.0032 32.0000 1.9803 1.9809 417.6732 417.8329 0.0240 -1.0000 -1.0000 2157770 1583205761.40 151.5376 60.0032 32.0000 1.9808 1.9815 417.5085 417.6678 0.0239 -1.0000 -1.0000 2157833 1583205761.50 151.5376 60.0032 32.0000 1.9817 1.9823 417.4622 417.6216 0.0240 -1.0000 -1.0000 2157911 1583205761.60 151.5376 60.0032 32.0000 1.9813 1.9820 417.4802 417.6393 0.0239 -1.0000 -1.0000 2158005 1583205761.70 151.5200 60.0032 32.0000 1.9808 1.9814 417.5965 417.7560 0.0240 -1.0000 -1.0000 2158067 1583205761.80 151.5200 60.0032 32.0000 1.9804 1.9811 417.6590 417.8184 0.0240 -1.0000 -1.0000 2158145 1583205761.90 151.5200 60.0032 32.0000 1.9804 1.9810 417.4646 417.6240 0.0239 -1.0000 -1.0000 2158208 1583205762.00 151.5200 60.0032 32.0000 1.9815 1.9822 417.4865 417.6462 0.0241 -1.0000 -1.0000 2158255 1583205762.10 151.5200 60.0032 32.0000 1.9818 1.9825 417.4046 417.5640 0.0240 -1.0000 -1.0000 2158333 1583205762.20 151.5159 60.0032 32.0000 1.9807 1.9814 417.6524 417.8126 0.0240 -1.0000 -1.0000 2158395 1583205762.30 151.5023 60.0032 32.0000 1.9813 1.9819 417.6297 417.7895 0.0240 -1.0000 -1.0000 2158692 1583205762.40 151.5023 60.0032 32.0000 1.9806 1.9813 417.6563 417.8160 0.0240 -1.0000 -1.0000 2158770 1583205762.50 151.5023 60.0032 32.0000 1.9811 1.9817 417.5065 417.6659 0.0241 -1.0000 -1.0000 2158833 1583205762.60 151.5023 60.0032 32.0000 1.9813 1.9819 417.3725 417.5321 0.0240 -1.0000 -1.0000 2158895 1583205762.70 151.5023 60.0032 32.0000 1.9817 1.9824 417.4333 417.5926 0.0239 -1.0000 -1.0000 2158958 1583205762.80 151.4926 60.0032 32.0000 1.9814 1.9820 417.6145 417.7739 0.0240 -1.0000 -1.0000 2159458 1583205762.90 151.4926 60.0032 32.0000 1.9806 1.9812 417.6301 417.7910 0.0241 -1.0000 -1.0000 2159520 1583205763.00 151.4926 60.0032 32.0000 1.9812 1.9819 417.6719 417.8309 0.0238 -1.0000 -1.0000 2159583 1583205763.10 151.4926 60.0032 32.0000 1.9816 1.9822 417.4578 417.6173 0.0240 -1.0000 -1.0000 2159661 1583205763.20 151.4926 60.0032 32.0000 1.9816 1.9822 417.3935 417.5526 0.0239 -1.0000 -1.0000 2159723 1583205763.30 151.4757 60.0032 32.0000 1.9806 1.9812 417.5052 417.6644 0.0239 -1.0000 -1.0000 2159895 1583205763.40 151.4733 60.0032 32.0000 1.9808 1.9814 417.6132 417.7735 0.0242 -1.0000 -1.0000 2159958 1583205763.50 151.4733 60.0032 32.0000 1.9818 1.9824 417.5277 417.6878 0.0241 -1.0000 -1.0000 2200036 1583205763.60 151.4733 60.0032 32.0000 1.9817 1.9823 417.4248 417.5851 0.0241 -1.0000 -1.0000 2200098 1583205763.70 151.4733 60.0032 32.0000 1.9814 1.9821 417.5371 417.6960 0.0238 -1.0000 -1.0000 2200161 1583205763.80 151.4779 60.0032 32.0000 1.9809 1.9815 417.5341 417.6936 0.0240 -1.0000 -1.0000 2200239 1583205763.90 151.4880 60.0032 32.0000 1.9812 1.9818 417.6770 417.8371 0.0240 -1.0000 -1.0000 2200301 1583205764.00 151.4880 60.0032 32.0000 1.9813 1.9820 417.6697 417.8299 0.0242 -1.0000 -1.0000 2200364 1583205764.10 151.4880 60.0032 32.0000 1.9824 1.9830 417.4887 417.6495 0.0242 -1.0000 -1.0000 2200442 1583205764.20 151.4880 60.0032 32.0000 1.9820 1.9826 417.3954 417.5553 0.0240 -1.0000 -1.0000 2200536 1583205764.30 151.4880 60.0032 32.0000 1.9820 1.9826 417.4304 417.5893 0.0240 -1.0000 -1.0000 2200614 1583205764.40 151.4940 60.0032 32.0000 1.9817 1.9823 417.6109 417.7717 0.0242 -1.0000 -1.0000 2200676 1583205764.50 151.4942 60.0032 32.0000 1.9811 1.9818 417.5622 417.7221 0.0240 -1.0000 -1.0000 2200739 1583205764.60 151.4942 60.0032 32.0000 1.9818 1.9824 417.5155 417.6765 0.0241 -1.0000 -1.0000 2200801 1583205764.70 151.4942 60.0032 32.0000 1.9816 1.9823 417.4990 417.6590 0.0241 -1.0000 -1.0000 2200880 1583205764.80 151.4942 60.0032 32.0000 1.9812 1.9818 417.6029 417.7635 0.0241 -1.0000 -1.0000 2200942 1583205764.90 151.4926 60.0032 32.0000 1.9810 1.9816 417.6163 417.7768 0.0241 -1.0000 -1.0000 2201005 1583205765.00 151.4381 60.0022 32.0000 1.9813 1.9819 417.5776 417.7374 0.0240 -1.0000 -1.0000 2201083 1583205765.10 151.4381 60.0022 32.0000 1.9809 1.9815 417.4614 417.6216 0.0241 -1.0000 -1.0000 2201145 1583205765.20 151.4381 60.0022 32.0000 1.9808 1.9814 417.3995 417.5592 0.0240 -1.0000 -1.0000 2201223 1583205765.30 151.4381 60.0022 32.0000 1.9810 1.9817 417.5612 417.7202 0.0239 -1.0000 -1.0000 2201286 1583205765.40 151.4381 60.0022 32.0000 1.9806 1.9813 417.6515 417.8114 0.0240 -1.0000 -1.0000 2201458 1583205765.50 151.4934 60.0022 32.0000 1.9816 1.9822 417.6700 417.8293 0.0239 -1.0000 -1.0000 2201536 1583205765.60 151.4936 60.0022 32.0000 1.9808 1.9815 417.6034 417.7641 0.0241 -1.0000 -1.0000 2201598 1583205765.70 151.4936 60.0022 32.0000 1.9807 1.9813 417.4935 417.6538 0.0240 -1.0000 -1.0000 2201661 1583205765.80 151.4936 60.0022 32.0000 1.9814 1.9820 417.6133 417.7723 0.0239 -1.0000 -1.0000 2201755 1583205765.90 151.4936 60.0022 32.0000 1.9809 1.9815 417.6319 417.7926 0.0242 -1.0000 -1.0000 2201926 1583205766.00 151.5097 60.0022 32.0000 1.9809 1.9815 417.7696 417.9301 0.0241 -1.0000 -1.0000 2201989 1583205766.10 151.5577 60.0022 32.0000 1.9823 1.9830 417.5811 417.7415 0.0241 -1.0000 -1.0000 2202067 1583205766.20 151.5577 60.0022 32.0000 1.9821 1.9827 417.4232 417.5835 0.0241 -1.0000 -1.0000 2202130 1583205766.30 151.5577 60.0022 32.0000 1.9824 1.9831 417.4492 417.6086 0.0240 -1.0000 -1.0000 2202192 1583205766.40 151.5577 60.0022 32.0000 1.9816 1.9822 417.5402 417.7000 0.0240 -1.0000 -1.0000 2202676 1583205766.50 151.5577 60.0022 32.0000 1.9812 1.9819 417.7468 417.9065 0.0239 -1.0000 -1.0000 2202739 1583205766.60 151.4698 60.0022 32.0000 1.9805 1.9812 417.6476 417.8064 0.0239 -1.0000 -1.0000 2202801 1583205766.70 151.4698 60.0022 32.0000 1.9806 1.9812 417.5479 417.7083 0.0241 -1.0000 -1.0000 2202864 1583205766.80 151.4698 60.0022 32.0000 1.9805 1.9811 417.4709 417.6314 0.0241 -1.0000 -1.0000 2202926 1583205766.90 151.4698 60.0022 32.0000 1.9809 1.9815 417.5964 417.7555 0.0239 -1.0000 -1.0000 2202989 1583205767.00 151.4698 60.0022 32.0000 1.9797 1.9803 417.6203 417.7799 0.0239 -1.0000 -1.0000 2203067 1583205767.10 151.5546 60.0022 32.0000 1.9796 1.9802 417.6994 417.8581 0.0240 -1.0000 -1.0000 2203130 1583205767.20 151.5686 60.0022 32.0000 1.9817 1.9823 417.5280 417.6870 0.0239 -1.0000 -1.0000 2203208 1583205767.30 151.5686 60.0022 32.0000 1.9812 1.9819 417.5071 417.6664 0.0240 -1.0000 -1.0000 2203270 1583205767.40 151.5686 60.0022 32.0000 1.9819 1.9825 417.5276 417.6878 0.0240 -1.0000 -1.0000 2203458 1583205767.50 151.5686 60.0022 32.0000 1.9809 1.9815 417.6048 417.7640 0.0239 -1.0000 -1.0000 2203520 1583205767.60 151.5686 60.0022 32.0000 1.9809 1.9815 417.6007 417.7607 0.0241 -1.0000 -1.0000 2203583 1583205767.70 151.5376 60.0022 32.0000 1.9811 1.9818 417.6057 417.7658 0.0240 -1.0000 -1.0000 2203645 1583205767.80 151.5376 60.0022 32.0000 1.9810 1.9816 417.5075 417.6671 0.0240 -1.0000 -1.0000 2203723 1583205767.90 151.5376 60.0022 32.0000 1.9820 1.9826 417.4769 417.6363 0.0239 -1.0000 -1.0000 2203786 1583205768.00 151.5376 60.0022 32.0000 1.9815 1.9821 417.5939 417.7527 0.0240 -1.0000 -1.0000 2203848 1583205768.10 151.5376 60.0022 32.0000 1.9809 1.9816 417.7054 417.8659 0.0241 -1.0000 -1.0000 2203926 1583205768.20 151.4695 60.0022 32.0000 1.9806 1.9812 417.7769 417.9365 0.0240 -1.0000 -1.0000 2203989 1583205768.30 151.4695 60.0022 32.0000 1.9810 1.9816 417.5280 417.6877 0.0240 -1.0000 -1.0000 2204052 1583205768.40 151.4695 60.0022 32.0000 1.9812 1.9818 417.4776 417.6374 0.0240 -1.0000 -1.0000 2204114 1583205768.50 151.4695 60.0022 32.0000 1.9817 1.9823 417.4993 417.6595 0.0242 -1.0000 -1.0000 2204708 1583205768.60 151.4695 60.0022 32.0000 1.9807 1.9814 417.6205 417.7796 0.0240 -1.0000 -1.0000 2204786 1583205768.70 151.4674 60.0022 32.0000 1.9799 1.9805 417.6656 417.8262 0.0241 -1.0000 -1.0000 2204848 1583205768.80 151.4562 60.0022 32.0000 1.9803 1.9809 417.6234 417.7825 0.0239 -1.0000 -1.0000 2204958 1583205768.90 151.4562 60.0022 32.0000 1.9813 1.9819 417.5643 417.7240 0.0240 -1.0000 -1.0000 2205020 1583205769.00 151.4562 60.0022 32.0000 1.9815 1.9821 417.3852 417.5440 0.0239 -1.0000 -1.0000 2205208 1583205769.10 151.4562 60.0022 32.0000 1.9816 1.9822 417.4844 417.6439 0.0240 -1.0000 -1.0000 2205270 1583205769.20 151.4562 60.0022 32.0000 1.9806 1.9812 417.6351 417.7952 0.0241 -1.0000 -1.0000 2205349 1583205769.30 151.4784 60.0022 32.0000 1.9815 1.9821 417.6173 417.7779 0.0241 -1.0000 -1.0000 2205411 1583205769.40 151.4830 60.0022 32.0000 1.9818 1.9824 417.4251 417.5847 0.0240 -1.0000 -1.0000 2205473 1583205769.50 151.4830 60.0022 32.0000 1.9812 1.9818 417.4543 417.6140 0.0240 -1.0000 -1.0000 2206208 1583205769.60 151.4830 60.0022 32.0000 1.9812 1.9818 417.5223 417.6826 0.0241 -1.0000 -1.0000 2206270 1583205769.70 151.4830 60.0022 32.0000 1.9813 1.9819 417.5855 417.7455 0.0240 -1.0000 -1.0000 2206333 1583205769.80 151.4830 60.0022 32.0000 1.9809 1.9815 417.6491 417.8090 0.0240 -1.0000 -1.0000 2206411 1583205769.90 151.4998 60.0023 32.0000 1.9817 1.9823 417.5377 417.6978 0.0241 -1.0000 -1.0000 2206473 1583205770.00 151.4998 60.0023 32.0000 1.9821 1.9827 417.4097 417.5699 0.0241 -1.0000 -1.0000 2206536 1583205770.10 151.4998 60.0023 32.0000 1.9818 1.9824 417.4571 417.6166 0.0240 -1.0000 -1.0000 2206598 1583205770.20 151.4998 60.0023 32.0000 1.9805 1.9811 417.4830 417.6432 0.0241 -1.0000 -1.0000 2206661 1583205770.30 151.4998 60.0023 32.0000 1.9807 1.9813 417.5115 417.6721 0.0242 -1.0000 -1.0000 2206723 1583205770.40 151.4998 60.0023 32.0000 1.9815 1.9822 417.4086 417.5685 0.0240 -1.0000 -1.0000 2206801 1583205770.50 151.5286 60.0023 32.0000 1.9812 1.9818 417.4356 417.5949 0.0240 -1.0000 -1.0000 2206864 1583205770.60 151.5523 60.0023 32.0000 1.9814 1.9820 417.4593 417.6191 0.0240 -1.0000 -1.0000 2207192 1583205770.70 151.5523 60.0023 32.0000 1.9807 1.9814 417.5906 417.7501 0.0240 -1.0000 -1.0000 2207270 1583205770.80 151.5523 60.0023 32.0000 1.9808 1.9814 417.5471 417.7076 0.0241 -1.0000 -1.0000 2207333 1583205770.90 151.5523 60.0023 32.0000 1.9807 1.9814 417.5254 417.6855 0.0240 -1.0000 -1.0000 2207395 1583205771.00 151.5523 60.0023 32.0000 1.9811 1.9817 417.3879 417.5478 0.0241 -1.0000 -1.0000 2207458 1583205771.10 151.4897 60.0023 32.0000 1.9807 1.9813 417.4217 417.5807 0.0239 -1.0000 -1.0000 2207536 1583205771.20 151.4897 60.0023 32.0000 1.9802 1.9808 417.5424 417.7020 0.0240 -1.0000 -1.0000 2207598 1583205771.30 151.4897 60.0023 32.0000 1.9807 1.9813 417.5506 417.7108 0.0241 -1.0000 -1.0000 2207661 1583205771.40 151.4897 60.0023 32.0000 1.9811 1.9818 417.4970 417.6566 0.0240 -1.0000 -1.0000 2207723 1583205771.50 151.4897 60.0023 32.0000 1.9813 1.9819 417.3764 417.5356 0.0239 -1.0000 -1.0000 2207801 1583205771.60 151.4897 60.0023 32.0000 1.9814 1.9820 417.4803 417.6389 0.0238 -1.0000 -1.0000 2207864 1583205771.70 151.4897 60.0023 32.0000 1.9808 1.9814 417.5244 417.6836 0.0239 -1.0000 -1.0000 2207926 1583205771.80 151.4897 60.0023 32.0000 1.9808 1.9814 417.7056 417.8653 0.0239 -1.0000 -1.0000 2208005 1583205771.90 151.4897 60.0023 32.0000 1.9813 1.9820 417.4392 417.5978 0.0239 -1.0000 -1.0000 2208067 1583205772.00 151.4897 60.0023 32.0000 1.9806 1.9812 417.4871 417.6471 0.0241 -1.0000 -1.0000 2208130 1583205772.10 151.4897 60.0023 32.0000 1.9819 1.9825 417.3952 417.5547 0.0240 -1.0000 -1.0000 2208192 1583205772.20 151.3997 60.0023 32.0000 1.9813 1.9820 417.4768 417.6362 0.0240 -1.0000 -1.0000 2208255 1583205772.30 151.3997 60.0023 32.0000 1.9808 1.9814 417.6464 417.8058 0.0239 -1.0000 -1.0000 2208317 1583205772.40 151.3997 60.0023 32.0000 1.9801 1.9807 417.6290 417.7870 0.0237 -1.0000 -1.0000 2208395 1583205772.50 151.3997 60.0023 32.0000 1.9808 1.9814 417.6004 417.7595 0.0239 -1.0000 -1.0000 2208458 1583205772.60 151.3997 60.0023 32.0000 1.9816 1.9822 417.4895 417.6490 0.0240 -1.0000 -1.0000 2208833 1583205772.70 151.3997 60.0023 32.0000 1.9816 1.9822 417.3752 417.5343 0.0238 -1.0000 -1.0000 2208911 1583205772.80 151.3994 60.0023 32.0000 1.9808 1.9814 417.4807 417.6390 0.0238 -1.0000 -1.0000 2208973 1583205772.90 151.3979 60.0023 32.0000 1.9806 1.9812 417.5557 417.7132 0.0238 -1.0000 -1.0000 2209036 1583205773.00 151.3979 60.0023 32.0000 1.9799 1.9805 417.6366 417.7955 0.0238 -1.0000 -1.0000 2209114 1583205773.10 151.3979 60.0023 32.0000 1.9811 1.9817 417.6031 417.7613 0.0238 -1.0000 -1.0000 2209176 1583205773.20 151.3979 60.0023 32.0000 1.9810 1.9816 417.5665 417.7251 0.0239 -1.0000 -1.0000 2209255 1583205773.30 151.3979 60.0023 32.0000 1.9818 1.9824 417.4228 417.5815 0.0238 -1.0000 -1.0000 2209317 1583205773.40 151.4299 60.0023 32.0000 1.9813 1.9819 417.4852 417.6435 0.0238 -1.0000 -1.0000 2209380 1583205773.50 151.4299 60.0023 32.0000 1.9805 1.9811 417.5316 417.6904 0.0238 -1.0000 -1.0000 2209458 1583205773.60 151.4299 60.0023 32.0000 1.9809 1.9815 417.6233 417.7813 0.0237 -1.0000 -1.0000 2209692 1583205773.70 151.4299 60.0023 32.0000 1.9810 1.9816 417.6088 417.7675 0.0239 -1.0000 -1.0000 2209755 1583205773.80 151.4299 60.0023 32.0000 1.9809 1.9816 417.3834 417.5426 0.0239 -1.0000 -1.0000 2209817 1583205773.90 151.4436 60.0023 32.0000 1.9813 1.9819 417.5031 417.6610 0.0238 -1.0000 -1.0000 2209880 1583205774.00 151.4559 60.0023 32.0000 1.9811 1.9817 417.6026 417.7613 0.0238 -1.0000 -1.0000 2209942 1583205774.10 151.4559 60.0023 32.0000 1.9812 1.9818 417.6133 417.7715 0.0239 -1.0000 -1.0000 2210020 1583205774.20 151.4559 60.0023 32.0000 1.9815 1.9821 417.5723 417.7304 0.0238 -1.0000 -1.0000 2210208 1583205774.30 151.4559 60.0023 32.0000 1.9810 1.9816 417.4110 417.5695 0.0238 -1.0000 -1.0000 2210270 1583205774.40 151.4559 60.0023 32.0000 1.9805 1.9812 417.2659 417.4244 0.0238 -1.0000 -1.0000 2210348 1583205774.50 151.4861 60.0023 32.0000 1.9801 1.9807 417.3757 417.5337 0.0238 -1.0000 -1.0000 2210411 1583205774.60 151.4861 60.0023 32.0000 1.9804 1.9810 417.6050 417.7635 0.0238 -1.0000 -1.0000 2210473 1583205774.70 151.4861 60.0023 32.0000 1.9810 1.9816 417.5686 417.7273 0.0239 -1.0000 -1.0000 2210676 1583205774.80 151.4861 60.0023 32.0000 1.9813 1.9820 417.5159 417.6738 0.0237 -1.0000 -1.0000 2210739 1583205774.90 151.4861 60.0023 32.0000 1.9811 1.9817 417.4220 417.5797 0.0237 -1.0000 -1.0000 2210801 1583205775.00 151.4861 60.0023 32.0000 1.9803 1.9809 417.6285 417.7870 0.0238 -1.0000 -1.0000 2210864 1583205775.10 151.5128 60.0032 32.0000 1.9813 1.9819 417.6017 417.7599 0.0237 -1.0000 -1.0000 2210926 1583205775.20 151.5128 60.0032 32.0000 1.9822 1.9828 417.4601 417.6184 0.0238 -1.0000 -1.0000 2211192 1583205775.30 151.5128 60.0032 32.0000 1.9822 1.9829 417.4803 417.6386 0.0238 -1.0000 -1.0000 2211255 1583205775.40 151.5128 60.0032 32.0000 1.9808 1.9815 417.4468 417.6049 0.0238 -1.0000 -1.0000 2211317 1583205775.50 151.5128 60.0032 32.0000 1.9808 1.9814 417.4886 417.6472 0.0238 -1.0000 -1.0000 2211395 1583205775.60 151.5022 60.0032 32.0000 1.9807 1.9813 417.6549 417.8131 0.0238 -1.0000 -1.0000 2211442 1583205775.70 151.5017 60.0032 32.0000 1.9806 1.9812 417.6086 417.7668 0.0238 -1.0000 -1.0000 2211958 1583205775.80 151.5017 60.0032 32.0000 1.9816 1.9822 417.4547 417.6129 0.0238 -1.0000 -1.0000 2212036 1583205775.90 151.5017 60.0032 32.0000 1.9814 1.9820 417.4094 417.5679 0.0238 -1.0000 -1.0000 2212098 1583205776.00 151.5017 60.0032 32.0000 1.9808 1.9814 417.5173 417.6755 0.0237 -1.0000 -1.0000 2212161 1583205776.10 151.5000 60.0032 32.0000 1.9808 1.9814 417.4737 417.6315 0.0237 -1.0000 -1.0000 2212239 1583205776.20 151.4978 60.0032 32.0000 1.9811 1.9817 417.4357 417.5933 0.0237 -1.0000 -1.0000 2212426 1583205776.30 151.4978 60.0032 32.0000 1.9815 1.9821 417.3807 417.5383 0.0236 -1.0000 -1.0000 2212489 1583205776.40 151.4978 60.0032 32.0000 1.9813 1.9819 417.4333 417.5902 0.0237 -1.0000 -1.0000 2212567 1583205776.50 151.4978 60.0032 32.0000 1.9807 1.9813 417.6499 417.8078 0.0237 -1.0000 -1.0000 2212630 1583205776.60 151.4978 60.0032 32.0000 1.9808 1.9814 417.6126 417.7700 0.0237 -1.0000 -1.0000 2212692 1583205776.70 151.5397 60.0032 32.0000 1.9810 1.9816 417.6048 417.7624 0.0236 -1.0000 -1.0000 2212989 1583205776.80 151.5397 60.0032 32.0000 1.9811 1.9817 417.6016 417.7592 0.0237 -1.0000 -1.0000 2213052 1583205776.90 151.5397 60.0032 32.0000 1.9816 1.9822 417.3881 417.5463 0.0237 -1.0000 -1.0000 2213130 1583205777.00 151.5397 60.0032 32.0000 1.9814 1.9820 417.4481 417.6052 0.0237 -1.0000 -1.0000 2213192 1583205777.10 151.5397 60.0032 32.0000 1.9818 1.9824 417.4565 417.6135 0.0236 -1.0000 -1.0000 2213255 1583205777.20 151.4537 60.0032 32.0000 1.9819 1.9825 417.4900 417.6478 0.0237 -1.0000 -1.0000 2213458 1583205777.30 151.4537 60.0032 32.0000 1.9813 1.9819 417.5925 417.7507 0.0238 -1.0000 -1.0000 2213520 1583205777.40 151.4537 60.0032 32.0000 1.9813 1.9819 417.4979 417.6559 0.0237 -1.0000 -1.0000 2213567 1583205777.50 151.4537 60.0032 32.0000 1.9818 1.9824 417.4277 417.5844 0.0236 -1.0000 -1.0000 2213645 1583205777.60 151.4537 60.0032 32.0000 1.9819 1.9825 417.4900 417.6474 0.0237 -1.0000 -1.0000 2213708 1583205777.70 151.4498 60.0032 32.0000 1.9804 1.9810 417.5504 417.7076 0.0236 -1.0000 -1.0000 2213770 1583205777.80 151.4234 60.0032 32.0000 1.9809 1.9815 417.6264 417.7832 0.0236 -1.0000 -1.0000 2213848 1583205777.90 151.4234 60.0032 32.0000 1.9807 1.9813 417.6108 417.7689 0.0237 -1.0000 -1.0000 2213911 1583205778.00 151.4234 60.0032 32.0000 1.9811 1.9817 417.5546 417.7116 0.0235 -1.0000 -1.0000 2213973 1583205778.10 151.4234 60.0032 32.0000 1.9824 1.9830 417.4272 417.5841 0.0236 -1.0000 -1.0000 2214052 1583205778.20 151.4234 60.0032 32.0000 1.9822 1.9829 417.4531 417.6112 0.0238 -1.0000 -1.0000 2214114 1583205778.30 151.4668 60.0032 32.0000 1.9820 1.9826 417.5562 417.7137 0.0236 -1.0000 -1.0000 2214176 1583205778.40 151.4935 60.0032 32.0000 1.9813 1.9819 417.6124 417.7693 0.0236 -1.0000 -1.0000 2214255 1583205778.50 151.4935 60.0032 32.0000 1.9815 1.9821 417.6448 417.8032 0.0238 -1.0000 -1.0000 2214317 1583205778.60 151.4935 60.0032 32.0000 1.9818 1.9824 417.5097 417.6665 0.0236 -1.0000 -1.0000 2214380 1583205778.70 151.4935 60.0032 32.0000 1.9818 1.9824 417.4549 417.6121 0.0236 -1.0000 -1.0000 2214442 1583205778.80 151.4935 60.0032 32.0000 1.9806 1.9813 417.5679 417.7253 0.0237 -1.0000 -1.0000 2214505 1583205778.90 151.4576 60.0032 32.0000 1.9811 1.9817 417.6082 417.7652 0.0236 -1.0000 -1.0000 2214567 1583205779.00 151.4576 60.0032 32.0000 1.9817 1.9823 417.5351 417.6925 0.0237 -1.0000 -1.0000 2214645 1583205779.10 151.4576 60.0032 32.0000 1.9821 1.9827 417.4450 417.6018 0.0235 -1.0000 -1.0000 2214708 1583205779.20 151.4576 60.0032 32.0000 1.9808 1.9814 417.4870 417.6438 0.0236 -1.0000 -1.0000 2214786 1583205779.30 151.4576 60.0032 32.0000 1.9807 1.9813 417.5457 417.7027 0.0236 -1.0000 -1.0000 2215473 1583205779.40 151.4881 60.0032 32.0000 1.9807 1.9813 417.6699 417.8265 0.0235 -1.0000 -1.0000 2215536 1583205779.50 151.4881 60.0032 32.0000 1.9816 1.9823 417.5832 417.7399 0.0236 -1.0000 -1.0000 2215598 1583205779.60 151.4881 60.0032 32.0000 1.9814 1.9820 417.5183 417.6755 0.0236 -1.0000 -1.0000 2215661 1583205779.70 151.4881 60.0032 32.0000 1.9816 1.9822 417.5608 417.7183 0.0237 -1.0000 -1.0000 2215723 1583205779.80 151.4881 60.0032 32.0000 1.9814 1.9820 417.6200 417.7780 0.0237 -1.0000 -1.0000 2215989 1583205779.90 151.4850 60.0032 32.0000 1.9815 1.9822 417.5988 417.7561 0.0237 -1.0000 -1.0000 2216052 1583205780.00 151.4550 60.0030 32.0000 1.9828 1.9834 417.4643 417.6214 0.0236 -1.0000 -1.0000 2216114 1583205780.10 151.4550 60.0030 32.0000 1.9814 1.9820 417.4234 417.5805 0.0237 -1.0000 -1.0000 2216192 1583205780.20 151.4550 60.0030 32.0000 1.9820 1.9826 417.4246 417.5821 0.0237 -1.0000 -1.0000 2216255 1583205780.30 151.4550 60.0030 32.0000 1.9817 1.9823 417.5379 417.6953 0.0237 -1.0000 -1.0000 2216317 1583205780.40 151.4550 60.0030 32.0000 1.9803 1.9809 417.6657 417.8228 0.0235 -1.0000 -1.0000 2216380 1583205780.50 151.5577 60.0030 32.0000 1.9820 1.9826 417.5731 417.7296 0.0235 -1.0000 -1.0000 2216442 1583205780.60 151.5577 60.0030 32.0000 1.9817 1.9823 417.4449 417.6015 0.0235 -1.0000 -1.0000 2216505 1583205780.70 151.5577 60.0030 32.0000 1.9822 1.9828 417.5265 417.6835 0.0236 -1.0000 -1.0000 2216583 1583205780.80 151.5577 60.0030 32.0000 1.9806 1.9812 417.6685 417.8262 0.0237 -1.0000 -1.0000 2216723 1583205780.90 151.5577 60.0030 32.0000 1.9810 1.9816 417.6086 417.7658 0.0236 -1.0000 -1.0000 2216786 1583205781.00 151.5460 60.0030 32.0000 1.9807 1.9813 417.5898 417.7479 0.0237 -1.0000 -1.0000 2216849 1583205781.10 151.5343 60.0030 32.0000 1.9806 1.9812 417.5075 417.6656 0.0237 -1.0000 -1.0000 2216911 1583205781.20 151.5343 60.0030 32.0000 1.9814 1.9820 417.3902 417.5471 0.0235 -1.0000 -1.0000 2216989 1583205781.30 151.5343 60.0030 32.0000 1.9809 1.9815 417.4956 417.6522 0.0236 -1.0000 -1.0000 2217473 1583205781.40 151.5343 60.0030 32.0000 1.9812 1.9818 417.4691 417.6269 0.0238 -1.0000 -1.0000 2217536 1583205781.50 151.5343 60.0030 32.0000 1.9798 1.9804 417.5600 417.7186 0.0238 -1.0000 -1.0000 2217614 1583205781.60 151.5351 60.0030 32.0000 1.9802 1.9808 417.6716 417.8294 0.0236 -1.0000 -1.0000 2217692 1583205781.70 151.5351 60.0030 32.0000 1.9813 1.9819 417.5686 417.7255 0.0236 -1.0000 -1.0000 2217755 1583205781.80 151.5351 60.0030 32.0000 1.9819 1.9825 417.5209 417.6783 0.0236 -1.0000 -1.0000 2217817 1583205781.90 151.5351 60.0030 32.0000 1.9810 1.9816 417.5220 417.6796 0.0237 -1.0000 -1.0000 2217880 1583205782.00 151.5351 60.0030 32.0000 1.9806 1.9812 417.6620 417.8196 0.0236 -1.0000 -1.0000 2217942 1583205782.10 151.5045 60.0030 32.0000 1.9802 1.9808 417.6515 417.8082 0.0236 -1.0000 -1.0000 2218020 1583205782.20 151.4916 60.0030 32.0000 1.9819 1.9826 417.6324 417.7888 0.0234 -1.0000 -1.0000 2218083 1583205782.30 151.4916 60.0030 32.0000 1.9815 1.9822 417.4841 417.6412 0.0237 -1.0000 -1.0000 2218161 1583205782.40 151.4916 60.0030 32.0000 1.9811 1.9817 417.4242 417.5817 0.0236 -1.0000 -1.0000 2218223 1583205782.50 151.4916 60.0030 32.0000 1.9805 1.9811 417.5063 417.6635 0.0237 -1.0000 -1.0000 2218286 1583205782.60 151.4916 60.0030 32.0000 1.9800 1.9807 417.6301 417.7885 0.0238 -1.0000 -1.0000 2218348 1583205782.70 151.4119 60.0030 32.0000 1.9811 1.9817 417.6358 417.7939 0.0237 -1.0000 -1.0000 2218426 1583205782.80 151.4119 60.0030 32.0000 1.9813 1.9820 417.5208 417.6783 0.0236 -1.0000 -1.0000 2218489 1583205782.90 151.4119 60.0030 32.0000 1.9817 1.9823 417.4331 417.5895 0.0235 -1.0000 -1.0000 2219536 1583205783.00 151.4119 60.0030 32.0000 1.9816 1.9822 417.4956 417.6531 0.0236 -1.0000 -1.0000 2219614 1583205783.10 151.4119 60.0030 32.0000 1.9806 1.9813 417.7397 417.8963 0.0235 -1.0000 -1.0000 2219676 1583205783.20 151.4315 60.0030 32.0000 1.9808 1.9814 417.6255 417.7823 0.0236 -1.0000 -1.0000 2219755 1583205783.30 151.4315 60.0030 32.0000 1.9811 1.9817 417.8033 417.9616 0.0238 -1.0000 -1.0000 2219817 1583205783.40 151.4315 60.0030 32.0000 1.9818 1.9824 417.6014 417.7592 0.0237 -1.0000 -1.0000 2219880 1583205783.50 151.4315 60.0030 32.0000 1.9810 1.9816 417.4906 417.6485 0.0238 -1.0000 -1.0000 2219958 1583205783.60 151.4315 60.0030 32.0000 1.9816 1.9822 417.4778 417.6350 0.0236 -1.0000 -1.0000 2220020 1583205783.70 151.4335 60.0030 32.0000 1.9807 1.9813 417.5829 417.7407 0.0238 -1.0000 -1.0000 2220083 1583205783.80 151.4381 60.0030 32.0000 1.9805 1.9811 417.6311 417.7886 0.0236 -1.0000 -1.0000 2220145 1583205783.90 151.4381 60.0030 32.0000 1.9802 1.9808 417.6498 417.8080 0.0238 -1.0000 -1.0000 2220208 1583205784.00 151.4381 60.0030 32.0000 1.9809 1.9815 417.5469 417.7042 0.0236 -1.0000 -1.0000 2220270 1583205784.10 151.4381 60.0030 32.0000 1.9812 1.9818 417.5170 417.6742 0.0237 -1.0000 -1.0000 2220348 1583205784.20 151.4381 60.0030 32.0000 1.9812 1.9818 417.4652 417.6232 0.0238 -1.0000 -1.0000 2220411 1583205784.30 151.5466 60.0030 32.0000 1.9808 1.9814 417.5638 417.7213 0.0236 -1.0000 -1.0000 2220473 1583205784.40 151.5466 60.0030 32.0000 1.9805 1.9811 417.6728 417.8303 0.0237 -1.0000 -1.0000 2220552 1583205784.50 151.5358 60.0031 32.0000 1.9812 1.9819 417.6406 417.7979 0.0236 -1.0000 -1.0000 2220614 1583205784.60 151.5656 60.0037 32.0000 1.9818 1.9824 417.4639 417.6211 0.0237 -1.0000 -1.0000 2220676 1583205784.70 151.5656 60.0037 32.0000 1.9817 1.9823 417.4394 417.5984 0.0239 -1.0000 -1.0000 2220755 1583205784.80 151.5656 60.0037 32.0000 1.9814 1.9820 417.4690 417.6270 0.0237 -1.0000 -1.0000 2220801 1583205784.90 151.5656 60.0037 32.0000 1.9809 1.9815 417.4236 417.5823 0.0238 -1.0000 -1.0000 2221005 1583205785.00 151.5656 60.0037 32.0000 1.9810 1.9816 417.6039 417.7614 0.0238 -1.0000 -1.0000 2221067 1583205785.10 151.5656 60.0037 32.0000 1.9806 1.9812 417.6325 417.7906 0.0237 -1.0000 -1.0000 2221130 1583205785.20 151.5656 60.0037 32.0000 1.9812 1.9818 417.5815 417.7401 0.0238 -1.0000 -1.0000 2221208 1583205785.30 151.5656 60.0037 32.0000 1.9825 1.9831 417.4805 417.6382 0.0237 -1.0000 -1.0000 2221270 1583205785.40 151.4925 60.0037 32.0000 1.9807 1.9813 417.5743 417.7318 0.0236 -1.0000 -1.0000 2221333 1583205785.50 151.4925 60.0037 32.0000 1.9796 1.9802 417.6127 417.7699 0.0236 -1.0000 -1.0000 2221473 1583205785.60 151.4925 60.0037 32.0000 1.9796 1.9802 417.6734 417.8323 0.0239 -1.0000 -1.0000 2221536 1583205785.70 151.4925 60.0037 32.0000 1.9807 1.9813 417.5426 417.7014 0.0238 -1.0000 -1.0000 2221598 1583205785.80 151.4925 60.0037 32.0000 1.9804 1.9810 417.3846 417.5420 0.0236 -1.0000 -1.0000 2221676 1583205785.90 151.4925 60.0037 32.0000 1.9807 1.9813 417.4201 417.5780 0.0237 -1.0000 -1.0000 2221739 1583205786.00 151.5222 60.0037 32.0000 1.9815 1.9821 417.4973 417.6551 0.0237 -1.0000 -1.0000 2222286 1583205786.10 151.5222 60.0037 32.0000 1.9811 1.9817 417.6392 417.7970 0.0237 -1.0000 -1.0000 2222364 1583205786.20 151.5222 60.0037 32.0000 1.9808 1.9814 417.5793 417.7377 0.0238 -1.0000 -1.0000 2222426 1583205786.30 151.5222 60.0037 32.0000 1.9810 1.9817 417.5856 417.7440 0.0238 -1.0000 -1.0000 2222489 1583205786.40 151.5222 60.0037 32.0000 1.9809 1.9815 417.4255 417.5832 0.0237 -1.0000 -1.0000 2222567 1583205786.50 151.5092 60.0037 32.0000 1.9810 1.9817 417.4539 417.6126 0.0239 -1.0000 -1.0000 2222801 1583205786.60 151.5092 60.0037 32.0000 1.9803 1.9810 417.6265 417.7852 0.0238 -1.0000 -1.0000 2222864 1583205786.70 151.5092 60.0037 32.0000 1.9803 1.9809 417.5777 417.7355 0.0237 -1.0000 -1.0000 2222942 1583205786.80 151.5092 60.0037 32.0000 1.9801 1.9807 417.5096 417.6676 0.0237 -1.0000 -1.0000 2222989 1583205786.90 151.5092 60.0037 32.0000 1.9809 1.9815 417.3852 417.5431 0.0238 -1.0000 -1.0000 2223052 1583205787.00 151.5092 60.0037 32.0000 1.9816 1.9822 417.4215 417.5794 0.0237 -1.0000 -1.0000 2223130 1583205787.10 151.4512 60.0037 32.0000 1.9809 1.9815 417.4132 417.5723 0.0240 -1.0000 -1.0000 2223192 1583205787.20 151.4186 60.0037 32.0000 1.9803 1.9809 417.5710 417.7297 0.0238 -1.0000 -1.0000 2223270 1583205787.30 151.4186 60.0037 32.0000 1.9807 1.9813 417.6696 417.8281 0.0238 -1.0000 -1.0000 2223333 1583205787.40 151.4186 60.0037 32.0000 1.9800 1.9806 417.6454 417.8037 0.0238 -1.0000 -1.0000 2223395 1583205787.50 151.4186 60.0037 32.0000 1.9804 1.9810 417.5179 417.6761 0.0238 -1.0000 -1.0000 2223473 1583205787.60 151.4617 60.0037 32.0000 1.9808 1.9814 417.4594 417.6180 0.0239 -1.0000 -1.0000 2223536 1583205787.70 151.4617 60.0037 32.0000 1.9821 1.9827 417.4653 417.6240 0.0239 -1.0000 -1.0000 2223598 1583205787.80 151.4617 60.0037 32.0000 1.9809 1.9815 417.6253 417.7833 0.0237 -1.0000 -1.0000 2223676 1583205787.90 151.4617 60.0037 32.0000 1.9807 1.9814 417.6878 417.8463 0.0238 -1.0000 -1.0000 2223739 1583205788.00 151.4617 60.0037 32.0000 1.9818 1.9824 417.5710 417.7282 0.0234 -1.0000 -1.0000 2223942 1583205788.10 151.4613 60.0037 32.0000 1.9812 1.9819 417.3793 417.5367 0.0238 -1.0000 -1.0000 2224020 1583205788.20 151.4485 60.0037 32.0000 1.9817 1.9823 417.4606 417.6176 0.0236 -1.0000 -1.0000 2224083 1583205788.30 151.4485 60.0037 32.0000 1.9813 1.9819 417.6037 417.7616 0.0238 -1.0000 -1.0000 2224145 1583205788.40 151.4485 60.0037 32.0000 1.9806 1.9812 417.7186 417.8765 0.0237 -1.0000 -1.0000 2224208 1583205788.50 151.4485 60.0037 32.0000 1.9811 1.9817 417.6632 417.8217 0.0238 -1.0000 -1.0000 2225208 1583205788.60 151.4485 60.0037 32.0000 1.9812 1.9818 417.4401 417.5987 0.0238 -1.0000 -1.0000 2225270 1583205788.70 151.4399 60.0037 32.0000 1.9818 1.9824 417.4800 417.6377 0.0237 -1.0000 -1.0000 2225333 1583205788.80 151.4399 60.0037 32.0000 1.9817 1.9823 417.6094 417.7678 0.0238 -1.0000 -1.0000 2225426 1583205788.90 151.4399 60.0037 32.0000 1.9810 1.9816 417.6507 417.8094 0.0238 -1.0000 -1.0000 2225489 1583205789.00 151.4399 60.0037 32.0000 1.9808 1.9815 417.6642 417.8224 0.0238 -1.0000 -1.0000 2225567 1583205789.10 151.4399 60.0037 32.0000 1.9808 1.9814 417.5329 417.6909 0.0237 -1.0000 -1.0000 2225630 1583205789.20 151.4523 60.0037 32.0000 1.9818 1.9824 417.3111 417.4694 0.0238 -1.0000 -1.0000 2225708 1583205789.30 151.5145 60.0037 32.0000 1.9813 1.9819 417.4200 417.5784 0.0238 -1.0000 -1.0000 2225786 1583205789.40 151.5145 60.0037 32.0000 1.9806 1.9813 417.5954 417.7529 0.0236 -1.0000 -1.0000 2225848 1583205789.50 151.5145 60.0037 32.0000 1.9801 1.9808 417.6153 417.7737 0.0238 -1.0000 -1.0000 2225911 1583205789.60 151.5145 60.0037 32.0000 1.9811 1.9817 417.6040 417.7623 0.0238 -1.0000 -1.0000 2225989 1583205789.70 151.5145 60.0037 32.0000 1.9815 1.9821 417.4546 417.6138 0.0239 -1.0000 -1.0000 2226052 1583205789.80 151.6278 60.0035 32.0000 1.9813 1.9819 417.4201 417.5780 0.0237 -1.0000 -1.0000 2226130 1583205789.90 151.6278 60.0035 32.0000 1.9807 1.9813 417.4115 417.5691 0.0237 -1.0000 -1.0000 2226176 1583205790.00 151.6278 60.0035 32.0000 1.9804 1.9811 417.5692 417.7280 0.0239 -1.0000 -1.0000 2226255 1583205790.10 151.6278 60.0035 32.0000 1.9806 1.9812 417.5597 417.7184 0.0238 -1.0000 -1.0000 2226426 1583205790.20 151.6278 60.0035 32.0000 1.9810 1.9816 417.5017 417.6603 0.0238 -1.0000 -1.0000 2226489 1583205790.30 151.6278 60.0035 32.0000 1.9814 1.9820 417.4857 417.6445 0.0238 -1.0000 -1.0000 2226551 1583205790.40 151.6278 60.0035 32.0000 1.9813 1.9819 417.4954 417.6549 0.0240 -1.0000 -1.0000 2226630 1583205790.50 151.6278 60.0035 32.0000 1.9817 1.9823 417.5674 417.7263 0.0238 -1.0000 -1.0000 2226708 1583205790.60 151.6278 60.0035 32.0000 1.9809 1.9816 417.6932 417.8514 0.0238 -1.0000 -1.0000 2226926 1583205790.70 151.6278 60.0035 32.0000 1.9816 1.9822 417.5388 417.6982 0.0240 -1.0000 -1.0000 2227005 1583205790.80 151.6278 60.0035 32.0000 1.9813 1.9819 417.4038 417.5627 0.0238 -1.0000 -1.0000 2227067 1583205790.90 151.6278 60.0035 32.0000 1.9813 1.9819 417.4434 417.6017 0.0238 -1.0000 -1.0000 2227130 1583205791.00 151.5756 60.0035 32.0000 1.9809 1.9815 417.5287 417.6868 0.0237 -1.0000 -1.0000 2227192 1583205791.10 151.5756 60.0035 32.0000 1.9806 1.9812 417.4969 417.6551 0.0238 -1.0000 -1.0000 2227442 1583205791.20 151.5756 60.0035 32.0000 1.9814 1.9820 417.4215 417.5794 0.0237 -1.0000 -1.0000 2227505 1583205791.30 151.5756 60.0035 32.0000 1.9819 1.9825 417.4561 417.6146 0.0238 -1.0000 -1.0000 2227583 1583205791.40 151.5756 60.0035 32.0000 1.9814 1.9820 417.4442 417.6027 0.0238 -1.0000 -1.0000 2227645 1583205791.50 151.5756 60.0035 32.0000 1.9808 1.9814 417.5749 417.7334 0.0238 -1.0000 -1.0000 2227708 1583205791.60 151.5756 60.0035 32.0000 1.9807 1.9813 417.5713 417.7306 0.0239 -1.0000 -1.0000 2227958 1583205791.70 151.5580 60.0035 32.0000 1.9813 1.9819 417.4836 417.6415 0.0237 -1.0000 -1.0000 2228020 1583205791.80 151.5448 60.0035 32.0000 1.9818 1.9825 417.3555 417.5141 0.0239 -1.0000 -1.0000 2228098 1583205791.90 151.5448 60.0035 32.0000 1.9811 1.9817 417.4696 417.6285 0.0239 -1.0000 -1.0000 2228161 1583205792.00 151.5448 60.0035 32.0000 1.9813 1.9819 417.5961 417.7542 0.0238 -1.0000 -1.0000 2228223 1583205792.10 151.5315 60.0035 32.0000 1.9810 1.9816 417.6233 417.7819 0.0238 -1.0000 -1.0000 2228286 1583205792.20 151.5284 60.0035 32.0000 1.9807 1.9813 417.5565 417.7155 0.0239 -1.0000 -1.0000 2228348 1583205792.30 151.5284 60.0035 32.0000 1.9807 1.9813 417.3557 417.5137 0.0238 -1.0000 -1.0000 2228411 1583205792.40 151.5284 60.0035 32.0000 1.9817 1.9823 417.4292 417.5879 0.0238 -1.0000 -1.0000 2228489 1583205792.50 151.5284 60.0035 32.0000 1.9813 1.9819 417.4600 417.6188 0.0239 -1.0000 -1.0000 2228551 1583205792.60 151.5205 60.0035 32.0000 1.9808 1.9815 417.5914 417.7493 0.0237 -1.0000 -1.0000 2228614 1583205792.70 151.4772 60.0035 32.0000 1.9814 1.9820 417.4988 417.6576 0.0238 -1.0000 -1.0000 2228692 1583205792.80 151.4772 60.0035 32.0000 1.9820 1.9826 417.4809 417.6397 0.0240 -1.0000 -1.0000 2228755 1583205792.90 151.4772 60.0035 32.0000 1.9821 1.9828 417.3832 417.5419 0.0238 -1.0000 -1.0000 2228817 1583205793.00 151.4772 60.0035 32.0000 1.9821 1.9827 417.4485 417.6066 0.0238 -1.0000 -1.0000 2228880 1583205793.10 151.4772 60.0035 32.0000 1.9810 1.9816 417.5584 417.7172 0.0239 -1.0000 -1.0000 2228942 1583205793.20 151.4461 60.0035 32.0000 1.9810 1.9816 417.5980 417.7561 0.0237 -1.0000 -1.0000 2229020 1583205793.30 151.4449 60.0035 32.0000 1.9815 1.9822 417.4880 417.6461 0.0238 -1.0000 -1.0000 2229083 1583205793.40 151.4449 60.0035 32.0000 1.9824 1.9830 417.4404 417.5986 0.0238 -1.0000 -1.0000 2229145 1583205793.50 151.4449 60.0035 32.0000 1.9817 1.9823 417.5226 417.6816 0.0239 -1.0000 -1.0000 2229223 1583205793.60 151.4449 60.0035 32.0000 1.9811 1.9817 417.5562 417.7151 0.0239 -1.0000 -1.0000 2229286 1583205793.70 151.4449 60.0035 32.0000 1.9808 1.9814 417.6634 417.8223 0.0239 -1.0000 -1.0000 2229739 1583205793.80 151.5078 60.0035 32.0000 1.9814 1.9820 417.5418 417.7008 0.0239 -1.0000 -1.0000 2229817 1583205793.90 151.5194 60.0035 32.0000 1.9815 1.9821 417.3929 417.5517 0.0239 -1.0000 -1.0000 2229864 1583205794.00 151.5194 60.0035 32.0000 1.9821 1.9828 417.4137 417.5719 0.0238 -1.0000 -1.0000 2229942 1583205794.10 151.5194 60.0035 32.0000 1.9821 1.9827 417.4126 417.5712 0.0238 -1.0000 -1.0000 2230005 1583205794.20 151.5194 60.0035 32.0000 1.9813 1.9819 417.5508 417.7091 0.0238 -1.0000 -1.0000 2230239 1583205794.30 151.5194 60.0035 32.0000 1.9811 1.9817 417.5950 417.7534 0.0238 -1.0000 -1.0000 2230301 1583205794.40 151.5190 60.0035 32.0000 1.9825 1.9831 417.5909 417.7491 0.0239 -1.0000 -1.0000 2230380 1583205794.50 151.5092 60.0035 32.0000 1.9821 1.9827 417.4321 417.5913 0.0239 -1.0000 -1.0000 2230442 1583205794.60 151.5092 60.0035 32.0000 1.9822 1.9829 417.4982 417.6568 0.0238 -1.0000 -1.0000 2230505 1583205794.70 151.5092 60.0035 32.0000 1.9818 1.9824 417.5334 417.6918 0.0238 -1.0000 -1.0000 2230708 1583205794.80 151.5092 60.0035 32.0000 1.9818 1.9825 417.6403 417.7993 0.0238 -1.0000 -1.0000 2230770 1583205794.90 151.6124 60.0033 32.0000 1.9820 1.9826 417.4540 417.6122 0.0238 -1.0000 -1.0000 2230833 1583205795.00 151.6124 60.0033 32.0000 1.9822 1.9828 417.4054 417.5640 0.0238 -1.0000 -1.0000 2230895 1583205795.10 151.6124 60.0033 32.0000 1.9823 1.9830 417.4933 417.6509 0.0237 -1.0000 -1.0000 2230958 1583205795.20 151.6124 60.0033 32.0000 1.9815 1.9821 417.5393 417.6974 0.0237 -1.0000 -1.0000 2231208 1583205795.30 151.6124 60.0033 32.0000 1.9823 1.9829 417.5264 417.6841 0.0237 -1.0000 -1.0000 2231270 1583205795.40 151.6330 60.0033 32.0000 1.9824 1.9830 417.5118 417.6695 0.0237 -1.0000 -1.0000 2231333 1583205795.50 151.6409 60.0033 32.0000 1.9830 1.9836 417.4073 417.5653 0.0238 -1.0000 -1.0000 2231411 1583205795.60 151.6409 60.0033 32.0000 1.9815 1.9821 417.3990 417.5571 0.0238 -1.0000 -1.0000 2231473 1583205795.70 151.6409 60.0033 32.0000 1.9815 1.9822 417.4808 417.6393 0.0238 -1.0000 -1.0000 2231958 1583205795.80 151.6409 60.0033 32.0000 1.9812 1.9818 417.5375 417.6951 0.0237 -1.0000 -1.0000 2232036 1583205795.90 151.6409 60.0033 32.0000 1.9822 1.9828 417.3917 417.5498 0.0237 -1.0000 -1.0000 2232098 1583205796.00 151.6321 60.0033 32.0000 1.9824 1.9830 417.3449 417.5025 0.0237 -1.0000 -1.0000 2232161 1583205796.10 151.5999 60.0033 32.0000 1.9816 1.9822 417.4663 417.6254 0.0239 -1.0000 -1.0000 2232239 1583205796.20 151.5999 60.0033 32.0000 1.9808 1.9814 417.6069 417.7643 0.0237 -1.0000 -1.0000 2232301 1583205796.30 151.5999 60.0033 32.0000 1.9801 1.9808 417.6020 417.7601 0.0238 -1.0000 -1.0000 2232473 1583205796.40 151.5999 60.0033 32.0000 1.9817 1.9823 417.4294 417.5877 0.0238 -1.0000 -1.0000 2232552 1583205796.50 151.5999 60.0033 32.0000 1.9821 1.9828 417.3072 417.4660 0.0238 -1.0000 -1.0000 2232614 1583205796.60 151.5737 60.0033 32.0000 1.9821 1.9827 417.4343 417.5915 0.0237 -1.0000 -1.0000 2232676 1583205796.70 151.5707 60.0033 32.0000 1.9809 1.9815 417.5049 417.6631 0.0238 -1.0000 -1.0000 2232739 1583205796.80 151.5707 60.0033 32.0000 1.9813 1.9819 417.4360 417.5937 0.0237 -1.0000 -1.0000 2233067 1583205796.90 151.5707 60.0033 32.0000 1.9810 1.9816 417.5329 417.6914 0.0238 -1.0000 -1.0000 2233130 1583205797.00 151.5707 60.0033 32.0000 1.9811 1.9817 417.4363 417.5951 0.0238 -1.0000 -1.0000 2233192 1583205797.10 151.5707 60.0033 32.0000 1.9812 1.9818 417.5186 417.6767 0.0237 -1.0000 -1.0000 2233255 1583205797.20 151.5124 60.0033 32.0000 1.9807 1.9813 417.5200 417.6782 0.0238 -1.0000 -1.0000 2233333 1583205797.30 151.5124 60.0033 32.0000 1.9811 1.9817 417.5273 417.6848 0.0238 -1.0000 -1.0000 2233458 1583205797.40 151.5124 60.0033 32.0000 1.9815 1.9821 417.4045 417.5634 0.0239 -1.0000 -1.0000 2233520 1583205797.50 151.5124 60.0033 32.0000 1.9826 1.9832 417.3888 417.5476 0.0239 -1.0000 -1.0000 2233598 1583205797.60 151.5124 60.0033 32.0000 1.9819 1.9825 417.3455 417.5033 0.0237 -1.0000 -1.0000 2233661 1583205797.70 151.4390 60.0033 32.0000 1.9812 1.9818 417.5167 417.6748 0.0238 -1.0000 -1.0000 2233723 1583205797.80 151.4390 60.0033 32.0000 1.9815 1.9822 417.5254 417.6833 0.0237 -1.0000 -1.0000 2234005 1583205797.90 151.4390 60.0033 32.0000 1.9815 1.9821 417.3408 417.4985 0.0237 -1.0000 -1.0000 2234067 1583205798.00 151.4390 60.0033 32.0000 1.9815 1.9821 417.3817 417.5399 0.0238 -1.0000 -1.0000 2234130 1583205798.10 151.4390 60.0033 32.0000 1.9818 1.9824 417.4555 417.6137 0.0238 -1.0000 -1.0000 2234208 1583205798.20 151.4367 60.0033 32.0000 1.9807 1.9814 417.5732 417.7310 0.0237 -1.0000 -1.0000 2234270 1583205798.30 151.4365 60.0033 32.0000 1.9818 1.9824 417.5570 417.7146 0.0237 -1.0000 -1.0000 2234489 1583205798.40 151.4365 60.0033 32.0000 1.9818 1.9824 417.4251 417.5828 0.0238 -1.0000 -1.0000 2234567 1583205798.50 151.4365 60.0033 32.0000 1.9821 1.9828 417.3897 417.5475 0.0237 -1.0000 -1.0000 2234630 1583205798.60 151.4365 60.0033 32.0000 1.9814 1.9820 417.3458 417.5043 0.0238 -1.0000 -1.0000 2234692 1583205798.70 151.4365 60.0033 32.0000 1.9813 1.9819 417.4119 417.5693 0.0237 -1.0000 -1.0000 2234770 1583205798.80 151.4711 60.0033 32.0000 1.9811 1.9817 417.5456 417.7038 0.0238 -1.0000 -1.0000 2234833 1583205798.90 151.4711 60.0033 32.0000 1.9809 1.9815 417.4527 417.6113 0.0238 -1.0000 -1.0000 2234895 1583205799.00 151.4711 60.0033 32.0000 1.9816 1.9822 417.4298 417.5881 0.0238 -1.0000 -1.0000 2234958 1583205799.10 151.4711 60.0033 32.0000 1.9818 1.9824 417.3769 417.5345 0.0237 -1.0000 -1.0000 2235020 1583205799.20 151.4711 60.0033 32.0000 1.9812 1.9818 417.3710 417.5281 0.0236 -1.0000 -1.0000 2235098 1583205799.30 151.4819 60.0033 32.0000 1.9811 1.9817 417.5601 417.7171 0.0236 -1.0000 -1.0000 2235286 1583205799.40 151.5021 60.0033 32.0000 1.9817 1.9823 417.4025 417.5598 0.0236 -1.0000 -1.0000 2235349 1583205799.50 151.5021 60.0033 32.0000 1.9821 1.9827 417.3881 417.5452 0.0237 -1.0000 -1.0000 2235411 1583205799.60 151.5021 60.0033 32.0000 1.9819 1.9825 417.3674 417.5254 0.0238 -1.0000 -1.0000 2235473 1583205799.70 151.5021 60.0033 32.0000 1.9811 1.9818 417.5605 417.7186 0.0237 -1.0000 -1.0000 2235536 1583205799.80 151.5021 60.0033 32.0000 1.9810 1.9816 417.6299 417.7871 0.0236 -1.0000 -1.0000 2235739 1583205799.90 151.5376 60.0031 32.0000 1.9812 1.9818 417.5740 417.7317 0.0237 -1.0000 -1.0000 2235801 1583205800.00 151.5376 60.0031 32.0000 1.9813 1.9819 417.5349 417.6928 0.0237 -1.0000 -1.0000 2235864 1583205800.10 151.5376 60.0031 32.0000 1.9820 1.9827 417.3338 417.4914 0.0237 -1.0000 -1.0000 2235942 1583205800.20 151.5376 60.0031 32.0000 1.9818 1.9824 417.4786 417.6357 0.0236 -1.0000 -1.0000 2236005 1583205800.30 151.5376 60.0031 32.0000 1.9809 1.9815 417.5402 417.6976 0.0236 -1.0000 -1.0000 2236473 1583205800.40 151.5376 60.0031 32.0000 1.9812 1.9818 417.5093 417.6663 0.0236 -1.0000 -1.0000 2236552 1583205800.50 151.5355 60.0031 32.0000 1.9816 1.9822 417.2761 417.4340 0.0238 -1.0000 -1.0000 2236614 1583205800.60 151.5330 60.0031 32.0000 1.9816 1.9822 417.3165 417.4748 0.0238 -1.0000 -1.0000 2236739 1583205800.70 151.5330 60.0031 32.0000 1.9810 1.9816 417.3832 417.5415 0.0238 -1.0000 -1.0000 2236817 1583205800.80 151.5330 60.0031 32.0000 1.9809 1.9815 417.5315 417.6889 0.0236 -1.0000 -1.0000 2237005 1583205800.90 151.5330 60.0031 32.0000 1.9811 1.9817 417.4668 417.6237 0.0236 -1.0000 -1.0000 2237067 1583205801.00 151.5330 60.0031 32.0000 1.9816 1.9822 417.4338 417.5904 0.0236 -1.0000 -1.0000 2237145 1583205801.10 151.5271 60.0031 32.0000 1.9813 1.9819 417.3301 417.4884 0.0237 -1.0000 -1.0000 2237208 1583205801.20 151.5257 60.0031 32.0000 1.9805 1.9811 417.3327 417.4895 0.0235 -1.0000 -1.0000 2237286 1583205801.30 151.5257 60.0031 32.0000 1.9801 1.9807 417.4456 417.6032 0.0238 -1.0000 -1.0000 2237349 1583205801.40 151.5257 60.0031 32.0000 1.9806 1.9812 417.5309 417.6882 0.0236 -1.0000 -1.0000 2237864 1583205801.50 151.5257 60.0031 32.0000 1.9812 1.9818 417.4954 417.6529 0.0237 -1.0000 -1.0000 2237942 1583205801.60 151.5257 60.0031 32.0000 1.9810 1.9816 417.4167 417.5742 0.0236 -1.0000 -1.0000 2238005 1583205801.70 151.5085 60.0031 32.0000 1.9812 1.9818 417.4353 417.5923 0.0236 -1.0000 -1.0000 2238067 1583205801.80 151.5085 60.0031 32.0000 1.9809 1.9815 417.3376 417.4951 0.0236 -1.0000 -1.0000 2238130 1583205801.90 151.5085 60.0031 32.0000 1.9798 1.9804 417.5235 417.6801 0.0235 -1.0000 -1.0000 2238208 1583205802.00 151.5085 60.0031 32.0000 1.9806 1.9812 417.4325 417.5892 0.0236 -1.0000 -1.0000 2238270 1583205802.10 151.5085 60.0031 32.0000 1.9815 1.9821 417.4690 417.6263 0.0237 -1.0000 -1.0000 2238333 1583205802.20 151.4277 60.0031 32.0000 1.9809 1.9815 417.3523 417.5100 0.0237 -1.0000 -1.0000 2238395 1583205802.30 151.4277 60.0031 32.0000 1.9808 1.9814 417.3211 417.4792 0.0238 -1.0000 -1.0000 2238473 1583205802.40 151.4277 60.0031 32.0000 1.9814 1.9820 417.3737 417.5314 0.0237 -1.0000 -1.0000 2238552 1583205802.50 151.4277 60.0031 32.0000 1.9806 1.9812 417.3769 417.5348 0.0238 -1.0000 -1.0000 2238614 1583205802.60 151.4277 60.0031 32.0000 1.9802 1.9808 417.3666 417.5247 0.0237 -1.0000 -1.0000 2238677 1583205802.70 151.4313 60.0031 32.0000 1.9804 1.9810 417.4846 417.6419 0.0236 -1.0000 -1.0000 2238755 1583205802.80 151.4552 60.0031 32.0000 1.9813 1.9819 417.4378 417.5949 0.0236 -1.0000 -1.0000 2238817 1583205802.90 151.4552 60.0031 32.0000 1.9816 1.9822 417.3926 417.5498 0.0238 -1.0000 -1.0000 2238989 1583205803.00 151.4552 60.0031 32.0000 1.9812 1.9818 417.4457 417.6031 0.0237 -1.0000 -1.0000 2239067 1583205803.10 151.4552 60.0031 32.0000 1.9806 1.9812 417.4877 417.6449 0.0236 -1.0000 -1.0000 2239130 1583205803.20 151.4552 60.0031 32.0000 1.9808 1.9814 417.5124 417.6703 0.0238 -1.0000 -1.0000 2239208 1583205803.30 151.4552 60.0031 32.0000 1.9810 1.9816 417.5070 417.6648 0.0237 -1.0000 -1.0000 2239270 1583205803.40 151.4552 60.0031 32.0000 1.9816 1.9823 417.3883 417.5454 0.0237 -1.0000 -1.0000 2239333 1583205803.50 151.4552 60.0031 32.0000 1.9812 1.9818 417.3735 417.5312 0.0237 -1.0000 -1.0000 2239473 1583205803.60 151.4552 60.0031 32.0000 1.9811 1.9817 417.3761 417.5332 0.0236 -1.0000 -1.0000 2239536 1583205803.70 151.4552 60.0031 32.0000 1.9810 1.9816 417.4890 417.6471 0.0238 -1.0000 -1.0000 2239598 1583205803.80 151.5073 60.0031 32.0000 1.9803 1.9809 417.5195 417.6772 0.0236 -1.0000 -1.0000 2239677 1583205803.90 151.5179 60.0031 32.0000 1.9813 1.9820 417.4410 417.5979 0.0236 -1.0000 -1.0000 2239739 1583205804.00 151.5179 60.0031 32.0000 1.9826 1.9832 417.3498 417.5069 0.0236 -1.0000 -1.0000 2240473 1583205804.10 151.5179 60.0031 32.0000 1.9816 1.9822 417.3603 417.5174 0.0236 -1.0000 -1.0000 2240551 1583205804.20 151.5179 60.0031 32.0000 1.9806 1.9812 417.4381 417.5949 0.0236 -1.0000 -1.0000 2240614 1583205804.30 151.5173 60.0031 32.0000 1.9807 1.9814 417.5073 417.6650 0.0237 -1.0000 -1.0000 2240677 1583205804.40 151.4940 60.0031 32.0000 1.9810 1.9816 417.5023 417.6598 0.0237 -1.0000 -1.0000 2240739 1583205804.50 151.4940 60.0031 32.0000 1.9811 1.9818 417.3481 417.5056 0.0237 -1.0000 -1.0000 2240801 1583205804.60 151.4940 60.0031 32.0000 1.9815 1.9821 417.2370 417.3955 0.0238 -1.0000 -1.0000 2240864 1583205804.70 151.4940 60.0031 32.0000 1.9809 1.9816 417.3776 417.5349 0.0236 -1.0000 -1.0000 2240942 1583205804.80 151.4940 60.0031 32.0000 1.9798 1.9804 417.4518 417.6095 0.0237 -1.0000 -1.0000 2241005 1583205804.90 151.4838 60.0028 32.0000 1.9802 1.9808 417.5001 417.6575 0.0236 -1.0000 -1.0000 2241067 1583205805.00 151.4838 60.0028 32.0000 1.9809 1.9816 417.4995 417.6564 0.0236 -1.0000 -1.0000 2241255 1583205805.10 151.4838 60.0028 32.0000 1.9812 1.9818 417.3459 417.5033 0.0237 -1.0000 -1.0000 2241317 1583205805.20 151.4838 60.0028 32.0000 1.9801 1.9808 417.3885 417.5464 0.0237 -1.0000 -1.0000 2241395 1583205805.30 151.4838 60.0028 32.0000 1.9799 1.9805 417.4306 417.5878 0.0236 -1.0000 -1.0000 2241458 1583205805.40 151.5116 60.0028 32.0000 1.9798 1.9805 417.5042 417.6617 0.0236 -1.0000 -1.0000 2241520 1583205805.50 151.5431 60.0028 32.0000 1.9803 1.9809 417.5187 417.6766 0.0237 -1.0000 -1.0000 2241755 1583205805.60 151.5431 60.0028 32.0000 1.9814 1.9820 417.4106 417.5688 0.0238 -1.0000 -1.0000 2241817 1583205805.70 151.5431 60.0028 32.0000 1.9815 1.9821 417.4002 417.5575 0.0236 -1.0000 -1.0000 2241880 1583205805.80 151.5431 60.0028 32.0000 1.9806 1.9812 417.4312 417.5880 0.0237 -1.0000 -1.0000 2241942 1583205805.90 151.5431 60.0028 32.0000 1.9808 1.9814 417.4996 417.6580 0.0238 -1.0000 -1.0000 2242020 1583205806.00 151.4264 60.0028 32.0000 1.9802 1.9808 417.5344 417.6920 0.0237 -1.0000 -1.0000 2242192 1583205806.10 151.4264 60.0028 32.0000 1.9807 1.9813 417.3710 417.5289 0.0237 -1.0000 -1.0000 2242270 1583205806.20 151.4264 60.0028 32.0000 1.9813 1.9819 417.3146 417.4725 0.0238 -1.0000 -1.0000 2242333 1583205806.30 151.4264 60.0028 32.0000 1.9799 1.9805 417.4047 417.5622 0.0236 -1.0000 -1.0000 2242395 1583205806.40 151.4264 60.0028 32.0000 1.9811 1.9817 417.4716 417.6294 0.0237 -1.0000 -1.0000 2242458 1583205806.50 151.4082 60.0028 32.0000 1.9812 1.9819 417.5646 417.7220 0.0236 -1.0000 -1.0000 2242520 1583205806.60 151.4035 60.0028 32.0000 1.9808 1.9814 417.5327 417.6899 0.0237 -1.0000 -1.0000 2242708 1583205806.70 151.4035 60.0028 32.0000 1.9813 1.9819 417.4011 417.5594 0.0238 -1.0000 -1.0000 2242786 1583205806.80 151.4035 60.0028 32.0000 1.9808 1.9814 417.3866 417.5444 0.0237 -1.0000 -1.0000 2242849 1583205806.90 151.4035 60.0028 32.0000 1.9809 1.9815 417.4695 417.6264 0.0236 -1.0000 -1.0000 2242911 1583205807.00 151.4051 60.0028 32.0000 1.9805 1.9812 417.5347 417.6924 0.0237 -1.0000 -1.0000 2242973 1583205807.10 151.4335 60.0028 32.0000 1.9806 1.9812 417.5420 417.6999 0.0237 -1.0000 -1.0000 2243223 1583205807.20 151.4335 60.0028 32.0000 1.9802 1.9808 417.5310 417.6888 0.0238 -1.0000 -1.0000 2243301 1583205807.30 151.4335 60.0028 32.0000 1.9811 1.9817 417.5241 417.6818 0.0237 -1.0000 -1.0000 2243364 1583205807.40 151.4335 60.0028 32.0000 1.9813 1.9819 417.3449 417.5026 0.0237 -1.0000 -1.0000 2243427 1583205807.50 151.4335 60.0028 32.0000 1.9812 1.9819 417.4821 417.6401 0.0237 -1.0000 -1.0000 2243505 1583205807.60 151.4817 60.0028 32.0000 1.9808 1.9814 417.5522 417.7096 0.0237 -1.0000 -1.0000 2243739 1583205807.70 151.4817 60.0028 32.0000 1.9807 1.9814 417.6188 417.7765 0.0237 -1.0000 -1.0000 2243801 1583205807.80 151.4817 60.0028 32.0000 1.9807 1.9814 417.5758 417.7332 0.0236 -1.0000 -1.0000 2243880 1583205807.90 151.4817 60.0028 32.0000 1.9819 1.9825 417.4130 417.5702 0.0236 -1.0000 -1.0000 2243942 1583205808.00 151.4817 60.0028 32.0000 1.9821 1.9827 417.4626 417.6214 0.0239 -1.0000 -1.0000 2244005 1583205808.10 151.5273 60.0028 32.0000 1.9809 1.9815 417.4015 417.5591 0.0237 -1.0000 -1.0000 2244442 1583205808.20 151.5639 60.0028 32.0000 1.9807 1.9813 417.5680 417.7259 0.0238 -1.0000 -1.0000 2244520 1583205808.30 151.5639 60.0028 32.0000 1.9806 1.9812 417.6123 417.7701 0.0237 -1.0000 -1.0000 2244583 1583205808.40 151.5639 60.0028 32.0000 1.9805 1.9811 417.5580 417.7156 0.0237 -1.0000 -1.0000 2244661 1583205808.50 151.5639 60.0028 32.0000 1.9808 1.9815 417.4891 417.6471 0.0238 -1.0000 -1.0000 2244723 1583205808.60 151.5639 60.0028 32.0000 1.9812 1.9818 417.3772 417.5352 0.0238 -1.0000 -1.0000 2244801 1583205808.70 151.5004 60.0028 32.0000 1.9803 1.9809 417.6020 417.7598 0.0237 -1.0000 -1.0000 2244880 1583205808.80 151.5004 60.0028 32.0000 1.9800 1.9807 417.6528 417.8106 0.0237 -1.0000 -1.0000 2244942 1583205808.90 151.5004 60.0028 32.0000 1.9816 1.9822 417.4622 417.6201 0.0237 -1.0000 -1.0000 2245005 1583205809.00 151.5004 60.0028 32.0000 1.9814 1.9821 417.3401 417.4981 0.0238 -1.0000 -1.0000 2245083 1583205809.10 151.5004 60.0028 32.0000 1.9812 1.9819 417.3790 417.5363 0.0237 -1.0000 -1.0000 2245145 1583205809.20 151.5004 60.0028 32.0000 1.9806 1.9812 417.4336 417.5916 0.0237 -1.0000 -1.0000 2245208 1583205809.30 151.5004 60.0028 32.0000 1.9801 1.9807 417.5115 417.6693 0.0237 -1.0000 -1.0000 2245270 1583205809.40 151.5004 60.0028 32.0000 1.9805 1.9811 417.5267 417.6850 0.0238 -1.0000 -1.0000 2245333 1583205809.50 151.5203 60.0028 32.0000 1.9808 1.9814 417.4293 417.5862 0.0236 -1.0000 -1.0000 2245411 1583205809.60 151.5203 60.0028 32.0000 1.9812 1.9819 417.3407 417.4981 0.0237 -1.0000 -1.0000 2245473 1583205809.70 151.4998 60.0032 32.0000 1.9803 1.9809 417.5415 417.7002 0.0239 -1.0000 -1.0000 2245536 1583205809.80 151.4640 60.0040 32.0000 1.9796 1.9802 417.5836 417.7413 0.0236 -1.0000 -1.0000 2245614 1583205809.90 151.4640 60.0040 32.0000 1.9807 1.9813 417.4910 417.6494 0.0238 -1.0000 -1.0000 2245677 1583205810.00 151.4640 60.0040 32.0000 1.9817 1.9823 417.3655 417.5241 0.0238 -1.0000 -1.0000 2245739 1583205810.10 151.4640 60.0040 32.0000 1.9818 1.9824 417.4325 417.5911 0.0238 -1.0000 -1.0000 2245801 1583205810.20 151.4640 60.0040 32.0000 1.9811 1.9817 417.5370 417.6945 0.0236 -1.0000 -1.0000 2246505 1583205810.30 151.4640 60.0040 32.0000 1.9803 1.9809 417.6730 417.8299 0.0236 -1.0000 -1.0000 2246567 1583205810.40 151.4323 60.0040 32.0000 1.9797 1.9803 417.5506 417.7085 0.0238 -1.0000 -1.0000 2246645 1583205810.50 151.4302 60.0040 32.0000 1.9811 1.9817 417.3032 417.4612 0.0238 -1.0000 -1.0000 2246739 1583205810.60 151.4302 60.0040 32.0000 1.9819 1.9825 417.3326 417.4906 0.0238 -1.0000 -1.0000 2246801 1583205810.70 151.4302 60.0040 32.0000 1.9813 1.9819 417.4861 417.6437 0.0236 -1.0000 -1.0000 2246864 1583205810.80 151.4302 60.0040 32.0000 1.9800 1.9806 417.5562 417.7144 0.0239 -1.0000 -1.0000 2246927 1583205810.90 151.4302 60.0040 32.0000 1.9806 1.9813 417.4139 417.5720 0.0238 -1.0000 -1.0000 2246989 1583205811.00 151.4302 60.0040 32.0000 1.9813 1.9819 417.3871 417.5459 0.0239 -1.0000 -1.0000 2247067 1583205811.10 151.4302 60.0040 32.0000 1.9809 1.9815 417.4861 417.6447 0.0238 -1.0000 -1.0000 2247130 1583205811.20 151.4302 60.0040 32.0000 1.9811 1.9817 417.5574 417.7152 0.0237 -1.0000 -1.0000 2247270 1583205811.30 151.4302 60.0040 32.0000 1.9806 1.9813 417.5697 417.7279 0.0237 -1.0000 -1.0000 2247333 1583205811.40 151.4302 60.0040 32.0000 1.9812 1.9818 417.5016 417.6589 0.0237 -1.0000 -1.0000 2247395 1583205811.50 151.4581 60.0040 32.0000 1.9812 1.9818 417.4359 417.5930 0.0236 -1.0000 -1.0000 2247473 1583205811.60 151.4581 60.0040 32.0000 1.9811 1.9817 417.3891 417.5458 0.0236 -1.0000 -1.0000 2247536 1583205811.70 151.4581 60.0040 32.0000 1.9816 1.9822 417.5200 417.6773 0.0236 -1.0000 -1.0000 2247770 1583205811.80 151.4581 60.0040 32.0000 1.9802 1.9808 417.5630 417.7203 0.0237 -1.0000 -1.0000 2247848 1583205811.90 151.4581 60.0040 32.0000 1.9804 1.9810 417.6351 417.7934 0.0238 -1.0000 -1.0000 2247911 1583205812.00 151.5108 60.0040 32.0000 1.9810 1.9816 417.5199 417.6774 0.0237 -1.0000 -1.0000 2247973 1583205812.10 151.5483 60.0040 32.0000 1.9813 1.9819 417.2551 417.4128 0.0237 -1.0000 -1.0000 2248036 1583205812.20 151.5483 60.0040 32.0000 1.9822 1.9828 417.3542 417.5113 0.0236 -1.0000 -1.0000 2248098 1583205812.30 151.5483 60.0040 32.0000 1.9811 1.9817 417.4673 417.6252 0.0237 -1.0000 -1.0000 2248505 1583205812.40 151.5483 60.0040 32.0000 1.9810 1.9816 417.5061 417.6636 0.0236 -1.0000 -1.0000 2248583 1583205812.50 151.5483 60.0040 32.0000 1.9804 1.9810 417.4917 417.6490 0.0236 -1.0000 -1.0000 2248645 1583205812.60 151.5447 60.0040 32.0000 1.9809 1.9815 417.4303 417.5877 0.0237 -1.0000 -1.0000 2248708 1583205812.70 151.5447 60.0040 32.0000 1.9815 1.9821 417.3602 417.5176 0.0237 -1.0000 -1.0000 2248770 1583205812.80 151.5447 60.0040 32.0000 1.9813 1.9819 417.5023 417.6596 0.0236 -1.0000 -1.0000 2249020 1583205812.90 151.5447 60.0040 32.0000 1.9804 1.9810 417.5926 417.7516 0.0240 -1.0000 -1.0000 2249083 1583205813.00 151.5447 60.0040 32.0000 1.9802 1.9808 417.7062 417.8641 0.0238 -1.0000 -1.0000 2249145 1583205813.10 151.5447 60.0040 32.0000 1.9809 1.9815 417.5296 417.6877 0.0237 -1.0000 -1.0000 2249208 1583205813.20 151.5447 60.0040 32.0000 1.9804 1.9810 417.4514 417.6090 0.0237 -1.0000 -1.0000 2249286 1583205813.30 151.5447 60.0040 32.0000 1.9805 1.9811 417.4687 417.6276 0.0239 -1.0000 -1.0000 2249458 1583205813.40 151.5447 60.0040 32.0000 1.9804 1.9810 417.5936 417.7517 0.0238 -1.0000 -1.0000 2249520 1583205813.50 151.5447 60.0040 32.0000 1.9806 1.9813 417.5388 417.6975 0.0238 -1.0000 -1.0000 2249598 1583205813.60 151.5128 60.0040 32.0000 1.9804 1.9810 417.4158 417.5743 0.0238 -1.0000 -1.0000 2249661 1583205813.70 151.5128 60.0040 32.0000 1.9810 1.9816 417.4195 417.5772 0.0237 -1.0000 -1.0000 2249723 1583205813.80 151.4779 60.0040 32.0000 1.9811 1.9817 417.3539 417.5113 0.0236 -1.0000 -1.0000 2249786 1583205813.90 151.4779 60.0040 32.0000 1.9814 1.9820 417.3678 417.5245 0.0236 -1.0000 -1.0000 2249848 1583205814.00 151.4779 60.0040 32.0000 1.9809 1.9815 417.5461 417.7042 0.0238 -1.0000 -1.0000 2249911 1583205814.10 151.4779 60.0040 32.0000 1.9802 1.9808 417.6018 417.7591 0.0235 -1.0000 -1.0000 2250005 1583205814.20 151.4779 60.0040 32.0000 1.9803 1.9809 417.5833 417.7407 0.0237 -1.0000 -1.0000 2250067 1583205814.30 151.4843 60.0040 32.0000 1.9816 1.9823 417.5331 417.6898 0.0236 -1.0000 -1.0000 2250239 1583205814.40 151.4892 60.0040 32.0000 1.9814 1.9820 417.3962 417.5538 0.0236 -1.0000 -1.0000 2250301 1583205814.50 151.4892 60.0040 32.0000 1.9806 1.9812 417.4984 417.6556 0.0237 -1.0000 -1.0000 2250364 1583205814.60 151.4892 60.0040 32.0000 1.9804 1.9810 417.6118 417.7700 0.0238 -1.0000 -1.0000 2250427 1583205814.70 151.4892 60.0040 32.0000 1.9811 1.9817 417.5346 417.6926 0.0237 -1.0000 -1.0000 2250505 1583205814.80 151.4892 60.0040 32.0000 1.9817 1.9823 417.4368 417.5938 0.0235 -1.0000 -1.0000 2250989 1583205814.90 151.4764 60.0037 32.0000 1.9820 1.9826 417.3524 417.5096 0.0237 -1.0000 -1.0000 2251052 1583205815.00 151.4485 60.0032 32.0000 1.9823 1.9829 417.3475 417.5047 0.0236 -1.0000 -1.0000 2251114 1583205815.10 151.4485 60.0032 32.0000 1.9805 1.9811 417.4770 417.6344 0.0237 -1.0000 -1.0000 2251177 1583205815.20 151.4485 60.0032 32.0000 1.9802 1.9808 417.5613 417.7177 0.0235 -1.0000 -1.0000 2251255 1583205815.30 151.4485 60.0032 32.0000 1.9808 1.9814 417.5871 417.7443 0.0237 -1.0000 -1.0000 2251317 1583205815.40 151.4485 60.0032 32.0000 1.9807 1.9813 417.6021 417.7597 0.0236 -1.0000 -1.0000 2251489 1583205815.50 151.4588 60.0032 32.0000 1.9817 1.9823 417.3578 417.5148 0.0236 -1.0000 -1.0000 2251567 1583205815.60 151.4588 60.0032 32.0000 1.9816 1.9822 417.3991 417.5554 0.0235 -1.0000 -1.0000 2251630 1583205815.70 151.4588 60.0032 32.0000 1.9818 1.9824 417.3610 417.5178 0.0236 -1.0000 -1.0000 2251692 1583205815.80 151.4588 60.0032 32.0000 1.9810 1.9816 417.4382 417.5951 0.0236 -1.0000 -1.0000 2251770 1583205815.90 151.4588 60.0032 32.0000 1.9805 1.9811 417.4965 417.6536 0.0236 -1.0000 -1.0000 2251942 1583205816.00 151.4588 60.0032 32.0000 1.9812 1.9819 417.5601 417.7166 0.0235 -1.0000 -1.0000 2252005 1583205816.10 151.4588 60.0032 32.0000 1.9819 1.9825 417.5221 417.6782 0.0235 -1.0000 -1.0000 2252083 1583205816.20 151.4588 60.0032 32.0000 1.9810 1.9816 417.5419 417.6997 0.0237 -1.0000 -1.0000 2252145 1583205816.30 151.5277 60.0032 32.0000 1.9817 1.9823 417.3870 417.5448 0.0236 -1.0000 -1.0000 2252223 1583205816.40 151.5277 60.0032 32.0000 1.9812 1.9818 417.4842 417.6404 0.0235 -1.0000 -1.0000 2252458 1583205816.50 151.5277 60.0032 32.0000 1.9814 1.9820 417.6305 417.7874 0.0236 -1.0000 -1.0000 2252520 1583205816.60 151.5347 60.0032 32.0000 1.9807 1.9813 417.6154 417.7726 0.0236 -1.0000 -1.0000 2252583 1583205816.70 151.5347 60.0032 32.0000 1.9817 1.9823 417.4401 417.5965 0.0235 -1.0000 -1.0000 2252661 1583205816.80 151.5347 60.0032 32.0000 1.9815 1.9821 417.3832 417.5402 0.0236 -1.0000 -1.0000 2252723 1583205816.90 151.5347 60.0032 32.0000 1.9807 1.9813 417.5131 417.6704 0.0236 -1.0000 -1.0000 2252786 1583205817.00 151.5347 60.0032 32.0000 1.9804 1.9810 417.5403 417.6968 0.0235 -1.0000 -1.0000 2252864 1583205817.10 151.5347 60.0032 32.0000 1.9813 1.9819 417.6124 417.7694 0.0236 -1.0000 -1.0000 2252927 1583205817.20 151.4757 60.0032 32.0000 1.9810 1.9816 417.5135 417.6699 0.0235 -1.0000 -1.0000 2252989 1583205817.30 151.4757 60.0032 32.0000 1.9815 1.9821 417.3325 417.4892 0.0235 -1.0000 -1.0000 2253052 1583205817.40 151.4757 60.0032 32.0000 1.9820 1.9826 417.4278 417.5837 0.0234 -1.0000 -1.0000 2253692 1583205817.50 151.4757 60.0032 32.0000 1.9804 1.9810 417.5151 417.6716 0.0236 -1.0000 -1.0000 2253770 1583205817.60 151.4757 60.0032 32.0000 1.9804 1.9810 417.6459 417.8022 0.0235 -1.0000 -1.0000 2253833 1583205817.70 151.5147 60.0032 32.0000 1.9808 1.9814 417.6322 417.7890 0.0235 -1.0000 -1.0000 2253895 1583205817.80 151.5147 60.0032 32.0000 1.9808 1.9814 417.5172 417.6734 0.0235 -1.0000 -1.0000 2253973 1583205817.90 151.5147 60.0032 32.0000 1.9813 1.9820 417.3951 417.5515 0.0235 -1.0000 -1.0000 2254239 1583205818.00 151.5147 60.0032 32.0000 1.9820 1.9826 417.4299 417.5860 0.0235 -1.0000 -1.0000 2254301 1583205818.10 151.5147 60.0032 32.0000 1.9816 1.9822 417.5082 417.6638 0.0232 -1.0000 -1.0000 2254380 1583205818.20 151.5137 60.0032 32.0000 1.9803 1.9809 417.6308 417.7861 0.0233 -1.0000 -1.0000 2254442 1583205818.30 151.4897 60.0032 32.0000 1.9802 1.9808 417.6127 417.7676 0.0233 -1.0000 -1.0000 2254505 1583205818.40 151.4897 60.0032 32.0000 1.9807 1.9813 417.4776 417.6336 0.0234 -1.0000 -1.0000 2254755 1583205818.50 151.4897 60.0032 32.0000 1.9815 1.9822 417.4552 417.6103 0.0233 -1.0000 -1.0000 2254817 1583205818.60 151.4897 60.0032 32.0000 1.9821 1.9827 417.3440 417.4988 0.0233 -1.0000 -1.0000 2254880 1583205818.70 151.4897 60.0032 32.0000 1.9818 1.9824 417.5438 417.6991 0.0233 -1.0000 -1.0000 2254942 1583205818.80 151.4513 60.0032 32.0000 1.9812 1.9818 417.6310 417.7868 0.0234 -1.0000 -1.0000 2255005 1583205818.90 151.4513 60.0032 32.0000 1.9810 1.9816 417.6426 417.7987 0.0235 -1.0000 -1.0000 2255692 1583205819.00 151.4513 60.0032 32.0000 1.9820 1.9826 417.3038 417.4597 0.0234 -1.0000 -1.0000 2255770 1583205819.10 151.4513 60.0032 32.0000 1.9819 1.9825 417.4067 417.5624 0.0234 -1.0000 -1.0000 2255833 1583205819.20 151.4513 60.0032 32.0000 1.9817 1.9823 417.4543 417.6097 0.0234 -1.0000 -1.0000 2255895 1583205819.30 151.4476 60.0032 32.0000 1.9810 1.9816 417.5102 417.6660 0.0234 -1.0000 -1.0000 2255958 1583205819.40 151.4431 60.0032 32.0000 1.9800 1.9806 417.5690 417.7236 0.0232 -1.0000 -1.0000 2256020 1583205819.50 151.4431 60.0032 32.0000 1.9812 1.9818 417.6115 417.7665 0.0233 -1.0000 -1.0000 2256098 1583205819.60 151.4431 60.0032 32.0000 1.9810 1.9816 417.5996 417.7551 0.0234 -1.0000 -1.0000 2256161 1583205819.70 151.4431 60.0032 32.0000 1.9811 1.9817 417.4446 417.5997 0.0233 -1.0000 -1.0000 2256223 1583205819.80 151.4431 60.0032 32.0000 1.9822 1.9828 417.4067 417.5614 0.0232 -1.0000 -1.0000 2256317 1583205819.90 151.4956 60.0033 32.0000 1.9822 1.9828 417.4277 417.5812 0.0231 -1.0000 -1.0000 2256380 1583205820.00 151.4956 60.0033 32.0000 1.9816 1.9822 417.5108 417.6645 0.0231 -1.0000 -1.0000 2256442 1583205820.10 151.4956 60.0033 32.0000 1.9812 1.9818 417.5393 417.6938 0.0233 -1.0000 -1.0000 2256505 1583205820.20 151.4956 60.0033 32.0000 1.9812 1.9818 417.5848 417.7390 0.0232 -1.0000 -1.0000 2256567 1583205820.30 151.4956 60.0033 32.0000 1.9821 1.9827 417.4104 417.5649 0.0233 -1.0000 -1.0000 2256645 1583205820.40 151.4956 60.0033 32.0000 1.9819 1.9825 417.4579 417.6127 0.0232 -1.0000 -1.0000 2256708 1583205820.50 151.5214 60.0033 32.0000 1.9815 1.9821 417.4686 417.6233 0.0233 -1.0000 -1.0000 2256770 1583205820.60 151.5602 60.0033 32.0000 1.9808 1.9814 417.6036 417.7582 0.0232 -1.0000 -1.0000 2256833 1583205820.70 151.5602 60.0033 32.0000 1.9807 1.9813 417.5821 417.7358 0.0231 -1.0000 -1.0000 2256911 1583205820.80 151.5602 60.0033 32.0000 1.9809 1.9815 417.5284 417.6826 0.0232 -1.0000 -1.0000 2256973 1583205820.90 151.5602 60.0033 32.0000 1.9820 1.9826 417.4193 417.5743 0.0233 -1.0000 -1.0000 2257036 1583205821.00 151.5602 60.0033 32.0000 1.9813 1.9819 417.4702 417.6248 0.0232 -1.0000 -1.0000 2257114 1583205821.10 151.5602 60.0033 32.0000 1.9811 1.9817 417.5634 417.7176 0.0232 -1.0000 -1.0000 2257177 1583205821.20 151.5602 60.0033 32.0000 1.9811 1.9817 417.5793 417.7329 0.0231 -1.0000 -1.0000 2257239 1583205821.30 151.5602 60.0033 32.0000 1.9814 1.9820 417.2864 417.4411 0.0232 -1.0000 -1.0000 2257301 1583205821.40 151.5602 60.0033 32.0000 1.9818 1.9824 417.3934 417.5472 0.0231 -1.0000 -1.0000 2257380 1583205821.50 151.5602 60.0033 32.0000 1.9814 1.9820 417.3879 417.5419 0.0232 -1.0000 -1.0000 2257520 1583205821.60 151.5484 60.0033 32.0000 1.9810 1.9816 417.4709 417.6253 0.0232 -1.0000 -1.0000 2257583 1583205821.70 151.5025 60.0033 32.0000 1.9807 1.9813 417.5559 417.7104 0.0232 -1.0000 -1.0000 2257645 1583205821.80 151.5025 60.0033 32.0000 1.9809 1.9815 417.5051 417.6594 0.0232 -1.0000 -1.0000 2257708 1583205821.90 151.5025 60.0033 32.0000 1.9807 1.9813 417.4196 417.5739 0.0232 -1.0000 -1.0000 2257770 1583205822.00 151.5025 60.0033 32.0000 1.9819 1.9826 417.3388 417.4933 0.0232 -1.0000 -1.0000 2258005 1583205822.10 151.5025 60.0033 32.0000 1.9806 1.9812 417.4675 417.6212 0.0230 -1.0000 -1.0000 2258083 1583205822.20 151.4769 60.0033 32.0000 1.9807 1.9813 417.5724 417.7267 0.0232 -1.0000 -1.0000 2258145 1583205822.30 151.4674 60.0033 32.0000 1.9807 1.9813 417.5228 417.6764 0.0231 -1.0000 -1.0000 2258208 1583205822.40 151.4674 60.0033 32.0000 1.9809 1.9815 417.4268 417.5805 0.0232 -1.0000 -1.0000 2258286 1583205822.50 151.4674 60.0033 32.0000 1.9809 1.9815 417.5082 417.6628 0.0232 -1.0000 -1.0000 2258520 1583205822.60 151.4674 60.0033 32.0000 1.9811 1.9817 417.4445 417.5993 0.0232 -1.0000 -1.0000 2258583 1583205822.70 151.4674 60.0033 32.0000 1.9803 1.9809 417.5270 417.6804 0.0231 -1.0000 -1.0000 2258661 1583205822.80 151.4555 60.0033 32.0000 1.9802 1.9808 417.5240 417.6777 0.0231 -1.0000 -1.0000 2258724 1583205822.90 151.4332 60.0033 32.0000 1.9812 1.9818 417.5036 417.6580 0.0232 -1.0000 -1.0000 2258786 1583205823.00 151.4332 60.0033 32.0000 1.9819 1.9825 417.4441 417.5974 0.0230 -1.0000 -1.0000 2258849 1583205823.10 151.4332 60.0033 32.0000 1.9823 1.9829 417.3776 417.5314 0.0232 -1.0000 -1.0000 2258989 1583205823.20 151.4332 60.0033 32.0000 1.9815 1.9821 417.4632 417.6169 0.0231 -1.0000 -1.0000 2259067 1583205823.30 151.4332 60.0033 32.0000 1.9810 1.9816 417.5850 417.7386 0.0232 -1.0000 -1.0000 2259130 1583205823.40 151.5311 60.0033 32.0000 1.9817 1.9823 417.6675 417.8216 0.0231 -1.0000 -1.0000 2259192 1583205823.50 151.5343 60.0033 32.0000 1.9813 1.9819 417.6222 417.7765 0.0232 -1.0000 -1.0000 2259270 1583205823.60 151.5343 60.0033 32.0000 1.9819 1.9825 417.4050 417.5585 0.0231 -1.0000 -1.0000 2259520 1583205823.70 151.5343 60.0033 32.0000 1.9824 1.9830 417.4124 417.5659 0.0230 -1.0000 -1.0000 2259583 1583205823.80 151.5343 60.0033 32.0000 1.9819 1.9825 417.5658 417.7193 0.0231 -1.0000 -1.0000 2259645 1583205823.90 151.5343 60.0033 32.0000 1.9816 1.9822 417.6425 417.7965 0.0231 -1.0000 -1.0000 2259708 1583205824.00 151.5143 60.0033 32.0000 1.9812 1.9818 417.4832 417.6366 0.0231 -1.0000 -1.0000 2259770 1583205824.10 151.5143 60.0033 32.0000 1.9825 1.9831 417.3985 417.5523 0.0232 -1.0000 -1.0000 2300005 1583205824.20 151.5143 60.0033 32.0000 1.9822 1.9828 417.4354 417.5903 0.0233 -1.0000 -1.0000 2300067 1583205824.30 151.5143 60.0033 32.0000 1.9817 1.9823 417.4510 417.6050 0.0231 -1.0000 -1.0000 2300130 1583205824.40 151.5143 60.0033 32.0000 1.9819 1.9825 417.5935 417.7478 0.0232 -1.0000 -1.0000 2300208 1583205824.50 151.5679 60.0033 32.0000 1.9815 1.9821 417.5567 417.7114 0.0232 -1.0000 -1.0000 2300270 1583205824.60 151.5686 60.0033 32.0000 1.9816 1.9822 417.4496 417.6035 0.0231 -1.0000 -1.0000 2300801 1583205824.70 151.5686 60.0033 32.0000 1.9820 1.9826 417.4469 417.6014 0.0232 -1.0000 -1.0000 2300864 1583205824.80 151.5686 60.0033 32.0000 1.9811 1.9817 417.6349 417.7898 0.0233 -1.0000 -1.0000 2300926 1583205824.90 151.5686 60.0033 32.0000 1.9808 1.9814 417.5664 417.7203 0.0231 -1.0000 -1.0000 2301005 1583205825.00 151.5747 60.0032 32.0000 1.9814 1.9820 417.5741 417.7284 0.0232 -1.0000 -1.0000 2301067 1583205825.10 151.5860 60.0030 32.0000 1.9808 1.9814 417.6007 417.7550 0.0231 -1.0000 -1.0000 2301301 1583205825.20 151.5860 60.0030 32.0000 1.9812 1.9818 417.6117 417.7658 0.0231 -1.0000 -1.0000 2301380 1583205825.30 151.5860 60.0030 32.0000 1.9811 1.9818 417.6365 417.7908 0.0232 -1.0000 -1.0000 2301442 1583205825.40 151.5860 60.0030 32.0000 1.9809 1.9815 417.6622 417.8157 0.0231 -1.0000 -1.0000 2301505 1583205825.50 151.5860 60.0030 32.0000 1.9819 1.9825 417.5924 417.7465 0.0232 -1.0000 -1.0000 2301567 1583205825.60 151.5860 60.0030 32.0000 1.9819 1.9825 417.4357 417.5901 0.0232 -1.0000 -1.0000 2301755 1583205825.70 151.5860 60.0030 32.0000 1.9808 1.9814 417.4619 417.6160 0.0231 -1.0000 -1.0000 2301817 1583205825.80 151.5860 60.0030 32.0000 1.9813 1.9819 417.4950 417.6487 0.0231 -1.0000 -1.0000 2301895 1583205825.90 151.5398 60.0030 32.0000 1.9807 1.9813 417.5814 417.7349 0.0230 -1.0000 -1.0000 2301958 1583205826.00 151.5098 60.0030 32.0000 1.9809 1.9815 417.5347 417.6884 0.0232 -1.0000 -1.0000 2302020 1583205826.10 151.4941 60.0030 32.0000 1.9815 1.9821 417.5143 417.6680 0.0231 -1.0000 -1.0000 2302255 1583205826.20 151.4721 60.0030 32.0000 1.9815 1.9821 417.4760 417.6298 0.0230 -1.0000 -1.0000 2302317 1583205826.30 151.4721 60.0030 32.0000 1.9809 1.9815 417.6363 417.7897 0.0231 -1.0000 -1.0000 2302380 1583205826.40 151.4721 60.0030 32.0000 1.9808 1.9814 417.6248 417.7797 0.0233 -1.0000 -1.0000 2302458 1583205826.50 151.4721 60.0030 32.0000 1.9807 1.9813 417.5698 417.7239 0.0232 -1.0000 -1.0000 2302520 1583205826.60 151.4721 60.0030 32.0000 1.9810 1.9816 417.5433 417.6970 0.0231 -1.0000 -1.0000 2302583 1583205826.70 151.4158 60.0030 32.0000 1.9815 1.9821 417.4208 417.5756 0.0233 -1.0000 -1.0000 2302755 1583205826.80 151.4158 60.0030 32.0000 1.9811 1.9817 417.4158 417.5704 0.0233 -1.0000 -1.0000 2302817 1583205826.90 151.4158 60.0030 32.0000 1.9806 1.9812 417.4942 417.6485 0.0231 -1.0000 -1.0000 2302880 1583205827.00 151.4158 60.0030 32.0000 1.9805 1.9811 417.4771 417.6320 0.0233 -1.0000 -1.0000 2302958 1583205827.10 151.4158 60.0030 32.0000 1.9809 1.9815 417.6566 417.8112 0.0232 -1.0000 -1.0000 2303020 1583205827.20 151.4665 60.0030 32.0000 1.9806 1.9812 417.5114 417.6655 0.0232 -1.0000 -1.0000 2303255 1583205827.30 151.4737 60.0030 32.0000 1.9813 1.9820 417.4235 417.5779 0.0232 -1.0000 -1.0000 2303317 1583205827.40 151.4737 60.0030 32.0000 1.9808 1.9814 417.3851 417.5399 0.0233 -1.0000 -1.0000 2303380 1583205827.50 151.4737 60.0030 32.0000 1.9806 1.9812 417.5171 417.6715 0.0232 -1.0000 -1.0000 2303458 1583205827.60 151.4737 60.0030 32.0000 1.9810 1.9816 417.5976 417.7530 0.0234 -1.0000 -1.0000 2303520 1583205827.70 151.4757 60.0030 32.0000 1.9810 1.9816 417.6575 417.8124 0.0233 -1.0000 -1.0000 2303583 1583205827.80 151.4872 60.0030 32.0000 1.9817 1.9823 417.6422 417.7971 0.0232 -1.0000 -1.0000 2303661 1583205827.90 151.4872 60.0030 32.0000 1.9813 1.9819 417.4393 417.5935 0.0232 -1.0000 -1.0000 2303708 1583205828.00 151.4872 60.0030 32.0000 1.9815 1.9821 417.4828 417.6373 0.0232 -1.0000 -1.0000 2303786 1583205828.10 151.4872 60.0030 32.0000 1.9821 1.9827 417.4185 417.5739 0.0233 -1.0000 -1.0000 2303848 1583205828.20 151.4872 60.0030 32.0000 1.9814 1.9820 417.5847 417.7395 0.0233 -1.0000 -1.0000 2304067 1583205828.30 151.5492 60.0030 32.0000 1.9816 1.9822 417.4893 417.6447 0.0234 -1.0000 -1.0000 2304130 1583205828.40 151.5492 60.0030 32.0000 1.9819 1.9826 417.4085 417.5637 0.0233 -1.0000 -1.0000 2304208 1583205828.50 151.5492 60.0030 32.0000 1.9812 1.9818 417.4215 417.5770 0.0234 -1.0000 -1.0000 2304270 1583205828.60 151.5492 60.0030 32.0000 1.9805 1.9811 417.5755 417.7310 0.0233 -1.0000 -1.0000 2304333 1583205828.70 151.5492 60.0030 32.0000 1.9810 1.9816 417.5940 417.7494 0.0233 -1.0000 -1.0000 2305208 1583205828.80 151.5443 60.0030 32.0000 1.9807 1.9813 417.5525 417.7071 0.0233 -1.0000 -1.0000 2305270 1583205828.90 151.5430 60.0030 32.0000 1.9822 1.9828 417.3544 417.5102 0.0234 -1.0000 -1.0000 2305333 1583205829.00 151.5430 60.0030 32.0000 1.9807 1.9813 417.4450 417.5995 0.0232 -1.0000 -1.0000 2305395 1583205829.10 151.5430 60.0030 32.0000 1.9802 1.9808 417.5736 417.7275 0.0232 -1.0000 -1.0000 2305474 1583205829.20 151.5430 60.0030 32.0000 1.9806 1.9812 417.6087 417.7638 0.0233 -1.0000 -1.0000 2305536 1583205829.30 151.5430 60.0030 32.0000 1.9815 1.9822 417.5738 417.7291 0.0234 -1.0000 -1.0000 2305598 1583205829.40 151.5430 60.0030 32.0000 1.9808 1.9814 417.4729 417.6279 0.0233 -1.0000 -1.0000 2305661 1583205829.50 151.5430 60.0030 32.0000 1.9807 1.9813 417.5864 417.7427 0.0234 -1.0000 -1.0000 2305739 1583205829.60 151.5430 60.0030 32.0000 1.9807 1.9813 417.5342 417.6879 0.0232 -1.0000 -1.0000 2305801 1583205829.70 151.5430 60.0030 32.0000 1.9812 1.9818 417.5834 417.7389 0.0234 -1.0000 -1.0000 2305864 1583205829.80 151.5430 60.0030 32.0000 1.9811 1.9817 417.3865 417.5420 0.0234 -1.0000 -1.0000 2305942 1583205829.90 151.5489 60.0032 32.0000 1.9817 1.9823 417.3436 417.4990 0.0234 -1.0000 -1.0000 2306005 1583205830.00 151.5489 60.0032 32.0000 1.9815 1.9821 417.3378 417.4932 0.0234 -1.0000 -1.0000 2306067 1583205830.10 151.5489 60.0032 32.0000 1.9814 1.9820 417.5051 417.6606 0.0234 -1.0000 -1.0000 2306130 1583205830.20 151.5489 60.0032 32.0000 1.9804 1.9810 417.5675 417.7228 0.0234 -1.0000 -1.0000 2306192 1583205830.30 151.5489 60.0032 32.0000 1.9803 1.9809 417.5476 417.7034 0.0234 -1.0000 -1.0000 2306255 1583205830.40 151.5360 60.0032 32.0000 1.9811 1.9817 417.4494 417.6047 0.0233 -1.0000 -1.0000 2306333 1583205830.50 151.4804 60.0032 32.0000 1.9810 1.9816 417.4101 417.5661 0.0235 -1.0000 -1.0000 2306395 1583205830.60 151.4804 60.0032 32.0000 1.9802 1.9808 417.5878 417.7445 0.0235 -1.0000 -1.0000 2306458 1583205830.70 151.4804 60.0032 32.0000 1.9806 1.9812 417.5926 417.7492 0.0235 -1.0000 -1.0000 2306536 1583205830.80 151.4804 60.0032 32.0000 1.9806 1.9812 417.5926 417.7486 0.0234 -1.0000 -1.0000 2306755 1583205830.90 151.4804 60.0032 32.0000 1.9810 1.9816 417.5242 417.6801 0.0236 -1.0000 -1.0000 2306817 1583205831.00 151.5331 60.0032 32.0000 1.9818 1.9824 417.4383 417.5943 0.0234 -1.0000 -1.0000 2306895 1583205831.10 151.5331 60.0032 32.0000 1.9812 1.9818 417.5778 417.7341 0.0236 -1.0000 -1.0000 2306958 1583205831.20 151.5331 60.0032 32.0000 1.9808 1.9814 417.6560 417.8112 0.0233 -1.0000 -1.0000 2307036 1583205831.30 151.5331 60.0032 32.0000 1.9815 1.9821 417.5568 417.7132 0.0235 -1.0000 -1.0000 2307208 1583205831.40 151.5331 60.0032 32.0000 1.9817 1.9823 417.4069 417.5628 0.0235 -1.0000 -1.0000 2307270 1583205831.50 151.5314 60.0032 32.0000 1.9815 1.9821 417.3875 417.5438 0.0235 -1.0000 -1.0000 2307349 1583205831.60 151.5119 60.0032 32.0000 1.9817 1.9823 417.4310 417.5874 0.0235 -1.0000 -1.0000 2307411 1583205831.70 151.5119 60.0032 32.0000 1.9806 1.9812 417.5309 417.6876 0.0236 -1.0000 -1.0000 2307474 1583205831.80 151.5119 60.0032 32.0000 1.9823 1.9829 417.5032 417.6601 0.0236 -1.0000 -1.0000 2307817 1583205831.90 151.5119 60.0032 32.0000 1.9821 1.9828 417.3815 417.5381 0.0235 -1.0000 -1.0000 2307880 1583205832.00 151.5119 60.0032 32.0000 1.9818 1.9824 417.3399 417.4966 0.0236 -1.0000 -1.0000 2307942 1583205832.10 151.4455 60.0032 32.0000 1.9810 1.9816 417.5192 417.6767 0.0237 -1.0000 -1.0000 2308020 1583205832.20 151.4438 60.0032 32.0000 1.9810 1.9816 417.6038 417.7603 0.0234 -1.0000 -1.0000 2308083 1583205832.30 151.4438 60.0032 32.0000 1.9809 1.9815 417.5338 417.6892 0.0234 -1.0000 -1.0000 2308458 1583205832.40 151.4438 60.0032 32.0000 1.9803 1.9809 417.6056 417.7613 0.0233 -1.0000 -1.0000 2308536 1583205832.50 151.4438 60.0032 32.0000 1.9816 1.9822 417.4203 417.5763 0.0236 -1.0000 -1.0000 2308598 1583205832.60 151.4438 60.0032 32.0000 1.9819 1.9825 417.4174 417.5744 0.0236 -1.0000 -1.0000 2308661 1583205832.70 151.4438 60.0032 32.0000 1.9815 1.9821 417.4377 417.5941 0.0236 -1.0000 -1.0000 2308739 1583205832.80 151.4438 60.0032 32.0000 1.9811 1.9817 417.4754 417.6325 0.0236 -1.0000 -1.0000 2308974 1583205832.90 151.4438 60.0032 32.0000 1.9815 1.9821 417.5296 417.6873 0.0237 -1.0000 -1.0000 2309036 1583205833.00 151.4438 60.0032 32.0000 1.9817 1.9824 417.4309 417.5871 0.0235 -1.0000 -1.0000 2309098 1583205833.10 151.4438 60.0032 32.0000 1.9813 1.9819 417.3990 417.5553 0.0234 -1.0000 -1.0000 2309161 1583205833.20 151.4506 60.0032 32.0000 1.9813 1.9819 417.4977 417.6546 0.0237 -1.0000 -1.0000 2309239 1583205833.30 151.4506 60.0032 32.0000 1.9805 1.9811 417.5630 417.7187 0.0235 -1.0000 -1.0000 2309458 1583205833.40 151.4926 60.0032 32.0000 1.9807 1.9813 417.5936 417.7508 0.0236 -1.0000 -1.0000 2309520 1583205833.50 151.4926 60.0032 32.0000 1.9811 1.9817 417.5119 417.6690 0.0236 -1.0000 -1.0000 2309598 1583205833.60 151.4926 60.0032 32.0000 1.9820 1.9826 417.4117 417.5685 0.0236 -1.0000 -1.0000 2309661 1583205833.70 151.4845 60.0032 32.0000 1.9815 1.9821 417.4006 417.5573 0.0236 -1.0000 -1.0000 2309723 1583205833.80 151.4832 60.0032 32.0000 1.9809 1.9815 417.5131 417.6701 0.0236 -1.0000 -1.0000 2309801 1583205833.90 151.4832 60.0032 32.0000 1.9806 1.9812 417.5854 417.7431 0.0237 -1.0000 -1.0000 2309864 1583205834.00 151.4832 60.0032 32.0000 1.9815 1.9821 417.5021 417.6590 0.0236 -1.0000 -1.0000 2309927 1583205834.10 151.4832 60.0032 32.0000 1.9822 1.9828 417.3736 417.5304 0.0236 -1.0000 -1.0000 2309989 1583205834.20 151.4832 60.0032 32.0000 1.9817 1.9824 417.4311 417.5884 0.0237 -1.0000 -1.0000 2310051 1583205834.30 151.5237 60.0032 32.0000 1.9814 1.9820 417.4452 417.6015 0.0235 -1.0000 -1.0000 2310301 1583205834.40 151.5237 60.0032 32.0000 1.9806 1.9812 417.6648 417.8220 0.0237 -1.0000 -1.0000 2310364 1583205834.50 151.5237 60.0032 32.0000 1.9811 1.9817 417.5977 417.7548 0.0235 -1.0000 -1.0000 2310427 1583205834.60 151.5237 60.0032 32.0000 1.9810 1.9817 417.4884 417.6463 0.0237 -1.0000 -1.0000 2310489 1583205834.70 151.5237 60.0032 32.0000 1.9818 1.9824 417.3897 417.5462 0.0236 -1.0000 -1.0000 2310567 1583205834.80 151.5340 60.0031 32.0000 1.9809 1.9815 417.5093 417.6667 0.0236 -1.0000 -1.0000 2310630 1583205834.90 151.5340 60.0031 32.0000 1.9806 1.9812 417.6510 417.8085 0.0237 -1.0000 -1.0000 2310958 1583205835.00 151.5340 60.0031 32.0000 1.9810 1.9816 417.6219 417.7784 0.0236 -1.0000 -1.0000 2311036 1583205835.10 151.5340 60.0031 32.0000 1.9812 1.9818 417.5761 417.7334 0.0236 -1.0000 -1.0000 2311098 1583205835.20 151.5340 60.0031 32.0000 1.9809 1.9816 417.4855 417.6425 0.0236 -1.0000 -1.0000 2311177 1583205835.30 151.5263 60.0031 32.0000 1.9804 1.9810 417.5454 417.7030 0.0237 -1.0000 -1.0000 2311239 1583205835.40 151.5231 60.0031 32.0000 1.9804 1.9810 417.5816 417.7385 0.0236 -1.0000 -1.0000 2312270 1583205835.50 151.5231 60.0031 32.0000 1.9804 1.9810 417.6326 417.7904 0.0237 -1.0000 -1.0000 2312348 1583205835.60 151.5231 60.0031 32.0000 1.9814 1.9820 417.4871 417.6447 0.0237 -1.0000 -1.0000 2312427 1583205835.70 151.5231 60.0031 32.0000 1.9818 1.9824 417.4457 417.6020 0.0235 -1.0000 -1.0000 2312505 1583205835.80 151.5231 60.0031 32.0000 1.9811 1.9817 417.4406 417.5970 0.0235 -1.0000 -1.0000 2312583 1583205835.90 151.5248 60.0031 32.0000 1.9804 1.9811 417.6098 417.7670 0.0237 -1.0000 -1.0000 2312645 1583205836.00 151.5248 60.0031 32.0000 1.9812 1.9818 417.6231 417.7802 0.0236 -1.0000 -1.0000 2312708 1583205836.10 151.5248 60.0031 32.0000 1.9819 1.9825 417.4930 417.6498 0.0236 -1.0000 -1.0000 2312770 1583205836.20 151.5248 60.0031 32.0000 1.9818 1.9824 417.4617 417.6189 0.0236 -1.0000 -1.0000 2312849 1583205836.30 151.5248 60.0031 32.0000 1.9812 1.9818 417.4145 417.5722 0.0237 -1.0000 -1.0000 2312911 1583205836.40 151.5248 60.0031 32.0000 1.9811 1.9817 417.5413 417.6989 0.0237 -1.0000 -1.0000 2312974 1583205836.50 151.5248 60.0031 32.0000 1.9818 1.9824 417.3504 417.5075 0.0236 -1.0000 -1.0000 2313036 1583205836.60 151.5248 60.0031 32.0000 1.9821 1.9827 417.3953 417.5524 0.0236 -1.0000 -1.0000 2313098 1583205836.70 151.5248 60.0031 32.0000 1.9818 1.9824 417.5203 417.6776 0.0239 -1.0000 -1.0000 2313177 1583205836.80 151.5248 60.0031 32.0000 1.9810 1.9817 417.6454 417.8037 0.0238 -1.0000 -1.0000 2313239 1583205836.90 151.5144 60.0031 32.0000 1.9811 1.9817 417.6016 417.7603 0.0238 -1.0000 -1.0000 2313301 1583205837.00 151.4411 60.0031 32.0000 1.9817 1.9823 417.4509 417.6082 0.0236 -1.0000 -1.0000 2313364 1583205837.10 151.4411 60.0031 32.0000 1.9809 1.9815 417.3548 417.5124 0.0237 -1.0000 -1.0000 2313442 1583205837.20 151.4411 60.0031 32.0000 1.9814 1.9820 417.5287 417.6854 0.0236 -1.0000 -1.0000 2313505 1583205837.30 151.4411 60.0031 32.0000 1.9810 1.9816 417.6275 417.7845 0.0236 -1.0000 -1.0000 2313567 1583205837.40 151.4411 60.0031 32.0000 1.9809 1.9815 417.6622 417.8186 0.0235 -1.0000 -1.0000 2313755 1583205837.50 151.4411 60.0031 32.0000 1.9812 1.9818 417.5334 417.6909 0.0237 -1.0000 -1.0000 2313817 1583205837.60 151.4411 60.0031 32.0000 1.9820 1.9827 417.3466 417.5045 0.0237 -1.0000 -1.0000 2313973 1583205837.70 151.4411 60.0031 32.0000 1.9817 1.9823 417.4465 417.6042 0.0237 -1.0000 -1.0000 2314036 1583205837.80 151.4411 60.0031 32.0000 1.9812 1.9818 417.5382 417.6952 0.0236 -1.0000 -1.0000 2314114 1583205837.90 151.4411 60.0031 32.0000 1.9809 1.9815 417.6629 417.8203 0.0238 -1.0000 -1.0000 2314177 1583205838.00 151.4411 60.0031 32.0000 1.9819 1.9826 417.5260 417.6845 0.0237 -1.0000 -1.0000 2314239 1583205838.10 151.4413 60.0031 32.0000 1.9815 1.9821 417.4494 417.6064 0.0236 -1.0000 -1.0000 2314301 1583205838.20 151.4489 60.0031 32.0000 1.9814 1.9820 417.4221 417.5792 0.0237 -1.0000 -1.0000 2314380 1583205838.30 151.4489 60.0031 32.0000 1.9817 1.9824 417.4830 417.6415 0.0238 -1.0000 -1.0000 2314442 1583205838.40 151.4489 60.0031 32.0000 1.9817 1.9823 417.6282 417.7869 0.0239 -1.0000 -1.0000 2314520 1583205838.50 151.4489 60.0031 32.0000 1.9817 1.9823 417.5621 417.7192 0.0236 -1.0000 -1.0000 2314583 1583205838.60 151.4489 60.0031 32.0000 1.9819 1.9825 417.4729 417.6303 0.0238 -1.0000 -1.0000 2314645 1583205838.70 151.4905 60.0031 32.0000 1.9817 1.9823 417.4635 417.6216 0.0237 -1.0000 -1.0000 2314708 1583205838.80 151.5182 60.0031 32.0000 1.9812 1.9818 417.5774 417.7352 0.0237 -1.0000 -1.0000 2314770 1583205838.90 151.5182 60.0031 32.0000 1.9816 1.9822 417.6958 417.8535 0.0237 -1.0000 -1.0000 2314833 1583205839.00 151.5182 60.0031 32.0000 1.9816 1.9822 417.5829 417.7407 0.0237 -1.0000 -1.0000 2315224 1583205839.10 151.4995 60.0031 32.0000 1.9820 1.9826 417.4641 417.6212 0.0236 -1.0000 -1.0000 2315286 1583205839.20 151.5430 60.0031 32.0000 1.9820 1.9826 417.4795 417.6370 0.0237 -1.0000 -1.0000 2315364 1583205839.30 151.5430 60.0031 32.0000 1.9814 1.9820 417.5165 417.6739 0.0237 -1.0000 -1.0000 2315427 1583205839.40 151.5430 60.0031 32.0000 1.9809 1.9815 417.5769 417.7348 0.0237 -1.0000 -1.0000 2315489 1583205839.50 151.5430 60.0031 32.0000 1.9813 1.9819 417.5169 417.6749 0.0238 -1.0000 -1.0000 2315739 1583205839.60 151.5430 60.0031 32.0000 1.9818 1.9824 417.5302 417.6881 0.0238 -1.0000 -1.0000 2315801 1583205839.70 151.5430 60.0031 32.0000 1.9821 1.9827 417.3766 417.5343 0.0237 -1.0000 -1.0000 2315864 1583205839.80 151.6178 60.0030 32.0000 1.9825 1.9831 417.3762 417.5346 0.0239 -1.0000 -1.0000 2315927 1583205839.90 151.6178 60.0030 32.0000 1.9813 1.9820 417.5088 417.6672 0.0238 -1.0000 -1.0000 2316005 1583205840.00 151.6178 60.0030 32.0000 1.9807 1.9813 417.5339 417.6924 0.0238 -1.0000 -1.0000 2316223 1583205840.10 151.6178 60.0030 32.0000 1.9821 1.9828 417.5446 417.7032 0.0238 -1.0000 -1.0000 2316301 1583205840.20 151.6178 60.0030 32.0000 1.9827 1.9833 417.5150 417.6729 0.0236 -1.0000 -1.0000 2316364 1583205840.30 151.6178 60.0030 32.0000 1.9814 1.9820 417.4705 417.6273 0.0236 -1.0000 -1.0000 2316427 1583205840.40 151.6178 60.0030 32.0000 1.9814 1.9820 417.5694 417.7274 0.0237 -1.0000 -1.0000 2316505 1583205840.50 151.5126 60.0030 32.0000 1.9806 1.9812 417.6181 417.7745 0.0235 -1.0000 -1.0000 2316552 1583205840.60 151.5126 60.0030 32.0000 1.9820 1.9826 417.6253 417.7839 0.0237 -1.0000 -1.0000 2316614 1583205840.70 151.5126 60.0030 32.0000 1.9813 1.9819 417.3731 417.5298 0.0236 -1.0000 -1.0000 2316692 1583205840.80 151.5126 60.0030 32.0000 1.9813 1.9819 417.4412 417.5989 0.0237 -1.0000 -1.0000 2316755 1583205840.90 151.5126 60.0030 32.0000 1.9815 1.9821 417.4225 417.5803 0.0237 -1.0000 -1.0000 2316817 1583205841.00 151.5175 60.0030 32.0000 1.9803 1.9810 417.5154 417.6733 0.0238 -1.0000 -1.0000 2316958 1583205841.10 151.5791 60.0030 32.0000 1.9810 1.9816 417.5379 417.6963 0.0237 -1.0000 -1.0000 2317020 1583205841.20 151.5791 60.0030 32.0000 1.9810 1.9816 417.4457 417.6039 0.0238 -1.0000 -1.0000 2317083 1583205841.30 151.5791 60.0030 32.0000 1.9809 1.9816 417.4568 417.6145 0.0237 -1.0000 -1.0000 2317145 1583205841.40 151.5791 60.0030 32.0000 1.9805 1.9811 417.6055 417.7639 0.0238 -1.0000 -1.0000 2317208 1583205841.50 151.5791 60.0030 32.0000 1.9808 1.9814 417.5847 417.7426 0.0237 -1.0000 -1.0000 2317614 1583205841.60 151.5771 60.0030 32.0000 1.9811 1.9817 417.5626 417.7203 0.0237 -1.0000 -1.0000 2317677 1583205841.70 151.5718 60.0030 32.0000 1.9807 1.9813 417.4690 417.6273 0.0238 -1.0000 -1.0000 2317739 1583205841.80 151.5718 60.0030 32.0000 1.9810 1.9816 417.4340 417.5915 0.0237 -1.0000 -1.0000 2317801 1583205841.90 151.5718 60.0030 32.0000 1.9816 1.9822 417.4679 417.6255 0.0237 -1.0000 -1.0000 2317864 1583205842.00 151.5718 60.0030 32.0000 1.9812 1.9818 417.6155 417.7734 0.0237 -1.0000 -1.0000 2318255 1583205842.10 151.5718 60.0030 32.0000 1.9807 1.9813 417.6611 417.8190 0.0237 -1.0000 -1.0000 2318333 1583205842.20 151.5339 60.0030 32.0000 1.9814 1.9820 417.4224 417.5804 0.0238 -1.0000 -1.0000 2318395 1583205842.30 151.5291 60.0030 32.0000 1.9819 1.9825 417.4007 417.5581 0.0237 -1.0000 -1.0000 2318458 1583205842.40 151.5291 60.0030 32.0000 1.9808 1.9814 417.5512 417.7092 0.0237 -1.0000 -1.0000 2318536 1583205842.50 151.5291 60.0030 32.0000 1.9811 1.9818 417.6053 417.7630 0.0238 -1.0000 -1.0000 2318598 1583205842.60 151.5291 60.0030 32.0000 1.9816 1.9822 417.5713 417.7291 0.0237 -1.0000 -1.0000 2318692 1583205842.70 151.5304 60.0030 32.0000 1.9821 1.9827 417.5180 417.6769 0.0239 -1.0000 -1.0000 2318770 1583205842.80 151.5357 60.0030 32.0000 1.9817 1.9823 417.4402 417.5990 0.0239 -1.0000 -1.0000 2318833 1583205842.90 151.5357 60.0030 32.0000 1.9820 1.9826 417.4856 417.6436 0.0237 -1.0000 -1.0000 2318895 1583205843.00 151.5357 60.0030 32.0000 1.9818 1.9824 417.5888 417.7467 0.0237 -1.0000 -1.0000 2318974 1583205843.10 151.5357 60.0030 32.0000 1.9806 1.9812 417.6039 417.7619 0.0238 -1.0000 -1.0000 2319255 1583205843.20 151.5357 60.0030 32.0000 1.9807 1.9813 417.5861 417.7443 0.0238 -1.0000 -1.0000 2319317 1583205843.30 151.4766 60.0030 32.0000 1.9816 1.9822 417.4616 417.6201 0.0238 -1.0000 -1.0000 2319380 1583205843.40 151.4766 60.0030 32.0000 1.9824 1.9830 417.5421 417.7006 0.0238 -1.0000 -1.0000 2319442 1583205843.50 151.4766 60.0030 32.0000 1.9818 1.9825 417.5642 417.7232 0.0239 -1.0000 -1.0000 2319520 1583205843.60 151.4766 60.0030 32.0000 1.9805 1.9811 417.6253 417.7843 0.0239 -1.0000 -1.0000 2320052 1583205843.70 151.4766 60.0030 32.0000 1.9809 1.9816 417.5667 417.7251 0.0237 -1.0000 -1.0000 2320114 1583205843.80 151.4447 60.0030 32.0000 1.9828 1.9834 417.4953 417.6533 0.0238 -1.0000 -1.0000 2320192 1583205843.90 151.4234 60.0030 32.0000 1.9818 1.9824 417.4934 417.6517 0.0238 -1.0000 -1.0000 2320255 1583205844.00 151.4234 60.0030 32.0000 1.9816 1.9822 417.5140 417.6710 0.0236 -1.0000 -1.0000 2320317 1583205844.10 151.4234 60.0030 32.0000 1.9809 1.9815 417.6044 417.7634 0.0239 -1.0000 -1.0000 2320395 1583205844.20 151.4234 60.0030 32.0000 1.9808 1.9814 417.7249 417.8832 0.0237 -1.0000 -1.0000 2320458 1583205844.30 151.4234 60.0030 32.0000 1.9816 1.9822 417.7416 417.9005 0.0239 -1.0000 -1.0000 2320520 1583205844.40 151.4310 60.0030 32.0000 1.9817 1.9824 417.5428 417.7014 0.0238 -1.0000 -1.0000 2320583 1583205844.50 151.4490 60.0030 32.0000 1.9816 1.9822 417.5157 417.6744 0.0239 -1.0000 -1.0000 2320645 1583205844.60 151.4490 60.0030 32.0000 1.9821 1.9827 417.5971 417.7564 0.0240 -1.0000 -1.0000 2320755 1583205844.70 151.4490 60.0030 32.0000 1.9811 1.9817 417.6715 417.8292 0.0237 -1.0000 -1.0000 2320833 1583205844.80 151.4490 60.0030 32.0000 1.9815 1.9822 417.6462 417.8045 0.0238 -1.0000 -1.0000 2320895 1583205844.90 151.4490 60.0030 32.0000 1.9818 1.9824 417.4319 417.5907 0.0239 -1.0000 -1.0000 2320958 1583205845.00 151.4694 60.0036 32.0000 1.9820 1.9826 417.3785 417.5374 0.0238 -1.0000 -1.0000 2321020 1583205845.10 151.4694 60.0036 32.0000 1.9820 1.9826 417.4538 417.6116 0.0237 -1.0000 -1.0000 2321270 1583205845.20 151.4694 60.0036 32.0000 1.9819 1.9825 417.6551 417.8136 0.0238 -1.0000 -1.0000 2321349 1583205845.30 151.4694 60.0036 32.0000 1.9811 1.9818 417.6336 417.7928 0.0238 -1.0000 -1.0000 2321411 1583205845.40 151.4694 60.0036 32.0000 1.9814 1.9821 417.6058 417.7637 0.0238 -1.0000 -1.0000 2321505 1583205845.50 151.4694 60.0036 32.0000 1.9815 1.9821 417.5037 417.6633 0.0240 -1.0000 -1.0000 2321567 1583205845.60 151.4694 60.0036 32.0000 1.9824 1.9831 417.4397 417.5977 0.0238 -1.0000 -1.0000 2321755 1583205845.70 151.4694 60.0036 32.0000 1.9814 1.9820 417.6015 417.7605 0.0239 -1.0000 -1.0000 2321817 1583205845.80 151.4694 60.0036 32.0000 1.9811 1.9817 417.6602 417.8200 0.0240 -1.0000 -1.0000 2321880 1583205845.90 151.4694 60.0036 32.0000 1.9820 1.9826 417.5503 417.7093 0.0238 -1.0000 -1.0000 2321942 1583205846.00 151.4694 60.0036 32.0000 1.9819 1.9825 417.3523 417.5104 0.0238 -1.0000 -1.0000 2322005 1583205846.10 151.4694 60.0036 32.0000 1.9821 1.9828 417.4381 417.5976 0.0240 -1.0000 -1.0000 2322270 1583205846.20 151.4908 60.0036 32.0000 1.9814 1.9820 417.5154 417.6745 0.0238 -1.0000 -1.0000 2322333 1583205846.30 151.4908 60.0036 32.0000 1.9817 1.9823 417.6464 417.8045 0.0238 -1.0000 -1.0000 2322395 1583205846.40 151.4908 60.0036 32.0000 1.9803 1.9810 417.6462 417.8055 0.0239 -1.0000 -1.0000 2322473 1583205846.50 151.4908 60.0036 32.0000 1.9809 1.9815 417.6084 417.7677 0.0240 -1.0000 -1.0000 2322536 1583205846.60 151.4908 60.0036 32.0000 1.9817 1.9823 417.5378 417.6969 0.0239 -1.0000 -1.0000 2322598 1583205846.70 151.4908 60.0036 32.0000 1.9819 1.9825 417.4112 417.5693 0.0238 -1.0000 -1.0000 2322786 1583205846.80 151.4443 60.0036 32.0000 1.9816 1.9822 417.4878 417.6465 0.0239 -1.0000 -1.0000 2322833 1583205846.90 151.4443 60.0036 32.0000 1.9810 1.9816 417.6753 417.8339 0.0238 -1.0000 -1.0000 2322895 1583205847.00 151.4443 60.0036 32.0000 1.9807 1.9813 417.6449 417.8035 0.0238 -1.0000 -1.0000 2322974 1583205847.10 151.4443 60.0036 32.0000 1.9809 1.9815 417.4747 417.6343 0.0241 -1.0000 -1.0000 2323036 1583205847.20 151.4443 60.0036 32.0000 1.9819 1.9826 417.3470 417.5071 0.0241 -1.0000 -1.0000 2323114 1583205847.30 151.5390 60.0036 32.0000 1.9812 1.9818 417.4484 417.6079 0.0240 -1.0000 -1.0000 2323177 1583205847.40 151.5390 60.0036 32.0000 1.9810 1.9817 417.5225 417.6813 0.0238 -1.0000 -1.0000 2323239 1583205847.50 151.5390 60.0036 32.0000 1.9803 1.9809 417.5995 417.7576 0.0237 -1.0000 -1.0000 2323317 1583205847.60 151.5390 60.0036 32.0000 1.9814 1.9820 417.5082 417.6662 0.0238 -1.0000 -1.0000 2323380 1583205847.70 151.5390 60.0036 32.0000 1.9816 1.9822 417.3686 417.5272 0.0239 -1.0000 -1.0000 2323552 1583205847.80 151.5397 60.0036 32.0000 1.9815 1.9822 417.3748 417.5335 0.0239 -1.0000 -1.0000 2323630 1583205847.90 151.5400 60.0036 32.0000 1.9812 1.9818 417.4066 417.5664 0.0240 -1.0000 -1.0000 2323692 1583205848.00 151.5400 60.0036 32.0000 1.9808 1.9814 417.5904 417.7496 0.0239 -1.0000 -1.0000 2323755 1583205848.10 151.5400 60.0036 32.0000 1.9815 1.9821 417.4294 417.5891 0.0241 -1.0000 -1.0000 2323833 1583205848.20 151.5400 60.0036 32.0000 1.9810 1.9816 417.4358 417.5958 0.0240 -1.0000 -1.0000 2324052 1583205848.30 151.5336 60.0036 32.0000 1.9811 1.9817 417.5319 417.6913 0.0238 -1.0000 -1.0000 2324130 1583205848.40 151.5105 60.0036 32.0000 1.9810 1.9816 417.6248 417.7837 0.0239 -1.0000 -1.0000 2324192 1583205848.50 151.5105 60.0036 32.0000 1.9804 1.9810 417.6510 417.8094 0.0238 -1.0000 -1.0000 2324255 1583205848.60 151.5105 60.0036 32.0000 1.9816 1.9822 417.4698 417.6282 0.0238 -1.0000 -1.0000 2324317 1583205848.70 151.5105 60.0036 32.0000 1.9818 1.9824 417.4094 417.5682 0.0239 -1.0000 -1.0000 2324724 1583205848.80 151.5105 60.0036 32.0000 1.9821 1.9827 417.4003 417.5587 0.0237 -1.0000 -1.0000 2324786 1583205848.90 151.4967 60.0036 32.0000 1.9810 1.9816 417.5141 417.6726 0.0239 -1.0000 -1.0000 2324849 1583205849.00 151.4967 60.0036 32.0000 1.9807 1.9814 417.5375 417.6958 0.0238 -1.0000 -1.0000 2324911 1583205849.10 151.4967 60.0036 32.0000 1.9811 1.9817 417.5284 417.6873 0.0239 -1.0000 -1.0000 2324974 1583205849.20 151.4967 60.0036 32.0000 1.9808 1.9815 417.4068 417.5664 0.0240 -1.0000 -1.0000 2325567 1583205849.30 151.4967 60.0036 32.0000 1.9812 1.9818 417.3753 417.5341 0.0239 -1.0000 -1.0000 2325630 1583205849.40 151.4967 60.0036 32.0000 1.9807 1.9814 417.4901 417.6489 0.0239 -1.0000 -1.0000 2325692 1583205849.50 151.4796 60.0036 32.0000 1.9800 1.9806 417.5859 417.7439 0.0237 -1.0000 -1.0000 2325770 1583205849.60 151.4796 60.0036 32.0000 1.9799 1.9805 417.6662 417.8241 0.0238 -1.0000 -1.0000 2325833 1583205849.70 151.4796 60.0036 32.0000 1.9811 1.9817 417.6028 417.7616 0.0239 -1.0000 -1.0000 2325895 1583205849.80 151.4796 60.0036 32.0000 1.9805 1.9811 417.4516 417.6103 0.0238 -1.0000 -1.0000 2325958 1583205849.90 151.4796 60.0036 32.0000 1.9815 1.9821 417.4237 417.5829 0.0239 -1.0000 -1.0000 2326020 1583205850.00 151.4796 60.0036 32.0000 1.9820 1.9826 417.4866 417.6458 0.0240 -1.0000 -1.0000 2326083 1583205850.10 151.4796 60.0036 32.0000 1.9814 1.9820 417.5080 417.6680 0.0240 -1.0000 -1.0000 2326161 1583205850.20 151.4796 60.0036 32.0000 1.9809 1.9815 417.5599 417.7177 0.0237 -1.0000 -1.0000 2326223 1583205850.30 151.4479 60.0035 32.0000 1.9816 1.9822 417.5249 417.6833 0.0238 -1.0000 -1.0000 2326801 1583205850.40 151.4479 60.0035 32.0000 1.9818 1.9824 417.3728 417.5321 0.0240 -1.0000 -1.0000 2326880 1583205850.50 151.4479 60.0035 32.0000 1.9813 1.9819 417.3558 417.5158 0.0240 -1.0000 -1.0000 2326958 1583205850.60 151.3921 60.0035 32.0000 1.9811 1.9817 417.5275 417.6863 0.0239 -1.0000 -1.0000 2327020 1583205850.70 151.3921 60.0035 32.0000 1.9811 1.9817 417.5546 417.7135 0.0239 -1.0000 -1.0000 2327083 1583205850.80 151.3921 60.0035 32.0000 1.9813 1.9819 417.5339 417.6932 0.0240 -1.0000 -1.0000 2327161 1583205850.90 151.3921 60.0035 32.0000 1.9817 1.9823 417.4259 417.5852 0.0239 -1.0000 -1.0000 2327224 1583205851.00 151.3921 60.0035 32.0000 1.9814 1.9820 417.4214 417.5798 0.0238 -1.0000 -1.0000 2327286 1583205851.10 151.3921 60.0035 32.0000 1.9819 1.9825 417.4803 417.6383 0.0237 -1.0000 -1.0000 2327349 1583205851.20 151.5035 60.0035 32.0000 1.9808 1.9814 417.5646 417.7242 0.0240 -1.0000 -1.0000 2327427 1583205851.30 151.5035 60.0035 32.0000 1.9810 1.9816 417.6358 417.7944 0.0238 -1.0000 -1.0000 2327489 1583205851.40 151.5035 60.0035 32.0000 1.9816 1.9822 417.6004 417.7593 0.0239 -1.0000 -1.0000 2327552 1583205851.50 151.5035 60.0035 32.0000 1.9832 1.9838 417.3764 417.5360 0.0240 -1.0000 -1.0000 2327630 1583205851.60 151.5035 60.0035 32.0000 1.9820 1.9827 417.5105 417.6697 0.0239 -1.0000 -1.0000 2327692 1583205851.70 151.5035 60.0035 32.0000 1.9819 1.9825 417.5718 417.7302 0.0239 -1.0000 -1.0000 2327755 1583205851.80 151.5079 60.0035 32.0000 1.9819 1.9826 417.5959 417.7556 0.0241 -1.0000 -1.0000 2327817 1583205851.90 151.5220 60.0035 32.0000 1.9823 1.9829 417.4531 417.6123 0.0239 -1.0000 -1.0000 2327880 1583205852.00 151.5220 60.0035 32.0000 1.9823 1.9829 417.3348 417.4945 0.0240 -1.0000 -1.0000 2327942 1583205852.10 151.5220 60.0035 32.0000 1.9819 1.9826 417.4638 417.6241 0.0241 -1.0000 -1.0000 2328020 1583205852.20 151.5220 60.0035 32.0000 1.9822 1.9828 417.5775 417.7376 0.0240 -1.0000 -1.0000 2328083 1583205852.30 151.5220 60.0035 32.0000 1.9812 1.9818 417.7083 417.8681 0.0241 -1.0000 -1.0000 2328145 1583205852.40 151.4887 60.0035 32.0000 1.9824 1.9830 417.6132 417.7739 0.0241 -1.0000 -1.0000 2328223 1583205852.50 151.4887 60.0035 32.0000 1.9824 1.9831 417.4906 417.6503 0.0240 -1.0000 -1.0000 2328286 1583205852.60 151.4887 60.0035 32.0000 1.9818 1.9824 417.5886 417.7486 0.0241 -1.0000 -1.0000 2328348 1583205852.70 151.4887 60.0035 32.0000 1.9809 1.9815 417.6713 417.8315 0.0240 -1.0000 -1.0000 2328411 1583205852.80 151.4887 60.0035 32.0000 1.9811 1.9818 417.6220 417.7816 0.0240 -1.0000 -1.0000 2328755 1583205852.90 151.4887 60.0035 32.0000 1.9819 1.9825 417.5275 417.6867 0.0238 -1.0000 -1.0000 2328817 1583205853.00 151.4904 60.0035 32.0000 1.9816 1.9822 417.3546 417.5142 0.0240 -1.0000 -1.0000 2328895 1583205853.10 151.4904 60.0035 32.0000 1.9819 1.9825 417.4118 417.5716 0.0241 -1.0000 -1.0000 2328958 1583205853.20 151.4904 60.0035 32.0000 1.9812 1.9818 417.4429 417.6036 0.0242 -1.0000 -1.0000 2329036 1583205853.30 151.4904 60.0035 32.0000 1.9811 1.9817 417.7058 417.8665 0.0241 -1.0000 -1.0000 2329270 1583205853.40 151.4904 60.0035 32.0000 1.9821 1.9827 417.6135 417.7736 0.0241 -1.0000 -1.0000 2329333 1583205853.50 151.5030 60.0035 32.0000 1.9815 1.9822 417.4724 417.6323 0.0240 -1.0000 -1.0000 2329395 1583205853.60 151.5030 60.0035 32.0000 1.9822 1.9828 417.5161 417.6764 0.0241 -1.0000 -1.0000 2329474 1583205853.70 151.5030 60.0035 32.0000 1.9817 1.9823 417.4415 417.6022 0.0241 -1.0000 -1.0000 2329536 1583205853.80 151.5030 60.0035 32.0000 1.9817 1.9823 417.5727 417.7328 0.0241 -1.0000 -1.0000 2329598 1583205853.90 151.5030 60.0035 32.0000 1.9813 1.9819 417.5406 417.7006 0.0240 -1.0000 -1.0000 2329661 1583205854.00 151.5723 60.0035 32.0000 1.9816 1.9822 417.5212 417.6824 0.0242 -1.0000 -1.0000 2329723 1583205854.10 151.5723 60.0035 32.0000 1.9815 1.9821 417.4790 417.6385 0.0240 -1.0000 -1.0000 2329801 1583205854.20 151.5723 60.0035 32.0000 1.9809 1.9815 417.5732 417.7336 0.0241 -1.0000 -1.0000 2329864 1583205854.30 151.5723 60.0035 32.0000 1.9807 1.9814 417.6115 417.7725 0.0242 -1.0000 -1.0000 2329927 1583205854.40 151.5723 60.0035 32.0000 1.9813 1.9819 417.6842 417.8455 0.0242 -1.0000 -1.0000 2330536 1583205854.50 151.5723 60.0035 32.0000 1.9815 1.9822 417.5021 417.6619 0.0240 -1.0000 -1.0000 2330598 1583205854.60 151.5723 60.0035 32.0000 1.9816 1.9822 417.4084 417.5688 0.0242 -1.0000 -1.0000 2330661 1583205854.70 151.5723 60.0035 32.0000 1.9810 1.9816 417.5144 417.6759 0.0243 -1.0000 -1.0000 2330755 1583205854.80 151.5723 60.0035 32.0000 1.9808 1.9815 417.6198 417.7809 0.0242 -1.0000 -1.0000 2330817 1583205854.90 151.5723 60.0035 32.0000 1.9810 1.9817 417.5951 417.7559 0.0242 -1.0000 -1.0000 2330880 1583205855.00 151.5723 60.0035 32.0000 1.9817 1.9823 417.4402 417.6013 0.0242 -1.0000 -1.0000 2330958 1583205855.10 151.5575 60.0035 32.0000 1.9814 1.9821 417.4216 417.5825 0.0243 -1.0000 -1.0000 2331020 1583205855.20 151.5575 60.0035 32.0000 1.9807 1.9814 417.5488 417.7105 0.0242 -1.0000 -1.0000 2331098 1583205855.30 151.5575 60.0035 32.0000 1.9811 1.9817 417.6002 417.7612 0.0242 -1.0000 -1.0000 2331161 1583205855.40 151.5575 60.0035 32.0000 1.9815 1.9821 417.5098 417.6713 0.0243 -1.0000 -1.0000 2331286 1583205855.50 151.5575 60.0035 32.0000 1.9813 1.9819 417.4211 417.5817 0.0241 -1.0000 -1.0000 2331349 1583205855.60 151.5619 60.0033 32.0000 1.9817 1.9823 417.4854 417.6458 0.0241 -1.0000 -1.0000 2331427 1583205855.70 151.5663 60.0031 32.0000 1.9805 1.9811 417.5944 417.7552 0.0242 -1.0000 -1.0000 2331474 1583205855.80 151.5663 60.0031 32.0000 1.9810 1.9817 417.5862 417.7459 0.0241 -1.0000 -1.0000 2331552 1583205855.90 151.5663 60.0031 32.0000 1.9811 1.9818 417.5086 417.6700 0.0243 -1.0000 -1.0000 2332036 1583205856.00 151.5663 60.0031 32.0000 1.9816 1.9822 417.4353 417.5961 0.0241 -1.0000 -1.0000 2332098 1583205856.10 151.5663 60.0031 32.0000 1.9812 1.9819 417.5109 417.6715 0.0242 -1.0000 -1.0000 2332161 1583205856.20 151.5663 60.0031 32.0000 1.9802 1.9809 417.6053 417.7668 0.0242 -1.0000 -1.0000 2332223 1583205856.30 151.5663 60.0031 32.0000 1.9803 1.9809 417.6016 417.7620 0.0241 -1.0000 -1.0000 2332286 1583205856.40 151.5663 60.0031 32.0000 1.9811 1.9818 417.5687 417.7296 0.0242 -1.0000 -1.0000 2332364 1583205856.50 151.5663 60.0031 32.0000 1.9821 1.9827 417.4265 417.5877 0.0243 -1.0000 -1.0000 2332552 1583205856.60 151.5663 60.0031 32.0000 1.9810 1.9817 417.4433 417.6054 0.0244 -1.0000 -1.0000 2332614 1583205856.70 151.5663 60.0031 32.0000 1.9802 1.9809 417.5231 417.6844 0.0242 -1.0000 -1.0000 2332692 1583205856.80 151.5498 60.0031 32.0000 1.9802 1.9809 417.6434 417.8081 0.0246 -1.0000 -1.0000 2332755 1583205856.90 151.5498 60.0031 32.0000 1.9815 1.9821 417.5591 417.7206 0.0242 -1.0000 -1.0000 2332817 1583205857.00 151.5498 60.0031 32.0000 1.9813 1.9820 417.4137 417.5747 0.0242 -1.0000 -1.0000 2333020 1583205857.10 151.5498 60.0031 32.0000 1.9812 1.9818 417.3828 417.5439 0.0242 -1.0000 -1.0000 2333083 1583205857.20 151.5498 60.0031 32.0000 1.9808 1.9814 417.5474 417.7086 0.0243 -1.0000 -1.0000 2333145 1583205857.30 151.5498 60.0031 32.0000 1.9808 1.9814 417.5434 417.7049 0.0242 -1.0000 -1.0000 2333208 1583205857.40 151.4583 60.0031 32.0000 1.9816 1.9822 417.4789 417.6393 0.0241 -1.0000 -1.0000 2333270 1583205857.50 151.4492 60.0031 32.0000 1.9819 1.9825 417.4792 417.6412 0.0244 -1.0000 -1.0000 2333520 1583205857.60 151.4438 60.0031 32.0000 1.9811 1.9818 417.3282 417.4903 0.0244 -1.0000 -1.0000 2333583 1583205857.70 151.4438 60.0031 32.0000 1.9810 1.9816 417.5316 417.6930 0.0242 -1.0000 -1.0000 2333645 1583205857.80 151.4438 60.0031 32.0000 1.9810 1.9816 417.5874 417.7487 0.0243 -1.0000 -1.0000 2333708 1583205857.90 151.4273 60.0031 32.0000 1.9812 1.9818 417.6428 417.8042 0.0243 -1.0000 -1.0000 2333770 1583205858.00 151.4062 60.0031 32.0000 1.9816 1.9822 417.5394 417.7012 0.0244 -1.0000 -1.0000 2334005 1583205858.10 151.4062 60.0031 32.0000 1.9818 1.9824 417.4044 417.5672 0.0245 -1.0000 -1.0000 2334083 1583205858.20 151.4062 60.0031 32.0000 1.9813 1.9820 417.3334 417.4960 0.0245 -1.0000 -1.0000 2334145 1583205858.30 151.4062 60.0031 32.0000 1.9814 1.9820 417.4467 417.6097 0.0245 -1.0000 -1.0000 2334208 1583205858.40 151.4062 60.0031 32.0000 1.9811 1.9817 417.5702 417.7326 0.0244 -1.0000 -1.0000 2334286 1583205858.50 151.4025 60.0031 32.0000 1.9817 1.9823 417.4122 417.5742 0.0243 -1.0000 -1.0000 2335020 1583205858.60 151.4025 60.0031 32.0000 1.9818 1.9825 417.4051 417.5670 0.0243 -1.0000 -1.0000 2335083 1583205858.70 151.4025 60.0031 32.0000 1.9815 1.9821 417.4526 417.6142 0.0243 -1.0000 -1.0000 2335161 1583205858.80 151.4025 60.0031 32.0000 1.9807 1.9813 417.5828 417.7449 0.0244 -1.0000 -1.0000 2335224 1583205858.90 151.4025 60.0031 32.0000 1.9811 1.9817 417.5369 417.6990 0.0243 -1.0000 -1.0000 2335286 1583205859.00 151.4867 60.0031 32.0000 1.9820 1.9826 417.4512 417.6136 0.0244 -1.0000 -1.0000 2335442 1583205859.10 151.5105 60.0031 32.0000 1.9815 1.9822 417.4005 417.5628 0.0244 -1.0000 -1.0000 2335520 1583205859.20 151.5105 60.0031 32.0000 1.9813 1.9820 417.4777 417.6397 0.0243 -1.0000 -1.0000 2335598 1583205859.30 151.5105 60.0031 32.0000 1.9814 1.9820 417.5473 417.7099 0.0244 -1.0000 -1.0000 2335661 1583205859.40 151.5105 60.0031 32.0000 1.9812 1.9818 417.5823 417.7442 0.0244 -1.0000 -1.0000 2335708 1583205859.50 151.5105 60.0031 32.0000 1.9809 1.9816 417.5824 417.7442 0.0243 -1.0000 -1.0000 2335786 1583205859.60 151.5105 60.0031 32.0000 1.9815 1.9822 417.3963 417.5584 0.0243 -1.0000 -1.0000 2335864 1583205859.70 151.5105 60.0031 32.0000 1.9812 1.9819 417.3529 417.5147 0.0244 -1.0000 -1.0000 2335927 1583205859.80 151.5040 60.0031 32.0000 1.9814 1.9821 417.4866 417.6492 0.0244 -1.0000 -1.0000 2336005 1583205859.90 151.5040 60.0031 32.0000 1.9812 1.9819 417.6315 417.7938 0.0244 -1.0000 -1.0000 2336067 1583205860.00 151.5040 60.0031 32.0000 1.9806 1.9812 417.4721 417.6347 0.0244 -1.0000 -1.0000 2336130 1583205860.10 151.5683 60.0041 32.0000 1.9812 1.9818 417.3697 417.5319 0.0244 -1.0000 -1.0000 2336208 1583205860.20 151.5683 60.0041 32.0000 1.9818 1.9825 417.4339 417.5966 0.0245 -1.0000 -1.0000 2336270 1583205860.30 151.5683 60.0041 32.0000 1.9808 1.9814 417.4232 417.5855 0.0244 -1.0000 -1.0000 2336333 1583205860.40 151.5683 60.0041 32.0000 1.9810 1.9816 417.4618 417.6240 0.0244 -1.0000 -1.0000 2336395 1583205860.50 151.5683 60.0041 32.0000 1.9808 1.9814 417.6385 417.8006 0.0244 -1.0000 -1.0000 2336458 1583205860.60 151.5683 60.0041 32.0000 1.9810 1.9816 417.6633 417.8259 0.0244 -1.0000 -1.0000 2336520 1583205860.70 151.5683 60.0041 32.0000 1.9823 1.9829 417.4338 417.5959 0.0244 -1.0000 -1.0000 2336598 1583205860.80 151.5683 60.0041 32.0000 1.9816 1.9822 417.3552 417.5179 0.0245 -1.0000 -1.0000 2336661 1583205860.90 151.5683 60.0041 32.0000 1.9812 1.9818 417.4429 417.6059 0.0245 -1.0000 -1.0000 2336724 1583205861.00 151.5683 60.0041 32.0000 1.9808 1.9815 417.4400 417.6020 0.0244 -1.0000 -1.0000 2336801 1583205861.10 151.5683 60.0041 32.0000 1.9811 1.9817 417.4472 417.6092 0.0244 -1.0000 -1.0000 2337036 1583205861.20 151.5683 60.0041 32.0000 1.9811 1.9817 417.4585 417.6202 0.0243 -1.0000 -1.0000 2337098 1583205861.30 151.5263 60.0041 32.0000 1.9820 1.9827 417.4132 417.5755 0.0244 -1.0000 -1.0000 2337161 1583205861.40 151.5263 60.0041 32.0000 1.9813 1.9819 417.3612 417.5232 0.0243 -1.0000 -1.0000 2337224 1583205861.50 151.5263 60.0041 32.0000 1.9809 1.9816 417.4546 417.6165 0.0244 -1.0000 -1.0000 2337301 1583205861.60 151.5263 60.0041 32.0000 1.9798 1.9805 417.5482 417.7101 0.0244 -1.0000 -1.0000 2337583 1583205861.70 151.5263 60.0041 32.0000 1.9804 1.9811 417.5724 417.7345 0.0243 -1.0000 -1.0000 2337645 1583205861.80 151.4962 60.0041 32.0000 1.9810 1.9817 417.5019 417.6639 0.0243 -1.0000 -1.0000 2337723 1583205861.90 151.4939 60.0041 32.0000 1.9814 1.9820 417.2856 417.4472 0.0243 -1.0000 -1.0000 2337786 1583205862.00 151.4939 60.0041 32.0000 1.9810 1.9817 417.3950 417.5573 0.0244 -1.0000 -1.0000 2337848 1583205862.10 151.4939 60.0041 32.0000 1.9803 1.9809 417.5276 417.6905 0.0245 -1.0000 -1.0000 2338301 1583205862.20 151.4939 60.0041 32.0000 1.9807 1.9813 417.5001 417.6623 0.0244 -1.0000 -1.0000 2338364 1583205862.30 151.4939 60.0041 32.0000 1.9815 1.9821 417.3735 417.5364 0.0244 -1.0000 -1.0000 2338427 1583205862.40 151.4536 60.0041 32.0000 1.9806 1.9813 417.2748 417.4363 0.0244 -1.0000 -1.0000 2338489 1583205862.50 151.4509 60.0041 32.0000 1.9816 1.9822 417.3408 417.5034 0.0245 -1.0000 -1.0000 2338551 1583205862.60 151.4509 60.0041 32.0000 1.9811 1.9818 417.4467 417.6093 0.0244 -1.0000 -1.0000 2338880 1583205862.70 151.4509 60.0041 32.0000 1.9804 1.9811 417.5618 417.7240 0.0244 -1.0000 -1.0000 2338942 1583205862.80 151.4509 60.0041 32.0000 1.9799 1.9805 417.5957 417.7586 0.0245 -1.0000 -1.0000 2339005 1583205862.90 151.4444 60.0041 32.0000 1.9800 1.9807 417.4846 417.6481 0.0245 -1.0000 -1.0000 2339067 1583205863.00 151.4348 60.0041 32.0000 1.9807 1.9813 417.4163 417.5781 0.0244 -1.0000 -1.0000 2339145 1583205863.10 151.4348 60.0041 32.0000 1.9818 1.9824 417.4750 417.6372 0.0244 -1.0000 -1.0000 2339208 1583205863.20 151.4348 60.0041 32.0000 1.9808 1.9814 417.5078 417.6705 0.0245 -1.0000 -1.0000 2339333 1583205863.30 151.4348 60.0041 32.0000 1.9811 1.9817 417.6822 417.8438 0.0243 -1.0000 -1.0000 2339395 1583205863.40 151.4297 60.0041 32.0000 1.9808 1.9814 417.5048 417.6667 0.0244 -1.0000 -1.0000 2339458 1583205863.50 151.4292 60.0041 32.0000 1.9816 1.9823 417.3459 417.5081 0.0244 -1.0000 -1.0000 2339536 1583205863.60 151.4292 60.0041 32.0000 1.9817 1.9823 417.4263 417.5886 0.0244 -1.0000 -1.0000 2339598 1583205863.70 151.4292 60.0041 32.0000 1.9803 1.9810 417.6257 417.7881 0.0245 -1.0000 -1.0000 2340489 1583205863.80 151.4292 60.0041 32.0000 1.9813 1.9820 417.5739 417.7374 0.0246 -1.0000 -1.0000 2340567 1583205863.90 151.4292 60.0041 32.0000 1.9812 1.9818 417.4488 417.6121 0.0245 -1.0000 -1.0000 2340630 1583205864.00 151.4729 60.0041 32.0000 1.9817 1.9823 417.4566 417.6179 0.0243 -1.0000 -1.0000 2340692 1583205864.10 151.4865 60.0041 32.0000 1.9813 1.9819 417.3602 417.5221 0.0243 -1.0000 -1.0000 2340770 1583205864.20 151.4865 60.0041 32.0000 1.9809 1.9816 417.4703 417.6323 0.0244 -1.0000 -1.0000 2340833 1583205864.30 151.4865 60.0041 32.0000 1.9805 1.9812 417.6503 417.8126 0.0244 -1.0000 -1.0000 2340895 1583205864.40 151.4865 60.0041 32.0000 1.9815 1.9821 417.5251 417.6876 0.0244 -1.0000 -1.0000 2340958 1583205864.50 151.4865 60.0041 32.0000 1.9817 1.9824 417.3977 417.5605 0.0245 -1.0000 -1.0000 2341036 1583205864.60 151.4545 60.0038 32.0000 1.9811 1.9817 417.4071 417.5687 0.0243 -1.0000 -1.0000 2341098 1583205864.70 151.4545 60.0038 32.0000 1.9804 1.9810 417.6182 417.7809 0.0244 -1.0000 -1.0000 2341161 1583205864.80 151.4545 60.0038 32.0000 1.9797 1.9804 417.5782 417.7402 0.0244 -1.0000 -1.0000 2341224 1583205864.90 151.4545 60.0038 32.0000 1.9813 1.9819 417.6459 417.8083 0.0244 -1.0000 -1.0000 2341286 1583205865.00 151.4545 60.0038 32.0000 1.9812 1.9818 417.4344 417.5968 0.0244 -1.0000 -1.0000 2341364 1583205865.10 151.4545 60.0038 32.0000 1.9815 1.9821 417.3818 417.5444 0.0244 -1.0000 -1.0000 2341442 1583205865.20 151.4506 60.0038 32.0000 1.9815 1.9822 417.4499 417.6118 0.0243 -1.0000 -1.0000 2341505 1583205865.30 151.4506 60.0038 32.0000 1.9811 1.9817 417.5213 417.6836 0.0244 -1.0000 -1.0000 2341567 1583205865.40 151.4506 60.0038 32.0000 1.9813 1.9819 417.4512 417.6127 0.0242 -1.0000 -1.0000 2341630 1583205865.50 151.4506 60.0038 32.0000 1.9818 1.9824 417.5304 417.6919 0.0243 -1.0000 -1.0000 2341723 1583205865.60 151.4506 60.0038 32.0000 1.9812 1.9818 417.4161 417.5789 0.0244 -1.0000 -1.0000 2341786 1583205865.70 151.4506 60.0038 32.0000 1.9810 1.9817 417.4306 417.5919 0.0243 -1.0000 -1.0000 2341848 1583205865.80 151.4506 60.0038 32.0000 1.9804 1.9810 417.5668 417.7288 0.0244 -1.0000 -1.0000 2341911 1583205865.90 151.4506 60.0038 32.0000 1.9799 1.9805 417.6213 417.7826 0.0243 -1.0000 -1.0000 2341973 1583205866.00 151.4506 60.0038 32.0000 1.9805 1.9811 417.6306 417.7936 0.0245 -1.0000 -1.0000 2342036 1583205866.10 151.4506 60.0038 32.0000 1.9814 1.9821 417.4776 417.6391 0.0242 -1.0000 -1.0000 2342114 1583205866.20 151.4506 60.0038 32.0000 1.9814 1.9820 417.3423 417.5032 0.0242 -1.0000 -1.0000 2342301 1583205866.30 151.4999 60.0038 32.0000 1.9808 1.9814 417.3934 417.5554 0.0244 -1.0000 -1.0000 2342380 1583205866.40 151.5139 60.0038 32.0000 1.9808 1.9814 417.4922 417.6550 0.0245 -1.0000 -1.0000 2342442 1583205866.50 151.5139 60.0038 32.0000 1.9806 1.9813 417.5489 417.7114 0.0244 -1.0000 -1.0000 2342505 1583205866.60 151.5139 60.0038 32.0000 1.9810 1.9816 417.5051 417.6678 0.0244 -1.0000 -1.0000 2342567 1583205866.70 151.5139 60.0038 32.0000 1.9815 1.9821 417.3929 417.5542 0.0242 -1.0000 -1.0000 2343051 1583205866.80 151.5126 60.0038 32.0000 1.9811 1.9817 417.4350 417.5962 0.0244 -1.0000 -1.0000 2343114 1583205866.90 151.4978 60.0038 32.0000 1.9810 1.9816 417.5851 417.7471 0.0243 -1.0000 -1.0000 2343177 1583205867.00 151.4978 60.0038 32.0000 1.9807 1.9813 417.5061 417.6674 0.0242 -1.0000 -1.0000 2343255 1583205867.10 151.4978 60.0038 32.0000 1.9806 1.9812 417.5711 417.7321 0.0242 -1.0000 -1.0000 2343317 1583205867.20 151.4978 60.0038 32.0000 1.9814 1.9820 417.4207 417.5819 0.0243 -1.0000 -1.0000 2343551 1583205867.30 151.4978 60.0038 32.0000 1.9812 1.9818 417.4276 417.5901 0.0244 -1.0000 -1.0000 2343614 1583205867.40 151.5397 60.0038 32.0000 1.9814 1.9820 417.4570 417.6193 0.0244 -1.0000 -1.0000 2343677 1583205867.50 151.5397 60.0038 32.0000 1.9806 1.9813 417.4772 417.6391 0.0243 -1.0000 -1.0000 2343770 1583205867.60 151.5397 60.0038 32.0000 1.9805 1.9812 417.5297 417.6907 0.0243 -1.0000 -1.0000 2343848 1583205867.70 151.5397 60.0038 32.0000 1.9807 1.9813 417.3615 417.5244 0.0244 -1.0000 -1.0000 2343911 1583205867.80 151.5397 60.0038 32.0000 1.9814 1.9820 417.3478 417.5092 0.0242 -1.0000 -1.0000 2344051 1583205867.90 151.5397 60.0038 32.0000 1.9817 1.9824 417.3900 417.5516 0.0243 -1.0000 -1.0000 2344114 1583205868.00 151.5355 60.0038 32.0000 1.9808 1.9814 417.5239 417.6857 0.0242 -1.0000 -1.0000 2344177 1583205868.10 151.5333 60.0038 32.0000 1.9811 1.9817 417.6056 417.7668 0.0242 -1.0000 -1.0000 2344255 1583205868.20 151.5333 60.0038 32.0000 1.9810 1.9817 417.5089 417.6700 0.0242 -1.0000 -1.0000 2344317 1583205868.30 151.5333 60.0038 32.0000 1.9816 1.9822 417.2543 417.4148 0.0242 -1.0000 -1.0000 2344583 1583205868.40 151.5333 60.0038 32.0000 1.9817 1.9823 417.3612 417.5229 0.0243 -1.0000 -1.0000 2344661 1583205868.50 151.5333 60.0038 32.0000 1.9804 1.9810 417.5044 417.6657 0.0243 -1.0000 -1.0000 2344724 1583205868.60 151.5020 60.0038 32.0000 1.9807 1.9813 417.5676 417.7289 0.0243 -1.0000 -1.0000 2344786 1583205868.70 151.5020 60.0038 32.0000 1.9807 1.9813 417.5577 417.7193 0.0243 -1.0000 -1.0000 2344864 1583205868.80 151.5020 60.0038 32.0000 1.9809 1.9815 417.5234 417.6845 0.0242 -1.0000 -1.0000 2345239 1583205868.90 151.5020 60.0038 32.0000 1.9814 1.9820 417.3708 417.5328 0.0244 -1.0000 -1.0000 2345301 1583205869.00 151.5020 60.0038 32.0000 1.9809 1.9815 417.6122 417.7732 0.0242 -1.0000 -1.0000 2345380 1583205869.10 151.5017 60.0038 32.0000 1.9803 1.9809 417.6053 417.7664 0.0241 -1.0000 -1.0000 2345442 1583205869.20 151.5017 60.0038 32.0000 1.9816 1.9822 417.5313 417.6932 0.0245 -1.0000 -1.0000 2345505 1583205869.30 151.5017 60.0038 32.0000 1.9820 1.9826 417.4275 417.5882 0.0242 -1.0000 -1.0000 2345739 1583205869.40 151.5017 60.0038 32.0000 1.9821 1.9828 417.3444 417.5055 0.0242 -1.0000 -1.0000 2345801 1583205869.50 151.5017 60.0038 32.0000 1.9812 1.9818 417.3224 417.4825 0.0240 -1.0000 -1.0000 2345880 1583205869.60 151.5017 60.0038 32.0000 1.9805 1.9811 417.4871 417.6484 0.0242 -1.0000 -1.0000 2345942 1583205869.70 151.4491 60.0036 32.0000 1.9803 1.9809 417.5333 417.6944 0.0242 -1.0000 -1.0000 2346005 1583205869.80 151.4491 60.0036 32.0000 1.9809 1.9815 417.4814 417.6433 0.0244 -1.0000 -1.0000 2346130 1583205869.90 151.4491 60.0036 32.0000 1.9817 1.9824 417.3889 417.5495 0.0242 -1.0000 -1.0000 2346192 1583205870.00 151.4491 60.0036 32.0000 1.9815 1.9821 417.4991 417.6607 0.0243 -1.0000 -1.0000 2346255 1583205870.10 151.4491 60.0036 32.0000 1.9810 1.9817 417.5836 417.7450 0.0243 -1.0000 -1.0000 2346317 1583205870.20 151.4491 60.0036 32.0000 1.9808 1.9814 417.5577 417.7195 0.0243 -1.0000 -1.0000 2346380 1583205870.30 151.4259 60.0036 32.0000 1.9816 1.9822 417.4762 417.6373 0.0240 -1.0000 -1.0000 2346708 1583205870.40 151.3795 60.0036 32.0000 1.9811 1.9818 417.3837 417.5443 0.0242 -1.0000 -1.0000 2346786 1583205870.50 151.3795 60.0036 32.0000 1.9808 1.9815 417.4456 417.6063 0.0241 -1.0000 -1.0000 2346849 1583205870.60 151.3795 60.0036 32.0000 1.9807 1.9813 417.4763 417.6371 0.0242 -1.0000 -1.0000 2346911 1583205870.70 151.3795 60.0036 32.0000 1.9797 1.9804 417.5674 417.7283 0.0242 -1.0000 -1.0000 2346989 1583205870.80 151.3795 60.0036 32.0000 1.9809 1.9815 417.5079 417.6698 0.0244 -1.0000 -1.0000 2347051 1583205870.90 151.3455 60.0036 32.0000 1.9811 1.9817 417.4261 417.5880 0.0243 -1.0000 -1.0000 2347723 1583205871.00 151.3455 60.0036 32.0000 1.9809 1.9816 417.3253 417.4858 0.0242 -1.0000 -1.0000 2347801 1583205871.10 151.3455 60.0036 32.0000 1.9814 1.9820 417.3849 417.5461 0.0242 -1.0000 -1.0000 2347864 1583205871.20 151.3455 60.0036 32.0000 1.9806 1.9812 417.5162 417.6771 0.0241 -1.0000 -1.0000 2347942 1583205871.30 151.3455 60.0036 32.0000 1.9812 1.9818 417.5018 417.6629 0.0242 -1.0000 -1.0000 2348005 1583205871.40 151.3956 60.0036 32.0000 1.9815 1.9821 417.4897 417.6498 0.0241 -1.0000 -1.0000 2348067 1583205871.50 151.4131 60.0036 32.0000 1.9813 1.9820 417.4602 417.6209 0.0242 -1.0000 -1.0000 2348130 1583205871.60 151.4131 60.0036 32.0000 1.9806 1.9812 417.5510 417.7117 0.0241 -1.0000 -1.0000 2348192 1583205871.70 151.4131 60.0036 32.0000 1.9811 1.9817 417.6128 417.7741 0.0242 -1.0000 -1.0000 2348255 1583205871.80 151.4131 60.0036 32.0000 1.9807 1.9814 417.5190 417.6794 0.0241 -1.0000 -1.0000 2348333 1583205871.90 151.4131 60.0036 32.0000 1.9821 1.9827 417.4650 417.6250 0.0240 -1.0000 -1.0000 2348395 1583205872.00 151.3863 60.0036 32.0000 1.9817 1.9823 417.3785 417.5376 0.0239 -1.0000 -1.0000 2348473 1583205872.10 151.3863 60.0036 32.0000 1.9807 1.9813 417.4497 417.6093 0.0240 -1.0000 -1.0000 2348536 1583205872.20 151.3863 60.0036 32.0000 1.9814 1.9820 417.5314 417.6914 0.0240 -1.0000 -1.0000 2348598 1583205872.30 151.3863 60.0036 32.0000 1.9809 1.9816 417.4214 417.5812 0.0240 -1.0000 -1.0000 2348661 1583205872.40 151.3863 60.0036 32.0000 1.9818 1.9824 417.3989 417.5590 0.0240 -1.0000 -1.0000 2348739 1583205872.50 151.4869 60.0036 32.0000 1.9809 1.9815 417.3347 417.4938 0.0239 -1.0000 -1.0000 2348801 1583205872.60 151.4994 60.0036 32.0000 1.9810 1.9816 417.3977 417.5571 0.0239 -1.0000 -1.0000 2348864 1583205872.70 151.4994 60.0036 32.0000 1.9803 1.9809 417.6036 417.7641 0.0241 -1.0000 -1.0000 2348942 1583205872.80 151.4994 60.0036 32.0000 1.9804 1.9811 417.6119 417.7721 0.0241 -1.0000 -1.0000 2349005 1583205872.90 151.4994 60.0036 32.0000 1.9808 1.9814 417.5268 417.6875 0.0242 -1.0000 -1.0000 2349098 1583205873.00 151.4994 60.0036 32.0000 1.9812 1.9818 417.5133 417.6744 0.0242 -1.0000 -1.0000 2349177 1583205873.10 151.4994 60.0036 32.0000 1.9813 1.9819 417.3879 417.5474 0.0240 -1.0000 -1.0000 2349239 1583205873.20 151.4994 60.0036 32.0000 1.9801 1.9807 417.5043 417.6644 0.0241 -1.0000 -1.0000 2349301 1583205873.30 151.4994 60.0036 32.0000 1.9805 1.9811 417.5880 417.7476 0.0240 -1.0000 -1.0000 2349364 1583205873.40 151.4994 60.0036 32.0000 1.9811 1.9818 417.6137 417.7749 0.0242 -1.0000 -1.0000 2349551 1583205873.50 151.4994 60.0036 32.0000 1.9811 1.9818 417.3125 417.4726 0.0239 -1.0000 -1.0000 2349614 1583205873.60 151.4994 60.0036 32.0000 1.9814 1.9820 417.3620 417.5207 0.0239 -1.0000 -1.0000 2349677 1583205873.70 151.4857 60.0036 32.0000 1.9807 1.9813 417.4433 417.6023 0.0239 -1.0000 -1.0000 2349739 1583205873.80 151.4857 60.0036 32.0000 1.9807 1.9813 417.5542 417.7137 0.0240 -1.0000 -1.0000 2349817 1583205873.90 151.4857 60.0036 32.0000 1.9810 1.9817 417.5342 417.6943 0.0241 -1.0000 -1.0000 2350067 1583205874.00 151.4857 60.0036 32.0000 1.9811 1.9817 417.5040 417.6639 0.0240 -1.0000 -1.0000 2350130 1583205874.10 151.4857 60.0036 32.0000 1.9811 1.9817 417.4222 417.5826 0.0240 -1.0000 -1.0000 2350192 1583205874.20 151.4606 60.0036 32.0000 1.9808 1.9814 417.4291 417.5885 0.0240 -1.0000 -1.0000 2350255 1583205874.30 151.4606 60.0036 32.0000 1.9798 1.9804 417.5766 417.7361 0.0240 -1.0000 -1.0000 2350317 1583205874.40 151.4606 60.0036 32.0000 1.9808 1.9814 417.6199 417.7802 0.0241 -1.0000 -1.0000 2350395 1583205874.50 151.4606 60.0036 32.0000 1.9798 1.9805 417.4817 417.6412 0.0239 -1.0000 -1.0000 2350567 1583205874.60 151.4606 60.0036 32.0000 1.9807 1.9813 417.4265 417.5861 0.0240 -1.0000 -1.0000 2350630 1583205874.70 151.4734 60.0036 32.0000 1.9803 1.9809 417.3812 417.5403 0.0239 -1.0000 -1.0000 2350708 1583205874.80 151.4926 60.0035 32.0000 1.9802 1.9809 417.4606 417.6204 0.0240 -1.0000 -1.0000 2350770 1583205874.90 151.4926 60.0035 32.0000 1.9809 1.9815 417.5386 417.6980 0.0241 -1.0000 -1.0000 2350833 1583205875.00 151.4926 60.0035 32.0000 1.9813 1.9819 417.4730 417.6319 0.0239 -1.0000 -1.0000 2350974 1583205875.10 151.4926 60.0035 32.0000 1.9818 1.9824 417.3877 417.5472 0.0240 -1.0000 -1.0000 2351036 1583205875.20 151.4926 60.0035 32.0000 1.9812 1.9818 417.4507 417.6098 0.0239 -1.0000 -1.0000 2351098 1583205875.30 151.4921 60.0035 32.0000 1.9802 1.9808 417.5875 417.7471 0.0240 -1.0000 -1.0000 2351161 1583205875.40 151.4725 60.0035 32.0000 1.9804 1.9810 417.4917 417.6514 0.0240 -1.0000 -1.0000 2351224 1583205875.50 151.4725 60.0035 32.0000 1.9811 1.9818 417.4294 417.5892 0.0240 -1.0000 -1.0000 2351474 1583205875.60 151.4725 60.0035 32.0000 1.9813 1.9819 417.4002 417.5604 0.0241 -1.0000 -1.0000 2351536 1583205875.70 151.4725 60.0035 32.0000 1.9811 1.9817 417.4495 417.6087 0.0239 -1.0000 -1.0000 2351598 1583205875.80 151.4725 60.0035 32.0000 1.9803 1.9809 417.5344 417.6932 0.0239 -1.0000 -1.0000 2351677 1583205875.90 151.3984 60.0035 32.0000 1.9806 1.9812 417.5735 417.7339 0.0240 -1.0000 -1.0000 2351739 1583205876.00 151.3984 60.0035 32.0000 1.9809 1.9815 417.3155 417.4747 0.0240 -1.0000 -1.0000 2351973 1583205876.10 151.3984 60.0035 32.0000 1.9809 1.9816 417.4284 417.5881 0.0240 -1.0000 -1.0000 2352036 1583205876.20 151.3984 60.0035 32.0000 1.9801 1.9807 417.4844 417.6446 0.0241 -1.0000 -1.0000 2352098 1583205876.30 151.3984 60.0035 32.0000 1.9807 1.9814 417.5980 417.7578 0.0239 -1.0000 -1.0000 2352161 1583205876.40 151.3984 60.0035 32.0000 1.9803 1.9809 417.6324 417.7921 0.0240 -1.0000 -1.0000 2352239 1583205876.50 151.3984 60.0035 32.0000 1.9804 1.9811 417.6388 417.7987 0.0240 -1.0000 -1.0000 2352551 1583205876.60 151.3984 60.0035 32.0000 1.9822 1.9828 417.4398 417.5992 0.0239 -1.0000 -1.0000 2352614 1583205876.70 151.3984 60.0035 32.0000 1.9813 1.9819 417.4019 417.5613 0.0241 -1.0000 -1.0000 2352692 1583205876.80 151.3984 60.0035 32.0000 1.9818 1.9824 417.4830 417.6431 0.0241 -1.0000 -1.0000 2352755 1583205876.90 151.3986 60.0035 32.0000 1.9812 1.9818 417.4782 417.6384 0.0241 -1.0000 -1.0000 2352817 1583205877.00 151.4292 60.0035 32.0000 1.9813 1.9820 417.3567 417.5174 0.0242 -1.0000 -1.0000 2353301 1583205877.10 151.4292 60.0035 32.0000 1.9821 1.9828 417.4336 417.5939 0.0240 -1.0000 -1.0000 2353380 1583205877.20 151.4292 60.0035 32.0000 1.9817 1.9824 417.4496 417.6092 0.0240 -1.0000 -1.0000 2353442 1583205877.30 151.4292 60.0035 32.0000 1.9803 1.9810 417.5014 417.6626 0.0242 -1.0000 -1.0000 2353505 1583205877.40 151.4292 60.0035 32.0000 1.9803 1.9809 417.5837 417.7443 0.0240 -1.0000 -1.0000 2353567 1583205877.50 151.4056 60.0035 32.0000 1.9809 1.9815 417.6154 417.7749 0.0241 -1.0000 -1.0000 2353848 1583205877.60 151.4056 60.0035 32.0000 1.9811 1.9817 417.5939 417.7547 0.0241 -1.0000 -1.0000 2353911 1583205877.70 151.4393 60.0035 32.0000 1.9815 1.9821 417.4777 417.6380 0.0242 -1.0000 -1.0000 2353973 1583205877.80 151.4393 60.0035 32.0000 1.9817 1.9824 417.4002 417.5606 0.0241 -1.0000 -1.0000 2354051 1583205877.90 151.4393 60.0035 32.0000 1.9815 1.9821 417.5462 417.7066 0.0241 -1.0000 -1.0000 2354114 1583205878.00 151.4393 60.0035 32.0000 1.9807 1.9813 417.6233 417.7830 0.0240 -1.0000 -1.0000 2354177 1583205878.10 151.4393 60.0035 32.0000 1.9810 1.9816 417.4793 417.6396 0.0242 -1.0000 -1.0000 2354301 1583205878.20 151.4393 60.0035 32.0000 1.9817 1.9823 417.4780 417.6392 0.0242 -1.0000 -1.0000 2354364 1583205878.30 151.4700 60.0035 32.0000 1.9811 1.9817 417.3805 417.5406 0.0241 -1.0000 -1.0000 2354489 1583205878.40 151.4749 60.0035 32.0000 1.9812 1.9818 417.5363 417.6959 0.0239 -1.0000 -1.0000 2354567 1583205878.50 151.4749 60.0035 32.0000 1.9809 1.9815 417.6054 417.7661 0.0242 -1.0000 -1.0000 2354630 1583205878.60 151.4843 60.0035 32.0000 1.9813 1.9819 417.5345 417.6964 0.0242 -1.0000 -1.0000 2354692 1583205878.70 151.4855 60.0035 32.0000 1.9824 1.9830 417.4095 417.5693 0.0240 -1.0000 -1.0000 2354770 1583205878.80 151.4855 60.0035 32.0000 1.9814 1.9820 417.4135 417.5731 0.0240 -1.0000 -1.0000 2354833 1583205878.90 151.4855 60.0035 32.0000 1.9815 1.9821 417.6637 417.8247 0.0242 -1.0000 -1.0000 2354895 1583205879.00 151.4855 60.0035 32.0000 1.9811 1.9817 417.5829 417.7439 0.0242 -1.0000 -1.0000 2354974 1583205879.10 151.4855 60.0035 32.0000 1.9804 1.9810 417.4975 417.6586 0.0242 -1.0000 -1.0000 2355208 1583205879.20 151.5023 60.0035 32.0000 1.9816 1.9822 417.4836 417.6443 0.0241 -1.0000 -1.0000 2355286 1583205879.30 151.5023 60.0035 32.0000 1.9813 1.9819 417.4899 417.6504 0.0241 -1.0000 -1.0000 2355349 1583205879.40 151.5023 60.0035 32.0000 1.9801 1.9807 417.5710 417.7318 0.0242 -1.0000 -1.0000 2355411 1583205879.50 151.5023 60.0035 32.0000 1.9805 1.9811 417.6111 417.7719 0.0242 -1.0000 -1.0000 2355474 1583205879.60 151.5023 60.0035 32.0000 1.9804 1.9810 417.4759 417.6363 0.0242 -1.0000 -1.0000 2355567 1583205879.70 151.5035 60.0034 32.0000 1.9810 1.9816 417.3411 417.5011 0.0240 -1.0000 -1.0000 2355630 1583205879.80 151.5094 60.0031 32.0000 1.9810 1.9817 417.3795 417.5399 0.0242 -1.0000 -1.0000 2355723 1583205879.90 151.5094 60.0031 32.0000 1.9813 1.9819 417.4456 417.6060 0.0241 -1.0000 -1.0000 2355786 1583205880.00 151.5094 60.0031 32.0000 1.9804 1.9811 417.5544 417.7153 0.0242 -1.0000 -1.0000 2355848 1583205880.10 151.5094 60.0031 32.0000 1.9806 1.9812 417.5879 417.7486 0.0242 -1.0000 -1.0000 2356364 1583205880.20 151.5094 60.0031 32.0000 1.9809 1.9815 417.5339 417.6946 0.0242 -1.0000 -1.0000 2356427 1583205880.30 151.5094 60.0031 32.0000 1.9809 1.9815 417.4087 417.5699 0.0242 -1.0000 -1.0000 2356489 1583205880.40 151.4610 60.0031 32.0000 1.9809 1.9815 417.4757 417.6368 0.0243 -1.0000 -1.0000 2356551 1583205880.50 151.4610 60.0031 32.0000 1.9804 1.9811 417.5605 417.7223 0.0243 -1.0000 -1.0000 2356614 1583205880.60 151.4610 60.0031 32.0000 1.9803 1.9809 417.6209 417.7831 0.0243 -1.0000 -1.0000 2356864 1583205880.70 151.4610 60.0031 32.0000 1.9802 1.9808 417.5322 417.6930 0.0244 -1.0000 -1.0000 2356927 1583205880.80 151.4610 60.0031 32.0000 1.9822 1.9828 417.3710 417.5322 0.0243 -1.0000 -1.0000 2356989 1583205880.90 151.4603 60.0031 32.0000 1.9813 1.9819 417.3749 417.5369 0.0244 -1.0000 -1.0000 2357051 1583205881.00 151.4440 60.0031 32.0000 1.9807 1.9813 417.5995 417.7609 0.0243 -1.0000 -1.0000 2357130 1583205881.10 151.4440 60.0031 32.0000 1.9800 1.9806 417.5724 417.7343 0.0244 -1.0000 -1.0000 2357192 1583205881.20 151.4440 60.0031 32.0000 1.9805 1.9812 417.5963 417.7577 0.0243 -1.0000 -1.0000 2357348 1583205881.30 151.4440 60.0031 32.0000 1.9806 1.9812 417.5419 417.7052 0.0245 -1.0000 -1.0000 2357411 1583205881.40 151.4440 60.0031 32.0000 1.9813 1.9820 417.4515 417.6143 0.0244 -1.0000 -1.0000 2357474 1583205881.50 151.4440 60.0031 32.0000 1.9814 1.9820 417.4778 417.6402 0.0244 -1.0000 -1.0000 2357536 1583205881.60 151.4390 60.0031 32.0000 1.9811 1.9817 417.6099 417.7721 0.0243 -1.0000 -1.0000 2357614 1583205881.70 151.4260 60.0031 32.0000 1.9807 1.9814 417.5304 417.6918 0.0243 -1.0000 -1.0000 2357880 1583205881.80 151.4260 60.0031 32.0000 1.9809 1.9816 417.4938 417.6563 0.0244 -1.0000 -1.0000 2357942 1583205881.90 151.4260 60.0031 32.0000 1.9812 1.9818 417.4913 417.6519 0.0242 -1.0000 -1.0000 2358005 1583205882.00 151.4260 60.0031 32.0000 1.9821 1.9827 417.4268 417.5893 0.0244 -1.0000 -1.0000 2358067 1583205882.10 151.4260 60.0031 32.0000 1.9812 1.9819 417.4221 417.5845 0.0244 -1.0000 -1.0000 2358145 1583205882.20 151.4325 60.0031 32.0000 1.9814 1.9820 417.5373 417.7000 0.0244 -1.0000 -1.0000 2358208 1583205882.30 151.4325 60.0031 32.0000 1.9808 1.9814 417.6425 417.8047 0.0244 -1.0000 -1.0000 2358270 1583205882.40 151.4325 60.0031 32.0000 1.9807 1.9813 417.5769 417.7392 0.0243 -1.0000 -1.0000 2358348 1583205882.50 151.4325 60.0031 32.0000 1.9813 1.9820 417.4970 417.6598 0.0245 -1.0000 -1.0000 2358411 1583205882.60 151.4325 60.0031 32.0000 1.9820 1.9826 417.3164 417.4785 0.0244 -1.0000 -1.0000 2358473 1583205882.70 151.4375 60.0031 32.0000 1.9805 1.9812 417.4213 417.5837 0.0245 -1.0000 -1.0000 2358598 1583205882.80 151.4490 60.0031 32.0000 1.9806 1.9812 417.6122 417.7746 0.0244 -1.0000 -1.0000 2358661 1583205882.90 151.4490 60.0031 32.0000 1.9804 1.9810 417.6135 417.7765 0.0245 -1.0000 -1.0000 2358724 1583205883.00 151.4490 60.0031 32.0000 1.9816 1.9822 417.6215 417.7843 0.0245 -1.0000 -1.0000 2358801 1583205883.10 151.4490 60.0031 32.0000 1.9817 1.9824 417.4580 417.6210 0.0245 -1.0000 -1.0000 2358864 1583205883.20 151.4490 60.0031 32.0000 1.9820 1.9827 417.4857 417.6482 0.0245 -1.0000 -1.0000 2359630 1583205883.30 151.4677 60.0031 32.0000 1.9813 1.9820 417.6153 417.7800 0.0246 -1.0000 -1.0000 2359708 1583205883.40 151.4849 60.0031 32.0000 1.9806 1.9813 417.6299 417.7928 0.0245 -1.0000 -1.0000 2359770 1583205883.50 151.4849 60.0031 32.0000 1.9810 1.9816 417.5885 417.7503 0.0242 -1.0000 -1.0000 2359848 1583205883.60 151.4849 60.0031 32.0000 1.9816 1.9822 417.3407 417.5038 0.0245 -1.0000 -1.0000 2359911 1583205883.70 151.4849 60.0031 32.0000 1.9823 1.9830 417.3989 417.5616 0.0244 -1.0000 -1.0000 2359989 1583205883.80 151.4849 60.0031 32.0000 1.9812 1.9819 417.3696 417.5327 0.0246 -1.0000 -1.0000 2400067 1583205883.90 151.5368 60.0031 32.0000 1.9805 1.9811 417.5643 417.7273 0.0245 -1.0000 -1.0000 2400114 1583205884.00 151.5368 60.0031 32.0000 1.9812 1.9819 417.5851 417.7487 0.0246 -1.0000 -1.0000 2400192 1583205884.10 151.5368 60.0031 32.0000 1.9809 1.9816 417.4898 417.6529 0.0245 -1.0000 -1.0000 2400255 1583205884.20 151.5368 60.0031 32.0000 1.9820 1.9826 417.4996 417.6637 0.0247 -1.0000 -1.0000 2400333 1583205884.30 151.5368 60.0031 32.0000 1.9810 1.9816 417.4910 417.6541 0.0245 -1.0000 -1.0000 2400395 1583205884.40 151.4845 60.0032 32.0000 1.9806 1.9813 417.6147 417.7774 0.0245 -1.0000 -1.0000 2400458 1583205884.50 151.4827 60.0032 32.0000 1.9808 1.9814 417.6294 417.7930 0.0246 -1.0000 -1.0000 2400520 1583205884.60 151.4827 60.0032 32.0000 1.9809 1.9816 417.4605 417.6254 0.0248 -1.0000 -1.0000 2400598 1583205884.70 151.4827 60.0032 32.0000 1.9812 1.9818 417.4839 417.6472 0.0246 -1.0000 -1.0000 2400661 1583205884.80 151.4827 60.0032 32.0000 1.9804 1.9810 417.6039 417.7672 0.0245 -1.0000 -1.0000 2400848 1583205884.90 151.4827 60.0032 32.0000 1.9803 1.9809 417.6638 417.8272 0.0245 -1.0000 -1.0000 2400895 1583205885.00 151.4827 60.0032 32.0000 1.9807 1.9814 417.5946 417.7574 0.0246 -1.0000 -1.0000 2400973 1583205885.10 151.4827 60.0032 32.0000 1.9813 1.9820 417.3455 417.5100 0.0247 -1.0000 -1.0000 2401036 1583205885.20 151.4827 60.0032 32.0000 1.9815 1.9822 417.4662 417.6295 0.0245 -1.0000 -1.0000 2401114 1583205885.30 151.4827 60.0032 32.0000 1.9809 1.9816 417.5915 417.7555 0.0247 -1.0000 -1.0000 2401333 1583205885.40 151.4827 60.0032 32.0000 1.9811 1.9817 417.5816 417.7457 0.0246 -1.0000 -1.0000 2401411 1583205885.50 151.5114 60.0032 32.0000 1.9809 1.9815 417.5238 417.6877 0.0247 -1.0000 -1.0000 2401489 1583205885.60 151.5114 60.0032 32.0000 1.9818 1.9824 417.4140 417.5773 0.0245 -1.0000 -1.0000 2401551 1583205885.70 151.5114 60.0032 32.0000 1.9810 1.9817 417.4408 417.6038 0.0246 -1.0000 -1.0000 2401614 1583205885.80 151.5114 60.0032 32.0000 1.9810 1.9816 417.5846 417.7491 0.0246 -1.0000 -1.0000 2401848 1583205885.90 151.5114 60.0032 32.0000 1.9814 1.9820 417.6065 417.7699 0.0246 -1.0000 -1.0000 2401911 1583205886.00 151.5102 60.0032 32.0000 1.9813 1.9819 417.4813 417.6453 0.0246 -1.0000 -1.0000 2401973 1583205886.10 151.4641 60.0032 32.0000 1.9818 1.9824 417.4343 417.5983 0.0246 -1.0000 -1.0000 2402051 1583205886.20 151.4641 60.0032 32.0000 1.9819 1.9825 417.4515 417.6158 0.0248 -1.0000 -1.0000 2402114 1583205886.30 151.4641 60.0032 32.0000 1.9802 1.9808 417.6038 417.7679 0.0245 -1.0000 -1.0000 2402583 1583205886.40 151.4641 60.0032 32.0000 1.9803 1.9810 417.5675 417.7314 0.0247 -1.0000 -1.0000 2402661 1583205886.50 151.4641 60.0032 32.0000 1.9812 1.9819 417.4867 417.6505 0.0246 -1.0000 -1.0000 2402724 1583205886.60 151.3783 60.0032 32.0000 1.9822 1.9829 417.3848 417.5486 0.0247 -1.0000 -1.0000 2402786 1583205886.70 151.3783 60.0032 32.0000 1.9817 1.9824 417.3964 417.5605 0.0247 -1.0000 -1.0000 2402864 1583205886.80 151.3783 60.0032 32.0000 1.9811 1.9817 417.4693 417.6338 0.0248 -1.0000 -1.0000 2403098 1583205886.90 151.3783 60.0032 32.0000 1.9806 1.9813 417.5502 417.7147 0.0246 -1.0000 -1.0000 2403161 1583205887.00 151.3783 60.0032 32.0000 1.9800 1.9807 417.5615 417.7242 0.0244 -1.0000 -1.0000 2403224 1583205887.10 151.4059 60.0032 32.0000 1.9810 1.9817 417.5120 417.6763 0.0247 -1.0000 -1.0000 2403286 1583205887.20 151.4550 60.0032 32.0000 1.9811 1.9818 417.4357 417.6002 0.0247 -1.0000 -1.0000 2403364 1583205887.30 151.4550 60.0032 32.0000 1.9815 1.9821 417.4333 417.5976 0.0247 -1.0000 -1.0000 2403551 1583205887.40 151.4550 60.0032 32.0000 1.9808 1.9815 417.5952 417.7590 0.0246 -1.0000 -1.0000 2403614 1583205887.50 151.4550 60.0032 32.0000 1.9801 1.9807 417.6022 417.7666 0.0247 -1.0000 -1.0000 2403692 1583205887.60 151.4550 60.0032 32.0000 1.9807 1.9813 417.5878 417.7526 0.0248 -1.0000 -1.0000 2403755 1583205887.70 151.4195 60.0032 32.0000 1.9808 1.9814 417.3874 417.5509 0.0245 -1.0000 -1.0000 2403817 1583205887.80 151.4195 60.0032 32.0000 1.9801 1.9808 417.6017 417.7661 0.0247 -1.0000 -1.0000 2404036 1583205887.90 151.4195 60.0032 32.0000 1.9802 1.9808 417.5520 417.7162 0.0247 -1.0000 -1.0000 2404098 1583205888.00 151.4195 60.0032 32.0000 1.9808 1.9814 417.5675 417.7322 0.0247 -1.0000 -1.0000 2404161 1583205888.10 151.4195 60.0032 32.0000 1.9808 1.9815 417.5032 417.6682 0.0248 -1.0000 -1.0000 2404223 1583205888.20 151.3699 60.0032 32.0000 1.9817 1.9823 417.4009 417.5642 0.0246 -1.0000 -1.0000 2404286 1583205888.30 151.3661 60.0032 32.0000 1.9813 1.9820 417.4670 417.6309 0.0246 -1.0000 -1.0000 2405051 1583205888.40 151.3661 60.0032 32.0000 1.9809 1.9815 417.6470 417.8108 0.0246 -1.0000 -1.0000 2405130 1583205888.50 151.3661 60.0032 32.0000 1.9807 1.9813 417.6912 417.8544 0.0246 -1.0000 -1.0000 2405192 1583205888.60 151.3661 60.0032 32.0000 1.9810 1.9817 417.4440 417.6082 0.0247 -1.0000 -1.0000 2405286 1583205888.70 151.3661 60.0032 32.0000 1.9817 1.9824 417.3410 417.5056 0.0248 -1.0000 -1.0000 2405348 1583205888.80 151.4922 60.0032 32.0000 1.9819 1.9826 417.4216 417.5850 0.0245 -1.0000 -1.0000 2405411 1583205888.90 151.4922 60.0032 32.0000 1.9807 1.9813 417.5577 417.7219 0.0247 -1.0000 -1.0000 2405474 1583205889.00 151.4922 60.0032 32.0000 1.9816 1.9822 417.5696 417.7336 0.0246 -1.0000 -1.0000 2405551 1583205889.10 151.4922 60.0032 32.0000 1.9808 1.9814 417.5343 417.6981 0.0246 -1.0000 -1.0000 2405614 1583205889.20 151.4922 60.0032 32.0000 1.9813 1.9819 417.4257 417.5899 0.0247 -1.0000 -1.0000 2405692 1583205889.30 151.4922 60.0032 32.0000 1.9821 1.9828 417.4389 417.6037 0.0248 -1.0000 -1.0000 2405755 1583205889.40 151.4908 60.0032 32.0000 1.9816 1.9822 417.3815 417.5456 0.0246 -1.0000 -1.0000 2405817 1583205889.50 151.4908 60.0032 32.0000 1.9808 1.9815 417.5593 417.7241 0.0247 -1.0000 -1.0000 2405895 1583205889.60 151.4908 60.0032 32.0000 1.9803 1.9809 417.5222 417.6868 0.0248 -1.0000 -1.0000 2405958 1583205889.70 151.4908 60.0032 32.0000 1.9803 1.9809 417.4338 417.5981 0.0246 -1.0000 -1.0000 2406005 1583205889.80 151.4908 60.0032 32.0000 1.9815 1.9822 417.3739 417.5386 0.0248 -1.0000 -1.0000 2406083 1583205889.90 151.5570 60.0025 32.0000 1.9811 1.9817 417.2869 417.4513 0.0247 -1.0000 -1.0000 2406145 1583205890.00 151.5701 60.0023 32.0000 1.9805 1.9811 417.4318 417.5958 0.0246 -1.0000 -1.0000 2406208 1583205890.10 151.5701 60.0023 32.0000 1.9802 1.9808 417.6297 417.7936 0.0246 -1.0000 -1.0000 2406286 1583205890.20 151.5701 60.0023 32.0000 1.9799 1.9806 417.5344 417.6990 0.0247 -1.0000 -1.0000 2406348 1583205890.30 151.5701 60.0023 32.0000 1.9807 1.9813 417.5902 417.7538 0.0245 -1.0000 -1.0000 2406411 1583205890.40 151.5701 60.0023 32.0000 1.9816 1.9822 417.5565 417.7205 0.0246 -1.0000 -1.0000 2406551 1583205890.50 151.5701 60.0023 32.0000 1.9815 1.9821 417.3481 417.5118 0.0247 -1.0000 -1.0000 2406614 1583205890.60 151.5767 60.0023 32.0000 1.9813 1.9819 417.4517 417.6162 0.0247 -1.0000 -1.0000 2406677 1583205890.70 151.5767 60.0023 32.0000 1.9812 1.9819 417.5639 417.7273 0.0245 -1.0000 -1.0000 2406755 1583205890.80 151.5767 60.0023 32.0000 1.9808 1.9814 417.5790 417.7424 0.0246 -1.0000 -1.0000 2406817 1583205890.90 151.5767 60.0023 32.0000 1.9818 1.9824 417.4187 417.5834 0.0247 -1.0000 -1.0000 2407723 1583205891.00 151.5767 60.0023 32.0000 1.9811 1.9817 417.4372 417.6009 0.0246 -1.0000 -1.0000 2407801 1583205891.10 151.5167 60.0023 32.0000 1.9807 1.9814 417.4577 417.6224 0.0248 -1.0000 -1.0000 2407864 1583205891.20 151.5017 60.0023 32.0000 1.9804 1.9810 417.4935 417.6575 0.0247 -1.0000 -1.0000 2407927 1583205891.30 151.5017 60.0023 32.0000 1.9807 1.9814 417.5540 417.7189 0.0249 -1.0000 -1.0000 2408005 1583205891.40 151.5017 60.0023 32.0000 1.9810 1.9817 417.4127 417.5765 0.0245 -1.0000 -1.0000 2408067 1583205891.50 151.5017 60.0023 32.0000 1.9818 1.9824 417.4055 417.5697 0.0247 -1.0000 -1.0000 2408130 1583205891.60 151.5017 60.0023 32.0000 1.9813 1.9819 417.4308 417.5946 0.0246 -1.0000 -1.0000 2408208 1583205891.70 151.4869 60.0023 32.0000 1.9807 1.9814 417.5888 417.7528 0.0247 -1.0000 -1.0000 2408270 1583205891.80 151.4869 60.0023 32.0000 1.9807 1.9814 417.5630 417.7268 0.0246 -1.0000 -1.0000 2408333 1583205891.90 151.4869 60.0023 32.0000 1.9811 1.9817 417.4442 417.6089 0.0247 -1.0000 -1.0000 2408395 1583205892.00 151.4869 60.0023 32.0000 1.9813 1.9820 417.4798 417.6439 0.0247 -1.0000 -1.0000 2408473 1583205892.10 151.4869 60.0023 32.0000 1.9807 1.9813 417.5456 417.7096 0.0246 -1.0000 -1.0000 2408551 1583205892.20 151.4754 60.0023 32.0000 1.9802 1.9808 417.6039 417.7673 0.0246 -1.0000 -1.0000 2408614 1583205892.30 151.4444 60.0023 32.0000 1.9806 1.9812 417.5113 417.6750 0.0246 -1.0000 -1.0000 2408677 1583205892.40 151.4444 60.0023 32.0000 1.9812 1.9818 417.4535 417.6176 0.0247 -1.0000 -1.0000 2408739 1583205892.50 151.4444 60.0023 32.0000 1.9807 1.9813 417.4737 417.6371 0.0245 -1.0000 -1.0000 2408801 1583205892.60 151.4444 60.0023 32.0000 1.9804 1.9811 417.5391 417.7026 0.0246 -1.0000 -1.0000 2408864 1583205892.70 151.4444 60.0023 32.0000 1.9802 1.9809 417.6122 417.7768 0.0247 -1.0000 -1.0000 2408942 1583205892.80 151.4444 60.0023 32.0000 1.9813 1.9820 417.5787 417.7424 0.0246 -1.0000 -1.0000 2409005 1583205892.90 151.4444 60.0023 32.0000 1.9817 1.9823 417.5018 417.6661 0.0247 -1.0000 -1.0000 2409067 1583205893.00 151.4444 60.0023 32.0000 1.9819 1.9825 417.3668 417.5304 0.0246 -1.0000 -1.0000 2409614 1583205893.10 151.4444 60.0023 32.0000 1.9813 1.9820 417.3945 417.5582 0.0246 -1.0000 -1.0000 2409677 1583205893.20 151.4444 60.0023 32.0000 1.9812 1.9818 417.5305 417.6942 0.0246 -1.0000 -1.0000 2409755 1583205893.30 151.4295 60.0023 32.0000 1.9820 1.9826 417.4520 417.6170 0.0248 -1.0000 -1.0000 2409817 1583205893.40 151.4220 60.0023 32.0000 1.9817 1.9824 417.3806 417.5449 0.0247 -1.0000 -1.0000 2409880 1583205893.50 151.4220 60.0023 32.0000 1.9813 1.9819 417.3938 417.5581 0.0246 -1.0000 -1.0000 2409942 1583205893.60 151.4220 60.0023 32.0000 1.9804 1.9810 417.5458 417.7110 0.0249 -1.0000 -1.0000 2410005 1583205893.70 151.4220 60.0023 32.0000 1.9811 1.9817 417.6340 417.7979 0.0246 -1.0000 -1.0000 2410067 1583205893.80 151.4220 60.0023 32.0000 1.9809 1.9816 417.4976 417.6609 0.0245 -1.0000 -1.0000 2410145 1583205893.90 151.4069 60.0023 32.0000 1.9807 1.9813 417.4088 417.5723 0.0246 -1.0000 -1.0000 2410208 1583205894.00 151.4069 60.0023 32.0000 1.9813 1.9820 417.3955 417.5593 0.0247 -1.0000 -1.0000 2410395 1583205894.10 151.4069 60.0023 32.0000 1.9808 1.9814 417.5407 417.7053 0.0247 -1.0000 -1.0000 2410473 1583205894.20 151.4069 60.0023 32.0000 1.9809 1.9815 417.6353 417.7992 0.0247 -1.0000 -1.0000 2410536 1583205894.30 151.4069 60.0023 32.0000 1.9808 1.9815 417.6107 417.7749 0.0246 -1.0000 -1.0000 2410598 1583205894.40 151.4069 60.0023 32.0000 1.9808 1.9814 417.4161 417.5789 0.0246 -1.0000 -1.0000 2410661 1583205894.50 151.4974 60.0023 32.0000 1.9809 1.9816 417.4326 417.5965 0.0246 -1.0000 -1.0000 2410895 1583205894.60 151.4974 60.0023 32.0000 1.9812 1.9818 417.5881 417.7516 0.0246 -1.0000 -1.0000 2410958 1583205894.70 151.4974 60.0023 32.0000 1.9805 1.9811 417.6002 417.7645 0.0247 -1.0000 -1.0000 2411036 1583205894.80 151.4974 60.0023 32.0000 1.9814 1.9820 417.5045 417.6689 0.0247 -1.0000 -1.0000 2411114 1583205894.90 151.4974 60.0023 32.0000 1.9811 1.9817 417.3935 417.5575 0.0246 -1.0000 -1.0000 2411177 1583205895.00 151.5215 60.0024 32.0000 1.9818 1.9824 417.4015 417.5656 0.0247 -1.0000 -1.0000 2411255 1583205895.10 151.5476 60.0025 32.0000 1.9816 1.9822 417.4509 417.6142 0.0246 -1.0000 -1.0000 2411317 1583205895.20 151.5476 60.0025 32.0000 1.9807 1.9814 417.6071 417.7711 0.0247 -1.0000 -1.0000 2411380 1583205895.30 151.5476 60.0025 32.0000 1.9805 1.9812 417.6209 417.7839 0.0244 -1.0000 -1.0000 2411442 1583205895.40 151.5476 60.0025 32.0000 1.9818 1.9824 417.5366 417.7003 0.0247 -1.0000 -1.0000 2411505 1583205895.50 151.5476 60.0025 32.0000 1.9813 1.9819 417.4344 417.5992 0.0247 -1.0000 -1.0000 2411598 1583205895.60 151.5031 60.0025 32.0000 1.9804 1.9810 417.4763 417.6398 0.0245 -1.0000 -1.0000 2411661 1583205895.70 151.5031 60.0025 32.0000 1.9805 1.9812 417.6006 417.7640 0.0246 -1.0000 -1.0000 2411723 1583205895.80 151.5031 60.0025 32.0000 1.9805 1.9811 417.6193 417.7835 0.0246 -1.0000 -1.0000 2411801 1583205895.90 151.5031 60.0025 32.0000 1.9820 1.9826 417.5536 417.7173 0.0247 -1.0000 -1.0000 2411864 1583205896.00 151.5031 60.0025 32.0000 1.9810 1.9816 417.4365 417.6007 0.0247 -1.0000 -1.0000 2411927 1583205896.10 151.5109 60.0025 32.0000 1.9809 1.9816 417.3498 417.5130 0.0245 -1.0000 -1.0000 2411989 1583205896.20 151.5315 60.0025 32.0000 1.9813 1.9819 417.5565 417.7195 0.0245 -1.0000 -1.0000 2412067 1583205896.30 151.5315 60.0025 32.0000 1.9800 1.9807 417.5713 417.7340 0.0245 -1.0000 -1.0000 2412130 1583205896.40 151.5315 60.0025 32.0000 1.9816 1.9822 417.4778 417.6406 0.0245 -1.0000 -1.0000 2412192 1583205896.50 151.5315 60.0025 32.0000 1.9809 1.9815 417.4581 417.6224 0.0246 -1.0000 -1.0000 2412255 1583205896.60 151.5315 60.0025 32.0000 1.9819 1.9825 417.4072 417.5710 0.0246 -1.0000 -1.0000 2412942 1583205896.70 151.5139 60.0025 32.0000 1.9809 1.9816 417.5997 417.7630 0.0245 -1.0000 -1.0000 2413005 1583205896.80 151.5139 60.0025 32.0000 1.9799 1.9806 417.6039 417.7685 0.0247 -1.0000 -1.0000 2413067 1583205896.90 151.5139 60.0025 32.0000 1.9808 1.9814 417.5232 417.6868 0.0246 -1.0000 -1.0000 2413130 1583205897.00 151.5139 60.0025 32.0000 1.9809 1.9815 417.4368 417.6006 0.0247 -1.0000 -1.0000 2413208 1583205897.10 151.5139 60.0025 32.0000 1.9808 1.9814 417.4267 417.5898 0.0245 -1.0000 -1.0000 2413270 1583205897.20 151.5126 60.0025 32.0000 1.9807 1.9813 417.4387 417.6016 0.0245 -1.0000 -1.0000 2413348 1583205897.30 151.5119 60.0025 32.0000 1.9812 1.9818 417.6216 417.7850 0.0246 -1.0000 -1.0000 2413411 1583205897.40 151.5119 60.0025 32.0000 1.9802 1.9809 417.6164 417.7801 0.0246 -1.0000 -1.0000 2413474 1583205897.50 151.5119 60.0025 32.0000 1.9808 1.9814 417.5262 417.6907 0.0247 -1.0000 -1.0000 2413551 1583205897.60 151.5119 60.0025 32.0000 1.9817 1.9823 417.3541 417.5175 0.0244 -1.0000 -1.0000 2413614 1583205897.70 151.5097 60.0025 32.0000 1.9811 1.9817 417.4307 417.5936 0.0245 -1.0000 -1.0000 2413677 1583205897.80 151.4558 60.0025 32.0000 1.9811 1.9817 417.5080 417.6716 0.0246 -1.0000 -1.0000 2413755 1583205897.90 151.4558 60.0025 32.0000 1.9812 1.9818 417.5034 417.6661 0.0245 -1.0000 -1.0000 2413817 1583205898.00 151.4558 60.0025 32.0000 1.9808 1.9814 417.4569 417.6199 0.0245 -1.0000 -1.0000 2413880 1583205898.10 151.4558 60.0025 32.0000 1.9815 1.9822 417.3688 417.5319 0.0245 -1.0000 -1.0000 2414114 1583205898.20 151.4558 60.0025 32.0000 1.9814 1.9821 417.4502 417.6136 0.0246 -1.0000 -1.0000 2414177 1583205898.30 151.4558 60.0025 32.0000 1.9811 1.9817 417.5496 417.7131 0.0245 -1.0000 -1.0000 2414239 1583205898.40 151.4558 60.0025 32.0000 1.9809 1.9815 417.4376 417.6002 0.0244 -1.0000 -1.0000 2414317 1583205898.50 151.4558 60.0025 32.0000 1.9816 1.9823 417.3005 417.4642 0.0246 -1.0000 -1.0000 2414380 1583205898.60 151.4558 60.0025 32.0000 1.9814 1.9820 417.3581 417.5206 0.0244 -1.0000 -1.0000 2415098 1583205898.70 151.4558 60.0025 32.0000 1.9808 1.9814 417.5902 417.7532 0.0245 -1.0000 -1.0000 2415161 1583205898.80 151.4558 60.0025 32.0000 1.9811 1.9817 417.6788 417.8431 0.0247 -1.0000 -1.0000 2415224 1583205898.90 151.4696 60.0025 32.0000 1.9811 1.9817 417.4848 417.6487 0.0246 -1.0000 -1.0000 2415286 1583205899.00 151.4696 60.0025 32.0000 1.9823 1.9830 417.5019 417.6653 0.0245 -1.0000 -1.0000 2415364 1583205899.10 151.4696 60.0025 32.0000 1.9812 1.9818 417.4754 417.6382 0.0245 -1.0000 -1.0000 2415427 1583205899.20 151.4696 60.0025 32.0000 1.9804 1.9811 417.6093 417.7732 0.0247 -1.0000 -1.0000 2415505 1583205899.30 151.4696 60.0025 32.0000 1.9807 1.9813 417.5351 417.6988 0.0246 -1.0000 -1.0000 2415567 1583205899.40 151.4610 60.0025 32.0000 1.9815 1.9822 417.5051 417.6689 0.0246 -1.0000 -1.0000 2415630 1583205899.50 151.4610 60.0025 32.0000 1.9817 1.9824 417.4545 417.6181 0.0246 -1.0000 -1.0000 2415708 1583205899.60 151.4610 60.0025 32.0000 1.9821 1.9827 417.4140 417.5783 0.0247 -1.0000 -1.0000 2415770 1583205899.70 151.4610 60.0025 32.0000 1.9812 1.9819 417.4666 417.6300 0.0245 -1.0000 -1.0000 2415833 1583205899.80 151.4610 60.0025 32.0000 1.9805 1.9811 417.6168 417.7800 0.0246 -1.0000 -1.0000 2415911 1583205899.90 151.4610 60.0025 32.0000 1.9813 1.9819 417.5173 417.6805 0.0246 -1.0000 -1.0000 2415973 1583205900.00 151.4704 60.0028 32.0000 1.9826 1.9832 417.4207 417.5847 0.0247 -1.0000 -1.0000 2416036 1583205900.10 151.4771 60.0030 32.0000 1.9821 1.9828 417.4480 417.6117 0.0245 -1.0000 -1.0000 2416114 1583205900.20 151.4771 60.0030 32.0000 1.9813 1.9819 417.5828 417.7456 0.0245 -1.0000 -1.0000 2416177 1583205900.30 151.4771 60.0030 32.0000 1.9814 1.9820 417.5575 417.7209 0.0246 -1.0000 -1.0000 2416239 1583205900.40 151.4771 60.0030 32.0000 1.9812 1.9818 417.5606 417.7239 0.0245 -1.0000 -1.0000 2416301 1583205900.50 151.4771 60.0030 32.0000 1.9823 1.9829 417.3729 417.5356 0.0245 -1.0000 -1.0000 2416364 1583205900.60 151.4771 60.0030 32.0000 1.9816 1.9822 417.3676 417.5307 0.0245 -1.0000 -1.0000 2416427 1583205900.70 151.4771 60.0030 32.0000 1.9815 1.9822 417.4701 417.6335 0.0246 -1.0000 -1.0000 2416614 1583205900.80 151.5295 60.0030 32.0000 1.9810 1.9817 417.6133 417.7768 0.0246 -1.0000 -1.0000 2416677 1583205900.90 151.5295 60.0030 32.0000 1.9817 1.9824 417.6180 417.7808 0.0245 -1.0000 -1.0000 2416739 1583205901.00 151.5295 60.0030 32.0000 1.9820 1.9827 417.4869 417.6507 0.0246 -1.0000 -1.0000 2416817 1583205901.10 151.5295 60.0030 32.0000 1.9819 1.9825 417.3730 417.5368 0.0246 -1.0000 -1.0000 2416880 1583205901.20 151.5295 60.0030 32.0000 1.9819 1.9825 417.5191 417.6814 0.0243 -1.0000 -1.0000 2417114 1583205901.30 151.5295 60.0030 32.0000 1.9811 1.9818 417.5640 417.7268 0.0245 -1.0000 -1.0000 2417177 1583205901.40 151.5476 60.0030 32.0000 1.9813 1.9820 417.5198 417.6834 0.0245 -1.0000 -1.0000 2417239 1583205901.50 151.5655 60.0030 32.0000 1.9815 1.9821 417.3575 417.5202 0.0245 -1.0000 -1.0000 2417317 1583205901.60 151.5655 60.0030 32.0000 1.9816 1.9823 417.4183 417.5820 0.0247 -1.0000 -1.0000 2417380 1583205901.70 151.5655 60.0030 32.0000 1.9814 1.9821 417.5724 417.7362 0.0246 -1.0000 -1.0000 2417817 1583205901.80 151.5655 60.0030 32.0000 1.9813 1.9819 417.6779 417.8413 0.0245 -1.0000 -1.0000 2417880 1583205901.90 151.5655 60.0030 32.0000 1.9810 1.9816 417.5054 417.6682 0.0245 -1.0000 -1.0000 2417942 1583205902.00 151.5720 60.0030 32.0000 1.9819 1.9825 417.3823 417.5453 0.0245 -1.0000 -1.0000 2418005 1583205902.10 151.5720 60.0030 32.0000 1.9818 1.9824 417.4566 417.6192 0.0244 -1.0000 -1.0000 2418083 1583205902.20 151.5720 60.0030 32.0000 1.9809 1.9815 417.4852 417.6472 0.0244 -1.0000 -1.0000 2418317 1583205902.30 151.5720 60.0030 32.0000 1.9816 1.9822 417.5375 417.7003 0.0245 -1.0000 -1.0000 2418380 1583205902.40 151.5720 60.0030 32.0000 1.9811 1.9817 417.5828 417.7455 0.0245 -1.0000 -1.0000 2418458 1583205902.50 151.5231 60.0030 32.0000 1.9812 1.9819 417.4762 417.6394 0.0246 -1.0000 -1.0000 2418520 1583205902.60 151.5231 60.0030 32.0000 1.9819 1.9826 417.4323 417.5958 0.0245 -1.0000 -1.0000 2418583 1583205902.70 151.5231 60.0030 32.0000 1.9808 1.9815 417.5145 417.6763 0.0243 -1.0000 -1.0000 2418817 1583205902.80 151.5231 60.0030 32.0000 1.9804 1.9810 417.5373 417.7006 0.0245 -1.0000 -1.0000 2418880 1583205902.90 151.5231 60.0030 32.0000 1.9810 1.9816 417.4928 417.6553 0.0244 -1.0000 -1.0000 2418942 1583205903.00 151.5231 60.0030 32.0000 1.9815 1.9821 417.4198 417.5832 0.0247 -1.0000 -1.0000 2419020 1583205903.10 151.5715 60.0030 32.0000 1.9819 1.9825 417.3713 417.5344 0.0245 -1.0000 -1.0000 2419083 1583205903.20 151.5715 60.0030 32.0000 1.9817 1.9824 417.5211 417.6843 0.0245 -1.0000 -1.0000 2419364 1583205903.30 151.5715 60.0030 32.0000 1.9817 1.9823 417.5947 417.7573 0.0244 -1.0000 -1.0000 2419427 1583205903.40 151.5715 60.0030 32.0000 1.9806 1.9812 417.5525 417.7148 0.0244 -1.0000 -1.0000 2419489 1583205903.50 151.5715 60.0030 32.0000 1.9810 1.9817 417.4950 417.6579 0.0244 -1.0000 -1.0000 2419551 1583205903.60 151.6113 60.0030 32.0000 1.9814 1.9820 417.4516 417.6138 0.0244 -1.0000 -1.0000 2419614 1583205903.70 151.6113 60.0030 32.0000 1.9815 1.9822 417.4773 417.6397 0.0244 -1.0000 -1.0000 2419817 1583205903.80 151.6113 60.0030 32.0000 1.9807 1.9814 417.6013 417.7636 0.0244 -1.0000 -1.0000 2419880 1583205903.90 151.6113 60.0030 32.0000 1.9812 1.9819 417.6371 417.7987 0.0243 -1.0000 -1.0000 2419942 1583205904.00 151.6113 60.0030 32.0000 1.9818 1.9824 417.5951 417.7575 0.0245 -1.0000 -1.0000 2420005 1583205904.10 151.6113 60.0030 32.0000 1.9822 1.9828 417.4639 417.6263 0.0244 -1.0000 -1.0000 2420083 1583205904.20 151.5114 60.0030 32.0000 1.9833 1.9840 417.4742 417.6369 0.0245 -1.0000 -1.0000 2420270 1583205904.30 151.5114 60.0030 32.0000 1.9819 1.9825 417.4256 417.5871 0.0242 -1.0000 -1.0000 2420333 1583205904.40 151.5114 60.0030 32.0000 1.9810 1.9816 417.4971 417.6590 0.0244 -1.0000 -1.0000 2420395 1583205904.50 151.5114 60.0030 32.0000 1.9804 1.9810 417.5610 417.7238 0.0245 -1.0000 -1.0000 2420458 1583205904.60 151.5114 60.0030 32.0000 1.9803 1.9810 417.6235 417.7863 0.0244 -1.0000 -1.0000 2420520 1583205904.70 151.5184 60.0032 32.0000 1.9809 1.9816 417.5277 417.6896 0.0244 -1.0000 -1.0000 2420598 1583205904.80 151.5184 60.0032 32.0000 1.9819 1.9825 417.4883 417.6512 0.0245 -1.0000 -1.0000 2420817 1583205904.90 151.5184 60.0032 32.0000 1.9805 1.9811 417.6113 417.7741 0.0244 -1.0000 -1.0000 2420880 1583205905.00 151.5184 60.0032 32.0000 1.9814 1.9820 417.5933 417.7550 0.0243 -1.0000 -1.0000 2420958 1583205905.10 151.5184 60.0032 32.0000 1.9817 1.9823 417.4584 417.6199 0.0243 -1.0000 -1.0000 2421020 1583205905.20 151.5089 60.0032 32.0000 1.9816 1.9822 417.3889 417.5510 0.0244 -1.0000 -1.0000 2421098 1583205905.30 151.4926 60.0032 32.0000 1.9815 1.9822 417.5027 417.6652 0.0244 -1.0000 -1.0000 2421224 1583205905.40 151.4926 60.0032 32.0000 1.9807 1.9813 417.6534 417.8153 0.0243 -1.0000 -1.0000 2421286 1583205905.50 151.4926 60.0032 32.0000 1.9802 1.9808 417.7240 417.8872 0.0245 -1.0000 -1.0000 2421364 1583205905.60 151.4926 60.0032 32.0000 1.9816 1.9823 417.4503 417.6131 0.0244 -1.0000 -1.0000 2421427 1583205905.70 151.4926 60.0032 32.0000 1.9817 1.9823 417.3039 417.4658 0.0243 -1.0000 -1.0000 2421489 1583205905.80 151.4480 60.0032 32.0000 1.9817 1.9823 417.3896 417.5502 0.0242 -1.0000 -1.0000 2421723 1583205905.90 151.4480 60.0032 32.0000 1.9812 1.9818 417.5008 417.6621 0.0243 -1.0000 -1.0000 2421786 1583205906.00 151.4480 60.0032 32.0000 1.9813 1.9819 417.5516 417.7139 0.0244 -1.0000 -1.0000 2421848 1583205906.10 151.4480 60.0032 32.0000 1.9819 1.9825 417.4077 417.5701 0.0244 -1.0000 -1.0000 2421927 1583205906.20 151.4480 60.0032 32.0000 1.9818 1.9825 417.4444 417.6076 0.0245 -1.0000 -1.0000 2421989 1583205906.30 151.4571 60.0032 32.0000 1.9813 1.9819 417.3657 417.5284 0.0245 -1.0000 -1.0000 2422083 1583205906.40 151.4580 60.0032 32.0000 1.9806 1.9812 417.4466 417.6091 0.0243 -1.0000 -1.0000 2422161 1583205906.50 151.4580 60.0032 32.0000 1.9802 1.9808 417.5244 417.6874 0.0245 -1.0000 -1.0000 2422223 1583205906.60 151.4580 60.0032 32.0000 1.9814 1.9820 417.6232 417.7857 0.0244 -1.0000 -1.0000 2422286 1583205906.70 151.4580 60.0032 32.0000 1.9821 1.9828 417.4680 417.6303 0.0244 -1.0000 -1.0000 2422364 1583205906.80 151.4580 60.0032 32.0000 1.9819 1.9825 417.4749 417.6382 0.0245 -1.0000 -1.0000 2422739 1583205906.90 151.4580 60.0032 32.0000 1.9817 1.9823 417.4581 417.6203 0.0244 -1.0000 -1.0000 2422801 1583205907.00 151.4626 60.0032 32.0000 1.9812 1.9818 417.4238 417.5868 0.0245 -1.0000 -1.0000 2422880 1583205907.10 151.4626 60.0032 32.0000 1.9810 1.9817 417.6390 417.8020 0.0245 -1.0000 -1.0000 2422942 1583205907.20 151.4626 60.0032 32.0000 1.9811 1.9818 417.3928 417.5552 0.0245 -1.0000 -1.0000 2423005 1583205907.30 151.4626 60.0032 32.0000 1.9812 1.9818 417.3916 417.5543 0.0244 -1.0000 -1.0000 2423333 1583205907.40 151.4626 60.0032 32.0000 1.9815 1.9821 417.3800 417.5413 0.0242 -1.0000 -1.0000 2423395 1583205907.50 151.4955 60.0032 32.0000 1.9807 1.9813 417.5374 417.6998 0.0244 -1.0000 -1.0000 2423474 1583205907.60 151.4983 60.0032 32.0000 1.9807 1.9813 417.5026 417.6643 0.0243 -1.0000 -1.0000 2423536 1583205907.70 151.4983 60.0032 32.0000 1.9812 1.9818 417.5191 417.6823 0.0246 -1.0000 -1.0000 2423598 1583205907.80 151.4983 60.0032 32.0000 1.9814 1.9820 417.4358 417.5971 0.0243 -1.0000 -1.0000 2423677 1583205907.90 151.4983 60.0032 32.0000 1.9812 1.9818 417.4341 417.5965 0.0244 -1.0000 -1.0000 2423989 1583205908.00 151.4983 60.0032 32.0000 1.9801 1.9808 417.5534 417.7155 0.0244 -1.0000 -1.0000 2424051 1583205908.10 151.5379 60.0032 32.0000 1.9806 1.9813 417.6083 417.7701 0.0243 -1.0000 -1.0000 2424130 1583205908.20 151.5379 60.0032 32.0000 1.9812 1.9818 417.5504 417.7133 0.0244 -1.0000 -1.0000 2424192 1583205908.30 151.5379 60.0032 32.0000 1.9809 1.9816 417.4524 417.6146 0.0244 -1.0000 -1.0000 2424255 1583205908.40 151.5379 60.0032 32.0000 1.9810 1.9817 417.4500 417.6118 0.0243 -1.0000 -1.0000 2424739 1583205908.50 151.5379 60.0032 32.0000 1.9813 1.9819 417.5256 417.6872 0.0243 -1.0000 -1.0000 2424801 1583205908.60 151.5262 60.0032 32.0000 1.9809 1.9815 417.5939 417.7562 0.0244 -1.0000 -1.0000 2424864 1583205908.70 151.5262 60.0032 32.0000 1.9804 1.9810 417.5474 417.7098 0.0244 -1.0000 -1.0000 2424942 1583205908.80 151.5262 60.0032 32.0000 1.9820 1.9827 417.4111 417.5733 0.0244 -1.0000 -1.0000 2425005 1583205908.90 151.5262 60.0032 32.0000 1.9816 1.9823 417.3013 417.4644 0.0245 -1.0000 -1.0000 2425161 1583205909.00 151.5262 60.0032 32.0000 1.9815 1.9821 417.4029 417.5654 0.0244 -1.0000 -1.0000 2425239 1583205909.10 151.5262 60.0032 32.0000 1.9809 1.9816 417.4198 417.5823 0.0244 -1.0000 -1.0000 2425301 1583205909.20 151.5746 60.0032 32.0000 1.9808 1.9815 417.5652 417.7283 0.0245 -1.0000 -1.0000 2425380 1583205909.30 151.5746 60.0032 32.0000 1.9806 1.9812 417.5056 417.6689 0.0245 -1.0000 -1.0000 2425442 1583205909.40 151.5746 60.0032 32.0000 1.9814 1.9820 417.4848 417.6472 0.0244 -1.0000 -1.0000 2425677 1583205909.50 151.5746 60.0032 32.0000 1.9813 1.9819 417.4288 417.5907 0.0244 -1.0000 -1.0000 2425739 1583205909.60 151.5746 60.0032 32.0000 1.9812 1.9818 417.4207 417.5832 0.0244 -1.0000 -1.0000 2425801 1583205909.70 151.5746 60.0032 32.0000 1.9806 1.9813 417.5832 417.7456 0.0244 -1.0000 -1.0000 2425864 1583205909.80 151.5432 60.0034 32.0000 1.9803 1.9809 417.6499 417.8123 0.0244 -1.0000 -1.0000 2425942 1583205909.90 151.5175 60.0035 32.0000 1.9808 1.9815 417.5555 417.7174 0.0243 -1.0000 -1.0000 2426005 1583205910.00 151.5175 60.0035 32.0000 1.9811 1.9817 417.3714 417.5328 0.0242 -1.0000 -1.0000 2426067 1583205910.10 151.5175 60.0035 32.0000 1.9819 1.9825 417.2082 417.3714 0.0245 -1.0000 -1.0000 2426145 1583205910.20 151.5175 60.0035 32.0000 1.9813 1.9820 417.4687 417.6315 0.0244 -1.0000 -1.0000 2426208 1583205910.30 151.5175 60.0035 32.0000 1.9808 1.9814 417.5842 417.7464 0.0244 -1.0000 -1.0000 2426270 1583205910.40 151.5175 60.0035 32.0000 1.9804 1.9810 417.6069 417.7691 0.0245 -1.0000 -1.0000 2426864 1583205910.50 151.5379 60.0035 32.0000 1.9810 1.9816 417.6434 417.8073 0.0246 -1.0000 -1.0000 2426927 1583205910.60 151.5379 60.0035 32.0000 1.9815 1.9822 417.4377 417.6007 0.0245 -1.0000 -1.0000 2426989 1583205910.70 151.5379 60.0035 32.0000 1.9812 1.9818 417.4660 417.6285 0.0244 -1.0000 -1.0000 2427067 1583205910.80 151.5379 60.0035 32.0000 1.9815 1.9821 417.4737 417.6365 0.0244 -1.0000 -1.0000 2427130 1583205910.90 151.5379 60.0035 32.0000 1.9810 1.9816 417.5682 417.7304 0.0244 -1.0000 -1.0000 2427192 1583205911.00 151.5428 60.0035 32.0000 1.9816 1.9823 417.5855 417.7472 0.0243 -1.0000 -1.0000 2427270 1583205911.10 151.5473 60.0035 32.0000 1.9819 1.9825 417.4699 417.6320 0.0244 -1.0000 -1.0000 2427333 1583205911.20 151.5473 60.0035 32.0000 1.9814 1.9821 417.4004 417.5633 0.0245 -1.0000 -1.0000 2427411 1583205911.30 151.5473 60.0035 32.0000 1.9812 1.9819 417.4459 417.6085 0.0244 -1.0000 -1.0000 2427474 1583205911.40 151.5473 60.0035 32.0000 1.9810 1.9816 417.5949 417.7566 0.0243 -1.0000 -1.0000 2427536 1583205911.50 151.5473 60.0035 32.0000 1.9808 1.9814 417.6286 417.7910 0.0244 -1.0000 -1.0000 2427598 1583205911.60 151.5127 60.0035 32.0000 1.9816 1.9822 417.5030 417.6651 0.0243 -1.0000 -1.0000 2427661 1583205911.70 151.5077 60.0035 32.0000 1.9817 1.9824 417.4481 417.6086 0.0242 -1.0000 -1.0000 2427723 1583205911.80 151.5077 60.0035 32.0000 1.9819 1.9825 417.5823 417.7445 0.0244 -1.0000 -1.0000 2427801 1583205911.90 151.5077 60.0035 32.0000 1.9813 1.9819 417.6115 417.7733 0.0243 -1.0000 -1.0000 2427895 1583205912.00 151.5077 60.0035 32.0000 1.9814 1.9820 417.5531 417.7146 0.0242 -1.0000 -1.0000 2428177 1583205912.10 151.5060 60.0035 32.0000 1.9823 1.9829 417.4555 417.6184 0.0245 -1.0000 -1.0000 2428255 1583205912.20 151.4806 60.0035 32.0000 1.9826 1.9833 417.3893 417.5513 0.0243 -1.0000 -1.0000 2428317 1583205912.30 151.4806 60.0035 32.0000 1.9811 1.9817 417.5585 417.7205 0.0245 -1.0000 -1.0000 2428380 1583205912.40 151.4806 60.0035 32.0000 1.9811 1.9817 417.6093 417.7714 0.0243 -1.0000 -1.0000 2428442 1583205912.50 151.4806 60.0035 32.0000 1.9816 1.9822 417.6611 417.8236 0.0244 -1.0000 -1.0000 2428505 1583205912.60 151.4806 60.0035 32.0000 1.9819 1.9825 417.4599 417.6218 0.0244 -1.0000 -1.0000 2428567 1583205912.70 151.5120 60.0035 32.0000 1.9819 1.9825 417.3674 417.5296 0.0243 -1.0000 -1.0000 2428645 1583205912.80 151.5120 60.0035 32.0000 1.9820 1.9826 417.3626 417.5248 0.0244 -1.0000 -1.0000 2428708 1583205912.90 151.5120 60.0035 32.0000 1.9813 1.9819 417.5332 417.6954 0.0244 -1.0000 -1.0000 2428770 1583205913.00 151.5120 60.0035 32.0000 1.9809 1.9815 417.4909 417.6529 0.0242 -1.0000 -1.0000 2429333 1583205913.10 151.5120 60.0035 32.0000 1.9818 1.9824 417.4382 417.6009 0.0246 -1.0000 -1.0000 2429395 1583205913.20 151.5141 60.0035 32.0000 1.9818 1.9825 417.3902 417.5529 0.0244 -1.0000 -1.0000 2429474 1583205913.30 151.5184 60.0035 32.0000 1.9822 1.9828 417.5476 417.7099 0.0243 -1.0000 -1.0000 2429536 1583205913.40 151.5184 60.0035 32.0000 1.9806 1.9812 417.6024 417.7642 0.0243 -1.0000 -1.0000 2429598 1583205913.50 151.5184 60.0035 32.0000 1.9806 1.9813 417.6278 417.7900 0.0244 -1.0000 -1.0000 2429833 1583205913.60 151.5184 60.0035 32.0000 1.9814 1.9820 417.5687 417.7303 0.0243 -1.0000 -1.0000 2429895 1583205913.70 151.5184 60.0035 32.0000 1.9819 1.9825 417.4348 417.5967 0.0244 -1.0000 -1.0000 2429958 1583205913.80 151.5184 60.0035 32.0000 1.9816 1.9822 417.4232 417.5856 0.0244 -1.0000 -1.0000 2430020 1583205913.90 151.5086 60.0035 32.0000 1.9816 1.9822 417.4020 417.5638 0.0242 -1.0000 -1.0000 2430083 1583205914.00 151.5075 60.0035 32.0000 1.9807 1.9813 417.4876 417.6486 0.0242 -1.0000 -1.0000 2430333 1583205914.10 151.5075 60.0035 32.0000 1.9807 1.9814 417.5163 417.6780 0.0243 -1.0000 -1.0000 2430411 1583205914.20 151.5075 60.0035 32.0000 1.9815 1.9821 417.4518 417.6137 0.0243 -1.0000 -1.0000 2430473 1583205914.30 151.5075 60.0035 32.0000 1.9819 1.9825 417.3811 417.5426 0.0243 -1.0000 -1.0000 2430536 1583205914.40 151.5357 60.0035 32.0000 1.9811 1.9818 417.4475 417.6092 0.0243 -1.0000 -1.0000 2430614 1583205914.50 151.5357 60.0035 32.0000 1.9819 1.9825 417.5557 417.7170 0.0243 -1.0000 -1.0000 2430864 1583205914.60 151.5357 60.0035 32.0000 1.9819 1.9826 417.5403 417.7029 0.0244 -1.0000 -1.0000 2430927 1583205914.70 151.5357 60.0035 32.0000 1.9818 1.9825 417.4686 417.6304 0.0243 -1.0000 -1.0000 2431005 1583205914.80 151.5357 60.0035 32.0000 1.9812 1.9818 417.2552 417.4171 0.0244 -1.0000 -1.0000 2431067 1583205914.90 151.5357 60.0035 32.0000 1.9813 1.9820 417.4662 417.6275 0.0242 -1.0000 -1.0000 2431130 1583205915.00 151.5357 60.0035 32.0000 1.9814 1.9821 417.5921 417.7538 0.0244 -1.0000 -1.0000 2431208 1583205915.10 151.5545 60.0034 32.0000 1.9808 1.9814 417.5743 417.7357 0.0242 -1.0000 -1.0000 2431333 1583205915.20 151.5545 60.0034 32.0000 1.9814 1.9820 417.5770 417.7386 0.0243 -1.0000 -1.0000 2431411 1583205915.30 151.5545 60.0034 32.0000 1.9820 1.9826 417.3883 417.5499 0.0243 -1.0000 -1.0000 2431474 1583205915.40 151.5545 60.0034 32.0000 1.9806 1.9812 417.4941 417.6550 0.0242 -1.0000 -1.0000 2431536 1583205915.50 151.5545 60.0034 32.0000 1.9811 1.9817 417.5250 417.6853 0.0241 -1.0000 -1.0000 2431598 1583205915.60 151.5244 60.0034 32.0000 1.9810 1.9816 417.4082 417.5691 0.0242 -1.0000 -1.0000 2431676 1583205915.70 151.5244 60.0034 32.0000 1.9815 1.9821 417.3422 417.5033 0.0241 -1.0000 -1.0000 2431739 1583205915.80 151.5244 60.0034 32.0000 1.9818 1.9824 417.3900 417.5497 0.0240 -1.0000 -1.0000 2431801 1583205915.90 151.5244 60.0034 32.0000 1.9820 1.9826 417.4134 417.5749 0.0242 -1.0000 -1.0000 2431864 1583205916.00 151.5244 60.0034 32.0000 1.9801 1.9807 417.3924 417.5530 0.0242 -1.0000 -1.0000 2431927 1583205916.10 151.5287 60.0034 32.0000 1.9809 1.9816 417.5112 417.6712 0.0240 -1.0000 -1.0000 2432114 1583205916.20 151.5295 60.0034 32.0000 1.9812 1.9818 417.5536 417.7143 0.0242 -1.0000 -1.0000 2432176 1583205916.30 151.5295 60.0034 32.0000 1.9820 1.9826 417.4744 417.6355 0.0242 -1.0000 -1.0000 2432239 1583205916.40 151.5295 60.0034 32.0000 1.9810 1.9817 417.4151 417.5756 0.0240 -1.0000 -1.0000 2432317 1583205916.50 151.5295 60.0034 32.0000 1.9805 1.9811 417.3958 417.5553 0.0240 -1.0000 -1.0000 2432380 1583205916.60 151.5295 60.0034 32.0000 1.9804 1.9810 417.4708 417.6308 0.0241 -1.0000 -1.0000 2432598 1583205916.70 151.5186 60.0034 32.0000 1.9811 1.9817 417.5262 417.6869 0.0241 -1.0000 -1.0000 2432676 1583205916.80 151.4711 60.0034 32.0000 1.9815 1.9821 417.5184 417.6773 0.0238 -1.0000 -1.0000 2432739 1583205916.90 151.4711 60.0034 32.0000 1.9820 1.9826 417.4453 417.6047 0.0240 -1.0000 -1.0000 2432801 1583205917.00 151.4711 60.0034 32.0000 1.9816 1.9822 417.3223 417.4820 0.0241 -1.0000 -1.0000 2432880 1583205917.10 151.4711 60.0034 32.0000 1.9811 1.9817 417.3509 417.5108 0.0240 -1.0000 -1.0000 2432942 1583205917.20 151.4711 60.0034 32.0000 1.9807 1.9813 417.5122 417.6726 0.0241 -1.0000 -1.0000 2433130 1583205917.30 151.4382 60.0034 32.0000 1.9814 1.9820 417.6501 417.8096 0.0240 -1.0000 -1.0000 2433192 1583205917.40 151.4382 60.0034 32.0000 1.9812 1.9818 417.5499 417.7099 0.0241 -1.0000 -1.0000 2433255 1583205917.50 151.4382 60.0034 32.0000 1.9816 1.9822 417.4483 417.6076 0.0239 -1.0000 -1.0000 2433317 1583205917.60 151.4382 60.0034 32.0000 1.9810 1.9816 417.4754 417.6351 0.0239 -1.0000 -1.0000 2433380 1583205917.70 151.4382 60.0034 32.0000 1.9815 1.9822 417.5600 417.7186 0.0238 -1.0000 -1.0000 2434192 1583205917.80 151.4382 60.0034 32.0000 1.9810 1.9817 417.5707 417.7306 0.0241 -1.0000 -1.0000 2434270 1583205917.90 151.4174 60.0034 32.0000 1.9820 1.9826 417.5219 417.6820 0.0241 -1.0000 -1.0000 2434333 1583205918.00 151.4174 60.0034 32.0000 1.9818 1.9824 417.3440 417.5041 0.0240 -1.0000 -1.0000 2434395 1583205918.10 151.4174 60.0034 32.0000 1.9821 1.9827 417.3454 417.5046 0.0240 -1.0000 -1.0000 2434473 1583205918.20 151.4174 60.0034 32.0000 1.9815 1.9822 417.4810 417.6400 0.0239 -1.0000 -1.0000 2434536 1583205918.30 151.4174 60.0034 32.0000 1.9813 1.9819 417.5495 417.7091 0.0240 -1.0000 -1.0000 2434645 1583205918.40 151.4630 60.0034 32.0000 1.9817 1.9824 417.5866 417.7456 0.0239 -1.0000 -1.0000 2434724 1583205918.50 151.4630 60.0034 32.0000 1.9817 1.9823 417.4723 417.6311 0.0239 -1.0000 -1.0000 2434786 1583205918.60 151.4630 60.0034 32.0000 1.9819 1.9825 417.4140 417.5744 0.0240 -1.0000 -1.0000 2434848 1583205918.70 151.4630 60.0034 32.0000 1.9824 1.9830 417.5140 417.6732 0.0239 -1.0000 -1.0000 2434911 1583205918.80 151.4630 60.0034 32.0000 1.9804 1.9810 417.6515 417.8104 0.0239 -1.0000 -1.0000 2434974 1583205918.90 151.4487 60.0034 32.0000 1.9809 1.9815 417.5486 417.7084 0.0240 -1.0000 -1.0000 2435036 1583205919.00 151.4333 60.0034 32.0000 1.9811 1.9817 417.5138 417.6723 0.0238 -1.0000 -1.0000 2435114 1583205919.10 151.4333 60.0034 32.0000 1.9822 1.9828 417.4455 417.6041 0.0239 -1.0000 -1.0000 2435176 1583205919.20 151.4333 60.0034 32.0000 1.9815 1.9822 417.3986 417.5564 0.0238 -1.0000 -1.0000 2435364 1583205919.30 151.4333 60.0034 32.0000 1.9811 1.9818 417.5722 417.7320 0.0240 -1.0000 -1.0000 2435427 1583205919.40 151.4333 60.0034 32.0000 1.9810 1.9816 417.6238 417.7834 0.0240 -1.0000 -1.0000 2435489 1583205919.50 151.4525 60.0034 32.0000 1.9811 1.9818 417.4780 417.6368 0.0238 -1.0000 -1.0000 2435567 1583205919.60 151.4525 60.0034 32.0000 1.9818 1.9824 417.4959 417.6543 0.0239 -1.0000 -1.0000 2435630 1583205919.70 151.4525 60.0034 32.0000 1.9815 1.9822 417.4122 417.5714 0.0238 -1.0000 -1.0000 2435864 1583205919.80 151.4525 60.0034 32.0000 1.9812 1.9818 417.3918 417.5494 0.0237 -1.0000 -1.0000 2435927 1583205919.90 151.4525 60.0034 32.0000 1.9809 1.9815 417.4918 417.6502 0.0239 -1.0000 -1.0000 2435989 1583205920.00 151.5176 60.0028 32.0000 1.9814 1.9821 417.5027 417.6608 0.0237 -1.0000 -1.0000 2436051 1583205920.10 151.5176 60.0028 32.0000 1.9819 1.9825 417.3119 417.4695 0.0237 -1.0000 -1.0000 2436130 1583205920.20 151.5176 60.0028 32.0000 1.9811 1.9817 417.3973 417.5553 0.0238 -1.0000 -1.0000 2436348 1583205920.30 151.5176 60.0028 32.0000 1.9805 1.9811 417.5488 417.7072 0.0238 -1.0000 -1.0000 2436411 1583205920.40 151.5176 60.0028 32.0000 1.9806 1.9813 417.4666 417.6247 0.0237 -1.0000 -1.0000 2436489 1583205920.50 151.5176 60.0028 32.0000 1.9817 1.9823 417.3986 417.5563 0.0238 -1.0000 -1.0000 2436551 1583205920.60 151.4998 60.0028 32.0000 1.9811 1.9817 417.3759 417.5342 0.0238 -1.0000 -1.0000 2436630 1583205920.70 151.4998 60.0028 32.0000 1.9809 1.9815 417.5336 417.6920 0.0238 -1.0000 -1.0000 2436708 1583205920.80 151.4998 60.0028 32.0000 1.9811 1.9818 417.6310 417.7885 0.0237 -1.0000 -1.0000 2437005 1583205920.90 151.4998 60.0028 32.0000 1.9811 1.9817 417.6354 417.7937 0.0238 -1.0000 -1.0000 2437067 1583205921.00 151.4998 60.0028 32.0000 1.9812 1.9818 417.4218 417.5802 0.0238 -1.0000 -1.0000 2437145 1583205921.10 151.5071 60.0028 32.0000 1.9805 1.9811 417.4454 417.6037 0.0239 -1.0000 -1.0000 2437208 1583205921.20 151.5121 60.0028 32.0000 1.9800 1.9806 417.5073 417.6668 0.0239 -1.0000 -1.0000 2437286 1583205921.30 151.5121 60.0028 32.0000 1.9812 1.9818 417.6345 417.7930 0.0239 -1.0000 -1.0000 2437614 1583205921.40 151.5121 60.0028 32.0000 1.9808 1.9814 417.4557 417.6139 0.0237 -1.0000 -1.0000 2437676 1583205921.50 151.5121 60.0028 32.0000 1.9810 1.9816 417.3497 417.5072 0.0238 -1.0000 -1.0000 2437739 1583205921.60 151.5121 60.0028 32.0000 1.9812 1.9818 417.3349 417.4930 0.0237 -1.0000 -1.0000 2437801 1583205921.70 151.5026 60.0028 32.0000 1.9813 1.9819 417.4918 417.6497 0.0237 -1.0000 -1.0000 2437864 1583205921.80 151.5026 60.0028 32.0000 1.9808 1.9814 417.4319 417.5891 0.0237 -1.0000 -1.0000 2438114 1583205921.90 151.5026 60.0028 32.0000 1.9801 1.9807 417.5433 417.7014 0.0238 -1.0000 -1.0000 2438176 1583205922.00 151.5026 60.0028 32.0000 1.9811 1.9817 417.4021 417.5605 0.0238 -1.0000 -1.0000 2438239 1583205922.10 151.5026 60.0028 32.0000 1.9814 1.9820 417.3844 417.5419 0.0237 -1.0000 -1.0000 2438317 1583205922.20 151.4850 60.0028 32.0000 1.9813 1.9819 417.3825 417.5400 0.0237 -1.0000 -1.0000 2438380 1583205922.30 151.4850 60.0028 32.0000 1.9797 1.9803 417.6021 417.7600 0.0238 -1.0000 -1.0000 2438583 1583205922.40 151.4850 60.0028 32.0000 1.9807 1.9813 417.5625 417.7199 0.0237 -1.0000 -1.0000 2438661 1583205922.50 151.4850 60.0028 32.0000 1.9804 1.9810 417.5520 417.7098 0.0237 -1.0000 -1.0000 2438723 1583205922.60 151.4850 60.0028 32.0000 1.9818 1.9824 417.3836 417.5424 0.0239 -1.0000 -1.0000 2438786 1583205922.70 151.4858 60.0028 32.0000 1.9812 1.9818 417.3619 417.5202 0.0238 -1.0000 -1.0000 2438848 1583205922.80 151.4895 60.0028 32.0000 1.9808 1.9815 417.4439 417.6012 0.0237 -1.0000 -1.0000 2439005 1583205922.90 151.4895 60.0028 32.0000 1.9814 1.9820 417.5923 417.7504 0.0238 -1.0000 -1.0000 2439067 1583205923.00 151.4895 60.0028 32.0000 1.9809 1.9816 417.5525 417.7103 0.0237 -1.0000 -1.0000 2439130 1583205923.10 151.4895 60.0028 32.0000 1.9817 1.9824 417.4620 417.6209 0.0239 -1.0000 -1.0000 2439192 1583205923.20 151.4895 60.0028 32.0000 1.9814 1.9820 417.3885 417.5470 0.0239 -1.0000 -1.0000 2439270 1583205923.30 151.4465 60.0028 32.0000 1.9815 1.9821 417.3946 417.5531 0.0238 -1.0000 -1.0000 2439598 1583205923.40 151.4465 60.0028 32.0000 1.9806 1.9812 417.5557 417.7136 0.0237 -1.0000 -1.0000 2439661 1583205923.50 151.4465 60.0028 32.0000 1.9806 1.9812 417.6071 417.7643 0.0237 -1.0000 -1.0000 2439739 1583205923.60 151.4465 60.0028 32.0000 1.9806 1.9812 417.4842 417.6425 0.0238 -1.0000 -1.0000 2439801 1583205923.70 151.4465 60.0028 32.0000 1.9814 1.9820 417.4197 417.5779 0.0238 -1.0000 -1.0000 2439864 1583205923.80 151.4642 60.0028 32.0000 1.9813 1.9819 417.4109 417.5690 0.0238 -1.0000 -1.0000 2440005 1583205923.90 151.4749 60.0028 32.0000 1.9811 1.9818 417.5389 417.6969 0.0238 -1.0000 -1.0000 2440067 1583205924.00 151.4749 60.0028 32.0000 1.9808 1.9814 417.6815 417.8407 0.0239 -1.0000 -1.0000 2440130 1583205924.10 151.4749 60.0028 32.0000 1.9807 1.9813 417.6369 417.7948 0.0237 -1.0000 -1.0000 2440208 1583205924.20 151.4749 60.0028 32.0000 1.9809 1.9815 417.5166 417.6746 0.0238 -1.0000 -1.0000 2440270 1583205924.30 151.4749 60.0028 32.0000 1.9809 1.9815 417.3413 417.4993 0.0237 -1.0000 -1.0000 2440333 1583205924.40 151.4334 60.0028 32.0000 1.9817 1.9823 417.3654 417.5245 0.0239 -1.0000 -1.0000 2440505 1583205924.50 151.4334 60.0028 32.0000 1.9812 1.9819 417.4867 417.6449 0.0238 -1.0000 -1.0000 2440567 1583205924.60 151.4334 60.0028 32.0000 1.9806 1.9813 417.5771 417.7362 0.0239 -1.0000 -1.0000 2440630 1583205924.70 151.4334 60.0028 32.0000 1.9817 1.9823 417.4627 417.6215 0.0239 -1.0000 -1.0000 2440724 1583205924.80 151.4334 60.0028 32.0000 1.9820 1.9826 417.4515 417.6089 0.0237 -1.0000 -1.0000 2440786 1583205924.90 151.4424 60.0031 32.0000 1.9814 1.9820 417.5317 417.6898 0.0238 -1.0000 -1.0000 2440974 1583205925.00 151.4533 60.0034 32.0000 1.9802 1.9809 417.5622 417.7206 0.0238 -1.0000 -1.0000 2441036 1583205925.10 151.4533 60.0034 32.0000 1.9805 1.9811 417.6057 417.7648 0.0239 -1.0000 -1.0000 2441098 1583205925.20 151.4533 60.0034 32.0000 1.9808 1.9814 417.6155 417.7736 0.0236 -1.0000 -1.0000 2441176 1583205925.30 151.4533 60.0034 32.0000 1.9815 1.9821 417.4399 417.5975 0.0238 -1.0000 -1.0000 2441255 1583205925.40 151.4533 60.0034 32.0000 1.9815 1.9822 417.3712 417.5289 0.0237 -1.0000 -1.0000 2441536 1583205925.50 151.4937 60.0034 32.0000 1.9813 1.9819 417.4280 417.5868 0.0238 -1.0000 -1.0000 2441598 1583205925.60 151.5010 60.0034 32.0000 1.9811 1.9818 417.4896 417.6484 0.0240 -1.0000 -1.0000 2441661 1583205925.70 151.5010 60.0034 32.0000 1.9813 1.9820 417.5692 417.7278 0.0238 -1.0000 -1.0000 2441739 1583205925.80 151.5010 60.0034 32.0000 1.9816 1.9822 417.4136 417.5713 0.0237 -1.0000 -1.0000 2441817 1583205925.90 151.5010 60.0034 32.0000 1.9813 1.9819 417.3681 417.5263 0.0238 -1.0000 -1.0000 2441989 1583205926.00 151.5010 60.0034 32.0000 1.9818 1.9825 417.4192 417.5771 0.0237 -1.0000 -1.0000 2442051 1583205926.10 151.4768 60.0034 32.0000 1.9809 1.9816 417.6026 417.7602 0.0237 -1.0000 -1.0000 2442130 1583205926.20 151.4768 60.0034 32.0000 1.9800 1.9806 417.5295 417.6885 0.0239 -1.0000 -1.0000 2442192 1583205926.30 151.4768 60.0034 32.0000 1.9805 1.9811 417.5589 417.7178 0.0239 -1.0000 -1.0000 2442255 1583205926.40 151.4768 60.0034 32.0000 1.9804 1.9811 417.5988 417.7569 0.0238 -1.0000 -1.0000 2443130 1583205926.50 151.4768 60.0034 32.0000 1.9812 1.9819 417.4309 417.5898 0.0239 -1.0000 -1.0000 2443192 1583205926.60 151.5124 60.0034 32.0000 1.9809 1.9816 417.4117 417.5707 0.0239 -1.0000 -1.0000 2443255 1583205926.70 151.5124 60.0034 32.0000 1.9810 1.9816 417.5219 417.6811 0.0239 -1.0000 -1.0000 2443333 1583205926.80 151.5124 60.0034 32.0000 1.9803 1.9809 417.6644 417.8235 0.0239 -1.0000 -1.0000 2443395 1583205926.90 151.5124 60.0034 32.0000 1.9810 1.9816 417.3325 417.4915 0.0239 -1.0000 -1.0000 2443458 1583205927.00 151.5124 60.0034 32.0000 1.9802 1.9808 417.4034 417.5626 0.0239 -1.0000 -1.0000 2443536 1583205927.10 151.5089 60.0034 32.0000 1.9810 1.9816 417.3633 417.5224 0.0239 -1.0000 -1.0000 2443598 1583205927.20 151.5008 60.0034 32.0000 1.9807 1.9813 417.4911 417.6503 0.0239 -1.0000 -1.0000 2443676 1583205927.30 151.5008 60.0034 32.0000 1.9803 1.9810 417.6093 417.7681 0.0238 -1.0000 -1.0000 2443739 1583205927.40 151.5008 60.0034 32.0000 1.9812 1.9818 417.5966 417.7548 0.0238 -1.0000 -1.0000 2443801 1583205927.50 151.5008 60.0034 32.0000 1.9813 1.9819 417.4514 417.6109 0.0240 -1.0000 -1.0000 2443864 1583205927.60 151.5008 60.0034 32.0000 1.9812 1.9818 417.4570 417.6157 0.0238 -1.0000 -1.0000 2443927 1583205927.70 151.5008 60.0034 32.0000 1.9803 1.9809 417.5778 417.7365 0.0239 -1.0000 -1.0000 2444005 1583205927.80 151.4256 60.0034 32.0000 1.9800 1.9807 417.6448 417.8038 0.0238 -1.0000 -1.0000 2444176 1583205927.90 151.4256 60.0034 32.0000 1.9810 1.9817 417.5869 417.7450 0.0238 -1.0000 -1.0000 2444223 1583205928.00 151.4256 60.0034 32.0000 1.9809 1.9815 417.4611 417.6205 0.0240 -1.0000 -1.0000 2444301 1583205928.10 151.4256 60.0034 32.0000 1.9808 1.9814 417.4785 417.6380 0.0240 -1.0000 -1.0000 2444364 1583205928.20 151.4256 60.0034 32.0000 1.9804 1.9810 417.5392 417.6985 0.0239 -1.0000 -1.0000 2444427 1583205928.30 151.4256 60.0034 32.0000 1.9802 1.9808 417.6458 417.8052 0.0240 -1.0000 -1.0000 2444489 1583205928.40 151.4256 60.0034 32.0000 1.9812 1.9818 417.6207 417.7801 0.0239 -1.0000 -1.0000 2444567 1583205928.50 151.4256 60.0034 32.0000 1.9815 1.9821 417.4421 417.6011 0.0239 -1.0000 -1.0000 2444676 1583205928.60 151.4256 60.0034 32.0000 1.9809 1.9815 417.3954 417.5537 0.0237 -1.0000 -1.0000 2444739 1583205928.70 151.4256 60.0034 32.0000 1.9813 1.9819 417.4590 417.6166 0.0237 -1.0000 -1.0000 2444801 1583205928.80 151.4256 60.0034 32.0000 1.9802 1.9808 417.6488 417.8068 0.0238 -1.0000 -1.0000 2444864 1583205928.90 151.5188 60.0034 32.0000 1.9803 1.9809 417.6153 417.7743 0.0240 -1.0000 -1.0000 2444927 1583205929.00 151.5188 60.0034 32.0000 1.9802 1.9808 417.5600 417.7197 0.0240 -1.0000 -1.0000 2445114 1583205929.10 151.5188 60.0034 32.0000 1.9819 1.9825 417.4411 417.6006 0.0240 -1.0000 -1.0000 2445176 1583205929.20 151.5188 60.0034 32.0000 1.9818 1.9824 417.5150 417.6746 0.0239 -1.0000 -1.0000 2445255 1583205929.30 151.5188 60.0034 32.0000 1.9810 1.9816 417.6434 417.8020 0.0238 -1.0000 -1.0000 2445317 1583205929.40 151.4602 60.0034 32.0000 1.9806 1.9813 417.6142 417.7734 0.0240 -1.0000 -1.0000 2445380 1583205929.50 151.4561 60.0034 32.0000 1.9806 1.9812 417.5747 417.7349 0.0241 -1.0000 -1.0000 2445442 1583205929.60 151.4561 60.0034 32.0000 1.9820 1.9826 417.4559 417.6156 0.0240 -1.0000 -1.0000 2445505 1583205929.70 151.4561 60.0034 32.0000 1.9821 1.9827 417.4319 417.5908 0.0238 -1.0000 -1.0000 2445567 1583205929.80 151.4561 60.0034 32.0000 1.9818 1.9824 417.4422 417.6023 0.0240 -1.0000 -1.0000 2445645 1583205929.90 151.4561 60.0034 32.0000 1.9809 1.9815 417.5231 417.6829 0.0240 -1.0000 -1.0000 2445708 1583205930.00 151.4559 60.0033 32.0000 1.9813 1.9819 417.6593 417.8186 0.0239 -1.0000 -1.0000 2445880 1583205930.10 151.4559 60.0033 32.0000 1.9813 1.9819 417.6185 417.7774 0.0240 -1.0000 -1.0000 2445958 1583205930.20 151.4559 60.0033 32.0000 1.9811 1.9818 417.5567 417.7166 0.0239 -1.0000 -1.0000 2446020 1583205930.30 151.4559 60.0033 32.0000 1.9817 1.9823 417.4684 417.6269 0.0239 -1.0000 -1.0000 2446083 1583205930.40 151.4559 60.0033 32.0000 1.9813 1.9820 417.4663 417.6271 0.0243 -1.0000 -1.0000 2446161 1583205930.50 151.4559 60.0033 32.0000 1.9809 1.9815 417.5845 417.7449 0.0240 -1.0000 -1.0000 2446395 1583205930.60 151.5511 60.0033 32.0000 1.9807 1.9813 417.6043 417.7633 0.0238 -1.0000 -1.0000 2446442 1583205930.70 151.5545 60.0033 32.0000 1.9818 1.9825 417.5079 417.6669 0.0239 -1.0000 -1.0000 2446536 1583205930.80 151.5545 60.0033 32.0000 1.9814 1.9820 417.4733 417.6326 0.0240 -1.0000 -1.0000 2446598 1583205930.90 151.5545 60.0033 32.0000 1.9814 1.9820 417.4704 417.6304 0.0241 -1.0000 -1.0000 2446661 1583205931.00 151.5545 60.0033 32.0000 1.9818 1.9824 417.5465 417.7076 0.0242 -1.0000 -1.0000 2446724 1583205931.10 151.5545 60.0033 32.0000 1.9802 1.9808 417.6128 417.7726 0.0240 -1.0000 -1.0000 2446848 1583205931.20 151.4684 60.0033 32.0000 1.9809 1.9815 417.5552 417.7147 0.0239 -1.0000 -1.0000 2446927 1583205931.30 151.4684 60.0033 32.0000 1.9820 1.9826 417.3337 417.4926 0.0239 -1.0000 -1.0000 2446989 1583205931.40 151.4684 60.0033 32.0000 1.9812 1.9818 417.3819 417.5411 0.0239 -1.0000 -1.0000 2447051 1583205931.50 151.4684 60.0033 32.0000 1.9811 1.9817 417.5156 417.6742 0.0238 -1.0000 -1.0000 2447130 1583205931.60 151.4684 60.0033 32.0000 1.9815 1.9821 417.5929 417.7531 0.0241 -1.0000 -1.0000 2447505 1583205931.70 151.5464 60.0033 32.0000 1.9822 1.9828 417.4276 417.5873 0.0240 -1.0000 -1.0000 2447567 1583205931.80 151.5495 60.0033 32.0000 1.9815 1.9821 417.4265 417.5861 0.0240 -1.0000 -1.0000 2447645 1583205931.90 151.5495 60.0033 32.0000 1.9810 1.9817 417.6070 417.7664 0.0240 -1.0000 -1.0000 2447708 1583205932.00 151.5495 60.0033 32.0000 1.9808 1.9814 417.7580 417.9182 0.0241 -1.0000 -1.0000 2447770 1583205932.10 151.5495 60.0033 32.0000 1.9812 1.9818 417.6465 417.8074 0.0241 -1.0000 -1.0000 2448114 1583205932.20 151.5507 60.0033 32.0000 1.9815 1.9821 417.5203 417.6808 0.0241 -1.0000 -1.0000 2448176 1583205932.30 151.5552 60.0033 32.0000 1.9816 1.9822 417.4845 417.6439 0.0240 -1.0000 -1.0000 2448239 1583205932.40 151.5552 60.0033 32.0000 1.9818 1.9824 417.3947 417.5539 0.0239 -1.0000 -1.0000 2448317 1583205932.50 151.5552 60.0033 32.0000 1.9811 1.9817 417.5331 417.6925 0.0240 -1.0000 -1.0000 2448380 1583205932.60 151.5552 60.0033 32.0000 1.9806 1.9812 417.5376 417.6969 0.0239 -1.0000 -1.0000 2448505 1583205932.70 151.5552 60.0033 32.0000 1.9813 1.9819 417.4512 417.6101 0.0239 -1.0000 -1.0000 2448583 1583205932.80 151.5938 60.0033 32.0000 1.9815 1.9822 417.3659 417.5257 0.0241 -1.0000 -1.0000 2448645 1583205932.90 151.5938 60.0033 32.0000 1.9817 1.9823 417.3283 417.4890 0.0242 -1.0000 -1.0000 2448708 1583205933.00 151.5938 60.0033 32.0000 1.9802 1.9809 417.5169 417.6769 0.0240 -1.0000 -1.0000 2448770 1583205933.10 151.5938 60.0033 32.0000 1.9814 1.9820 417.6185 417.7779 0.0240 -1.0000 -1.0000 2449098 1583205933.20 151.5938 60.0033 32.0000 1.9820 1.9827 417.5828 417.7428 0.0240 -1.0000 -1.0000 2449176 1583205933.30 151.5692 60.0033 32.0000 1.9810 1.9817 417.4655 417.6249 0.0240 -1.0000 -1.0000 2449239 1583205933.40 151.5230 60.0033 32.0000 1.9819 1.9825 417.4111 417.5704 0.0239 -1.0000 -1.0000 2449301 1583205933.50 151.5230 60.0033 32.0000 1.9811 1.9817 417.4310 417.5902 0.0239 -1.0000 -1.0000 2449380 1583205933.60 151.5230 60.0033 32.0000 1.9809 1.9816 417.6724 417.8326 0.0240 -1.0000 -1.0000 2449755 1583205933.70 151.5230 60.0033 32.0000 1.9808 1.9814 417.6303 417.7892 0.0239 -1.0000 -1.0000 2449817 1583205933.80 151.5230 60.0033 32.0000 1.9811 1.9817 417.4935 417.6529 0.0241 -1.0000 -1.0000 2449895 1583205933.90 151.5230 60.0033 32.0000 1.9813 1.9819 417.3926 417.5522 0.0240 -1.0000 -1.0000 2449958 1583205934.00 151.4780 60.0033 32.0000 1.9807 1.9813 417.4823 417.6416 0.0240 -1.0000 -1.0000 2450020 1583205934.10 151.4694 60.0033 32.0000 1.9799 1.9805 417.6386 417.7977 0.0239 -1.0000 -1.0000 2450130 1583205934.20 151.4694 60.0033 32.0000 1.9799 1.9806 417.5953 417.7548 0.0240 -1.0000 -1.0000 2450192 1583205934.30 151.4694 60.0033 32.0000 1.9808 1.9815 417.4100 417.5696 0.0239 -1.0000 -1.0000 2450255 1583205934.40 151.4694 60.0033 32.0000 1.9810 1.9817 417.4020 417.5609 0.0240 -1.0000 -1.0000 2450333 1583205934.50 151.4694 60.0033 32.0000 1.9814 1.9821 417.4123 417.5712 0.0238 -1.0000 -1.0000 2450395 1583205934.60 151.4788 60.0033 32.0000 1.9807 1.9813 417.5292 417.6883 0.0239 -1.0000 -1.0000 2450755 1583205934.70 151.4788 60.0033 32.0000 1.9807 1.9813 417.6311 417.7902 0.0240 -1.0000 -1.0000 2450833 1583205934.80 151.4788 60.0033 32.0000 1.9814 1.9820 417.5826 417.7420 0.0239 -1.0000 -1.0000 2450895 1583205934.90 151.4788 60.0033 32.0000 1.9816 1.9822 417.5833 417.7431 0.0240 -1.0000 -1.0000 2450958 1583205935.00 151.4788 60.0033 32.0000 1.9813 1.9819 417.4869 417.6466 0.0240 -1.0000 -1.0000 2451020 1583205935.10 151.4443 60.0024 32.0000 1.9814 1.9820 417.5021 417.6620 0.0240 -1.0000 -1.0000 2451224 1583205935.20 151.4416 60.0024 32.0000 1.9804 1.9810 417.6169 417.7764 0.0240 -1.0000 -1.0000 2451301 1583205935.30 151.4416 60.0024 32.0000 1.9817 1.9823 417.5462 417.7054 0.0240 -1.0000 -1.0000 2451364 1583205935.40 151.4416 60.0024 32.0000 1.9816 1.9822 417.3441 417.5048 0.0241 -1.0000 -1.0000 2451427 1583205935.50 151.4416 60.0024 32.0000 1.9809 1.9815 417.4684 417.6283 0.0241 -1.0000 -1.0000 2451505 1583205935.60 151.4548 60.0024 32.0000 1.9813 1.9819 417.5810 417.7410 0.0240 -1.0000 -1.0000 2451567 1583205935.70 151.4846 60.0024 32.0000 1.9811 1.9817 417.5628 417.7222 0.0240 -1.0000 -1.0000 2451630 1583205935.80 151.4846 60.0024 32.0000 1.9813 1.9819 417.5990 417.7585 0.0239 -1.0000 -1.0000 2451708 1583205935.90 151.4846 60.0024 32.0000 1.9817 1.9823 417.6202 417.7795 0.0239 -1.0000 -1.0000 2451770 1583205936.00 151.4846 60.0024 32.0000 1.9817 1.9823 417.4624 417.6222 0.0239 -1.0000 -1.0000 2451848 1583205936.10 151.4844 60.0024 32.0000 1.9808 1.9814 417.5084 417.6672 0.0239 -1.0000 -1.0000 2451911 1583205936.20 151.4629 60.0024 32.0000 1.9802 1.9808 417.6233 417.7833 0.0241 -1.0000 -1.0000 2452083 1583205936.30 151.4629 60.0024 32.0000 1.9811 1.9817 417.5665 417.7258 0.0239 -1.0000 -1.0000 2452161 1583205936.40 151.4629 60.0024 32.0000 1.9815 1.9821 417.5671 417.7266 0.0239 -1.0000 -1.0000 2452223 1583205936.50 151.4629 60.0024 32.0000 1.9814 1.9820 417.4983 417.6579 0.0240 -1.0000 -1.0000 2452286 1583205936.60 151.4629 60.0024 32.0000 1.9815 1.9821 417.5431 417.7020 0.0238 -1.0000 -1.0000 2452348 1583205936.70 151.4458 60.0024 32.0000 1.9811 1.9817 417.6817 417.8407 0.0240 -1.0000 -1.0000 2452645 1583205936.80 151.4425 60.0024 32.0000 1.9810 1.9816 417.7219 417.8827 0.0241 -1.0000 -1.0000 2452708 1583205936.90 151.4425 60.0024 32.0000 1.9816 1.9822 417.4629 417.6234 0.0242 -1.0000 -1.0000 2452770 1583205937.00 151.4425 60.0024 32.0000 1.9816 1.9823 417.3987 417.5579 0.0239 -1.0000 -1.0000 2452848 1583205937.10 151.4425 60.0024 32.0000 1.9805 1.9811 417.5189 417.6786 0.0240 -1.0000 -1.0000 2452911 1583205937.20 151.4425 60.0024 32.0000 1.9803 1.9810 417.5669 417.7265 0.0240 -1.0000 -1.0000 2453176 1583205937.30 151.4843 60.0024 32.0000 1.9808 1.9814 417.5005 417.6605 0.0241 -1.0000 -1.0000 2453239 1583205937.40 151.5014 60.0024 32.0000 1.9810 1.9816 417.4413 417.5994 0.0238 -1.0000 -1.0000 2453301 1583205937.50 151.5014 60.0024 32.0000 1.9811 1.9817 417.4302 417.5888 0.0238 -1.0000 -1.0000 2453380 1583205937.60 151.5014 60.0024 32.0000 1.9815 1.9821 417.5007 417.6594 0.0240 -1.0000 -1.0000 2453442 1583205937.70 151.5014 60.0024 32.0000 1.9800 1.9807 417.6371 417.7962 0.0239 -1.0000 -1.0000 2453614 1583205937.80 151.5014 60.0024 32.0000 1.9806 1.9812 417.6610 417.8203 0.0239 -1.0000 -1.0000 2453676 1583205937.90 151.5141 60.0024 32.0000 1.9800 1.9806 417.5651 417.7247 0.0240 -1.0000 -1.0000 2453739 1583205938.00 151.5141 60.0024 32.0000 1.9810 1.9817 417.4068 417.5662 0.0239 -1.0000 -1.0000 2453801 1583205938.10 151.5141 60.0024 32.0000 1.9808 1.9814 417.5785 417.7375 0.0239 -1.0000 -1.0000 2453880 1583205938.20 151.5141 60.0024 32.0000 1.9803 1.9809 417.5690 417.7289 0.0241 -1.0000 -1.0000 2454176 1583205938.30 151.5141 60.0024 32.0000 1.9800 1.9806 417.6444 417.8037 0.0239 -1.0000 -1.0000 2454255 1583205938.40 151.5582 60.0024 32.0000 1.9798 1.9804 417.6217 417.7814 0.0240 -1.0000 -1.0000 2454317 1583205938.50 151.5582 60.0024 32.0000 1.9812 1.9818 417.3210 417.4815 0.0241 -1.0000 -1.0000 2454380 1583205938.60 151.5582 60.0024 32.0000 1.9814 1.9820 417.3867 417.5458 0.0238 -1.0000 -1.0000 2454442 1583205938.70 151.5582 60.0024 32.0000 1.9808 1.9815 417.4915 417.6518 0.0241 -1.0000 -1.0000 2455114 1583205938.80 151.5582 60.0024 32.0000 1.9800 1.9806 417.6113 417.7707 0.0239 -1.0000 -1.0000 2455176 1583205938.90 151.5542 60.0024 32.0000 1.9811 1.9817 417.6915 417.8500 0.0238 -1.0000 -1.0000 2455255 1583205939.00 151.5346 60.0024 32.0000 1.9813 1.9819 417.4901 417.6498 0.0240 -1.0000 -1.0000 2455333 1583205939.10 151.5346 60.0024 32.0000 1.9815 1.9821 417.4606 417.6205 0.0240 -1.0000 -1.0000 2455395 1583205939.20 151.5346 60.0024 32.0000 1.9809 1.9815 417.4780 417.6377 0.0240 -1.0000 -1.0000 2455458 1583205939.30 151.5346 60.0024 32.0000 1.9807 1.9814 417.5259 417.6865 0.0242 -1.0000 -1.0000 2455520 1583205939.40 151.5346 60.0024 32.0000 1.9806 1.9813 417.5853 417.7435 0.0239 -1.0000 -1.0000 2455583 1583205939.50 151.5416 60.0024 32.0000 1.9808 1.9814 417.6762 417.8362 0.0241 -1.0000 -1.0000 2455661 1583205939.60 151.5416 60.0024 32.0000 1.9810 1.9817 417.4957 417.6559 0.0241 -1.0000 -1.0000 2455723 1583205939.70 151.5416 60.0024 32.0000 1.9817 1.9823 417.5135 417.6726 0.0239 -1.0000 -1.0000 2455911 1583205939.80 151.5416 60.0024 32.0000 1.9809 1.9815 417.4731 417.6332 0.0240 -1.0000 -1.0000 2455989 1583205939.90 151.5416 60.0024 32.0000 1.9803 1.9810 417.6232 417.7823 0.0238 -1.0000 -1.0000 2456051 1583205940.00 151.4879 60.0034 32.0000 1.9800 1.9807 417.6430 417.8009 0.0237 -1.0000 -1.0000 2456114 1583205940.10 151.4879 60.0034 32.0000 1.9807 1.9814 417.5887 417.7479 0.0239 -1.0000 -1.0000 2456192 1583205940.20 151.4879 60.0034 32.0000 1.9815 1.9821 417.3601 417.5189 0.0239 -1.0000 -1.0000 2456255 1583205940.30 151.4879 60.0034 32.0000 1.9812 1.9818 417.3902 417.5502 0.0241 -1.0000 -1.0000 2456364 1583205940.40 151.4879 60.0034 32.0000 1.9810 1.9817 417.4772 417.6356 0.0238 -1.0000 -1.0000 2456427 1583205940.50 151.4879 60.0034 32.0000 1.9816 1.9822 417.6082 417.7669 0.0239 -1.0000 -1.0000 2456489 1583205940.60 151.4879 60.0034 32.0000 1.9810 1.9816 417.6250 417.7842 0.0239 -1.0000 -1.0000 2456551 1583205940.70 151.4513 60.0034 32.0000 1.9807 1.9814 417.5810 417.7397 0.0239 -1.0000 -1.0000 2456630 1583205940.80 151.4513 60.0034 32.0000 1.9812 1.9818 417.3662 417.5254 0.0239 -1.0000 -1.0000 2456864 1583205940.90 151.4513 60.0034 32.0000 1.9818 1.9824 417.5216 417.6808 0.0239 -1.0000 -1.0000 2456927 1583205941.00 151.4513 60.0034 32.0000 1.9813 1.9820 417.6636 417.8232 0.0240 -1.0000 -1.0000 2457005 1583205941.10 151.4513 60.0034 32.0000 1.9813 1.9819 417.5887 417.7484 0.0240 -1.0000 -1.0000 2457067 1583205941.20 151.4761 60.0034 32.0000 1.9819 1.9825 417.4725 417.6317 0.0240 -1.0000 -1.0000 2457130 1583205941.30 151.4811 60.0034 32.0000 1.9819 1.9825 417.4395 417.5988 0.0239 -1.0000 -1.0000 2457661 1583205941.40 151.4811 60.0034 32.0000 1.9814 1.9820 417.5136 417.6724 0.0239 -1.0000 -1.0000 2457723 1583205941.50 151.4811 60.0034 32.0000 1.9809 1.9816 417.5713 417.7310 0.0239 -1.0000 -1.0000 2457801 1583205941.60 151.4811 60.0034 32.0000 1.9812 1.9819 417.5820 417.7402 0.0238 -1.0000 -1.0000 2457864 1583205941.70 151.4811 60.0034 32.0000 1.9816 1.9822 417.4022 417.5616 0.0240 -1.0000 -1.0000 2457927 1583205941.80 151.4372 60.0034 32.0000 1.9817 1.9823 417.4206 417.5788 0.0237 -1.0000 -1.0000 2458005 1583205941.90 151.4372 60.0034 32.0000 1.9815 1.9821 417.4907 417.6479 0.0236 -1.0000 -1.0000 2458067 1583205942.00 151.4372 60.0034 32.0000 1.9808 1.9815 417.5984 417.7565 0.0238 -1.0000 -1.0000 2458130 1583205942.10 151.4372 60.0034 32.0000 1.9814 1.9820 417.4643 417.6233 0.0239 -1.0000 -1.0000 2458192 1583205942.20 151.4372 60.0034 32.0000 1.9808 1.9815 417.4795 417.6376 0.0239 -1.0000 -1.0000 2458255 1583205942.30 151.4372 60.0034 32.0000 1.9819 1.9825 417.4283 417.5869 0.0238 -1.0000 -1.0000 2458380 1583205942.40 151.4600 60.0034 32.0000 1.9814 1.9821 417.5666 417.7250 0.0238 -1.0000 -1.0000 2458458 1583205942.50 151.4600 60.0034 32.0000 1.9810 1.9816 417.5944 417.7526 0.0237 -1.0000 -1.0000 2458520 1583205942.60 151.4600 60.0034 32.0000 1.9809 1.9815 417.5654 417.7228 0.0237 -1.0000 -1.0000 2458583 1583205942.70 151.4600 60.0034 32.0000 1.9823 1.9830 417.5262 417.6839 0.0237 -1.0000 -1.0000 2458661 1583205942.80 151.4600 60.0034 32.0000 1.9821 1.9827 417.4905 417.6497 0.0240 -1.0000 -1.0000 2458724 1583205942.90 151.5288 60.0034 32.0000 1.9820 1.9826 417.3979 417.5570 0.0239 -1.0000 -1.0000 2458786 1583205943.00 151.5301 60.0034 32.0000 1.9823 1.9829 417.5106 417.6686 0.0237 -1.0000 -1.0000 2458864 1583205943.10 151.5301 60.0034 32.0000 1.9807 1.9813 417.5993 417.7576 0.0238 -1.0000 -1.0000 2458927 1583205943.20 151.5301 60.0034 32.0000 1.9807 1.9813 417.6130 417.7714 0.0238 -1.0000 -1.0000 2458989 1583205943.30 151.5301 60.0034 32.0000 1.9812 1.9818 417.6046 417.7631 0.0238 -1.0000 -1.0000 2459364 1583205943.40 151.5458 60.0034 32.0000 1.9812 1.9818 417.4647 417.6230 0.0238 -1.0000 -1.0000 2459427 1583205943.50 151.5892 60.0034 32.0000 1.9812 1.9818 417.7288 417.8871 0.0237 -1.0000 -1.0000 2459505 1583205943.60 151.5892 60.0034 32.0000 1.9804 1.9810 417.6054 417.7626 0.0236 -1.0000 -1.0000 2459567 1583205943.70 151.5892 60.0034 32.0000 1.9804 1.9810 417.6101 417.7675 0.0236 -1.0000 -1.0000 2459630 1583205943.80 151.5892 60.0034 32.0000 1.9811 1.9817 417.5223 417.6794 0.0236 -1.0000 -1.0000 2500020 1583205943.90 151.5892 60.0034 32.0000 1.9815 1.9821 417.4275 417.5851 0.0237 -1.0000 -1.0000 2500083 1583205944.00 151.5892 60.0034 32.0000 1.9805 1.9811 417.5530 417.7114 0.0238 -1.0000 -1.0000 2500145 1583205944.10 151.5519 60.0034 32.0000 1.9809 1.9815 417.6395 417.7968 0.0236 -1.0000 -1.0000 2500223 1583205944.20 151.5519 60.0034 32.0000 1.9809 1.9815 417.6340 417.7927 0.0238 -1.0000 -1.0000 2500286 1583205944.30 151.5519 60.0034 32.0000 1.9808 1.9814 417.4751 417.6330 0.0237 -1.0000 -1.0000 2500520 1583205944.40 151.5519 60.0034 32.0000 1.9809 1.9816 417.3699 417.5273 0.0236 -1.0000 -1.0000 2500598 1583205944.50 151.5519 60.0034 32.0000 1.9815 1.9821 417.3999 417.5582 0.0238 -1.0000 -1.0000 2500661 1583205944.60 151.5289 60.0028 32.0000 1.9811 1.9817 417.5838 417.7417 0.0237 -1.0000 -1.0000 2500723 1583205944.70 151.4994 60.0020 32.0000 1.9806 1.9813 417.6236 417.7813 0.0237 -1.0000 -1.0000 2500801 1583205944.80 151.4994 60.0020 32.0000 1.9816 1.9822 417.4892 417.6471 0.0237 -1.0000 -1.0000 2500864 1583205944.90 151.4994 60.0020 32.0000 1.9815 1.9821 417.3790 417.5371 0.0238 -1.0000 -1.0000 2500989 1583205945.00 151.4994 60.0020 32.0000 1.9812 1.9818 417.3991 417.5570 0.0237 -1.0000 -1.0000 2501067 1583205945.10 151.4994 60.0020 32.0000 1.9806 1.9812 417.5250 417.6835 0.0239 -1.0000 -1.0000 2501130 1583205945.20 151.4955 60.0020 32.0000 1.9807 1.9813 417.6187 417.7770 0.0238 -1.0000 -1.0000 2501208 1583205945.30 151.4955 60.0020 32.0000 1.9807 1.9813 417.5802 417.7383 0.0238 -1.0000 -1.0000 2501270 1583205945.40 151.4955 60.0020 32.0000 1.9816 1.9822 417.4910 417.6493 0.0238 -1.0000 -1.0000 2501473 1583205945.50 151.4955 60.0020 32.0000 1.9818 1.9824 417.5561 417.7143 0.0238 -1.0000 -1.0000 2501551 1583205945.60 151.4955 60.0020 32.0000 1.9816 1.9822 417.6492 417.8068 0.0237 -1.0000 -1.0000 2501614 1583205945.70 151.4820 60.0020 32.0000 1.9815 1.9821 417.6183 417.7759 0.0237 -1.0000 -1.0000 2501676 1583205945.80 151.4707 60.0020 32.0000 1.9815 1.9821 417.5304 417.6880 0.0237 -1.0000 -1.0000 2501739 1583205945.90 151.4707 60.0020 32.0000 1.9817 1.9823 417.4138 417.5711 0.0236 -1.0000 -1.0000 2501973 1583205946.00 151.4707 60.0020 32.0000 1.9812 1.9818 417.4144 417.5714 0.0237 -1.0000 -1.0000 2502036 1583205946.10 151.4707 60.0020 32.0000 1.9811 1.9817 417.4823 417.6402 0.0237 -1.0000 -1.0000 2502114 1583205946.20 151.4707 60.0020 32.0000 1.9807 1.9813 417.5903 417.7480 0.0237 -1.0000 -1.0000 2502176 1583205946.30 151.4929 60.0020 32.0000 1.9813 1.9819 417.6124 417.7704 0.0237 -1.0000 -1.0000 2502239 1583205946.40 151.4929 60.0020 32.0000 1.9816 1.9822 417.5410 417.6987 0.0237 -1.0000 -1.0000 2503020 1583205946.50 151.4929 60.0020 32.0000 1.9807 1.9813 417.4814 417.6388 0.0237 -1.0000 -1.0000 2503083 1583205946.60 151.4929 60.0020 32.0000 1.9811 1.9817 417.5196 417.6771 0.0237 -1.0000 -1.0000 2503145 1583205946.70 151.4929 60.0020 32.0000 1.9808 1.9814 417.6130 417.7712 0.0237 -1.0000 -1.0000 2503224 1583205946.80 151.4929 60.0020 32.0000 1.9808 1.9814 417.6138 417.7711 0.0237 -1.0000 -1.0000 2503286 1583205946.90 151.4787 60.0020 32.0000 1.9816 1.9822 417.4804 417.6390 0.0239 -1.0000 -1.0000 2503348 1583205947.00 151.4787 60.0020 32.0000 1.9817 1.9823 417.4436 417.6021 0.0238 -1.0000 -1.0000 2503427 1583205947.10 151.4787 60.0020 32.0000 1.9809 1.9815 417.4103 417.5682 0.0237 -1.0000 -1.0000 2503489 1583205947.20 151.4787 60.0020 32.0000 1.9807 1.9813 417.5654 417.7227 0.0237 -1.0000 -1.0000 2503551 1583205947.30 151.4787 60.0020 32.0000 1.9813 1.9819 417.7038 417.8615 0.0237 -1.0000 -1.0000 2503630 1583205947.40 151.4948 60.0020 32.0000 1.9818 1.9824 417.4286 417.5857 0.0237 -1.0000 -1.0000 2503692 1583205947.50 151.4948 60.0020 32.0000 1.9814 1.9820 417.4007 417.5585 0.0237 -1.0000 -1.0000 2503755 1583205947.60 151.4948 60.0020 32.0000 1.9811 1.9817 417.3644 417.5211 0.0235 -1.0000 -1.0000 2503817 1583205947.70 151.4948 60.0020 32.0000 1.9812 1.9818 417.4340 417.5911 0.0236 -1.0000 -1.0000 2503880 1583205947.80 151.4948 60.0020 32.0000 1.9809 1.9815 417.6764 417.8339 0.0236 -1.0000 -1.0000 2503958 1583205947.90 151.5099 60.0020 32.0000 1.9800 1.9806 417.5842 417.7414 0.0237 -1.0000 -1.0000 2504020 1583205948.00 151.5477 60.0020 32.0000 1.9813 1.9819 417.5296 417.6874 0.0237 -1.0000 -1.0000 2504255 1583205948.10 151.5191 60.0020 32.0000 1.9814 1.9820 417.3104 417.4673 0.0236 -1.0000 -1.0000 2504333 1583205948.20 151.5191 60.0020 32.0000 1.9813 1.9819 417.4671 417.6233 0.0235 -1.0000 -1.0000 2504395 1583205948.30 151.5191 60.0020 32.0000 1.9805 1.9811 417.5548 417.7118 0.0236 -1.0000 -1.0000 2504458 1583205948.40 151.5191 60.0020 32.0000 1.9802 1.9808 417.6050 417.7623 0.0236 -1.0000 -1.0000 2504520 1583205948.50 151.5191 60.0020 32.0000 1.9811 1.9817 417.4957 417.6522 0.0235 -1.0000 -1.0000 2504724 1583205948.60 151.5191 60.0020 32.0000 1.9821 1.9827 417.3625 417.5187 0.0235 -1.0000 -1.0000 2504786 1583205948.70 151.5191 60.0020 32.0000 1.9814 1.9820 417.3459 417.5031 0.0236 -1.0000 -1.0000 2504848 1583205948.80 151.5191 60.0020 32.0000 1.9815 1.9822 417.3709 417.5276 0.0235 -1.0000 -1.0000 2504911 1583205948.90 151.5191 60.0020 32.0000 1.9807 1.9813 417.4961 417.6526 0.0235 -1.0000 -1.0000 2504973 1583205949.00 151.5124 60.0020 32.0000 1.9807 1.9813 417.5002 417.6563 0.0234 -1.0000 -1.0000 2505051 1583205949.10 151.5124 60.0020 32.0000 1.9814 1.9820 417.4292 417.5858 0.0236 -1.0000 -1.0000 2505114 1583205949.20 151.5124 60.0020 32.0000 1.9819 1.9825 417.4077 417.5648 0.0236 -1.0000 -1.0000 2505192 1583205949.30 151.5124 60.0020 32.0000 1.9805 1.9811 417.5232 417.6799 0.0236 -1.0000 -1.0000 2505255 1583205949.40 151.5124 60.0020 32.0000 1.9797 1.9803 417.5200 417.6772 0.0235 -1.0000 -1.0000 2505317 1583205949.50 151.5124 60.0020 32.0000 1.9798 1.9804 417.4863 417.6412 0.0234 -1.0000 -1.0000 2505661 1583205949.60 151.4033 60.0028 32.0000 1.9812 1.9818 417.4900 417.6468 0.0237 -1.0000 -1.0000 2505723 1583205949.70 151.4033 60.0028 32.0000 1.9813 1.9819 417.3929 417.5509 0.0238 -1.0000 -1.0000 2505786 1583205949.80 151.4033 60.0028 32.0000 1.9809 1.9815 417.4006 417.5583 0.0237 -1.0000 -1.0000 2505864 1583205949.90 151.4033 60.0028 32.0000 1.9816 1.9822 417.5034 417.6607 0.0236 -1.0000 -1.0000 2505927 1583205950.00 151.4033 60.0028 32.0000 1.9806 1.9813 417.5591 417.7157 0.0235 -1.0000 -1.0000 2506145 1583205950.10 151.4113 60.0028 32.0000 1.9815 1.9821 417.4637 417.6202 0.0235 -1.0000 -1.0000 2506223 1583205950.20 151.4289 60.0028 32.0000 1.9817 1.9823 417.4081 417.5640 0.0235 -1.0000 -1.0000 2506286 1583205950.30 151.4289 60.0028 32.0000 1.9814 1.9820 417.4007 417.5578 0.0236 -1.0000 -1.0000 2506348 1583205950.40 151.4289 60.0028 32.0000 1.9808 1.9814 417.6328 417.7899 0.0236 -1.0000 -1.0000 2506426 1583205950.50 151.4289 60.0028 32.0000 1.9808 1.9815 417.5636 417.7200 0.0235 -1.0000 -1.0000 2506489 1583205950.60 151.4289 60.0028 32.0000 1.9812 1.9818 417.4605 417.6171 0.0236 -1.0000 -1.0000 2506661 1583205950.70 151.4537 60.0028 32.0000 1.9815 1.9821 417.3607 417.5173 0.0235 -1.0000 -1.0000 2506724 1583205950.80 151.4537 60.0028 32.0000 1.9812 1.9818 417.3697 417.5258 0.0235 -1.0000 -1.0000 2506801 1583205950.90 151.4537 60.0028 32.0000 1.9813 1.9819 417.5329 417.6900 0.0236 -1.0000 -1.0000 2506848 1583205951.00 151.4537 60.0028 32.0000 1.9811 1.9818 417.6672 417.8238 0.0235 -1.0000 -1.0000 2506927 1583205951.10 151.4537 60.0028 32.0000 1.9816 1.9822 417.5435 417.7009 0.0236 -1.0000 -1.0000 2507755 1583205951.20 151.4506 60.0028 32.0000 1.9818 1.9824 417.4843 417.6408 0.0235 -1.0000 -1.0000 2507817 1583205951.30 151.4343 60.0028 32.0000 1.9815 1.9821 417.5014 417.6576 0.0235 -1.0000 -1.0000 2507880 1583205951.40 151.4343 60.0028 32.0000 1.9813 1.9819 417.5644 417.7217 0.0237 -1.0000 -1.0000 2507942 1583205951.50 151.4343 60.0028 32.0000 1.9812 1.9818 417.5698 417.7266 0.0236 -1.0000 -1.0000 2508020 1583205951.60 151.4343 60.0028 32.0000 1.9810 1.9817 417.4987 417.6559 0.0236 -1.0000 -1.0000 2508083 1583205951.70 151.4343 60.0028 32.0000 1.9820 1.9826 417.4437 417.6005 0.0235 -1.0000 -1.0000 2508145 1583205951.80 151.4766 60.0028 32.0000 1.9826 1.9832 417.4820 417.6389 0.0236 -1.0000 -1.0000 2508239 1583205951.90 151.4766 60.0028 32.0000 1.9805 1.9811 417.4511 417.6080 0.0236 -1.0000 -1.0000 2508301 1583205952.00 151.4766 60.0028 32.0000 1.9812 1.9818 417.5411 417.6980 0.0236 -1.0000 -1.0000 2508364 1583205952.10 151.4766 60.0028 32.0000 1.9803 1.9809 417.6091 417.7655 0.0235 -1.0000 -1.0000 2508442 1583205952.20 151.4766 60.0028 32.0000 1.9805 1.9811 417.5540 417.7108 0.0236 -1.0000 -1.0000 2508505 1583205952.30 151.4766 60.0028 32.0000 1.9805 1.9811 417.5131 417.6704 0.0236 -1.0000 -1.0000 2508567 1583205952.40 151.5080 60.0028 32.0000 1.9815 1.9821 417.4744 417.6313 0.0236 -1.0000 -1.0000 2508645 1583205952.50 151.5080 60.0028 32.0000 1.9811 1.9817 417.5417 417.6988 0.0236 -1.0000 -1.0000 2508708 1583205952.60 151.5080 60.0028 32.0000 1.9809 1.9815 417.5840 417.7404 0.0235 -1.0000 -1.0000 2508786 1583205952.70 151.5080 60.0028 32.0000 1.9811 1.9817 417.6062 417.7625 0.0235 -1.0000 -1.0000 2508864 1583205952.80 151.5080 60.0028 32.0000 1.9811 1.9817 417.4997 417.6562 0.0236 -1.0000 -1.0000 2508927 1583205952.90 151.5080 60.0028 32.0000 1.9817 1.9823 417.4949 417.6521 0.0236 -1.0000 -1.0000 2508989 1583205953.00 151.5080 60.0028 32.0000 1.9817 1.9823 417.3793 417.5364 0.0236 -1.0000 -1.0000 2509067 1583205953.10 151.5080 60.0028 32.0000 1.9813 1.9819 417.4128 417.5704 0.0236 -1.0000 -1.0000 2509255 1583205953.20 151.5080 60.0028 32.0000 1.9803 1.9809 417.6275 417.7838 0.0236 -1.0000 -1.0000 2509317 1583205953.30 151.5080 60.0028 32.0000 1.9801 1.9808 417.6305 417.7872 0.0235 -1.0000 -1.0000 2509380 1583205953.40 151.5080 60.0028 32.0000 1.9810 1.9816 417.5628 417.7188 0.0235 -1.0000 -1.0000 2509442 1583205953.50 151.5080 60.0028 32.0000 1.9808 1.9814 417.3910 417.5480 0.0236 -1.0000 -1.0000 2509520 1583205953.60 151.5359 60.0028 32.0000 1.9807 1.9813 417.4583 417.6146 0.0235 -1.0000 -1.0000 2509583 1583205953.70 151.5359 60.0028 32.0000 1.9809 1.9815 417.5829 417.7392 0.0235 -1.0000 -1.0000 2509645 1583205953.80 151.5359 60.0028 32.0000 1.9809 1.9815 417.6046 417.7620 0.0236 -1.0000 -1.0000 2509739 1583205953.90 151.5359 60.0028 32.0000 1.9809 1.9815 417.5407 417.6972 0.0235 -1.0000 -1.0000 2509801 1583205954.00 151.5359 60.0028 32.0000 1.9812 1.9818 417.4780 417.6349 0.0237 -1.0000 -1.0000 2509864 1583205954.10 151.5359 60.0028 32.0000 1.9815 1.9822 417.4415 417.5993 0.0237 -1.0000 -1.0000 2509989 1583205954.20 151.5105 60.0028 32.0000 1.9822 1.9829 417.4066 417.5631 0.0236 -1.0000 -1.0000 2510051 1583205954.30 151.5078 60.0028 32.0000 1.9809 1.9815 417.5261 417.6828 0.0235 -1.0000 -1.0000 2510114 1583205954.40 151.5078 60.0028 32.0000 1.9805 1.9811 417.6606 417.8169 0.0235 -1.0000 -1.0000 2510192 1583205954.50 151.5078 60.0028 32.0000 1.9804 1.9810 417.6160 417.7732 0.0236 -1.0000 -1.0000 2510255 1583205954.60 151.5078 60.0028 32.0000 1.9817 1.9823 417.5734 417.7302 0.0235 -1.0000 -1.0000 2510473 1583205954.70 151.5073 60.0028 32.0000 1.9813 1.9819 417.4879 417.6443 0.0235 -1.0000 -1.0000 2510551 1583205954.80 151.5053 60.0025 32.0000 1.9808 1.9814 417.5733 417.7307 0.0237 -1.0000 -1.0000 2510614 1583205954.90 151.5053 60.0025 32.0000 1.9810 1.9816 417.6311 417.7874 0.0235 -1.0000 -1.0000 2510676 1583205955.00 151.5053 60.0025 32.0000 1.9812 1.9818 417.6035 417.7606 0.0237 -1.0000 -1.0000 2510755 1583205955.10 151.5053 60.0025 32.0000 1.9818 1.9824 417.4810 417.6387 0.0237 -1.0000 -1.0000 2510880 1583205955.20 151.5053 60.0025 32.0000 1.9819 1.9825 417.3597 417.5159 0.0235 -1.0000 -1.0000 2510942 1583205955.30 151.4596 60.0025 32.0000 1.9811 1.9817 417.5226 417.6791 0.0235 -1.0000 -1.0000 2511005 1583205955.40 151.4596 60.0025 32.0000 1.9810 1.9816 417.6001 417.7562 0.0234 -1.0000 -1.0000 2511067 1583205955.50 151.4596 60.0025 32.0000 1.9813 1.9819 417.4795 417.6372 0.0238 -1.0000 -1.0000 2511145 1583205955.60 151.4596 60.0025 32.0000 1.9814 1.9821 417.4555 417.6125 0.0235 -1.0000 -1.0000 2511208 1583205955.70 151.4596 60.0025 32.0000 1.9817 1.9823 417.3917 417.5483 0.0236 -1.0000 -1.0000 2511395 1583205955.80 151.4935 60.0025 32.0000 1.9818 1.9824 417.4656 417.6228 0.0236 -1.0000 -1.0000 2511458 1583205955.90 151.5036 60.0025 32.0000 1.9811 1.9817 417.6520 417.8090 0.0236 -1.0000 -1.0000 2511520 1583205956.00 151.5036 60.0025 32.0000 1.9808 1.9814 417.6608 417.8184 0.0237 -1.0000 -1.0000 2511583 1583205956.10 151.5036 60.0025 32.0000 1.9813 1.9820 417.5275 417.6846 0.0236 -1.0000 -1.0000 2511661 1583205956.20 151.5036 60.0025 32.0000 1.9809 1.9816 417.4876 417.6451 0.0237 -1.0000 -1.0000 2512005 1583205956.30 151.5036 60.0025 32.0000 1.9807 1.9813 417.4470 417.6037 0.0236 -1.0000 -1.0000 2512067 1583205956.40 151.4948 60.0025 32.0000 1.9809 1.9815 417.6162 417.7732 0.0236 -1.0000 -1.0000 2512145 1583205956.50 151.4948 60.0025 32.0000 1.9804 1.9810 417.6046 417.7616 0.0236 -1.0000 -1.0000 2512208 1583205956.60 151.4948 60.0025 32.0000 1.9810 1.9817 417.5463 417.7043 0.0237 -1.0000 -1.0000 2512270 1583205956.70 151.4948 60.0025 32.0000 1.9824 1.9830 417.3792 417.5357 0.0236 -1.0000 -1.0000 2513020 1583205956.80 151.4948 60.0025 32.0000 1.9821 1.9828 417.4495 417.6069 0.0236 -1.0000 -1.0000 2513083 1583205956.90 151.4942 60.0025 32.0000 1.9812 1.9818 417.5689 417.7261 0.0236 -1.0000 -1.0000 2513145 1583205957.00 151.4942 60.0025 32.0000 1.9813 1.9820 417.5271 417.6844 0.0236 -1.0000 -1.0000 2513224 1583205957.10 151.4942 60.0025 32.0000 1.9810 1.9816 417.4863 417.6434 0.0236 -1.0000 -1.0000 2513286 1583205957.20 151.4942 60.0025 32.0000 1.9810 1.9816 417.4247 417.5815 0.0235 -1.0000 -1.0000 2513364 1583205957.30 151.4942 60.0025 32.0000 1.9817 1.9823 417.3142 417.4711 0.0236 -1.0000 -1.0000 2513427 1583205957.40 151.4942 60.0025 32.0000 1.9806 1.9812 417.5242 417.6812 0.0236 -1.0000 -1.0000 2513489 1583205957.50 151.5205 60.0025 32.0000 1.9804 1.9810 417.6490 417.8068 0.0237 -1.0000 -1.0000 2513567 1583205957.60 151.5205 60.0025 32.0000 1.9804 1.9810 417.6341 417.7911 0.0236 -1.0000 -1.0000 2513630 1583205957.70 151.5205 60.0025 32.0000 1.9803 1.9809 417.5737 417.7306 0.0235 -1.0000 -1.0000 2513692 1583205957.80 151.5205 60.0025 32.0000 1.9818 1.9824 417.4229 417.5792 0.0236 -1.0000 -1.0000 2513755 1583205957.90 151.5205 60.0025 32.0000 1.9803 1.9809 417.4623 417.6197 0.0237 -1.0000 -1.0000 2513817 1583205958.00 151.4268 60.0025 32.0000 1.9803 1.9809 417.5252 417.6827 0.0236 -1.0000 -1.0000 2513880 1583205958.10 151.4268 60.0025 32.0000 1.9792 1.9798 417.6068 417.7631 0.0235 -1.0000 -1.0000 2513958 1583205958.20 151.4268 60.0025 32.0000 1.9806 1.9813 417.5868 417.7441 0.0237 -1.0000 -1.0000 2514661 1583205958.30 151.4268 60.0025 32.0000 1.9815 1.9821 417.5020 417.6592 0.0236 -1.0000 -1.0000 2514724 1583205958.40 151.4268 60.0025 32.0000 1.9810 1.9816 417.3726 417.5282 0.0235 -1.0000 -1.0000 2514801 1583205958.50 151.4268 60.0025 32.0000 1.9806 1.9812 417.4801 417.6369 0.0235 -1.0000 -1.0000 2514864 1583205958.60 151.4153 60.0025 32.0000 1.9807 1.9813 417.5893 417.7458 0.0235 -1.0000 -1.0000 2514927 1583205958.70 151.4133 60.0025 32.0000 1.9807 1.9813 417.6817 417.8390 0.0236 -1.0000 -1.0000 2514989 1583205958.80 151.4133 60.0025 32.0000 1.9809 1.9815 417.5315 417.6884 0.0236 -1.0000 -1.0000 2515051 1583205958.90 151.4133 60.0025 32.0000 1.9819 1.9825 417.4821 417.6386 0.0235 -1.0000 -1.0000 2515161 1583205959.00 151.4133 60.0025 32.0000 1.9821 1.9827 417.4965 417.6527 0.0235 -1.0000 -1.0000 2515239 1583205959.10 151.4133 60.0025 32.0000 1.9816 1.9822 417.5394 417.6960 0.0236 -1.0000 -1.0000 2515301 1583205959.20 151.4914 60.0025 32.0000 1.9810 1.9816 417.5852 417.7429 0.0237 -1.0000 -1.0000 2515380 1583205959.30 151.4914 60.0025 32.0000 1.9807 1.9813 417.6453 417.8004 0.0234 -1.0000 -1.0000 2515442 1583205959.40 151.4914 60.0025 32.0000 1.9812 1.9819 417.3914 417.5479 0.0235 -1.0000 -1.0000 2515505 1583205959.50 151.4914 60.0025 32.0000 1.9812 1.9819 417.4343 417.5908 0.0236 -1.0000 -1.0000 2515583 1583205959.60 151.4914 60.0025 32.0000 1.9814 1.9820 417.5472 417.7038 0.0235 -1.0000 -1.0000 2515645 1583205959.70 151.4749 60.0027 32.0000 1.9812 1.9818 417.6177 417.7730 0.0235 -1.0000 -1.0000 2515708 1583205959.80 151.4737 60.0027 32.0000 1.9804 1.9810 417.6687 417.8257 0.0235 -1.0000 -1.0000 2515770 1583205959.90 151.4737 60.0027 32.0000 1.9813 1.9819 417.5166 417.6726 0.0235 -1.0000 -1.0000 2515833 1583205960.00 151.4737 60.0027 32.0000 1.9811 1.9817 417.5125 417.6692 0.0236 -1.0000 -1.0000 2515895 1583205960.10 151.4737 60.0027 32.0000 1.9820 1.9826 417.4645 417.6214 0.0236 -1.0000 -1.0000 2515973 1583205960.20 151.4737 60.0027 32.0000 1.9802 1.9808 417.5573 417.7140 0.0235 -1.0000 -1.0000 2516036 1583205960.30 151.4737 60.0027 32.0000 1.9807 1.9813 417.5826 417.7387 0.0235 -1.0000 -1.0000 2516176 1583205960.40 151.5236 60.0027 32.0000 1.9814 1.9820 417.6864 417.8443 0.0237 -1.0000 -1.0000 2516239 1583205960.50 151.5236 60.0027 32.0000 1.9814 1.9820 417.5614 417.7180 0.0235 -1.0000 -1.0000 2516317 1583205960.60 151.5236 60.0027 32.0000 1.9816 1.9822 417.4900 417.6470 0.0236 -1.0000 -1.0000 2516380 1583205960.70 151.5236 60.0027 32.0000 1.9815 1.9821 417.4798 417.6368 0.0236 -1.0000 -1.0000 2516442 1583205960.80 151.5236 60.0027 32.0000 1.9808 1.9814 417.6474 417.8038 0.0235 -1.0000 -1.0000 2516505 1583205960.90 151.5535 60.0027 32.0000 1.9815 1.9821 417.5239 417.6807 0.0236 -1.0000 -1.0000 2516567 1583205961.00 151.5535 60.0027 32.0000 1.9823 1.9829 417.4516 417.6086 0.0236 -1.0000 -1.0000 2516645 1583205961.10 151.5535 60.0027 32.0000 1.9822 1.9828 417.4988 417.6554 0.0235 -1.0000 -1.0000 2516708 1583205961.20 151.5535 60.0027 32.0000 1.9814 1.9820 417.4600 417.6157 0.0233 -1.0000 -1.0000 2516786 1583205961.30 151.5535 60.0027 32.0000 1.9808 1.9814 417.5991 417.7556 0.0236 -1.0000 -1.0000 2517005 1583205961.40 151.5500 60.0027 32.0000 1.9807 1.9813 417.6534 417.8100 0.0235 -1.0000 -1.0000 2517067 1583205961.50 151.5453 60.0027 32.0000 1.9817 1.9823 417.6721 417.8280 0.0234 -1.0000 -1.0000 2517145 1583205961.60 151.5453 60.0027 32.0000 1.9821 1.9827 417.3997 417.5556 0.0235 -1.0000 -1.0000 2517208 1583205961.70 151.5453 60.0027 32.0000 1.9815 1.9821 417.5244 417.6815 0.0236 -1.0000 -1.0000 2517270 1583205961.80 151.5453 60.0027 32.0000 1.9813 1.9820 417.6702 417.8266 0.0235 -1.0000 -1.0000 2517505 1583205961.90 151.5453 60.0027 32.0000 1.9811 1.9817 417.6684 417.8247 0.0235 -1.0000 -1.0000 2517567 1583205962.00 151.5627 60.0027 32.0000 1.9803 1.9810 417.6211 417.7783 0.0236 -1.0000 -1.0000 2517630 1583205962.10 151.5627 60.0027 32.0000 1.9808 1.9814 417.5432 417.6998 0.0235 -1.0000 -1.0000 2517708 1583205962.20 151.5627 60.0027 32.0000 1.9818 1.9824 417.4544 417.6111 0.0236 -1.0000 -1.0000 2517770 1583205962.30 151.5627 60.0027 32.0000 1.9816 1.9823 417.5072 417.6647 0.0236 -1.0000 -1.0000 2518489 1583205962.40 151.5627 60.0027 32.0000 1.9813 1.9819 417.4863 417.6423 0.0235 -1.0000 -1.0000 2518567 1583205962.50 151.5018 60.0027 32.0000 1.9809 1.9815 417.5340 417.6897 0.0234 -1.0000 -1.0000 2518630 1583205962.60 151.4975 60.0027 32.0000 1.9805 1.9811 417.6110 417.7679 0.0235 -1.0000 -1.0000 2518692 1583205962.70 151.4975 60.0027 32.0000 1.9806 1.9812 417.7133 417.8694 0.0235 -1.0000 -1.0000 2518770 1583205962.80 151.4975 60.0027 32.0000 1.9810 1.9816 417.5515 417.7079 0.0235 -1.0000 -1.0000 2518895 1583205962.90 151.4975 60.0027 32.0000 1.9814 1.9820 417.4952 417.6515 0.0235 -1.0000 -1.0000 2518973 1583205963.00 151.4975 60.0027 32.0000 1.9806 1.9812 417.5894 417.7450 0.0234 -1.0000 -1.0000 2519036 1583205963.10 151.4786 60.0027 32.0000 1.9799 1.9805 417.6617 417.8177 0.0234 -1.0000 -1.0000 2519098 1583205963.20 151.4786 60.0027 32.0000 1.9815 1.9821 417.5606 417.7163 0.0234 -1.0000 -1.0000 2519176 1583205963.30 151.4786 60.0027 32.0000 1.9819 1.9825 417.4526 417.6081 0.0234 -1.0000 -1.0000 2519270 1583205963.40 151.4786 60.0027 32.0000 1.9818 1.9824 417.4946 417.6516 0.0235 -1.0000 -1.0000 2519333 1583205963.50 151.4786 60.0027 32.0000 1.9812 1.9818 417.6071 417.7633 0.0235 -1.0000 -1.0000 2519411 1583205963.60 151.4725 60.0027 32.0000 1.9813 1.9819 417.6667 417.8222 0.0234 -1.0000 -1.0000 2519473 1583205963.70 151.4725 60.0027 32.0000 1.9816 1.9822 417.5749 417.7318 0.0236 -1.0000 -1.0000 2519536 1583205963.80 151.4725 60.0027 32.0000 1.9813 1.9820 417.5124 417.6691 0.0236 -1.0000 -1.0000 2519614 1583205963.90 151.4725 60.0027 32.0000 1.9818 1.9825 417.4603 417.6168 0.0235 -1.0000 -1.0000 2519739 1583205964.00 151.4725 60.0027 32.0000 1.9817 1.9823 417.6268 417.7821 0.0233 -1.0000 -1.0000 2519801 1583205964.10 151.4638 60.0027 32.0000 1.9810 1.9816 417.5694 417.7254 0.0234 -1.0000 -1.0000 2519880 1583205964.20 151.4519 60.0027 32.0000 1.9810 1.9816 417.6137 417.7698 0.0235 -1.0000 -1.0000 2519942 1583205964.30 151.4519 60.0027 32.0000 1.9817 1.9823 417.5780 417.7342 0.0235 -1.0000 -1.0000 2520005 1583205964.40 151.4519 60.0027 32.0000 1.9815 1.9821 417.4531 417.6090 0.0234 -1.0000 -1.0000 2520395 1583205964.50 151.4519 60.0027 32.0000 1.9805 1.9811 417.5466 417.7021 0.0233 -1.0000 -1.0000 2520458 1583205964.60 151.4519 60.0027 32.0000 1.9805 1.9811 417.5537 417.7088 0.0233 -1.0000 -1.0000 2520520 1583205964.70 151.4357 60.0026 32.0000 1.9809 1.9815 417.7064 417.8624 0.0235 -1.0000 -1.0000 2520598 1583205964.80 151.4357 60.0026 32.0000 1.9815 1.9821 417.5506 417.7071 0.0235 -1.0000 -1.0000 2520645 1583205964.90 151.4357 60.0026 32.0000 1.9817 1.9823 417.4454 417.6004 0.0232 -1.0000 -1.0000 2520927 1583205965.00 151.4357 60.0026 32.0000 1.9818 1.9824 417.3887 417.5454 0.0236 -1.0000 -1.0000 2521005 1583205965.10 151.4357 60.0026 32.0000 1.9810 1.9816 417.5670 417.7238 0.0235 -1.0000 -1.0000 2521067 1583205965.20 151.4357 60.0026 32.0000 1.9808 1.9814 417.6138 417.7696 0.0234 -1.0000 -1.0000 2521130 1583205965.30 151.4988 60.0026 32.0000 1.9814 1.9820 417.5484 417.7041 0.0234 -1.0000 -1.0000 2521192 1583205965.40 151.5058 60.0026 32.0000 1.9819 1.9825 417.4872 417.6420 0.0233 -1.0000 -1.0000 2521380 1583205965.50 151.5058 60.0026 32.0000 1.9811 1.9817 417.4780 417.6338 0.0235 -1.0000 -1.0000 2521458 1583205965.60 151.5058 60.0026 32.0000 1.9807 1.9813 417.6056 417.7618 0.0234 -1.0000 -1.0000 2521520 1583205965.70 151.5058 60.0026 32.0000 1.9814 1.9820 417.5393 417.6944 0.0233 -1.0000 -1.0000 2521583 1583205965.80 151.5058 60.0026 32.0000 1.9817 1.9823 417.6917 417.8458 0.0232 -1.0000 -1.0000 2521645 1583205965.90 151.5790 60.0026 32.0000 1.9806 1.9812 417.5042 417.6595 0.0234 -1.0000 -1.0000 2521942 1583205966.00 151.5790 60.0026 32.0000 1.9814 1.9820 417.5140 417.6698 0.0234 -1.0000 -1.0000 2522005 1583205966.10 151.5790 60.0026 32.0000 1.9810 1.9816 417.6235 417.7784 0.0233 -1.0000 -1.0000 2522083 1583205966.20 151.5790 60.0026 32.0000 1.9811 1.9817 417.6444 417.8005 0.0235 -1.0000 -1.0000 2522145 1583205966.30 151.5790 60.0026 32.0000 1.9811 1.9817 417.5746 417.7309 0.0235 -1.0000 -1.0000 2522208 1583205966.40 151.5882 60.0026 32.0000 1.9817 1.9823 417.4132 417.5690 0.0234 -1.0000 -1.0000 2522442 1583205966.50 151.5905 60.0026 32.0000 1.9810 1.9817 417.4280 417.5852 0.0236 -1.0000 -1.0000 2522505 1583205966.60 151.5905 60.0026 32.0000 1.9802 1.9808 417.6502 417.8062 0.0234 -1.0000 -1.0000 2522567 1583205966.70 151.5905 60.0026 32.0000 1.9813 1.9819 417.6222 417.7776 0.0233 -1.0000 -1.0000 2522645 1583205966.80 151.5905 60.0026 32.0000 1.9817 1.9823 417.5721 417.7274 0.0234 -1.0000 -1.0000 2522708 1583205966.90 151.5885 60.0026 32.0000 1.9814 1.9820 417.3786 417.5341 0.0234 -1.0000 -1.0000 2522958 1583205967.00 151.5725 60.0026 32.0000 1.9814 1.9820 417.4606 417.6165 0.0235 -1.0000 -1.0000 2523036 1583205967.10 151.5725 60.0026 32.0000 1.9809 1.9816 417.5528 417.7088 0.0234 -1.0000 -1.0000 2523098 1583205967.20 151.5725 60.0026 32.0000 1.9809 1.9815 417.6217 417.7776 0.0234 -1.0000 -1.0000 2523176 1583205967.30 151.5725 60.0026 32.0000 1.9801 1.9807 417.6786 417.8342 0.0234 -1.0000 -1.0000 2523239 1583205967.40 151.5725 60.0026 32.0000 1.9813 1.9819 417.5909 417.7471 0.0235 -1.0000 -1.0000 2523302 1583205967.50 151.5761 60.0026 32.0000 1.9814 1.9820 417.4394 417.5955 0.0235 -1.0000 -1.0000 2523364 1583205967.60 151.5761 60.0026 32.0000 1.9811 1.9817 417.5154 417.6710 0.0234 -1.0000 -1.0000 2523427 1583205967.70 151.5761 60.0026 32.0000 1.9811 1.9817 417.6793 417.8343 0.0233 -1.0000 -1.0000 2523489 1583205967.80 151.5761 60.0026 32.0000 1.9809 1.9815 417.6579 417.8128 0.0233 -1.0000 -1.0000 2523567 1583205967.90 151.5761 60.0026 32.0000 1.9813 1.9819 417.5147 417.6696 0.0233 -1.0000 -1.0000 2523661 1583205968.00 151.5066 60.0026 32.0000 1.9821 1.9827 417.4345 417.5905 0.0235 -1.0000 -1.0000 2523723 1583205968.10 151.4672 60.0026 32.0000 1.9816 1.9823 417.5069 417.6627 0.0234 -1.0000 -1.0000 2523801 1583205968.20 151.4672 60.0026 32.0000 1.9812 1.9818 417.6024 417.7580 0.0234 -1.0000 -1.0000 2523864 1583205968.30 151.4672 60.0026 32.0000 1.9809 1.9815 417.7263 417.8818 0.0234 -1.0000 -1.0000 2523926 1583205968.40 151.4672 60.0026 32.0000 1.9811 1.9817 417.5522 417.7076 0.0233 -1.0000 -1.0000 2523989 1583205968.50 151.4672 60.0026 32.0000 1.9812 1.9818 417.5391 417.6961 0.0236 -1.0000 -1.0000 2524692 1583205968.60 151.4798 60.0026 32.0000 1.9817 1.9823 417.4950 417.6516 0.0234 -1.0000 -1.0000 2524755 1583205968.70 151.4798 60.0026 32.0000 1.9802 1.9808 417.5597 417.7146 0.0233 -1.0000 -1.0000 2524833 1583205968.80 151.4798 60.0026 32.0000 1.9806 1.9812 417.6975 417.8528 0.0234 -1.0000 -1.0000 2524895 1583205968.90 151.4798 60.0026 32.0000 1.9810 1.9816 417.5949 417.7505 0.0234 -1.0000 -1.0000 2524958 1583205969.00 151.4798 60.0026 32.0000 1.9818 1.9825 417.5567 417.7123 0.0234 -1.0000 -1.0000 2525021 1583205969.10 151.4572 60.0026 32.0000 1.9813 1.9819 417.3882 417.5437 0.0233 -1.0000 -1.0000 2525083 1583205969.20 151.4572 60.0026 32.0000 1.9813 1.9819 417.3339 417.4891 0.0234 -1.0000 -1.0000 2525161 1583205969.30 151.4572 60.0026 32.0000 1.9807 1.9813 417.4925 417.6485 0.0235 -1.0000 -1.0000 2525224 1583205969.40 151.4572 60.0026 32.0000 1.9808 1.9814 417.6959 417.8521 0.0235 -1.0000 -1.0000 2525286 1583205969.50 151.4572 60.0026 32.0000 1.9814 1.9820 417.6121 417.7686 0.0235 -1.0000 -1.0000 2525567 1583205969.60 151.4759 60.0025 32.0000 1.9817 1.9823 417.4914 417.6464 0.0233 -1.0000 -1.0000 2525630 1583205969.70 151.5089 60.0024 32.0000 1.9821 1.9827 417.4147 417.5705 0.0235 -1.0000 -1.0000 2525692 1583205969.80 151.5089 60.0024 32.0000 1.9817 1.9823 417.6384 417.7950 0.0235 -1.0000 -1.0000 2525770 1583205969.90 151.5089 60.0024 32.0000 1.9814 1.9820 417.7126 417.8691 0.0235 -1.0000 -1.0000 2525833 1583205970.00 151.5089 60.0024 32.0000 1.9809 1.9815 417.6768 417.8333 0.0235 -1.0000 -1.0000 2526161 1583205970.10 151.5089 60.0024 32.0000 1.9818 1.9824 417.5740 417.7297 0.0234 -1.0000 -1.0000 2526223 1583205970.20 151.5253 60.0024 32.0000 1.9814 1.9820 417.4620 417.6186 0.0236 -1.0000 -1.0000 2526286 1583205970.30 151.5946 60.0024 32.0000 1.9811 1.9817 417.5785 417.7348 0.0234 -1.0000 -1.0000 2526348 1583205970.40 151.5946 60.0024 32.0000 1.9813 1.9819 417.5967 417.7520 0.0234 -1.0000 -1.0000 2526426 1583205970.50 151.5946 60.0024 32.0000 1.9813 1.9819 417.6792 417.8350 0.0234 -1.0000 -1.0000 2526489 1583205970.60 151.5946 60.0024 32.0000 1.9820 1.9826 417.6077 417.7631 0.0234 -1.0000 -1.0000 2526552 1583205970.70 151.5946 60.0024 32.0000 1.9812 1.9818 417.5312 417.6870 0.0234 -1.0000 -1.0000 2526630 1583205970.80 151.5095 60.0024 32.0000 1.9818 1.9824 417.4334 417.5895 0.0235 -1.0000 -1.0000 2526692 1583205970.90 151.5095 60.0024 32.0000 1.9818 1.9825 417.4616 417.6182 0.0235 -1.0000 -1.0000 2526755 1583205971.00 151.5095 60.0024 32.0000 1.9807 1.9813 417.7135 417.8684 0.0233 -1.0000 -1.0000 2527036 1583205971.10 151.5095 60.0024 32.0000 1.9814 1.9820 417.5877 417.7435 0.0234 -1.0000 -1.0000 2527098 1583205971.20 151.5095 60.0024 32.0000 1.9808 1.9814 417.5385 417.6944 0.0234 -1.0000 -1.0000 2527176 1583205971.30 151.5095 60.0024 32.0000 1.9814 1.9821 417.4570 417.6126 0.0234 -1.0000 -1.0000 2527239 1583205971.40 151.5185 60.0024 32.0000 1.9810 1.9816 417.5651 417.7217 0.0235 -1.0000 -1.0000 2527302 1583205971.50 151.5303 60.0024 32.0000 1.9809 1.9815 417.6437 417.8001 0.0235 -1.0000 -1.0000 2527505 1583205971.60 151.5303 60.0024 32.0000 1.9809 1.9815 417.6439 417.8008 0.0236 -1.0000 -1.0000 2527567 1583205971.70 151.5303 60.0024 32.0000 1.9815 1.9822 417.6260 417.7834 0.0236 -1.0000 -1.0000 2527630 1583205971.80 151.5303 60.0024 32.0000 1.9819 1.9825 417.5174 417.6737 0.0236 -1.0000 -1.0000 2527692 1583205971.90 151.5303 60.0024 32.0000 1.9814 1.9820 417.5031 417.6589 0.0234 -1.0000 -1.0000 2527755 1583205972.00 151.5122 60.0024 32.0000 1.9811 1.9817 417.5668 417.7229 0.0235 -1.0000 -1.0000 2527817 1583205972.10 151.5069 60.0024 32.0000 1.9804 1.9810 417.6578 417.8144 0.0235 -1.0000 -1.0000 2528020 1583205972.20 151.5069 60.0024 32.0000 1.9811 1.9817 417.5331 417.6889 0.0234 -1.0000 -1.0000 2528083 1583205972.30 151.5069 60.0024 32.0000 1.9817 1.9823 417.4101 417.5669 0.0236 -1.0000 -1.0000 2528145 1583205972.40 151.5069 60.0024 32.0000 1.9819 1.9825 417.4881 417.6451 0.0235 -1.0000 -1.0000 2528223 1583205972.50 151.5069 60.0024 32.0000 1.9808 1.9814 417.6003 417.7566 0.0236 -1.0000 -1.0000 2528286 1583205972.60 151.4463 60.0024 32.0000 1.9805 1.9811 417.6143 417.7709 0.0235 -1.0000 -1.0000 2528676 1583205972.70 151.4463 60.0024 32.0000 1.9807 1.9813 417.7325 417.8893 0.0236 -1.0000 -1.0000 2528739 1583205972.80 151.4463 60.0024 32.0000 1.9813 1.9819 417.5828 417.7397 0.0235 -1.0000 -1.0000 2528802 1583205972.90 151.4463 60.0024 32.0000 1.9821 1.9827 417.5090 417.6651 0.0234 -1.0000 -1.0000 2528864 1583205973.00 151.4463 60.0024 32.0000 1.9819 1.9825 417.4430 417.5998 0.0236 -1.0000 -1.0000 2528942 1583205973.10 151.4628 60.0024 32.0000 1.9814 1.9820 417.5879 417.7446 0.0235 -1.0000 -1.0000 2529224 1583205973.20 151.4628 60.0024 32.0000 1.9814 1.9820 417.6960 417.8534 0.0237 -1.0000 -1.0000 2529302 1583205973.30 151.4628 60.0024 32.0000 1.9817 1.9824 417.5781 417.7360 0.0237 -1.0000 -1.0000 2529364 1583205973.40 151.4628 60.0024 32.0000 1.9823 1.9829 417.4398 417.5968 0.0236 -1.0000 -1.0000 2529427 1583205973.50 151.4628 60.0024 32.0000 1.9821 1.9827 417.5479 417.7050 0.0236 -1.0000 -1.0000 2529489 1583205973.60 151.4616 60.0024 32.0000 1.9821 1.9827 417.6792 417.8361 0.0236 -1.0000 -1.0000 2529723 1583205973.70 151.4549 60.0024 32.0000 1.9815 1.9821 417.6264 417.7837 0.0236 -1.0000 -1.0000 2529786 1583205973.80 151.4549 60.0024 32.0000 1.9813 1.9819 417.5184 417.6761 0.0236 -1.0000 -1.0000 2529864 1583205973.90 151.4549 60.0024 32.0000 1.9821 1.9827 417.4848 417.6414 0.0236 -1.0000 -1.0000 2529926 1583205974.00 151.4549 60.0024 32.0000 1.9825 1.9831 417.4193 417.5753 0.0234 -1.0000 -1.0000 2529989 1583205974.10 151.4549 60.0024 32.0000 1.9819 1.9825 417.5352 417.6910 0.0235 -1.0000 -1.0000 2530067 1583205974.20 151.5085 60.0024 32.0000 1.9810 1.9816 417.6200 417.7779 0.0238 -1.0000 -1.0000 2530130 1583205974.30 151.5085 60.0024 32.0000 1.9810 1.9816 417.6753 417.8334 0.0237 -1.0000 -1.0000 2530192 1583205974.40 151.5085 60.0024 32.0000 1.9817 1.9823 417.4333 417.5911 0.0237 -1.0000 -1.0000 2530270 1583205974.50 151.5085 60.0024 32.0000 1.9811 1.9817 417.6571 417.8146 0.0236 -1.0000 -1.0000 2530333 1583205974.60 151.5085 60.0024 32.0000 1.9815 1.9822 417.6562 417.8132 0.0236 -1.0000 -1.0000 2530395 1583205974.70 151.5793 60.0019 32.0000 1.9812 1.9818 417.6516 417.8089 0.0237 -1.0000 -1.0000 2530473 1583205974.80 151.5793 60.0019 32.0000 1.9818 1.9824 417.5878 417.7450 0.0236 -1.0000 -1.0000 2530536 1583205974.90 151.5793 60.0019 32.0000 1.9821 1.9827 417.5254 417.6815 0.0234 -1.0000 -1.0000 2530598 1583205975.00 151.5793 60.0019 32.0000 1.9819 1.9825 417.4914 417.6481 0.0236 -1.0000 -1.0000 2530676 1583205975.10 151.5793 60.0019 32.0000 1.9814 1.9820 417.5583 417.7159 0.0237 -1.0000 -1.0000 2530739 1583205975.20 151.5707 60.0019 32.0000 1.9810 1.9817 417.5710 417.7283 0.0236 -1.0000 -1.0000 2531020 1583205975.30 151.5463 60.0019 32.0000 1.9819 1.9825 417.5123 417.6694 0.0236 -1.0000 -1.0000 2531083 1583205975.40 151.5463 60.0019 32.0000 1.9810 1.9817 417.5275 417.6845 0.0236 -1.0000 -1.0000 2531145 1583205975.50 151.5463 60.0019 32.0000 1.9813 1.9819 417.4683 417.6260 0.0236 -1.0000 -1.0000 2531224 1583205975.60 151.5463 60.0019 32.0000 1.9809 1.9816 417.3989 417.5546 0.0233 -1.0000 -1.0000 2531286 1583205975.70 151.5463 60.0019 32.0000 1.9801 1.9807 417.5666 417.7227 0.0236 -1.0000 -1.0000 2531661 1583205975.80 151.5399 60.0019 32.0000 1.9806 1.9812 417.7263 417.8829 0.0236 -1.0000 -1.0000 2531739 1583205975.90 151.5399 60.0019 32.0000 1.9811 1.9817 417.6285 417.7859 0.0236 -1.0000 -1.0000 2531801 1583205976.00 151.5399 60.0019 32.0000 1.9814 1.9820 417.5503 417.7073 0.0236 -1.0000 -1.0000 2531864 1583205976.10 151.5399 60.0019 32.0000 1.9814 1.9820 417.3943 417.5518 0.0237 -1.0000 -1.0000 2531926 1583205976.20 151.5399 60.0019 32.0000 1.9821 1.9827 417.4212 417.5788 0.0237 -1.0000 -1.0000 2532161 1583205976.30 151.5399 60.0019 32.0000 1.9820 1.9826 417.4717 417.6289 0.0236 -1.0000 -1.0000 2532223 1583205976.40 151.5054 60.0019 32.0000 1.9805 1.9811 417.6236 417.7806 0.0236 -1.0000 -1.0000 2532301 1583205976.50 151.4692 60.0019 32.0000 1.9805 1.9811 417.6206 417.7786 0.0237 -1.0000 -1.0000 2532364 1583205976.60 151.4692 60.0019 32.0000 1.9814 1.9821 417.5392 417.6965 0.0237 -1.0000 -1.0000 2532426 1583205976.70 151.4692 60.0019 32.0000 1.9820 1.9827 417.5204 417.6770 0.0236 -1.0000 -1.0000 2533021 1583205976.80 151.4692 60.0019 32.0000 1.9815 1.9821 417.5257 417.6831 0.0236 -1.0000 -1.0000 2533083 1583205976.90 151.4692 60.0019 32.0000 1.9809 1.9815 417.5957 417.7529 0.0236 -1.0000 -1.0000 2533145 1583205977.00 151.4722 60.0019 32.0000 1.9805 1.9811 417.5892 417.7468 0.0237 -1.0000 -1.0000 2533224 1583205977.10 151.4722 60.0019 32.0000 1.9813 1.9819 417.5693 417.7270 0.0237 -1.0000 -1.0000 2533286 1583205977.20 151.4722 60.0019 32.0000 1.9819 1.9825 417.5279 417.6852 0.0236 -1.0000 -1.0000 2533364 1583205977.30 151.4722 60.0019 32.0000 1.9815 1.9821 417.4658 417.6234 0.0237 -1.0000 -1.0000 2533427 1583205977.40 151.4722 60.0019 32.0000 1.9814 1.9820 417.5168 417.6731 0.0235 -1.0000 -1.0000 2533489 1583205977.50 151.4693 60.0019 32.0000 1.9810 1.9816 417.6517 417.8091 0.0237 -1.0000 -1.0000 2533567 1583205977.60 151.4677 60.0019 32.0000 1.9815 1.9821 417.6360 417.7931 0.0235 -1.0000 -1.0000 2533630 1583205977.70 151.4677 60.0019 32.0000 1.9817 1.9823 417.5547 417.7121 0.0237 -1.0000 -1.0000 2533692 1583205977.80 151.4677 60.0019 32.0000 1.9815 1.9821 417.4531 417.6107 0.0236 -1.0000 -1.0000 2533770 1583205977.90 151.4677 60.0019 32.0000 1.9810 1.9816 417.5214 417.6785 0.0237 -1.0000 -1.0000 2533833 1583205978.00 151.4677 60.0019 32.0000 1.9801 1.9807 417.5653 417.7232 0.0237 -1.0000 -1.0000 2533895 1583205978.10 151.4707 60.0019 32.0000 1.9809 1.9815 417.6177 417.7749 0.0236 -1.0000 -1.0000 2533958 1583205978.20 151.4707 60.0019 32.0000 1.9811 1.9817 417.4195 417.5772 0.0237 -1.0000 -1.0000 2534661 1583205978.30 151.4707 60.0019 32.0000 1.9817 1.9823 417.4164 417.5738 0.0237 -1.0000 -1.0000 2534724 1583205978.40 151.4707 60.0019 32.0000 1.9816 1.9822 417.4666 417.6238 0.0236 -1.0000 -1.0000 2534802 1583205978.50 151.4707 60.0019 32.0000 1.9809 1.9815 417.5988 417.7567 0.0237 -1.0000 -1.0000 2534864 1583205978.60 151.5208 60.0019 32.0000 1.9804 1.9810 417.6221 417.7802 0.0238 -1.0000 -1.0000 2534927 1583205978.70 151.5230 60.0019 32.0000 1.9824 1.9830 417.4726 417.6304 0.0236 -1.0000 -1.0000 2535005 1583205978.80 151.5230 60.0019 32.0000 1.9814 1.9820 417.3771 417.5348 0.0238 -1.0000 -1.0000 2535067 1583205978.90 151.5230 60.0019 32.0000 1.9813 1.9820 417.5164 417.6727 0.0236 -1.0000 -1.0000 2535130 1583205979.00 151.5230 60.0019 32.0000 1.9808 1.9815 417.6100 417.7678 0.0237 -1.0000 -1.0000 2535192 1583205979.10 151.5326 60.0019 32.0000 1.9809 1.9815 417.5870 417.7445 0.0237 -1.0000 -1.0000 2535255 1583205979.20 151.5465 60.0019 32.0000 1.9819 1.9825 417.4388 417.5961 0.0236 -1.0000 -1.0000 2535333 1583205979.30 151.5465 60.0019 32.0000 1.9814 1.9820 417.4437 417.6009 0.0236 -1.0000 -1.0000 2535395 1583205979.40 151.5465 60.0019 32.0000 1.9816 1.9822 417.4759 417.6332 0.0237 -1.0000 -1.0000 2535473 1583205979.50 151.5465 60.0019 32.0000 1.9801 1.9807 417.5495 417.7069 0.0237 -1.0000 -1.0000 2535536 1583205979.60 151.5465 60.0019 32.0000 1.9805 1.9811 417.5753 417.7336 0.0238 -1.0000 -1.0000 2535599 1583205979.70 151.5444 60.0030 32.0000 1.9809 1.9815 417.5746 417.7318 0.0236 -1.0000 -1.0000 2535661 1583205979.80 151.5444 60.0030 32.0000 1.9822 1.9828 417.4435 417.6014 0.0238 -1.0000 -1.0000 2536067 1583205979.90 151.5444 60.0030 32.0000 1.9820 1.9826 417.4653 417.6229 0.0236 -1.0000 -1.0000 2536130 1583205980.00 151.5444 60.0030 32.0000 1.9815 1.9821 417.4796 417.6368 0.0236 -1.0000 -1.0000 2536192 1583205980.10 151.5444 60.0030 32.0000 1.9804 1.9810 417.6507 417.8073 0.0235 -1.0000 -1.0000 2536270 1583205980.20 151.5444 60.0030 32.0000 1.9804 1.9810 417.6190 417.7761 0.0237 -1.0000 -1.0000 2536333 1583205980.30 151.4888 60.0030 32.0000 1.9809 1.9816 417.4338 417.5920 0.0238 -1.0000 -1.0000 2537208 1583205980.40 151.4629 60.0030 32.0000 1.9816 1.9822 417.3585 417.5164 0.0238 -1.0000 -1.0000 2537270 1583205980.50 151.4629 60.0030 32.0000 1.9819 1.9825 417.4507 417.6078 0.0235 -1.0000 -1.0000 2537333 1583205980.60 151.4629 60.0030 32.0000 1.9807 1.9813 417.4500 417.6072 0.0236 -1.0000 -1.0000 2537395 1583205980.70 151.4629 60.0030 32.0000 1.9808 1.9814 417.6269 417.7841 0.0236 -1.0000 -1.0000 2537536 1583205980.80 151.4629 60.0030 32.0000 1.9807 1.9814 417.6421 417.7993 0.0236 -1.0000 -1.0000 2537598 1583205980.90 151.4301 60.0030 32.0000 1.9818 1.9824 417.4596 417.6164 0.0236 -1.0000 -1.0000 2537661 1583205981.00 151.4301 60.0030 32.0000 1.9817 1.9823 417.4412 417.5985 0.0236 -1.0000 -1.0000 2537723 1583205981.10 151.4301 60.0030 32.0000 1.9808 1.9814 417.6458 417.8027 0.0235 -1.0000 -1.0000 2537786 1583205981.20 151.4301 60.0030 32.0000 1.9814 1.9820 417.5760 417.7328 0.0236 -1.0000 -1.0000 2537864 1583205981.30 151.4301 60.0030 32.0000 1.9811 1.9817 417.5644 417.7213 0.0236 -1.0000 -1.0000 2537926 1583205981.40 151.4711 60.0030 32.0000 1.9813 1.9820 417.5344 417.6925 0.0238 -1.0000 -1.0000 2537989 1583205981.50 151.4711 60.0030 32.0000 1.9823 1.9830 417.3857 417.5437 0.0237 -1.0000 -1.0000 2538067 1583205981.60 151.4711 60.0030 32.0000 1.9821 1.9827 417.4382 417.5962 0.0237 -1.0000 -1.0000 2538130 1583205981.70 151.4711 60.0030 32.0000 1.9814 1.9821 417.5892 417.7463 0.0235 -1.0000 -1.0000 2538192 1583205981.80 151.4711 60.0030 32.0000 1.9804 1.9810 417.5206 417.6772 0.0235 -1.0000 -1.0000 2538255 1583205981.90 151.4715 60.0030 32.0000 1.9816 1.9822 417.4614 417.6186 0.0237 -1.0000 -1.0000 2538333 1583205982.00 151.4784 60.0030 32.0000 1.9825 1.9832 417.4347 417.5919 0.0237 -1.0000 -1.0000 2538395 1583205982.10 151.4784 60.0030 32.0000 1.9821 1.9827 417.4238 417.5818 0.0237 -1.0000 -1.0000 2538458 1583205982.20 151.4784 60.0030 32.0000 1.9812 1.9818 417.5550 417.7131 0.0238 -1.0000 -1.0000 2538520 1583205982.30 151.4784 60.0030 32.0000 1.9814 1.9820 417.7378 417.8950 0.0236 -1.0000 -1.0000 2538583 1583205982.40 151.4784 60.0030 32.0000 1.9806 1.9812 417.5187 417.6761 0.0237 -1.0000 -1.0000 2538661 1583205982.50 151.4784 60.0030 32.0000 1.9817 1.9823 417.4676 417.6244 0.0236 -1.0000 -1.0000 2538724 1583205982.60 151.5212 60.0030 32.0000 1.9819 1.9825 417.4286 417.5860 0.0237 -1.0000 -1.0000 2538786 1583205982.70 151.5212 60.0030 32.0000 1.9819 1.9825 417.5989 417.7563 0.0237 -1.0000 -1.0000 2538864 1583205982.80 151.5212 60.0030 32.0000 1.9809 1.9815 417.6116 417.7701 0.0238 -1.0000 -1.0000 2538927 1583205982.90 151.5212 60.0030 32.0000 1.9812 1.9818 417.6364 417.7954 0.0239 -1.0000 -1.0000 2538989 1583205983.00 151.5212 60.0030 32.0000 1.9817 1.9823 417.3859 417.5440 0.0238 -1.0000 -1.0000 2539052 1583205983.10 151.6052 60.0030 32.0000 1.9822 1.9828 417.4089 417.5673 0.0237 -1.0000 -1.0000 2539130 1583205983.20 151.6052 60.0030 32.0000 1.9823 1.9829 417.4616 417.6195 0.0238 -1.0000 -1.0000 2539192 1583205983.30 151.6052 60.0030 32.0000 1.9816 1.9822 417.4747 417.6327 0.0237 -1.0000 -1.0000 2539255 1583205983.40 151.6052 60.0030 32.0000 1.9809 1.9816 417.7113 417.8681 0.0236 -1.0000 -1.0000 2539442 1583205983.50 151.6052 60.0030 32.0000 1.9808 1.9814 417.5613 417.7184 0.0236 -1.0000 -1.0000 2539505 1583205983.60 151.6052 60.0030 32.0000 1.9814 1.9820 417.6288 417.7869 0.0238 -1.0000 -1.0000 2539567 1583205983.70 151.5700 60.0030 32.0000 1.9819 1.9826 417.5314 417.6899 0.0238 -1.0000 -1.0000 2539630 1583205983.80 151.5700 60.0030 32.0000 1.9810 1.9816 417.5032 417.6614 0.0238 -1.0000 -1.0000 2539708 1583205983.90 151.5700 60.0030 32.0000 1.9813 1.9819 417.6163 417.7745 0.0237 -1.0000 -1.0000 2540145 1583205984.00 151.5700 60.0030 32.0000 1.9809 1.9815 417.5924 417.7503 0.0237 -1.0000 -1.0000 2540208 1583205984.10 151.5700 60.0030 32.0000 1.9815 1.9822 417.4357 417.5931 0.0237 -1.0000 -1.0000 2540286 1583205984.20 151.5616 60.0030 32.0000 1.9818 1.9824 417.3617 417.5195 0.0237 -1.0000 -1.0000 2540348 1583205984.30 151.5616 60.0030 32.0000 1.9818 1.9824 417.4692 417.6276 0.0238 -1.0000 -1.0000 2540411 1583205984.40 151.5616 60.0030 32.0000 1.9810 1.9816 417.4653 417.6235 0.0237 -1.0000 -1.0000 2540551 1583205984.50 151.5616 60.0030 32.0000 1.9812 1.9818 417.5025 417.6599 0.0236 -1.0000 -1.0000 2540614 1583205984.60 151.5616 60.0030 32.0000 1.9812 1.9818 417.6265 417.7829 0.0235 -1.0000 -1.0000 2540676 1583205984.70 151.5616 60.0030 32.0000 1.9806 1.9812 417.5101 417.6673 0.0237 -1.0000 -1.0000 2540755 1583205984.80 151.4905 60.0025 32.0000 1.9814 1.9820 417.4808 417.6391 0.0238 -1.0000 -1.0000 2540817 1583205984.90 151.4905 60.0025 32.0000 1.9810 1.9816 417.4840 417.6425 0.0238 -1.0000 -1.0000 2541021 1583205985.00 151.4905 60.0025 32.0000 1.9805 1.9811 417.5479 417.7059 0.0237 -1.0000 -1.0000 2541098 1583205985.10 151.4905 60.0025 32.0000 1.9807 1.9813 417.5931 417.7510 0.0238 -1.0000 -1.0000 2541161 1583205985.20 151.4905 60.0025 32.0000 1.9813 1.9819 417.4768 417.6348 0.0237 -1.0000 -1.0000 2541223 1583205985.30 151.4644 60.0025 32.0000 1.9820 1.9826 417.5010 417.6578 0.0236 -1.0000 -1.0000 2541286 1583205985.40 151.4590 60.0025 32.0000 1.9813 1.9819 417.4256 417.5839 0.0237 -1.0000 -1.0000 2541489 1583205985.50 151.4590 60.0025 32.0000 1.9811 1.9817 417.4894 417.6466 0.0236 -1.0000 -1.0000 2541552 1583205985.60 151.4590 60.0025 32.0000 1.9805 1.9811 417.5018 417.6602 0.0238 -1.0000 -1.0000 2541614 1583205985.70 151.4590 60.0025 32.0000 1.9804 1.9810 417.6179 417.7759 0.0237 -1.0000 -1.0000 2541676 1583205985.80 151.4590 60.0025 32.0000 1.9809 1.9815 417.4789 417.6357 0.0236 -1.0000 -1.0000 2541755 1583205985.90 151.4379 60.0025 32.0000 1.9817 1.9823 417.4086 417.5660 0.0237 -1.0000 -1.0000 2542036 1583205986.00 151.4379 60.0025 32.0000 1.9817 1.9823 417.4024 417.5605 0.0237 -1.0000 -1.0000 2542098 1583205986.10 151.4379 60.0025 32.0000 1.9811 1.9817 417.5852 417.7428 0.0238 -1.0000 -1.0000 2542176 1583205986.20 151.4379 60.0025 32.0000 1.9802 1.9808 417.6209 417.7793 0.0237 -1.0000 -1.0000 2542239 1583205986.30 151.4379 60.0025 32.0000 1.9810 1.9816 417.5345 417.6918 0.0237 -1.0000 -1.0000 2542301 1583205986.40 151.4379 60.0025 32.0000 1.9810 1.9816 417.3782 417.5359 0.0237 -1.0000 -1.0000 2542489 1583205986.50 151.5018 60.0025 32.0000 1.9812 1.9819 417.4714 417.6287 0.0237 -1.0000 -1.0000 2542551 1583205986.60 151.5018 60.0025 32.0000 1.9808 1.9814 417.5714 417.7283 0.0235 -1.0000 -1.0000 2542614 1583205986.70 151.5018 60.0025 32.0000 1.9808 1.9814 417.5568 417.7146 0.0238 -1.0000 -1.0000 2542692 1583205986.80 151.5018 60.0025 32.0000 1.9808 1.9814 417.6146 417.7733 0.0238 -1.0000 -1.0000 2542755 1583205986.90 151.5018 60.0025 32.0000 1.9807 1.9813 417.3765 417.5340 0.0237 -1.0000 -1.0000 2542817 1583205987.00 151.5451 60.0025 32.0000 1.9818 1.9824 417.3712 417.5289 0.0237 -1.0000 -1.0000 2543380 1583205987.10 151.5451 60.0025 32.0000 1.9818 1.9824 417.3425 417.5007 0.0237 -1.0000 -1.0000 2543442 1583205987.20 151.5451 60.0025 32.0000 1.9805 1.9811 417.4628 417.6199 0.0236 -1.0000 -1.0000 2543520 1583205987.30 151.5451 60.0025 32.0000 1.9813 1.9819 417.5723 417.7296 0.0237 -1.0000 -1.0000 2543583 1583205987.40 151.5451 60.0025 32.0000 1.9814 1.9820 417.3750 417.5326 0.0237 -1.0000 -1.0000 2543661 1583205987.50 151.5368 60.0025 32.0000 1.9810 1.9816 417.3233 417.4806 0.0236 -1.0000 -1.0000 2543739 1583205987.60 151.5281 60.0025 32.0000 1.9805 1.9812 417.4681 417.6254 0.0237 -1.0000 -1.0000 2543801 1583205987.70 151.5281 60.0025 32.0000 1.9804 1.9810 417.5803 417.7383 0.0237 -1.0000 -1.0000 2543911 1583205987.80 151.5281 60.0025 32.0000 1.9802 1.9808 417.6230 417.7793 0.0235 -1.0000 -1.0000 2543989 1583205987.90 151.5281 60.0025 32.0000 1.9803 1.9810 417.4682 417.6259 0.0237 -1.0000 -1.0000 2544051 1583205988.00 151.5281 60.0025 32.0000 1.9811 1.9817 417.3523 417.5105 0.0238 -1.0000 -1.0000 2544114 1583205988.10 151.4861 60.0025 32.0000 1.9809 1.9815 417.4490 417.6072 0.0238 -1.0000 -1.0000 2544192 1583205988.20 151.4861 60.0025 32.0000 1.9796 1.9802 417.5681 417.7260 0.0237 -1.0000 -1.0000 2544255 1583205988.30 151.4861 60.0025 32.0000 1.9798 1.9805 417.6019 417.7595 0.0237 -1.0000 -1.0000 2544317 1583205988.40 151.4861 60.0025 32.0000 1.9805 1.9811 417.4019 417.5593 0.0237 -1.0000 -1.0000 2544395 1583205988.50 151.4861 60.0025 32.0000 1.9812 1.9818 417.4249 417.5831 0.0238 -1.0000 -1.0000 2544489 1583205988.60 151.4845 60.0025 32.0000 1.9814 1.9820 417.4717 417.6296 0.0238 -1.0000 -1.0000 2544551 1583205988.70 151.4841 60.0025 32.0000 1.9807 1.9813 417.5572 417.7150 0.0237 -1.0000 -1.0000 2544614 1583205988.80 151.4841 60.0025 32.0000 1.9800 1.9806 417.5882 417.7462 0.0238 -1.0000 -1.0000 2544676 1583205988.90 151.4841 60.0025 32.0000 1.9804 1.9810 417.5312 417.6892 0.0237 -1.0000 -1.0000 2544739 1583205989.00 151.4841 60.0025 32.0000 1.9813 1.9819 417.4409 417.5990 0.0238 -1.0000 -1.0000 2544817 1583205989.10 151.4841 60.0025 32.0000 1.9825 1.9831 417.3845 417.5418 0.0236 -1.0000 -1.0000 2544989 1583205989.20 151.4120 60.0025 32.0000 1.9810 1.9816 417.4791 417.6366 0.0237 -1.0000 -1.0000 2545067 1583205989.30 151.4120 60.0025 32.0000 1.9806 1.9812 417.5535 417.7118 0.0238 -1.0000 -1.0000 2545130 1583205989.40 151.4120 60.0025 32.0000 1.9805 1.9811 417.6150 417.7730 0.0237 -1.0000 -1.0000 2545192 1583205989.50 151.4120 60.0025 32.0000 1.9811 1.9817 417.6203 417.7776 0.0236 -1.0000 -1.0000 2545270 1583205989.60 151.4120 60.0025 32.0000 1.9808 1.9814 417.4981 417.6559 0.0237 -1.0000 -1.0000 2545489 1583205989.70 151.4232 60.0025 32.0000 1.9818 1.9825 417.4601 417.6178 0.0237 -1.0000 -1.0000 2545552 1583205989.80 151.4401 60.0025 32.0000 1.9803 1.9809 417.5392 417.6963 0.0236 -1.0000 -1.0000 2545630 1583205989.90 151.4401 60.0025 32.0000 1.9806 1.9812 417.5774 417.7347 0.0237 -1.0000 -1.0000 2545692 1583205990.00 151.4401 60.0025 32.0000 1.9812 1.9818 417.5129 417.6710 0.0236 -1.0000 -1.0000 2545755 1583205990.10 151.4401 60.0025 32.0000 1.9820 1.9826 417.4260 417.5834 0.0236 -1.0000 -1.0000 2546552 1583205990.20 151.4401 60.0025 32.0000 1.9816 1.9822 417.4480 417.6052 0.0237 -1.0000 -1.0000 2546614 1583205990.30 151.3894 60.0025 32.0000 1.9815 1.9821 417.4337 417.5914 0.0237 -1.0000 -1.0000 2546676 1583205990.40 151.3894 60.0025 32.0000 1.9805 1.9811 417.6031 417.7601 0.0235 -1.0000 -1.0000 2546739 1583205990.50 151.3894 60.0025 32.0000 1.9807 1.9813 417.5453 417.7034 0.0237 -1.0000 -1.0000 2546802 1583205990.60 151.3894 60.0025 32.0000 1.9807 1.9813 417.5622 417.7196 0.0237 -1.0000 -1.0000 2546895 1583205990.70 151.3894 60.0025 32.0000 1.9812 1.9818 417.4768 417.6355 0.0239 -1.0000 -1.0000 2547005 1583205990.80 151.4881 60.0025 32.0000 1.9813 1.9819 417.5392 417.6972 0.0237 -1.0000 -1.0000 2547067 1583205990.90 151.4881 60.0025 32.0000 1.9808 1.9814 417.5786 417.7357 0.0236 -1.0000 -1.0000 2547130 1583205991.00 151.4881 60.0025 32.0000 1.9805 1.9811 417.6083 417.7659 0.0236 -1.0000 -1.0000 2547208 1583205991.10 151.4881 60.0025 32.0000 1.9817 1.9823 417.5144 417.6712 0.0236 -1.0000 -1.0000 2547270 1583205991.20 151.4881 60.0025 32.0000 1.9812 1.9818 417.4661 417.6240 0.0237 -1.0000 -1.0000 2547348 1583205991.30 151.4881 60.0025 32.0000 1.9819 1.9825 417.3871 417.5447 0.0237 -1.0000 -1.0000 2547411 1583205991.40 151.4955 60.0025 32.0000 1.9809 1.9815 417.3372 417.4943 0.0236 -1.0000 -1.0000 2547473 1583205991.50 151.4955 60.0025 32.0000 1.9810 1.9816 417.4667 417.6238 0.0237 -1.0000 -1.0000 2547536 1583205991.60 151.4955 60.0025 32.0000 1.9810 1.9816 417.5361 417.6942 0.0237 -1.0000 -1.0000 2547708 1583205991.70 151.4955 60.0025 32.0000 1.9800 1.9806 417.5623 417.7203 0.0238 -1.0000 -1.0000 2547770 1583205991.80 151.4955 60.0025 32.0000 1.9795 1.9801 417.5503 417.7078 0.0236 -1.0000 -1.0000 2547848 1583205991.90 151.5062 60.0025 32.0000 1.9807 1.9814 417.4608 417.6177 0.0236 -1.0000 -1.0000 2547911 1583205992.00 151.5062 60.0025 32.0000 1.9814 1.9820 417.4703 417.6277 0.0236 -1.0000 -1.0000 2547973 1583205992.10 151.5062 60.0025 32.0000 1.9807 1.9813 417.5835 417.7408 0.0236 -1.0000 -1.0000 2548176 1583205992.20 151.5062 60.0025 32.0000 1.9803 1.9809 417.5019 417.6599 0.0237 -1.0000 -1.0000 2548239 1583205992.30 151.5062 60.0025 32.0000 1.9811 1.9817 417.4250 417.5822 0.0237 -1.0000 -1.0000 2548301 1583205992.40 151.5032 60.0025 32.0000 1.9814 1.9820 417.3985 417.5563 0.0237 -1.0000 -1.0000 2548380 1583205992.50 151.4944 60.0025 32.0000 1.9812 1.9819 417.4252 417.5821 0.0236 -1.0000 -1.0000 2548442 1583205992.60 151.4944 60.0025 32.0000 1.9803 1.9809 417.5056 417.6629 0.0236 -1.0000 -1.0000 2548676 1583205992.70 151.4944 60.0025 32.0000 1.9803 1.9810 417.5499 417.7072 0.0237 -1.0000 -1.0000 2548755 1583205992.80 151.4944 60.0025 32.0000 1.9815 1.9821 417.5205 417.6770 0.0234 -1.0000 -1.0000 2548817 1583205992.90 151.4944 60.0025 32.0000 1.9814 1.9820 417.5424 417.6996 0.0236 -1.0000 -1.0000 2548880 1583205993.00 151.4880 60.0025 32.0000 1.9816 1.9822 417.5123 417.6695 0.0236 -1.0000 -1.0000 2548958 1583205993.10 151.4690 60.0025 32.0000 1.9814 1.9820 417.6048 417.7620 0.0236 -1.0000 -1.0000 2549020 1583205993.20 151.4690 60.0025 32.0000 1.9807 1.9813 417.6340 417.7912 0.0236 -1.0000 -1.0000 2549473 1583205993.30 151.4690 60.0025 32.0000 1.9808 1.9814 417.6391 417.7960 0.0235 -1.0000 -1.0000 2549536 1583205993.40 151.4690 60.0025 32.0000 1.9820 1.9826 417.4414 417.5979 0.0235 -1.0000 -1.0000 2549598 1583205993.50 151.4690 60.0025 32.0000 1.9817 1.9823 417.3989 417.5560 0.0236 -1.0000 -1.0000 2549661 1583205993.60 151.3963 60.0025 32.0000 1.9814 1.9820 417.2982 417.4557 0.0237 -1.0000 -1.0000 2549723 1583205993.70 151.3963 60.0025 32.0000 1.9808 1.9814 417.6063 417.7631 0.0235 -1.0000 -1.0000 2549926 1583205993.80 151.3963 60.0025 32.0000 1.9800 1.9806 417.5766 417.7336 0.0237 -1.0000 -1.0000 2549989 1583205993.90 151.3963 60.0025 32.0000 1.9810 1.9816 417.5250 417.6825 0.0237 -1.0000 -1.0000 2550051 1583205994.00 151.3963 60.0025 32.0000 1.9817 1.9823 417.4586 417.6157 0.0236 -1.0000 -1.0000 2550114 1583205994.10 151.4482 60.0025 32.0000 1.9818 1.9825 417.4508 417.6080 0.0236 -1.0000 -1.0000 2550192 1583205994.20 151.4482 60.0025 32.0000 1.9815 1.9821 417.6443 417.8013 0.0236 -1.0000 -1.0000 2550411 1583205994.30 151.4482 60.0025 32.0000 1.9810 1.9816 417.6374 417.7947 0.0236 -1.0000 -1.0000 2550473 1583205994.40 151.4482 60.0025 32.0000 1.9819 1.9825 417.5610 417.7176 0.0236 -1.0000 -1.0000 2550551 1583205994.50 151.4482 60.0025 32.0000 1.9817 1.9823 417.3598 417.5175 0.0238 -1.0000 -1.0000 2550614 1583205994.60 151.4482 60.0025 32.0000 1.9816 1.9822 417.3987 417.5554 0.0235 -1.0000 -1.0000 2550676 1583205994.70 151.4637 60.0030 32.0000 1.9812 1.9818 417.5673 417.7254 0.0237 -1.0000 -1.0000 2550927 1583205994.80 151.4637 60.0030 32.0000 1.9810 1.9817 417.6367 417.7938 0.0236 -1.0000 -1.0000 2550989 1583205994.90 151.4637 60.0030 32.0000 1.9803 1.9809 417.6031 417.7605 0.0236 -1.0000 -1.0000 2551052 1583205995.00 151.4637 60.0030 32.0000 1.9815 1.9821 417.5244 417.6813 0.0236 -1.0000 -1.0000 2551114 1583205995.10 151.4637 60.0030 32.0000 1.9820 1.9826 417.4051 417.5622 0.0237 -1.0000 -1.0000 2551176 1583205995.20 151.5567 60.0030 32.0000 1.9813 1.9819 417.4732 417.6304 0.0236 -1.0000 -1.0000 2551255 1583205995.30 151.5567 60.0030 32.0000 1.9817 1.9823 417.5286 417.6869 0.0237 -1.0000 -1.0000 2551317 1583205995.40 151.5567 60.0030 32.0000 1.9804 1.9810 417.5385 417.6939 0.0235 -1.0000 -1.0000 2551380 1583205995.50 151.5567 60.0030 32.0000 1.9813 1.9819 417.4426 417.5997 0.0236 -1.0000 -1.0000 2551458 1583205995.60 151.5567 60.0030 32.0000 1.9823 1.9829 417.4957 417.6530 0.0236 -1.0000 -1.0000 2551521 1583205995.70 151.5567 60.0030 32.0000 1.9816 1.9822 417.4338 417.5906 0.0236 -1.0000 -1.0000 2551692 1583205995.80 151.5339 60.0030 32.0000 1.9806 1.9812 417.5059 417.6626 0.0234 -1.0000 -1.0000 2551770 1583205995.90 151.5339 60.0030 32.0000 1.9802 1.9808 417.6228 417.7794 0.0236 -1.0000 -1.0000 2551833 1583205996.00 151.5339 60.0030 32.0000 1.9807 1.9813 417.6038 417.7605 0.0236 -1.0000 -1.0000 2551895 1583205996.10 151.5339 60.0030 32.0000 1.9815 1.9821 417.3895 417.5465 0.0236 -1.0000 -1.0000 2551958 1583205996.20 151.5339 60.0030 32.0000 1.9819 1.9826 417.3072 417.4643 0.0236 -1.0000 -1.0000 2552489 1583205996.30 151.5321 60.0030 32.0000 1.9808 1.9815 417.4816 417.6372 0.0233 -1.0000 -1.0000 2552551 1583205996.40 151.5194 60.0030 32.0000 1.9806 1.9812 417.5068 417.6640 0.0236 -1.0000 -1.0000 2552630 1583205996.50 151.5194 60.0030 32.0000 1.9804 1.9810 417.5441 417.6999 0.0234 -1.0000 -1.0000 2552692 1583205996.60 151.5194 60.0030 32.0000 1.9815 1.9821 417.4364 417.5926 0.0235 -1.0000 -1.0000 2552755 1583205996.70 151.5194 60.0030 32.0000 1.9815 1.9821 417.4542 417.6110 0.0236 -1.0000 -1.0000 2552833 1583205996.80 151.5194 60.0030 32.0000 1.9809 1.9815 417.4384 417.5945 0.0235 -1.0000 -1.0000 2552895 1583205996.90 151.4699 60.0030 32.0000 1.9802 1.9808 417.5574 417.7140 0.0236 -1.0000 -1.0000 2552958 1583205997.00 151.4699 60.0030 32.0000 1.9807 1.9813 417.5906 417.7478 0.0236 -1.0000 -1.0000 2553020 1583205997.10 151.4699 60.0030 32.0000 1.9809 1.9815 417.6126 417.7695 0.0236 -1.0000 -1.0000 2553083 1583205997.20 151.4699 60.0030 32.0000 1.9809 1.9816 417.4948 417.6512 0.0235 -1.0000 -1.0000 2553161 1583205997.30 151.4699 60.0030 32.0000 1.9819 1.9825 417.4610 417.6169 0.0234 -1.0000 -1.0000 2553223 1583205997.40 151.4271 60.0030 32.0000 1.9812 1.9818 417.3783 417.5341 0.0234 -1.0000 -1.0000 2553286 1583205997.50 151.4167 60.0030 32.0000 1.9811 1.9817 417.5022 417.6583 0.0235 -1.0000 -1.0000 2553364 1583205997.60 151.4167 60.0030 32.0000 1.9814 1.9820 417.5588 417.7144 0.0234 -1.0000 -1.0000 2553427 1583205997.70 151.4167 60.0030 32.0000 1.9810 1.9816 417.5363 417.6927 0.0235 -1.0000 -1.0000 2553489 1583205997.80 151.4167 60.0030 32.0000 1.9814 1.9820 417.4894 417.6452 0.0234 -1.0000 -1.0000 2553895 1583205997.90 151.4178 60.0030 32.0000 1.9821 1.9827 417.4405 417.5973 0.0236 -1.0000 -1.0000 2553958 1583205998.00 151.4608 60.0030 32.0000 1.9817 1.9823 417.5140 417.6704 0.0235 -1.0000 -1.0000 2554020 1583205998.10 151.4608 60.0030 32.0000 1.9815 1.9821 417.6023 417.7579 0.0234 -1.0000 -1.0000 2554098 1583205998.20 151.4608 60.0030 32.0000 1.9801 1.9807 417.6818 417.8381 0.0236 -1.0000 -1.0000 2554161 1583205998.30 151.4608 60.0030 32.0000 1.9811 1.9817 417.5957 417.7526 0.0236 -1.0000 -1.0000 2554239 1583205998.40 151.4608 60.0030 32.0000 1.9811 1.9817 417.5700 417.7274 0.0236 -1.0000 -1.0000 2554317 1583205998.50 151.5225 60.0030 32.0000 1.9815 1.9821 417.4908 417.6475 0.0236 -1.0000 -1.0000 2554380 1583205998.60 151.5225 60.0030 32.0000 1.9820 1.9826 417.4500 417.6055 0.0234 -1.0000 -1.0000 2554442 1583205998.70 151.5225 60.0030 32.0000 1.9811 1.9818 417.5385 417.6958 0.0236 -1.0000 -1.0000 2554520 1583205998.80 151.5225 60.0030 32.0000 1.9811 1.9817 417.5801 417.7360 0.0235 -1.0000 -1.0000 2555458 1583205998.90 151.5225 60.0030 32.0000 1.9819 1.9825 417.4526 417.6090 0.0235 -1.0000 -1.0000 2555520 1583205999.00 151.5225 60.0030 32.0000 1.9815 1.9821 417.4315 417.5882 0.0236 -1.0000 -1.0000 2555598 1583205999.10 151.5500 60.0030 32.0000 1.9816 1.9822 417.4368 417.5936 0.0236 -1.0000 -1.0000 2555661 1583205999.20 151.5500 60.0030 32.0000 1.9806 1.9812 417.5047 417.6618 0.0237 -1.0000 -1.0000 2555723 1583205999.30 151.5500 60.0030 32.0000 1.9806 1.9812 417.6377 417.7957 0.0238 -1.0000 -1.0000 2555786 1583205999.40 151.5500 60.0030 32.0000 1.9803 1.9809 417.5596 417.7161 0.0235 -1.0000 -1.0000 2555848 1583205999.50 151.5500 60.0030 32.0000 1.9817 1.9824 417.4813 417.6380 0.0235 -1.0000 -1.0000 2555926 1583205999.60 151.5500 60.0030 32.0000 1.9814 1.9821 417.4115 417.5678 0.0235 -1.0000 -1.0000 2555989 1583205999.70 151.5302 60.0021 32.0000 1.9813 1.9819 417.4019 417.5580 0.0235 -1.0000 -1.0000 2556051 1583205999.80 151.5302 60.0021 32.0000 1.9809 1.9815 417.4185 417.5748 0.0234 -1.0000 -1.0000 2556114 1583205999.90 151.5302 60.0021 32.0000 1.9807 1.9813 417.5782 417.7346 0.0236 -1.0000 -1.0000 2556176 1583206000.00 151.5302 60.0021 32.0000 1.9809 1.9816 417.4430 417.5992 0.0235 -1.0000 -1.0000 2556255 1583206000.10 151.5302 60.0021 32.0000 1.9813 1.9819 417.3241 417.4806 0.0236 -1.0000 -1.0000 2556317 1583206000.20 151.4455 60.0021 32.0000 1.9809 1.9816 417.3814 417.5387 0.0236 -1.0000 -1.0000 2556380 1583206000.30 151.4455 60.0021 32.0000 1.9809 1.9815 417.4748 417.6322 0.0237 -1.0000 -1.0000 2556442 1583206000.40 151.4455 60.0021 32.0000 1.9807 1.9814 417.5892 417.7449 0.0235 -1.0000 -1.0000 2556817 1583206000.50 151.4455 60.0021 32.0000 1.9802 1.9808 417.5552 417.7123 0.0235 -1.0000 -1.0000 2556880 1583206000.60 151.4455 60.0021 32.0000 1.9815 1.9821 417.5045 417.6607 0.0235 -1.0000 -1.0000 2556942 1583206000.70 151.4455 60.0021 32.0000 1.9821 1.9827 417.3903 417.5469 0.0236 -1.0000 -1.0000 2557020 1583206000.80 151.4455 60.0021 32.0000 1.9812 1.9818 417.4616 417.6198 0.0237 -1.0000 -1.0000 2557083 1583206000.90 151.4455 60.0021 32.0000 1.9807 1.9813 417.5986 417.7552 0.0235 -1.0000 -1.0000 2557317 1583206001.00 151.4455 60.0021 32.0000 1.9811 1.9817 417.5610 417.7183 0.0237 -1.0000 -1.0000 2557380 1583206001.10 151.4455 60.0021 32.0000 1.9810 1.9817 417.4754 417.6332 0.0237 -1.0000 -1.0000 2557458 1583206001.20 151.4455 60.0021 32.0000 1.9805 1.9811 417.4029 417.5600 0.0236 -1.0000 -1.0000 2557536 1583206001.30 151.4455 60.0021 32.0000 1.9809 1.9815 417.5318 417.6885 0.0236 -1.0000 -1.0000 2557598 1583206001.40 151.4298 60.0021 32.0000 1.9806 1.9812 417.6235 417.7793 0.0234 -1.0000 -1.0000 2557661 1583206001.50 151.4298 60.0021 32.0000 1.9810 1.9816 417.5665 417.7229 0.0236 -1.0000 -1.0000 2557739 1583206001.60 151.4298 60.0021 32.0000 1.9813 1.9819 417.4639 417.6211 0.0237 -1.0000 -1.0000 2557801 1583206001.70 151.4298 60.0021 32.0000 1.9817 1.9823 417.4240 417.5813 0.0236 -1.0000 -1.0000 2557864 1583206001.80 151.4298 60.0021 32.0000 1.9813 1.9819 417.4552 417.6131 0.0237 -1.0000 -1.0000 2557942 1583206001.90 151.4659 60.0021 32.0000 1.9812 1.9818 417.5657 417.7225 0.0236 -1.0000 -1.0000 2558005 1583206002.00 151.4659 60.0021 32.0000 1.9810 1.9816 417.5522 417.7100 0.0237 -1.0000 -1.0000 2558067 1583206002.10 151.4659 60.0021 32.0000 1.9817 1.9823 417.4997 417.6565 0.0235 -1.0000 -1.0000 2558130 1583206002.20 151.4659 60.0021 32.0000 1.9821 1.9827 417.3945 417.5512 0.0236 -1.0000 -1.0000 2558192 1583206002.30 151.4659 60.0021 32.0000 1.9821 1.9828 417.4838 417.6407 0.0236 -1.0000 -1.0000 2558255 1583206002.40 151.4659 60.0021 32.0000 1.9819 1.9825 417.6568 417.8137 0.0236 -1.0000 -1.0000 2558333 1583206002.50 151.4787 60.0021 32.0000 1.9812 1.9818 417.6038 417.7615 0.0237 -1.0000 -1.0000 2558395 1583206002.60 151.4847 60.0021 32.0000 1.9813 1.9819 417.5345 417.6912 0.0236 -1.0000 -1.0000 2558458 1583206002.70 151.4847 60.0021 32.0000 1.9820 1.9826 417.4606 417.6183 0.0237 -1.0000 -1.0000 2558536 1583206002.80 151.4847 60.0021 32.0000 1.9822 1.9828 417.4052 417.5635 0.0238 -1.0000 -1.0000 2558598 1583206002.90 151.4847 60.0021 32.0000 1.9817 1.9823 417.4894 417.6474 0.0237 -1.0000 -1.0000 2558661 1583206003.00 151.4847 60.0021 32.0000 1.9811 1.9817 417.6032 417.7612 0.0238 -1.0000 -1.0000 2558724 1583206003.10 151.5438 60.0021 32.0000 1.9812 1.9818 417.6266 417.7849 0.0238 -1.0000 -1.0000 2558786 1583206003.20 151.5438 60.0021 32.0000 1.9814 1.9820 417.5562 417.7147 0.0238 -1.0000 -1.0000 2558864 1583206003.30 151.5438 60.0021 32.0000 1.9809 1.9815 417.5614 417.7198 0.0238 -1.0000 -1.0000 2558927 1583206003.40 151.5438 60.0021 32.0000 1.9810 1.9817 417.4177 417.5764 0.0238 -1.0000 -1.0000 2558989 1583206003.50 151.5438 60.0021 32.0000 1.9806 1.9813 417.5824 417.7398 0.0237 -1.0000 -1.0000 2559224 1583206003.60 151.5490 60.0021 32.0000 1.9803 1.9809 417.5234 417.6817 0.0238 -1.0000 -1.0000 2559286 1583206003.70 151.5494 60.0021 32.0000 1.9806 1.9813 417.6396 417.7977 0.0238 -1.0000 -1.0000 2559349 1583206003.80 151.5494 60.0021 32.0000 1.9811 1.9817 417.5346 417.6932 0.0238 -1.0000 -1.0000 2559427 1583206003.90 151.5494 60.0021 32.0000 1.9817 1.9824 417.4129 417.5706 0.0238 -1.0000 -1.0000 2559489 1583206004.00 151.5494 60.0021 32.0000 1.9809 1.9815 417.4037 417.5615 0.0238 -1.0000 -1.0000 2600176 1583206004.10 151.5460 60.0021 32.0000 1.9812 1.9818 417.4628 417.6210 0.0238 -1.0000 -1.0000 2600255 1583206004.20 151.5378 60.0021 32.0000 1.9810 1.9817 417.6448 417.8028 0.0238 -1.0000 -1.0000 2600317 1583206004.30 151.5378 60.0021 32.0000 1.9807 1.9813 417.5946 417.7527 0.0238 -1.0000 -1.0000 2600380 1583206004.40 151.5378 60.0021 32.0000 1.9812 1.9818 417.5125 417.6700 0.0237 -1.0000 -1.0000 2600458 1583206004.50 151.5378 60.0021 32.0000 1.9815 1.9821 417.4900 417.6477 0.0237 -1.0000 -1.0000 2600520 1583206004.60 151.5378 60.0021 32.0000 1.9814 1.9820 417.4298 417.5875 0.0238 -1.0000 -1.0000 2600583 1583206004.70 151.4920 60.0018 32.0000 1.9805 1.9812 417.6569 417.8156 0.0238 -1.0000 -1.0000 2600661 1583206004.80 151.4920 60.0018 32.0000 1.9813 1.9819 417.6398 417.7979 0.0237 -1.0000 -1.0000 2600723 1583206004.90 151.4920 60.0018 32.0000 1.9818 1.9825 417.3607 417.5196 0.0238 -1.0000 -1.0000 2600786 1583206005.00 151.4920 60.0018 32.0000 1.9817 1.9823 417.4240 417.5820 0.0238 -1.0000 -1.0000 2600973 1583206005.10 151.4920 60.0018 32.0000 1.9811 1.9817 417.5584 417.7170 0.0238 -1.0000 -1.0000 2601036 1583206005.20 151.4693 60.0018 32.0000 1.9814 1.9820 417.7126 417.8710 0.0238 -1.0000 -1.0000 2601098 1583206005.30 151.4538 60.0018 32.0000 1.9813 1.9819 417.6969 417.8564 0.0239 -1.0000 -1.0000 2601161 1583206005.40 151.4538 60.0018 32.0000 1.9815 1.9821 417.5390 417.6980 0.0239 -1.0000 -1.0000 2601223 1583206005.50 151.4538 60.0018 32.0000 1.9821 1.9828 417.4261 417.5844 0.0238 -1.0000 -1.0000 2601458 1583206005.60 151.4538 60.0018 32.0000 1.9818 1.9825 417.4107 417.5698 0.0239 -1.0000 -1.0000 2601520 1583206005.70 151.4538 60.0018 32.0000 1.9808 1.9814 417.5824 417.7408 0.0237 -1.0000 -1.0000 2601583 1583206005.80 151.4111 60.0018 32.0000 1.9809 1.9815 417.5695 417.7278 0.0239 -1.0000 -1.0000 2601661 1583206005.90 151.4111 60.0018 32.0000 1.9823 1.9830 417.4643 417.6233 0.0239 -1.0000 -1.0000 2601723 1583206006.00 151.4111 60.0018 32.0000 1.9822 1.9828 417.3436 417.5022 0.0239 -1.0000 -1.0000 2602192 1583206006.10 151.4111 60.0018 32.0000 1.9812 1.9818 417.4482 417.6072 0.0238 -1.0000 -1.0000 2602270 1583206006.20 151.4111 60.0018 32.0000 1.9812 1.9819 417.5701 417.7295 0.0240 -1.0000 -1.0000 2602333 1583206006.30 151.5056 60.0018 32.0000 1.9809 1.9815 417.6689 417.8276 0.0238 -1.0000 -1.0000 2602395 1583206006.40 151.5155 60.0018 32.0000 1.9816 1.9822 417.6051 417.7632 0.0238 -1.0000 -1.0000 2602473 1583206006.50 151.5155 60.0018 32.0000 1.9818 1.9825 417.5101 417.6691 0.0239 -1.0000 -1.0000 2602708 1583206006.60 151.5155 60.0018 32.0000 1.9820 1.9826 417.5487 417.7083 0.0240 -1.0000 -1.0000 2602770 1583206006.70 151.5155 60.0018 32.0000 1.9813 1.9819 417.6242 417.7828 0.0238 -1.0000 -1.0000 2602848 1583206006.80 151.5202 60.0018 32.0000 1.9817 1.9824 417.6522 417.8106 0.0238 -1.0000 -1.0000 2602911 1583206006.90 151.5733 60.0018 32.0000 1.9815 1.9821 417.5678 417.7266 0.0239 -1.0000 -1.0000 2602989 1583206007.00 151.5733 60.0018 32.0000 1.9822 1.9828 417.4979 417.6565 0.0238 -1.0000 -1.0000 2603052 1583206007.10 151.5733 60.0018 32.0000 1.9822 1.9828 417.5870 417.7470 0.0240 -1.0000 -1.0000 2603176 1583206007.20 151.5733 60.0018 32.0000 1.9809 1.9815 417.6406 417.8000 0.0240 -1.0000 -1.0000 2603255 1583206007.30 151.5733 60.0018 32.0000 1.9807 1.9813 417.6344 417.7937 0.0242 -1.0000 -1.0000 2603317 1583206007.40 151.5599 60.0018 32.0000 1.9811 1.9818 417.5661 417.7244 0.0239 -1.0000 -1.0000 2603380 1583206007.50 151.5599 60.0018 32.0000 1.9814 1.9820 417.4898 417.6496 0.0240 -1.0000 -1.0000 2603458 1583206007.60 151.5599 60.0018 32.0000 1.9819 1.9825 417.4586 417.6177 0.0239 -1.0000 -1.0000 2603520 1583206007.70 151.5599 60.0018 32.0000 1.9822 1.9828 417.3630 417.5216 0.0239 -1.0000 -1.0000 2603583 1583206007.80 151.5599 60.0018 32.0000 1.9807 1.9814 417.6359 417.7962 0.0241 -1.0000 -1.0000 2603661 1583206007.90 151.5599 60.0018 32.0000 1.9812 1.9818 417.6363 417.7969 0.0242 -1.0000 -1.0000 2603723 1583206008.00 151.5593 60.0018 32.0000 1.9811 1.9817 417.6675 417.8271 0.0239 -1.0000 -1.0000 2603848 1583206008.10 151.5515 60.0018 32.0000 1.9812 1.9819 417.5408 417.6994 0.0239 -1.0000 -1.0000 2604192 1583206008.20 151.5515 60.0018 32.0000 1.9812 1.9818 417.4543 417.6133 0.0239 -1.0000 -1.0000 2604255 1583206008.30 151.5515 60.0018 32.0000 1.9804 1.9811 417.4997 417.6588 0.0239 -1.0000 -1.0000 2604317 1583206008.40 151.5515 60.0018 32.0000 1.9810 1.9816 417.7109 417.8710 0.0240 -1.0000 -1.0000 2604380 1583206008.50 151.5515 60.0018 32.0000 1.9814 1.9821 417.5037 417.6637 0.0240 -1.0000 -1.0000 2604442 1583206008.60 151.4991 60.0018 32.0000 1.9822 1.9828 417.3675 417.5268 0.0239 -1.0000 -1.0000 2604520 1583206008.70 151.4991 60.0018 32.0000 1.9815 1.9822 417.3902 417.5499 0.0241 -1.0000 -1.0000 2604583 1583206008.80 151.4991 60.0018 32.0000 1.9811 1.9818 417.5020 417.6624 0.0241 -1.0000 -1.0000 2604645 1583206008.90 151.4991 60.0018 32.0000 1.9818 1.9825 417.5663 417.7269 0.0241 -1.0000 -1.0000 2604708 1583206009.00 151.4991 60.0018 32.0000 1.9804 1.9810 417.5545 417.7146 0.0240 -1.0000 -1.0000 2604786 1583206009.10 151.4353 60.0018 32.0000 1.9812 1.9818 417.4413 417.6003 0.0239 -1.0000 -1.0000 2605161 1583206009.20 151.4038 60.0018 32.0000 1.9816 1.9822 417.3470 417.5064 0.0240 -1.0000 -1.0000 2605239 1583206009.30 151.4038 60.0018 32.0000 1.9817 1.9823 417.4841 417.6438 0.0239 -1.0000 -1.0000 2605302 1583206009.40 151.4038 60.0018 32.0000 1.9808 1.9814 417.5709 417.7305 0.0240 -1.0000 -1.0000 2605364 1583206009.50 151.4038 60.0018 32.0000 1.9808 1.9814 417.6272 417.7887 0.0242 -1.0000 -1.0000 2605442 1583206009.60 151.4038 60.0018 32.0000 1.9812 1.9818 417.5235 417.6842 0.0241 -1.0000 -1.0000 2605505 1583206009.70 151.4038 60.0018 32.0000 1.9818 1.9825 417.3728 417.5334 0.0241 -1.0000 -1.0000 2605676 1583206009.80 151.4038 60.0018 32.0000 1.9815 1.9821 417.4412 417.6013 0.0241 -1.0000 -1.0000 2605755 1583206009.90 151.4038 60.0018 32.0000 1.9810 1.9817 417.4842 417.6443 0.0241 -1.0000 -1.0000 2605817 1583206010.00 151.4038 60.0018 32.0000 1.9812 1.9818 417.5377 417.6963 0.0238 -1.0000 -1.0000 2605880 1583206010.10 151.4038 60.0018 32.0000 1.9818 1.9824 417.5472 417.7067 0.0239 -1.0000 -1.0000 2605942 1583206010.20 151.4657 60.0012 32.0000 1.9818 1.9824 417.4764 417.6351 0.0240 -1.0000 -1.0000 2606005 1583206010.30 151.4671 60.0012 32.0000 1.9815 1.9822 417.3437 417.5030 0.0239 -1.0000 -1.0000 2606083 1583206010.40 151.4671 60.0012 32.0000 1.9815 1.9821 417.3212 417.4817 0.0241 -1.0000 -1.0000 2606145 1583206010.50 151.4671 60.0012 32.0000 1.9804 1.9811 417.5816 417.7423 0.0241 -1.0000 -1.0000 2606208 1583206010.60 151.4671 60.0012 32.0000 1.9807 1.9813 417.5320 417.6926 0.0242 -1.0000 -1.0000 2606286 1583206010.70 151.4671 60.0012 32.0000 1.9815 1.9821 417.4920 417.6531 0.0242 -1.0000 -1.0000 2606520 1583206010.80 151.4679 60.0012 32.0000 1.9818 1.9824 417.4273 417.5885 0.0242 -1.0000 -1.0000 2606583 1583206010.90 151.4679 60.0012 32.0000 1.9821 1.9827 417.3459 417.5063 0.0241 -1.0000 -1.0000 2606645 1583206011.00 151.4679 60.0012 32.0000 1.9810 1.9817 417.5113 417.6719 0.0241 -1.0000 -1.0000 2606724 1583206011.10 151.4679 60.0012 32.0000 1.9802 1.9809 417.4929 417.6531 0.0241 -1.0000 -1.0000 2606786 1583206011.20 151.4679 60.0012 32.0000 1.9806 1.9812 417.5694 417.7297 0.0241 -1.0000 -1.0000 2607021 1583206011.30 151.5537 60.0012 32.0000 1.9814 1.9820 417.3661 417.5258 0.0240 -1.0000 -1.0000 2607083 1583206011.40 151.5537 60.0012 32.0000 1.9820 1.9826 417.3705 417.5313 0.0242 -1.0000 -1.0000 2607145 1583206011.50 151.5537 60.0012 32.0000 1.9821 1.9828 417.4359 417.5965 0.0242 -1.0000 -1.0000 2607224 1583206011.60 151.5537 60.0012 32.0000 1.9809 1.9815 417.5106 417.6720 0.0243 -1.0000 -1.0000 2607286 1583206011.70 151.5537 60.0012 32.0000 1.9808 1.9814 417.5489 417.7097 0.0241 -1.0000 -1.0000 2608036 1583206011.80 151.5505 60.0012 32.0000 1.9814 1.9821 417.4605 417.6204 0.0241 -1.0000 -1.0000 2608114 1583206011.90 151.5470 60.0012 32.0000 1.9815 1.9821 417.3982 417.5587 0.0241 -1.0000 -1.0000 2608176 1583206012.00 151.5470 60.0012 32.0000 1.9812 1.9818 417.4025 417.5636 0.0243 -1.0000 -1.0000 2608239 1583206012.10 151.5470 60.0012 32.0000 1.9813 1.9819 417.4667 417.6276 0.0242 -1.0000 -1.0000 2608317 1583206012.20 151.5470 60.0012 32.0000 1.9807 1.9814 417.5140 417.6756 0.0243 -1.0000 -1.0000 2608380 1583206012.30 151.5470 60.0012 32.0000 1.9801 1.9808 417.5301 417.6918 0.0244 -1.0000 -1.0000 2608442 1583206012.40 151.5410 60.0012 32.0000 1.9812 1.9819 417.4684 417.6296 0.0242 -1.0000 -1.0000 2608505 1583206012.50 151.5410 60.0012 32.0000 1.9813 1.9819 417.3632 417.5246 0.0243 -1.0000 -1.0000 2608567 1583206012.60 151.5410 60.0012 32.0000 1.9822 1.9829 417.3943 417.5552 0.0241 -1.0000 -1.0000 2608630 1583206012.70 151.5410 60.0012 32.0000 1.9811 1.9817 417.3552 417.5161 0.0242 -1.0000 -1.0000 2608708 1583206012.80 151.5410 60.0012 32.0000 1.9808 1.9814 417.5464 417.7074 0.0242 -1.0000 -1.0000 2608770 1583206012.90 151.4749 60.0012 32.0000 1.9813 1.9819 417.4757 417.6363 0.0242 -1.0000 -1.0000 2608833 1583206013.00 151.4695 60.0012 32.0000 1.9813 1.9820 417.4181 417.5789 0.0242 -1.0000 -1.0000 2608911 1583206013.10 151.4695 60.0012 32.0000 1.9809 1.9815 417.3689 417.5300 0.0242 -1.0000 -1.0000 2608973 1583206013.20 151.4695 60.0012 32.0000 1.9816 1.9823 417.5138 417.6752 0.0243 -1.0000 -1.0000 2609036 1583206013.30 151.4695 60.0012 32.0000 1.9808 1.9815 417.5195 417.6808 0.0242 -1.0000 -1.0000 2609098 1583206013.40 151.4649 60.0012 32.0000 1.9798 1.9804 417.5123 417.6734 0.0242 -1.0000 -1.0000 2609161 1583206013.50 151.4541 60.0012 32.0000 1.9809 1.9815 417.5301 417.6906 0.0242 -1.0000 -1.0000 2609239 1583206013.60 151.4541 60.0012 32.0000 1.9814 1.9821 417.3693 417.5308 0.0242 -1.0000 -1.0000 2609302 1583206013.70 151.4541 60.0012 32.0000 1.9816 1.9822 417.4020 417.5634 0.0243 -1.0000 -1.0000 2609364 1583206013.80 151.4541 60.0012 32.0000 1.9819 1.9825 417.3646 417.5267 0.0243 -1.0000 -1.0000 2609505 1583206013.90 151.4541 60.0012 32.0000 1.9815 1.9821 417.5466 417.7081 0.0242 -1.0000 -1.0000 2609567 1583206014.00 151.4237 60.0012 32.0000 1.9811 1.9817 417.6329 417.7934 0.0241 -1.0000 -1.0000 2609630 1583206014.10 151.4237 60.0012 32.0000 1.9805 1.9812 417.5729 417.7351 0.0244 -1.0000 -1.0000 2609708 1583206014.20 151.4237 60.0012 32.0000 1.9812 1.9818 417.4453 417.6077 0.0244 -1.0000 -1.0000 2609770 1583206014.30 151.4237 60.0012 32.0000 1.9815 1.9821 417.4385 417.6001 0.0243 -1.0000 -1.0000 2610473 1583206014.40 151.4237 60.0012 32.0000 1.9814 1.9821 417.5235 417.6861 0.0244 -1.0000 -1.0000 2610552 1583206014.50 151.4363 60.0012 32.0000 1.9808 1.9814 417.6155 417.7769 0.0243 -1.0000 -1.0000 2610614 1583206014.60 151.4382 60.0012 32.0000 1.9809 1.9815 417.6200 417.7817 0.0243 -1.0000 -1.0000 2610676 1583206014.70 151.4382 60.0012 32.0000 1.9805 1.9812 417.4998 417.6614 0.0243 -1.0000 -1.0000 2610770 1583206014.80 151.4382 60.0012 32.0000 1.9815 1.9822 417.2587 417.4203 0.0244 -1.0000 -1.0000 2610833 1583206014.90 151.4382 60.0012 32.0000 1.9816 1.9823 417.3511 417.5133 0.0243 -1.0000 -1.0000 2610911 1583206015.00 151.4412 60.0011 32.0000 1.9811 1.9818 417.5011 417.6633 0.0244 -1.0000 -1.0000 2610989 1583206015.10 151.4999 60.0005 32.0000 1.9812 1.9818 417.5006 417.6621 0.0243 -1.0000 -1.0000 2611052 1583206015.20 151.4999 60.0005 32.0000 1.9814 1.9820 417.3248 417.4870 0.0243 -1.0000 -1.0000 2611114 1583206015.30 151.4999 60.0005 32.0000 1.9816 1.9822 417.3986 417.5605 0.0244 -1.0000 -1.0000 2611458 1583206015.40 151.4999 60.0005 32.0000 1.9824 1.9831 417.3824 417.5450 0.0244 -1.0000 -1.0000 2611520 1583206015.50 151.4999 60.0005 32.0000 1.9814 1.9820 417.6033 417.7655 0.0243 -1.0000 -1.0000 2611583 1583206015.60 151.5448 60.0005 32.0000 1.9803 1.9809 417.5242 417.6856 0.0243 -1.0000 -1.0000 2611645 1583206015.70 151.5448 60.0005 32.0000 1.9811 1.9817 417.5505 417.7127 0.0244 -1.0000 -1.0000 2611708 1583206015.80 151.5448 60.0005 32.0000 1.9814 1.9821 417.4943 417.6571 0.0244 -1.0000 -1.0000 2612036 1583206015.90 151.5448 60.0005 32.0000 1.9813 1.9819 417.3777 417.5394 0.0243 -1.0000 -1.0000 2612098 1583206016.00 151.5448 60.0005 32.0000 1.9815 1.9822 417.3696 417.5324 0.0245 -1.0000 -1.0000 2612161 1583206016.10 151.5448 60.0005 32.0000 1.9810 1.9816 417.4170 417.5795 0.0244 -1.0000 -1.0000 2612223 1583206016.20 151.5448 60.0005 32.0000 1.9804 1.9811 417.5282 417.6904 0.0244 -1.0000 -1.0000 2612286 1583206016.30 151.5283 60.0005 32.0000 1.9818 1.9824 417.4851 417.6479 0.0245 -1.0000 -1.0000 2612536 1583206016.40 151.5283 60.0005 32.0000 1.9820 1.9827 417.4621 417.6248 0.0245 -1.0000 -1.0000 2612614 1583206016.50 151.5283 60.0005 32.0000 1.9817 1.9824 417.3883 417.5516 0.0245 -1.0000 -1.0000 2612676 1583206016.60 151.5283 60.0005 32.0000 1.9806 1.9813 417.4724 417.6351 0.0244 -1.0000 -1.0000 2612739 1583206016.70 151.5283 60.0005 32.0000 1.9798 1.9804 417.5474 417.7102 0.0245 -1.0000 -1.0000 2612817 1583206016.80 151.5286 60.0005 32.0000 1.9805 1.9812 417.5698 417.7331 0.0245 -1.0000 -1.0000 2612880 1583206016.90 151.5353 60.0005 32.0000 1.9800 1.9806 417.5257 417.6879 0.0244 -1.0000 -1.0000 2612958 1583206017.00 151.5353 60.0005 32.0000 1.9818 1.9825 417.3866 417.5488 0.0244 -1.0000 -1.0000 2613036 1583206017.10 151.5353 60.0005 32.0000 1.9814 1.9820 417.3851 417.5471 0.0244 -1.0000 -1.0000 2613099 1583206017.20 151.5353 60.0005 32.0000 1.9816 1.9822 417.4177 417.5805 0.0244 -1.0000 -1.0000 2613176 1583206017.30 151.5353 60.0005 32.0000 1.9813 1.9820 417.5257 417.6879 0.0244 -1.0000 -1.0000 2613239 1583206017.40 151.5381 60.0005 32.0000 1.9818 1.9825 417.4880 417.6504 0.0244 -1.0000 -1.0000 2613427 1583206017.50 151.5381 60.0005 32.0000 1.9822 1.9828 417.3790 417.5422 0.0245 -1.0000 -1.0000 2613505 1583206017.60 151.5381 60.0005 32.0000 1.9823 1.9830 417.3792 417.5419 0.0244 -1.0000 -1.0000 2613567 1583206017.70 151.5381 60.0005 32.0000 1.9819 1.9825 417.4444 417.6066 0.0244 -1.0000 -1.0000 2613630 1583206017.80 151.5381 60.0005 32.0000 1.9807 1.9813 417.5808 417.7440 0.0245 -1.0000 -1.0000 2613692 1583206017.90 151.5381 60.0005 32.0000 1.9809 1.9816 417.5225 417.6845 0.0243 -1.0000 -1.0000 2613755 1583206018.00 151.5080 60.0005 32.0000 1.9821 1.9828 417.3787 417.5401 0.0242 -1.0000 -1.0000 2613817 1583206018.10 151.5080 60.0005 32.0000 1.9816 1.9822 417.3241 417.4860 0.0244 -1.0000 -1.0000 2613895 1583206018.20 151.5080 60.0005 32.0000 1.9812 1.9818 417.4908 417.6528 0.0244 -1.0000 -1.0000 2613958 1583206018.30 151.5080 60.0005 32.0000 1.9804 1.9811 417.5216 417.6844 0.0244 -1.0000 -1.0000 2614020 1583206018.40 151.5080 60.0005 32.0000 1.9806 1.9813 417.5743 417.7374 0.0245 -1.0000 -1.0000 2614333 1583206018.50 151.4992 60.0005 32.0000 1.9816 1.9822 417.6047 417.7674 0.0245 -1.0000 -1.0000 2614395 1583206018.60 151.4992 60.0005 32.0000 1.9815 1.9821 417.4442 417.6070 0.0244 -1.0000 -1.0000 2614458 1583206018.70 151.4992 60.0005 32.0000 1.9821 1.9827 417.4332 417.5959 0.0245 -1.0000 -1.0000 2614520 1583206018.80 151.4992 60.0005 32.0000 1.9816 1.9822 417.4561 417.6188 0.0244 -1.0000 -1.0000 2614583 1583206018.90 151.4992 60.0005 32.0000 1.9819 1.9826 417.6841 417.8465 0.0244 -1.0000 -1.0000 2615208 1583206019.00 151.5097 60.0005 32.0000 1.9823 1.9830 417.5811 417.7441 0.0245 -1.0000 -1.0000 2615286 1583206019.10 151.5305 60.0005 32.0000 1.9818 1.9824 417.4299 417.5927 0.0245 -1.0000 -1.0000 2615349 1583206019.20 151.5305 60.0005 32.0000 1.9818 1.9824 417.3502 417.5126 0.0243 -1.0000 -1.0000 2615427 1583206019.30 151.5305 60.0005 32.0000 1.9828 1.9834 417.4160 417.5776 0.0244 -1.0000 -1.0000 2615473 1583206019.40 151.5305 60.0005 32.0000 1.9818 1.9824 417.6131 417.7758 0.0244 -1.0000 -1.0000 2615552 1583206019.50 151.5304 60.0005 32.0000 1.9810 1.9817 417.6349 417.7974 0.0244 -1.0000 -1.0000 2615614 1583206019.60 151.5120 60.0005 32.0000 1.9814 1.9820 417.6084 417.7714 0.0245 -1.0000 -1.0000 2615676 1583206019.70 151.5120 60.0005 32.0000 1.9819 1.9826 417.4600 417.6225 0.0243 -1.0000 -1.0000 2615739 1583206019.80 151.5120 60.0005 32.0000 1.9815 1.9822 417.4912 417.6536 0.0245 -1.0000 -1.0000 2615817 1583206019.90 151.5120 60.0005 32.0000 1.9805 1.9811 417.6139 417.7762 0.0244 -1.0000 -1.0000 2615880 1583206020.00 151.5120 60.0005 32.0000 1.9810 1.9816 417.6090 417.7717 0.0245 -1.0000 -1.0000 2615942 1583206020.10 151.5749 60.0006 32.0000 1.9819 1.9825 417.4737 417.6368 0.0245 -1.0000 -1.0000 2616020 1583206020.20 151.5854 60.0006 32.0000 1.9821 1.9827 417.4586 417.6208 0.0244 -1.0000 -1.0000 2616067 1583206020.30 151.5854 60.0006 32.0000 1.9820 1.9826 417.4357 417.5991 0.0245 -1.0000 -1.0000 2616145 1583206020.40 151.5854 60.0006 32.0000 1.9814 1.9821 417.5186 417.6813 0.0245 -1.0000 -1.0000 2616223 1583206020.50 151.5854 60.0006 32.0000 1.9812 1.9818 417.6054 417.7687 0.0245 -1.0000 -1.0000 2616442 1583206020.60 151.5854 60.0006 32.0000 1.9816 1.9823 417.5804 417.7425 0.0243 -1.0000 -1.0000 2616505 1583206020.70 151.5854 60.0006 32.0000 1.9818 1.9824 417.4752 417.6371 0.0244 -1.0000 -1.0000 2616583 1583206020.80 151.5711 60.0006 32.0000 1.9812 1.9818 417.4282 417.5906 0.0244 -1.0000 -1.0000 2616645 1583206020.90 151.5711 60.0006 32.0000 1.9809 1.9815 417.5803 417.7432 0.0245 -1.0000 -1.0000 2616708 1583206021.00 151.5711 60.0006 32.0000 1.9815 1.9822 417.5759 417.7372 0.0243 -1.0000 -1.0000 2617005 1583206021.10 151.5711 60.0006 32.0000 1.9821 1.9828 417.4615 417.6241 0.0245 -1.0000 -1.0000 2617067 1583206021.20 151.5711 60.0006 32.0000 1.9821 1.9827 417.4617 417.6251 0.0245 -1.0000 -1.0000 2617145 1583206021.30 151.5611 60.0006 32.0000 1.9812 1.9818 417.5805 417.7427 0.0244 -1.0000 -1.0000 2617208 1583206021.40 151.5611 60.0006 32.0000 1.9810 1.9816 417.6628 417.8260 0.0244 -1.0000 -1.0000 2617270 1583206021.50 151.5611 60.0006 32.0000 1.9812 1.9819 417.5817 417.7437 0.0243 -1.0000 -1.0000 2617505 1583206021.60 151.5611 60.0006 32.0000 1.9812 1.9818 417.5028 417.6646 0.0243 -1.0000 -1.0000 2617567 1583206021.70 151.5611 60.0006 32.0000 1.9817 1.9823 417.3910 417.5536 0.0245 -1.0000 -1.0000 2617630 1583206021.80 151.5575 60.0006 32.0000 1.9808 1.9815 417.4735 417.6358 0.0243 -1.0000 -1.0000 2617708 1583206021.90 151.5231 60.0006 32.0000 1.9810 1.9816 417.5305 417.6925 0.0244 -1.0000 -1.0000 2617770 1583206022.00 151.5231 60.0006 32.0000 1.9805 1.9811 417.5725 417.7355 0.0244 -1.0000 -1.0000 2618270 1583206022.10 151.5231 60.0006 32.0000 1.9815 1.9821 417.4195 417.5814 0.0244 -1.0000 -1.0000 2618348 1583206022.20 151.5231 60.0006 32.0000 1.9812 1.9819 417.3211 417.4836 0.0245 -1.0000 -1.0000 2618411 1583206022.30 151.5231 60.0006 32.0000 1.9814 1.9820 417.4061 417.5680 0.0243 -1.0000 -1.0000 2618489 1583206022.40 151.4980 60.0006 32.0000 1.9811 1.9817 417.6179 417.7793 0.0243 -1.0000 -1.0000 2618552 1583206022.50 151.4980 60.0006 32.0000 1.9809 1.9815 417.5257 417.6877 0.0244 -1.0000 -1.0000 2618614 1583206022.60 151.4980 60.0006 32.0000 1.9818 1.9824 417.4302 417.5921 0.0243 -1.0000 -1.0000 2618692 1583206022.70 151.4980 60.0006 32.0000 1.9816 1.9822 417.3102 417.4722 0.0243 -1.0000 -1.0000 2618755 1583206022.80 151.4980 60.0006 32.0000 1.9817 1.9823 417.4269 417.5874 0.0241 -1.0000 -1.0000 2618817 1583206022.90 151.4959 60.0006 32.0000 1.9808 1.9815 417.6294 417.7906 0.0243 -1.0000 -1.0000 2618895 1583206023.00 151.4872 60.0006 32.0000 1.9806 1.9812 417.5918 417.7541 0.0244 -1.0000 -1.0000 2619176 1583206023.10 151.4872 60.0006 32.0000 1.9804 1.9810 417.5696 417.7302 0.0242 -1.0000 -1.0000 2619239 1583206023.20 151.4872 60.0006 32.0000 1.9813 1.9819 417.4459 417.6072 0.0242 -1.0000 -1.0000 2619317 1583206023.30 151.4872 60.0006 32.0000 1.9816 1.9823 417.3804 417.5418 0.0243 -1.0000 -1.0000 2619380 1583206023.40 151.4872 60.0006 32.0000 1.9814 1.9821 417.4830 417.6445 0.0243 -1.0000 -1.0000 2619442 1583206023.50 151.4673 60.0006 32.0000 1.9809 1.9816 417.5726 417.7338 0.0242 -1.0000 -1.0000 2619520 1583206023.60 151.4673 60.0006 32.0000 1.9811 1.9817 417.5591 417.7202 0.0242 -1.0000 -1.0000 2619583 1583206023.70 151.4673 60.0006 32.0000 1.9815 1.9821 417.5357 417.6970 0.0242 -1.0000 -1.0000 2619645 1583206023.80 151.4673 60.0006 32.0000 1.9820 1.9826 417.5041 417.6647 0.0242 -1.0000 -1.0000 2619708 1583206023.90 151.4673 60.0006 32.0000 1.9819 1.9825 417.4339 417.5946 0.0241 -1.0000 -1.0000 2619770 1583206024.00 151.4664 60.0006 32.0000 1.9808 1.9814 417.5648 417.7258 0.0242 -1.0000 -1.0000 2619833 1583206024.10 151.4651 60.0006 32.0000 1.9808 1.9815 417.5525 417.7132 0.0242 -1.0000 -1.0000 2620083 1583206024.20 151.4651 60.0006 32.0000 1.9817 1.9823 417.4541 417.6153 0.0242 -1.0000 -1.0000 2620145 1583206024.30 151.4651 60.0006 32.0000 1.9811 1.9817 417.4063 417.5677 0.0243 -1.0000 -1.0000 2620208 1583206024.40 151.4651 60.0006 32.0000 1.9817 1.9823 417.4268 417.5885 0.0243 -1.0000 -1.0000 2620286 1583206024.50 151.4639 60.0006 32.0000 1.9811 1.9818 417.6589 417.8204 0.0243 -1.0000 -1.0000 2620348 1583206024.60 151.4258 60.0006 32.0000 1.9811 1.9818 417.6133 417.7748 0.0242 -1.0000 -1.0000 2620770 1583206024.70 151.4258 60.0006 32.0000 1.9812 1.9818 417.5827 417.7436 0.0242 -1.0000 -1.0000 2620849 1583206024.80 151.4258 60.0006 32.0000 1.9814 1.9820 417.3942 417.5548 0.0241 -1.0000 -1.0000 2620911 1583206024.90 151.4258 60.0006 32.0000 1.9823 1.9829 417.4016 417.5614 0.0241 -1.0000 -1.0000 2620973 1583206025.00 151.4258 60.0006 32.0000 1.9819 1.9825 417.4612 417.6220 0.0242 -1.0000 -1.0000 2621052 1583206025.10 151.4992 60.0014 32.0000 1.9813 1.9820 417.5674 417.7287 0.0242 -1.0000 -1.0000 2621364 1583206025.20 151.4996 60.0014 32.0000 1.9810 1.9817 417.5701 417.7309 0.0241 -1.0000 -1.0000 2621442 1583206025.30 151.4996 60.0014 32.0000 1.9813 1.9820 417.4653 417.6260 0.0242 -1.0000 -1.0000 2621505 1583206025.40 151.4996 60.0014 32.0000 1.9820 1.9826 417.4020 417.5636 0.0242 -1.0000 -1.0000 2621567 1583206025.50 151.4996 60.0014 32.0000 1.9815 1.9821 417.4540 417.6137 0.0241 -1.0000 -1.0000 2621630 1583206025.60 151.5209 60.0014 32.0000 1.9812 1.9818 417.5522 417.7130 0.0242 -1.0000 -1.0000 2621770 1583206025.70 151.5613 60.0014 32.0000 1.9818 1.9824 417.5614 417.7219 0.0241 -1.0000 -1.0000 2621848 1583206025.80 151.5613 60.0014 32.0000 1.9818 1.9824 417.4352 417.5942 0.0240 -1.0000 -1.0000 2621911 1583206025.90 151.5613 60.0014 32.0000 1.9821 1.9827 417.4437 417.6034 0.0241 -1.0000 -1.0000 2621989 1583206026.00 151.5613 60.0014 32.0000 1.9807 1.9813 417.4861 417.6460 0.0240 -1.0000 -1.0000 2622052 1583206026.10 151.5613 60.0014 32.0000 1.9803 1.9809 417.6278 417.7878 0.0241 -1.0000 -1.0000 2622114 1583206026.20 151.5633 60.0014 32.0000 1.9813 1.9819 417.6148 417.7748 0.0241 -1.0000 -1.0000 2622176 1583206026.30 151.5795 60.0014 32.0000 1.9827 1.9834 417.5030 417.6635 0.0241 -1.0000 -1.0000 2622239 1583206026.40 151.5795 60.0014 32.0000 1.9816 1.9822 417.3991 417.5586 0.0240 -1.0000 -1.0000 2622317 1583206026.50 151.5795 60.0014 32.0000 1.9817 1.9823 417.4078 417.5685 0.0241 -1.0000 -1.0000 2622380 1583206026.60 151.5795 60.0014 32.0000 1.9808 1.9815 417.4408 417.6007 0.0240 -1.0000 -1.0000 2622505 1583206026.70 151.5303 60.0014 32.0000 1.9806 1.9812 417.5066 417.6670 0.0242 -1.0000 -1.0000 2622583 1583206026.80 151.5122 60.0014 32.0000 1.9811 1.9818 417.4599 417.6208 0.0242 -1.0000 -1.0000 2622645 1583206026.90 151.5122 60.0014 32.0000 1.9811 1.9817 417.3521 417.5117 0.0240 -1.0000 -1.0000 2622708 1583206027.00 151.5122 60.0014 32.0000 1.9803 1.9809 417.4372 417.5966 0.0240 -1.0000 -1.0000 2622770 1583206027.10 151.5122 60.0014 32.0000 1.9806 1.9813 417.5478 417.7079 0.0241 -1.0000 -1.0000 2622849 1583206027.20 151.5122 60.0014 32.0000 1.9801 1.9808 417.6682 417.8276 0.0240 -1.0000 -1.0000 2623021 1583206027.30 151.5261 60.0014 32.0000 1.9812 1.9818 417.5509 417.7108 0.0241 -1.0000 -1.0000 2623083 1583206027.40 151.5261 60.0014 32.0000 1.9814 1.9820 417.4697 417.6291 0.0239 -1.0000 -1.0000 2623145 1583206027.50 151.5261 60.0014 32.0000 1.9810 1.9816 417.3815 417.5403 0.0239 -1.0000 -1.0000 2623224 1583206027.60 151.5261 60.0014 32.0000 1.9804 1.9811 417.4684 417.6281 0.0240 -1.0000 -1.0000 2623286 1583206027.70 151.5261 60.0014 32.0000 1.9806 1.9812 417.5554 417.7147 0.0239 -1.0000 -1.0000 2623521 1583206027.80 151.5252 60.0014 32.0000 1.9804 1.9810 417.4728 417.6316 0.0239 -1.0000 -1.0000 2623599 1583206027.90 151.5110 60.0014 32.0000 1.9809 1.9815 417.5142 417.6737 0.0239 -1.0000 -1.0000 2623661 1583206028.00 151.5110 60.0014 32.0000 1.9821 1.9827 417.3740 417.5334 0.0240 -1.0000 -1.0000 2623723 1583206028.10 151.5110 60.0014 32.0000 1.9816 1.9822 417.3666 417.5260 0.0239 -1.0000 -1.0000 2623801 1583206028.20 151.5110 60.0014 32.0000 1.9808 1.9814 417.5447 417.7048 0.0240 -1.0000 -1.0000 2624255 1583206028.30 151.5110 60.0014 32.0000 1.9808 1.9814 417.5697 417.7285 0.0240 -1.0000 -1.0000 2624317 1583206028.40 151.4151 60.0014 32.0000 1.9812 1.9819 417.4155 417.5750 0.0239 -1.0000 -1.0000 2624395 1583206028.50 151.4151 60.0014 32.0000 1.9812 1.9818 417.3604 417.5203 0.0240 -1.0000 -1.0000 2624458 1583206028.60 151.4151 60.0014 32.0000 1.9816 1.9823 417.3687 417.5273 0.0239 -1.0000 -1.0000 2624520 1583206028.70 151.4151 60.0014 32.0000 1.9810 1.9816 417.4846 417.6443 0.0240 -1.0000 -1.0000 2625411 1583206028.80 151.4151 60.0014 32.0000 1.9807 1.9813 417.4952 417.6546 0.0239 -1.0000 -1.0000 2625489 1583206028.90 151.4454 60.0014 32.0000 1.9808 1.9815 417.6390 417.7985 0.0240 -1.0000 -1.0000 2625552 1583206029.00 151.4564 60.0014 32.0000 1.9805 1.9811 417.5185 417.6781 0.0240 -1.0000 -1.0000 2625614 1583206029.10 151.4564 60.0014 32.0000 1.9814 1.9821 417.3589 417.5187 0.0241 -1.0000 -1.0000 2625676 1583206029.20 151.4564 60.0014 32.0000 1.9817 1.9824 417.2851 417.4452 0.0240 -1.0000 -1.0000 2625755 1583206029.30 151.4564 60.0014 32.0000 1.9820 1.9826 417.3853 417.5445 0.0240 -1.0000 -1.0000 2625817 1583206029.40 151.4564 60.0014 32.0000 1.9808 1.9815 417.5171 417.6760 0.0239 -1.0000 -1.0000 2625880 1583206029.50 151.4564 60.0014 32.0000 1.9804 1.9810 417.5832 417.7414 0.0238 -1.0000 -1.0000 2625958 1583206029.60 151.4933 60.0014 32.0000 1.9812 1.9818 417.5686 417.7278 0.0239 -1.0000 -1.0000 2626020 1583206029.70 151.5021 60.0014 32.0000 1.9815 1.9821 417.4541 417.6138 0.0241 -1.0000 -1.0000 2626083 1583206029.80 151.5021 60.0014 32.0000 1.9817 1.9823 417.4533 417.6135 0.0240 -1.0000 -1.0000 2626161 1583206029.90 151.5021 60.0014 32.0000 1.9818 1.9825 417.4895 417.6484 0.0239 -1.0000 -1.0000 2626223 1583206030.00 151.5190 60.0017 32.0000 1.9814 1.9820 417.5341 417.6932 0.0240 -1.0000 -1.0000 2626286 1583206030.10 151.5190 60.0017 32.0000 1.9806 1.9812 417.5465 417.7050 0.0238 -1.0000 -1.0000 2626364 1583206030.20 151.5190 60.0017 32.0000 1.9813 1.9819 417.4603 417.6191 0.0240 -1.0000 -1.0000 2626489 1583206030.30 151.5190 60.0017 32.0000 1.9824 1.9830 417.4490 417.6088 0.0239 -1.0000 -1.0000 2626552 1583206030.40 151.5190 60.0017 32.0000 1.9822 1.9828 417.4653 417.6241 0.0239 -1.0000 -1.0000 2626630 1583206030.50 151.5190 60.0017 32.0000 1.9814 1.9820 417.5681 417.7278 0.0240 -1.0000 -1.0000 2626692 1583206030.60 151.5190 60.0017 32.0000 1.9817 1.9823 417.6273 417.7857 0.0238 -1.0000 -1.0000 2626755 1583206030.70 151.5638 60.0017 32.0000 1.9814 1.9821 417.4012 417.5602 0.0239 -1.0000 -1.0000 2626817 1583206030.80 151.5293 60.0017 32.0000 1.9816 1.9823 417.3491 417.5077 0.0239 -1.0000 -1.0000 2626958 1583206030.90 151.5293 60.0017 32.0000 1.9813 1.9819 417.3861 417.5462 0.0240 -1.0000 -1.0000 2627020 1583206031.00 151.5293 60.0017 32.0000 1.9816 1.9822 417.6420 417.8011 0.0239 -1.0000 -1.0000 2627099 1583206031.10 151.5293 60.0017 32.0000 1.9810 1.9816 417.6315 417.7909 0.0240 -1.0000 -1.0000 2627161 1583206031.20 151.5293 60.0017 32.0000 1.9813 1.9819 417.4427 417.6013 0.0238 -1.0000 -1.0000 2627224 1583206031.30 151.5317 60.0017 32.0000 1.9816 1.9823 417.4880 417.6465 0.0239 -1.0000 -1.0000 2627442 1583206031.40 151.5317 60.0017 32.0000 1.9808 1.9814 417.5999 417.7591 0.0239 -1.0000 -1.0000 2627505 1583206031.50 151.5317 60.0017 32.0000 1.9803 1.9810 417.6008 417.7594 0.0238 -1.0000 -1.0000 2627567 1583206031.60 151.5317 60.0017 32.0000 1.9808 1.9814 417.5875 417.7456 0.0237 -1.0000 -1.0000 2627630 1583206031.70 151.5317 60.0017 32.0000 1.9812 1.9818 417.5808 417.7388 0.0238 -1.0000 -1.0000 2627692 1583206031.80 151.5591 60.0017 32.0000 1.9815 1.9821 417.4412 417.5998 0.0239 -1.0000 -1.0000 2627989 1583206031.90 151.5591 60.0017 32.0000 1.9817 1.9823 417.4671 417.6258 0.0239 -1.0000 -1.0000 2628052 1583206032.00 151.5591 60.0017 32.0000 1.9812 1.9818 417.4308 417.5906 0.0240 -1.0000 -1.0000 2628114 1583206032.10 151.5591 60.0017 32.0000 1.9810 1.9816 417.6092 417.7672 0.0237 -1.0000 -1.0000 2628176 1583206032.20 151.5591 60.0017 32.0000 1.9809 1.9815 417.6757 417.8350 0.0239 -1.0000 -1.0000 2628239 1583206032.30 151.5104 60.0017 32.0000 1.9805 1.9811 417.5170 417.6762 0.0239 -1.0000 -1.0000 2628473 1583206032.40 151.5104 60.0017 32.0000 1.9799 1.9805 417.4463 417.6051 0.0238 -1.0000 -1.0000 2628536 1583206032.50 151.5104 60.0017 32.0000 1.9804 1.9810 417.5017 417.6604 0.0238 -1.0000 -1.0000 2628598 1583206032.60 151.5104 60.0017 32.0000 1.9799 1.9805 417.5403 417.6979 0.0237 -1.0000 -1.0000 2628661 1583206032.70 151.5104 60.0017 32.0000 1.9807 1.9813 417.6061 417.7648 0.0239 -1.0000 -1.0000 2628739 1583206032.80 151.4977 60.0017 32.0000 1.9805 1.9811 417.5498 417.7088 0.0239 -1.0000 -1.0000 2629036 1583206032.90 151.4917 60.0017 32.0000 1.9811 1.9817 417.4954 417.6533 0.0237 -1.0000 -1.0000 2629099 1583206033.00 151.4917 60.0017 32.0000 1.9808 1.9815 417.4393 417.5970 0.0238 -1.0000 -1.0000 2629161 1583206033.10 151.4917 60.0017 32.0000 1.9808 1.9815 417.4116 417.5698 0.0238 -1.0000 -1.0000 2629224 1583206033.20 151.4917 60.0017 32.0000 1.9803 1.9809 417.5003 417.6596 0.0238 -1.0000 -1.0000 2629302 1583206033.30 151.4917 60.0017 32.0000 1.9813 1.9819 417.6082 417.7654 0.0237 -1.0000 -1.0000 2629364 1583206033.40 151.5035 60.0017 32.0000 1.9815 1.9821 417.5731 417.7306 0.0236 -1.0000 -1.0000 2629426 1583206033.50 151.5035 60.0017 32.0000 1.9819 1.9825 417.4456 417.6038 0.0238 -1.0000 -1.0000 2629505 1583206033.60 151.5035 60.0017 32.0000 1.9810 1.9816 417.4923 417.6504 0.0237 -1.0000 -1.0000 2629567 1583206033.70 151.5035 60.0017 32.0000 1.9802 1.9808 417.5887 417.7463 0.0237 -1.0000 -1.0000 2629630 1583206033.80 151.5035 60.0017 32.0000 1.9808 1.9814 417.5750 417.7333 0.0238 -1.0000 -1.0000 2629958 1583206033.90 151.4247 60.0017 32.0000 1.9810 1.9816 417.4783 417.6374 0.0239 -1.0000 -1.0000 2630020 1583206034.00 151.4214 60.0017 32.0000 1.9810 1.9816 417.4456 417.6045 0.0237 -1.0000 -1.0000 2630083 1583206034.10 151.4214 60.0017 32.0000 1.9805 1.9811 417.5642 417.7220 0.0239 -1.0000 -1.0000 2630161 1583206034.20 151.4214 60.0017 32.0000 1.9802 1.9809 417.6821 417.8410 0.0239 -1.0000 -1.0000 2630223 1583206034.30 151.4214 60.0017 32.0000 1.9803 1.9809 417.5140 417.6724 0.0237 -1.0000 -1.0000 2630286 1583206034.40 151.4228 60.0017 32.0000 1.9823 1.9829 417.5094 417.6668 0.0237 -1.0000 -1.0000 2630520 1583206034.50 151.4746 60.0017 32.0000 1.9821 1.9827 417.4637 417.6213 0.0237 -1.0000 -1.0000 2630583 1583206034.60 151.4746 60.0017 32.0000 1.9813 1.9819 417.4261 417.5831 0.0237 -1.0000 -1.0000 2630645 1583206034.70 151.4746 60.0017 32.0000 1.9815 1.9822 417.5305 417.6895 0.0239 -1.0000 -1.0000 2630724 1583206034.80 151.4746 60.0017 32.0000 1.9816 1.9822 417.6087 417.7673 0.0238 -1.0000 -1.0000 2630786 1583206034.90 151.4746 60.0017 32.0000 1.9825 1.9831 417.5111 417.6684 0.0236 -1.0000 -1.0000 2630958 1583206035.00 151.4877 60.0010 32.0000 1.9822 1.9828 417.4613 417.6189 0.0237 -1.0000 -1.0000 2631036 1583206035.10 151.4877 60.0010 32.0000 1.9815 1.9821 417.4586 417.6170 0.0239 -1.0000 -1.0000 2631099 1583206035.20 151.4877 60.0010 32.0000 1.9811 1.9817 417.5993 417.7572 0.0236 -1.0000 -1.0000 2631176 1583206035.30 151.4877 60.0010 32.0000 1.9810 1.9816 417.5964 417.7547 0.0237 -1.0000 -1.0000 2631255 1583206035.40 151.4877 60.0010 32.0000 1.9810 1.9816 417.6545 417.8119 0.0237 -1.0000 -1.0000 2631473 1583206035.50 151.4815 60.0010 32.0000 1.9814 1.9821 417.6018 417.7598 0.0237 -1.0000 -1.0000 2631552 1583206035.60 151.4478 60.0010 32.0000 1.9821 1.9827 417.4315 417.5885 0.0237 -1.0000 -1.0000 2631614 1583206035.70 151.4478 60.0010 32.0000 1.9815 1.9821 417.4832 417.6414 0.0238 -1.0000 -1.0000 2631676 1583206035.80 151.4478 60.0010 32.0000 1.9818 1.9824 417.5686 417.7265 0.0237 -1.0000 -1.0000 2631770 1583206035.90 151.4478 60.0010 32.0000 1.9812 1.9819 417.7484 417.9079 0.0239 -1.0000 -1.0000 2631942 1583206036.00 151.4478 60.0010 32.0000 1.9813 1.9819 417.4484 417.6060 0.0237 -1.0000 -1.0000 2632020 1583206036.10 151.5023 60.0010 32.0000 1.9816 1.9822 417.3564 417.5138 0.0236 -1.0000 -1.0000 2632098 1583206036.20 151.5023 60.0010 32.0000 1.9800 1.9806 417.4977 417.6546 0.0236 -1.0000 -1.0000 2632161 1583206036.30 151.5023 60.0010 32.0000 1.9800 1.9807 417.5663 417.7242 0.0237 -1.0000 -1.0000 2632223 1583206036.40 151.5023 60.0010 32.0000 1.9805 1.9811 417.6087 417.7660 0.0236 -1.0000 -1.0000 2632302 1583206036.50 151.5023 60.0010 32.0000 1.9805 1.9811 417.5365 417.6936 0.0237 -1.0000 -1.0000 2632364 1583206036.60 151.4993 60.0010 32.0000 1.9813 1.9820 417.4864 417.6443 0.0237 -1.0000 -1.0000 2632426 1583206036.70 151.4976 60.0010 32.0000 1.9811 1.9817 417.5560 417.7141 0.0237 -1.0000 -1.0000 2632505 1583206036.80 151.4976 60.0010 32.0000 1.9804 1.9810 417.6567 417.8144 0.0237 -1.0000 -1.0000 2632567 1583206036.90 151.4976 60.0010 32.0000 1.9803 1.9809 417.6067 417.7643 0.0237 -1.0000 -1.0000 2632630 1583206037.00 151.4976 60.0010 32.0000 1.9801 1.9807 417.5460 417.7040 0.0237 -1.0000 -1.0000 2632958 1583206037.10 151.4976 60.0010 32.0000 1.9808 1.9814 417.4444 417.6023 0.0237 -1.0000 -1.0000 2633021 1583206037.20 151.5594 60.0010 32.0000 1.9813 1.9819 417.5071 417.6647 0.0236 -1.0000 -1.0000 2633099 1583206037.30 151.5686 60.0010 32.0000 1.9804 1.9810 417.5938 417.7513 0.0237 -1.0000 -1.0000 2633161 1583206037.40 151.5686 60.0010 32.0000 1.9806 1.9812 417.5939 417.7517 0.0238 -1.0000 -1.0000 2633224 1583206037.50 151.5686 60.0010 32.0000 1.9809 1.9815 417.5540 417.7128 0.0238 -1.0000 -1.0000 2633458 1583206037.60 151.5686 60.0010 32.0000 1.9826 1.9832 417.4062 417.5635 0.0236 -1.0000 -1.0000 2633520 1583206037.70 151.5686 60.0010 32.0000 1.9816 1.9822 417.4065 417.5639 0.0236 -1.0000 -1.0000 2633583 1583206037.80 151.5686 60.0010 32.0000 1.9807 1.9813 417.4313 417.5883 0.0236 -1.0000 -1.0000 2633661 1583206037.90 151.5686 60.0010 32.0000 1.9805 1.9811 417.5781 417.7350 0.0235 -1.0000 -1.0000 2633723 1583206038.00 151.5686 60.0010 32.0000 1.9806 1.9812 417.6347 417.7915 0.0236 -1.0000 -1.0000 2633973 1583206038.10 151.5686 60.0010 32.0000 1.9813 1.9820 417.4315 417.5884 0.0236 -1.0000 -1.0000 2634036 1583206038.20 151.5686 60.0010 32.0000 1.9814 1.9820 417.4015 417.5589 0.0236 -1.0000 -1.0000 2634098 1583206038.30 151.4579 60.0010 32.0000 1.9815 1.9821 417.5474 417.7042 0.0236 -1.0000 -1.0000 2634161 1583206038.40 151.4516 60.0010 32.0000 1.9806 1.9812 417.6842 417.8414 0.0236 -1.0000 -1.0000 2634239 1583206038.50 151.4516 60.0010 32.0000 1.9812 1.9818 417.5265 417.6839 0.0236 -1.0000 -1.0000 2634473 1583206038.60 151.4516 60.0010 32.0000 1.9817 1.9823 417.4080 417.5651 0.0237 -1.0000 -1.0000 2634536 1583206038.70 151.4516 60.0010 32.0000 1.9809 1.9816 417.4522 417.6095 0.0236 -1.0000 -1.0000 2634614 1583206038.80 151.4516 60.0010 32.0000 1.9811 1.9817 417.6461 417.8031 0.0236 -1.0000 -1.0000 2634676 1583206038.90 151.4691 60.0010 32.0000 1.9817 1.9823 417.6175 417.7756 0.0237 -1.0000 -1.0000 2634739 1583206039.00 151.4691 60.0010 32.0000 1.9814 1.9820 417.4069 417.5641 0.0237 -1.0000 -1.0000 2635208 1583206039.10 151.4691 60.0010 32.0000 1.9819 1.9825 417.4441 417.6017 0.0237 -1.0000 -1.0000 2635270 1583206039.20 151.4691 60.0010 32.0000 1.9810 1.9816 417.4752 417.6332 0.0237 -1.0000 -1.0000 2635349 1583206039.30 151.4691 60.0010 32.0000 1.9812 1.9818 417.6560 417.8133 0.0237 -1.0000 -1.0000 2635411 1583206039.40 151.4750 60.0010 32.0000 1.9806 1.9812 417.7381 417.8950 0.0235 -1.0000 -1.0000 2635473 1583206039.50 151.4750 60.0010 32.0000 1.9810 1.9816 417.6360 417.7931 0.0236 -1.0000 -1.0000 2635723 1583206039.60 151.4750 60.0010 32.0000 1.9817 1.9823 417.4408 417.5978 0.0236 -1.0000 -1.0000 2635786 1583206039.70 151.4750 60.0010 32.0000 1.9824 1.9830 417.4019 417.5586 0.0236 -1.0000 -1.0000 2635848 1583206039.80 151.4750 60.0010 32.0000 1.9817 1.9824 417.4861 417.6430 0.0236 -1.0000 -1.0000 2635911 1583206039.90 151.4750 60.0010 32.0000 1.9809 1.9815 417.5193 417.6764 0.0236 -1.0000 -1.0000 2635973 1583206040.00 151.4750 60.0010 32.0000 1.9808 1.9814 417.6257 417.7833 0.0237 -1.0000 -1.0000 2636036 1583206040.10 151.4750 60.0010 32.0000 1.9811 1.9817 417.4796 417.6370 0.0237 -1.0000 -1.0000 2636114 1583206040.20 151.4750 60.0010 32.0000 1.9818 1.9825 417.3844 417.5422 0.0237 -1.0000 -1.0000 2636176 1583206040.30 151.4750 60.0010 32.0000 1.9813 1.9819 417.6318 417.7890 0.0236 -1.0000 -1.0000 2636239 1583206040.40 151.4750 60.0010 32.0000 1.9812 1.9818 417.5600 417.7167 0.0235 -1.0000 -1.0000 2636317 1583206040.50 151.4658 60.0014 32.0000 1.9810 1.9816 417.6905 417.8486 0.0238 -1.0000 -1.0000 2636380 1583206040.60 151.6003 60.0014 32.0000 1.9813 1.9820 417.6119 417.7693 0.0236 -1.0000 -1.0000 2636442 1583206040.70 151.6003 60.0014 32.0000 1.9818 1.9824 417.4696 417.6265 0.0237 -1.0000 -1.0000 2636520 1583206040.80 151.6003 60.0014 32.0000 1.9819 1.9825 417.5656 417.7238 0.0238 -1.0000 -1.0000 2636583 1583206040.90 151.6003 60.0014 32.0000 1.9812 1.9819 417.6001 417.7573 0.0236 -1.0000 -1.0000 2636630 1583206041.00 151.6003 60.0014 32.0000 1.9813 1.9819 417.5940 417.7502 0.0234 -1.0000 -1.0000 2636770 1583206041.10 151.6001 60.0014 32.0000 1.9819 1.9825 417.5405 417.6978 0.0238 -1.0000 -1.0000 2636833 1583206041.20 151.5999 60.0014 32.0000 1.9822 1.9828 417.3825 417.5401 0.0236 -1.0000 -1.0000 2636911 1583206041.30 151.5999 60.0014 32.0000 1.9818 1.9825 417.4054 417.5621 0.0236 -1.0000 -1.0000 2636973 1583206041.40 151.5999 60.0014 32.0000 1.9818 1.9824 417.4347 417.5919 0.0237 -1.0000 -1.0000 2637036 1583206041.50 151.5999 60.0014 32.0000 1.9808 1.9814 417.5528 417.7098 0.0236 -1.0000 -1.0000 2637114 1583206041.60 151.5999 60.0014 32.0000 1.9810 1.9816 417.6743 417.8316 0.0236 -1.0000 -1.0000 2637286 1583206041.70 151.5776 60.0014 32.0000 1.9811 1.9817 417.5744 417.7308 0.0235 -1.0000 -1.0000 2637349 1583206041.80 151.5776 60.0014 32.0000 1.9818 1.9824 417.5104 417.6671 0.0236 -1.0000 -1.0000 2637411 1583206041.90 151.5776 60.0014 32.0000 1.9813 1.9819 417.4780 417.6348 0.0236 -1.0000 -1.0000 2637473 1583206042.00 151.5776 60.0014 32.0000 1.9807 1.9814 417.6194 417.7761 0.0236 -1.0000 -1.0000 2637536 1583206042.10 151.5776 60.0014 32.0000 1.9806 1.9812 417.6086 417.7656 0.0236 -1.0000 -1.0000 2637770 1583206042.20 151.5884 60.0014 32.0000 1.9809 1.9815 417.4626 417.6197 0.0236 -1.0000 -1.0000 2637833 1583206042.30 151.5925 60.0014 32.0000 1.9812 1.9818 417.4417 417.5982 0.0236 -1.0000 -1.0000 2637895 1583206042.40 151.5925 60.0014 32.0000 1.9816 1.9822 417.3722 417.5289 0.0235 -1.0000 -1.0000 2637973 1583206042.50 151.5925 60.0014 32.0000 1.9810 1.9816 417.4569 417.6137 0.0236 -1.0000 -1.0000 2638036 1583206042.60 151.5925 60.0014 32.0000 1.9808 1.9815 417.6253 417.7823 0.0236 -1.0000 -1.0000 2638770 1583206042.70 151.5925 60.0014 32.0000 1.9814 1.9820 417.5705 417.7279 0.0237 -1.0000 -1.0000 2638833 1583206042.80 151.5068 60.0014 32.0000 1.9812 1.9819 417.4906 417.6476 0.0236 -1.0000 -1.0000 2638895 1583206042.90 151.5068 60.0014 32.0000 1.9820 1.9826 417.3273 417.4829 0.0235 -1.0000 -1.0000 2638958 1583206043.00 151.5068 60.0014 32.0000 1.9815 1.9821 417.6101 417.7677 0.0237 -1.0000 -1.0000 2639036 1583206043.10 151.5068 60.0014 32.0000 1.9792 1.9798 417.5607 417.7179 0.0235 -1.0000 -1.0000 2639099 1583206043.20 151.5068 60.0014 32.0000 1.9810 1.9816 417.6653 417.8221 0.0236 -1.0000 -1.0000 2639176 1583206043.30 151.5068 60.0014 32.0000 1.9813 1.9819 417.4299 417.5882 0.0237 -1.0000 -1.0000 2639239 1583206043.40 151.5068 60.0014 32.0000 1.9822 1.9828 417.4266 417.5830 0.0236 -1.0000 -1.0000 2639302 1583206043.50 151.5068 60.0014 32.0000 1.9807 1.9813 417.4272 417.5847 0.0237 -1.0000 -1.0000 2639364 1583206043.60 151.5068 60.0014 32.0000 1.9808 1.9814 417.5491 417.7056 0.0236 -1.0000 -1.0000 2639536 1583206043.70 151.5068 60.0014 32.0000 1.9804 1.9810 417.6486 417.8065 0.0237 -1.0000 -1.0000 2639599 1583206043.80 151.5068 60.0014 32.0000 1.9815 1.9821 417.4804 417.6374 0.0236 -1.0000 -1.0000 2639676 1583206043.90 151.4434 60.0014 32.0000 1.9815 1.9821 417.3886 417.5449 0.0235 -1.0000 -1.0000 2639739 1583206044.00 151.4434 60.0014 32.0000 1.9812 1.9819 417.4201 417.5765 0.0235 -1.0000 -1.0000 2639802 1583206044.10 151.4434 60.0014 32.0000 1.9811 1.9817 417.5634 417.7203 0.0236 -1.0000 -1.0000 2640005 1583206044.20 151.4434 60.0014 32.0000 1.9810 1.9816 417.5843 417.7416 0.0236 -1.0000 -1.0000 2640067 1583206044.30 151.4434 60.0014 32.0000 1.9810 1.9816 417.4992 417.6554 0.0235 -1.0000 -1.0000 2640130 1583206044.40 151.4504 60.0014 32.0000 1.9819 1.9825 417.4795 417.6371 0.0236 -1.0000 -1.0000 2640192 1583206044.50 151.4504 60.0014 32.0000 1.9813 1.9819 417.6076 417.7638 0.0235 -1.0000 -1.0000 2640255 1583206044.60 151.4504 60.0014 32.0000 1.9806 1.9812 417.6822 417.8392 0.0236 -1.0000 -1.0000 2640505 1583206044.70 151.4504 60.0014 32.0000 1.9810 1.9816 417.6697 417.8264 0.0236 -1.0000 -1.0000 2640583 1583206044.80 151.4504 60.0014 32.0000 1.9814 1.9820 417.5461 417.7033 0.0235 -1.0000 -1.0000 2640645 1583206044.90 151.4527 60.0012 32.0000 1.9818 1.9825 417.4740 417.6306 0.0236 -1.0000 -1.0000 2640708 1583206045.00 151.4539 60.0012 32.0000 1.9812 1.9818 417.4887 417.6451 0.0235 -1.0000 -1.0000 2640786 1583206045.10 151.4539 60.0012 32.0000 1.9808 1.9815 417.6528 417.8101 0.0236 -1.0000 -1.0000 2640849 1583206045.20 151.4539 60.0012 32.0000 1.9808 1.9814 417.7179 417.8748 0.0236 -1.0000 -1.0000 2640989 1583206045.30 151.4539 60.0012 32.0000 1.9813 1.9819 417.6041 417.7612 0.0236 -1.0000 -1.0000 2641052 1583206045.40 151.4539 60.0012 32.0000 1.9821 1.9828 417.4237 417.5806 0.0236 -1.0000 -1.0000 2641114 1583206045.50 151.5091 60.0012 32.0000 1.9822 1.9828 417.6230 417.7797 0.0236 -1.0000 -1.0000 2641192 1583206045.60 151.5091 60.0012 32.0000 1.9810 1.9816 417.6373 417.7939 0.0235 -1.0000 -1.0000 2641255 1583206045.70 151.5091 60.0012 32.0000 1.9807 1.9813 417.7215 417.8770 0.0234 -1.0000 -1.0000 2641973 1583206045.80 151.5091 60.0012 32.0000 1.9807 1.9813 417.6571 417.8135 0.0236 -1.0000 -1.0000 2642052 1583206045.90 151.5091 60.0012 32.0000 1.9817 1.9824 417.5911 417.7483 0.0236 -1.0000 -1.0000 2642114 1583206046.00 151.5246 60.0012 32.0000 1.9817 1.9823 417.4784 417.6363 0.0237 -1.0000 -1.0000 2642176 1583206046.10 151.5300 60.0012 32.0000 1.9811 1.9817 417.6307 417.7864 0.0235 -1.0000 -1.0000 2642255 1583206046.20 151.5300 60.0012 32.0000 1.9810 1.9816 417.6779 417.8349 0.0235 -1.0000 -1.0000 2642458 1583206046.30 151.5300 60.0012 32.0000 1.9804 1.9810 417.6759 417.8324 0.0235 -1.0000 -1.0000 2642520 1583206046.40 151.5300 60.0012 32.0000 1.9814 1.9820 417.5725 417.7279 0.0234 -1.0000 -1.0000 2642598 1583206046.50 151.5300 60.0012 32.0000 1.9815 1.9822 417.4409 417.5965 0.0234 -1.0000 -1.0000 2642661 1583206046.60 151.5300 60.0012 32.0000 1.9807 1.9813 417.5965 417.7526 0.0235 -1.0000 -1.0000 2642723 1583206046.70 151.5300 60.0012 32.0000 1.9805 1.9811 417.6778 417.8345 0.0235 -1.0000 -1.0000 2643083 1583206046.80 151.5300 60.0012 32.0000 1.9810 1.9816 417.5655 417.7223 0.0236 -1.0000 -1.0000 2643145 1583206046.90 151.5300 60.0012 32.0000 1.9813 1.9819 417.5449 417.7021 0.0236 -1.0000 -1.0000 2643208 1583206047.00 151.5300 60.0012 32.0000 1.9809 1.9815 417.5044 417.6609 0.0235 -1.0000 -1.0000 2643270 1583206047.10 151.5667 60.0012 32.0000 1.9811 1.9817 417.5808 417.7369 0.0235 -1.0000 -1.0000 2643333 1583206047.20 151.5876 60.0012 32.0000 1.9806 1.9813 417.6245 417.7806 0.0235 -1.0000 -1.0000 2643411 1583206047.30 151.5876 60.0012 32.0000 1.9811 1.9817 417.6758 417.8324 0.0235 -1.0000 -1.0000 2643473 1583206047.40 151.5876 60.0012 32.0000 1.9807 1.9813 417.5961 417.7524 0.0235 -1.0000 -1.0000 2643536 1583206047.50 151.5876 60.0012 32.0000 1.9813 1.9819 417.5192 417.6759 0.0235 -1.0000 -1.0000 2643614 1583206047.60 151.5876 60.0012 32.0000 1.9810 1.9816 417.5698 417.7259 0.0235 -1.0000 -1.0000 2643676 1583206047.70 151.5568 60.0012 32.0000 1.9807 1.9814 417.6169 417.7742 0.0237 -1.0000 -1.0000 2643739 1583206047.80 151.5568 60.0012 32.0000 1.9802 1.9808 417.6828 417.8393 0.0236 -1.0000 -1.0000 2643817 1583206047.90 151.5568 60.0012 32.0000 1.9806 1.9812 417.5959 417.7540 0.0237 -1.0000 -1.0000 2643880 1583206048.00 151.5568 60.0012 32.0000 1.9821 1.9828 417.5052 417.6614 0.0234 -1.0000 -1.0000 2643942 1583206048.10 151.5568 60.0012 32.0000 1.9811 1.9818 417.3852 417.5406 0.0234 -1.0000 -1.0000 2644005 1583206048.20 151.4537 60.0012 32.0000 1.9812 1.9818 417.5043 417.6597 0.0234 -1.0000 -1.0000 2644067 1583206048.30 151.4537 60.0012 32.0000 1.9805 1.9811 417.5933 417.7494 0.0235 -1.0000 -1.0000 2644255 1583206048.40 151.4537 60.0012 32.0000 1.9805 1.9811 417.6188 417.7754 0.0235 -1.0000 -1.0000 2644333 1583206048.50 151.4537 60.0012 32.0000 1.9807 1.9813 417.5382 417.6936 0.0234 -1.0000 -1.0000 2644395 1583206048.60 151.4537 60.0012 32.0000 1.9818 1.9824 417.5001 417.6562 0.0234 -1.0000 -1.0000 2644458 1583206048.70 151.4537 60.0012 32.0000 1.9815 1.9821 417.4006 417.5567 0.0235 -1.0000 -1.0000 2644536 1583206048.80 151.4537 60.0012 32.0000 1.9808 1.9814 417.5402 417.6962 0.0235 -1.0000 -1.0000 2644755 1583206048.90 151.4529 60.0012 32.0000 1.9808 1.9814 417.5732 417.7292 0.0234 -1.0000 -1.0000 2644817 1583206049.00 151.4519 60.0012 32.0000 1.9804 1.9810 417.6281 417.7838 0.0234 -1.0000 -1.0000 2644895 1583206049.10 151.4519 60.0012 32.0000 1.9815 1.9822 417.5642 417.7196 0.0234 -1.0000 -1.0000 2644958 1583206049.20 151.4519 60.0012 32.0000 1.9822 1.9828 417.4018 417.5577 0.0235 -1.0000 -1.0000 2645021 1583206049.30 151.4519 60.0012 32.0000 1.9817 1.9823 417.3590 417.5158 0.0236 -1.0000 -1.0000 2645255 1583206049.40 151.4519 60.0012 32.0000 1.9811 1.9817 417.5083 417.6658 0.0236 -1.0000 -1.0000 2645317 1583206049.50 151.4548 60.0012 32.0000 1.9803 1.9810 417.6095 417.7654 0.0234 -1.0000 -1.0000 2645380 1583206049.60 151.4586 60.0012 32.0000 1.9807 1.9813 417.5728 417.7281 0.0234 -1.0000 -1.0000 2645442 1583206049.70 151.4586 60.0012 32.0000 1.9809 1.9815 417.4595 417.6165 0.0236 -1.0000 -1.0000 2645505 1583206049.80 151.4586 60.0012 32.0000 1.9814 1.9820 417.4391 417.5949 0.0234 -1.0000 -1.0000 2645755 1583206049.90 151.4586 60.0012 32.0000 1.9814 1.9820 417.4821 417.6380 0.0234 -1.0000 -1.0000 2645817 1583206050.00 151.4586 60.0012 32.0000 1.9800 1.9806 417.6227 417.7785 0.0234 -1.0000 -1.0000 2645880 1583206050.10 151.4632 60.0013 32.0000 1.9808 1.9814 417.5581 417.7142 0.0235 -1.0000 -1.0000 2645958 1583206050.20 151.4632 60.0013 32.0000 1.9811 1.9817 417.4948 417.6520 0.0236 -1.0000 -1.0000 2646020 1583206050.30 151.4632 60.0013 32.0000 1.9814 1.9820 417.4789 417.6360 0.0236 -1.0000 -1.0000 2646505 1583206050.40 151.4632 60.0013 32.0000 1.9811 1.9817 417.5340 417.6901 0.0234 -1.0000 -1.0000 2646583 1583206050.50 151.4632 60.0013 32.0000 1.9803 1.9809 417.6853 417.8420 0.0235 -1.0000 -1.0000 2646645 1583206050.60 151.4520 60.0013 32.0000 1.9806 1.9812 417.6456 417.8019 0.0235 -1.0000 -1.0000 2646708 1583206050.70 151.4517 60.0013 32.0000 1.9807 1.9813 417.5609 417.7178 0.0236 -1.0000 -1.0000 2646786 1583206050.80 151.4517 60.0013 32.0000 1.9805 1.9811 417.4498 417.6067 0.0236 -1.0000 -1.0000 2646958 1583206050.90 151.4517 60.0013 32.0000 1.9802 1.9808 417.4050 417.5606 0.0233 -1.0000 -1.0000 2647020 1583206051.00 151.4517 60.0013 32.0000 1.9809 1.9815 417.4665 417.6219 0.0234 -1.0000 -1.0000 2647114 1583206051.10 151.4517 60.0013 32.0000 1.9810 1.9817 417.5556 417.7116 0.0235 -1.0000 -1.0000 2647161 1583206051.20 151.4517 60.0013 32.0000 1.9809 1.9815 417.3678 417.5235 0.0234 -1.0000 -1.0000 2647255 1583206051.30 151.4517 60.0013 32.0000 1.9813 1.9819 417.4596 417.6149 0.0234 -1.0000 -1.0000 2647489 1583206051.40 151.4517 60.0013 32.0000 1.9808 1.9815 417.5254 417.6813 0.0234 -1.0000 -1.0000 2647552 1583206051.50 151.4517 60.0013 32.0000 1.9805 1.9811 417.6214 417.7776 0.0235 -1.0000 -1.0000 2647614 1583206051.60 151.4525 60.0013 32.0000 1.9811 1.9817 417.5967 417.7523 0.0234 -1.0000 -1.0000 2647676 1583206051.70 151.5077 60.0013 32.0000 1.9818 1.9824 417.5265 417.6821 0.0234 -1.0000 -1.0000 2647739 1583206051.80 151.5077 60.0013 32.0000 1.9809 1.9815 417.3793 417.5349 0.0234 -1.0000 -1.0000 2647817 1583206051.90 151.5077 60.0013 32.0000 1.9810 1.9816 417.4670 417.6240 0.0236 -1.0000 -1.0000 2647989 1583206052.00 151.5077 60.0013 32.0000 1.9802 1.9809 417.6326 417.7886 0.0234 -1.0000 -1.0000 2648052 1583206052.10 151.5077 60.0013 32.0000 1.9797 1.9803 417.6329 417.7893 0.0236 -1.0000 -1.0000 2648130 1583206052.20 151.4923 60.0013 32.0000 1.9802 1.9808 417.4908 417.6468 0.0234 -1.0000 -1.0000 2648192 1583206052.30 151.4898 60.0013 32.0000 1.9808 1.9814 417.5049 417.6609 0.0235 -1.0000 -1.0000 2648255 1583206052.40 151.4898 60.0013 32.0000 1.9805 1.9811 417.5905 417.7468 0.0235 -1.0000 -1.0000 2648489 1583206052.50 151.4898 60.0013 32.0000 1.9811 1.9817 417.5628 417.7189 0.0234 -1.0000 -1.0000 2648552 1583206052.60 151.4898 60.0013 32.0000 1.9809 1.9815 417.5605 417.7160 0.0234 -1.0000 -1.0000 2648614 1583206052.70 151.4898 60.0013 32.0000 1.9810 1.9816 417.4763 417.6338 0.0236 -1.0000 -1.0000 2648676 1583206052.80 151.4460 60.0013 32.0000 1.9819 1.9825 417.4483 417.6040 0.0234 -1.0000 -1.0000 2648739 1583206052.90 151.4441 60.0013 32.0000 1.9814 1.9820 417.4408 417.5955 0.0232 -1.0000 -1.0000 2649223 1583206053.00 151.4441 60.0013 32.0000 1.9806 1.9812 417.6534 417.8096 0.0234 -1.0000 -1.0000 2649301 1583206053.10 151.4441 60.0013 32.0000 1.9804 1.9810 417.6695 417.8246 0.0233 -1.0000 -1.0000 2649364 1583206053.20 151.4441 60.0013 32.0000 1.9804 1.9810 417.5884 417.7435 0.0233 -1.0000 -1.0000 2649442 1583206053.30 151.4441 60.0013 32.0000 1.9809 1.9815 417.4027 417.5592 0.0235 -1.0000 -1.0000 2649505 1583206053.40 151.3847 60.0013 32.0000 1.9811 1.9817 417.4798 417.6351 0.0234 -1.0000 -1.0000 2649692 1583206053.50 151.3847 60.0013 32.0000 1.9807 1.9814 417.6893 417.8451 0.0234 -1.0000 -1.0000 2649770 1583206053.60 151.3847 60.0013 32.0000 1.9804 1.9810 417.6775 417.8331 0.0234 -1.0000 -1.0000 2649833 1583206053.70 151.3847 60.0013 32.0000 1.9806 1.9812 417.5733 417.7287 0.0234 -1.0000 -1.0000 2649895 1583206053.80 151.3847 60.0013 32.0000 1.9819 1.9825 417.4920 417.6473 0.0234 -1.0000 -1.0000 2649973 1583206053.90 151.3847 60.0013 32.0000 1.9821 1.9827 417.4641 417.6194 0.0234 -1.0000 -1.0000 2650036 1583206054.00 151.3847 60.0013 32.0000 1.9814 1.9820 417.4717 417.6286 0.0236 -1.0000 -1.0000 2650098 1583206054.10 151.3847 60.0013 32.0000 1.9814 1.9820 417.5161 417.6722 0.0235 -1.0000 -1.0000 2650176 1583206054.20 151.3847 60.0013 32.0000 1.9813 1.9819 417.6200 417.7762 0.0234 -1.0000 -1.0000 2650239 1583206054.30 151.3847 60.0013 32.0000 1.9809 1.9815 417.6367 417.7921 0.0233 -1.0000 -1.0000 2650302 1583206054.40 151.4509 60.0013 32.0000 1.9816 1.9822 417.5622 417.7175 0.0233 -1.0000 -1.0000 2650380 1583206054.50 151.5226 60.0013 32.0000 1.9820 1.9826 417.5108 417.6663 0.0235 -1.0000 -1.0000 2650442 1583206054.60 151.5226 60.0013 32.0000 1.9812 1.9818 417.6575 417.8132 0.0234 -1.0000 -1.0000 2650505 1583206054.70 151.5226 60.0013 32.0000 1.9810 1.9816 417.6315 417.7873 0.0234 -1.0000 -1.0000 2650567 1583206054.80 151.5226 60.0013 32.0000 1.9814 1.9820 417.6669 417.8224 0.0234 -1.0000 -1.0000 2650630 1583206054.90 151.5226 60.0013 32.0000 1.9818 1.9824 417.4805 417.6362 0.0234 -1.0000 -1.0000 2650723 1583206055.00 151.5514 60.0011 32.0000 1.9820 1.9826 417.4391 417.5949 0.0235 -1.0000 -1.0000 2650786 1583206055.10 151.5514 60.0011 32.0000 1.9804 1.9811 417.5588 417.7145 0.0234 -1.0000 -1.0000 2650849 1583206055.20 151.5514 60.0011 32.0000 1.9812 1.9818 417.5927 417.7479 0.0233 -1.0000 -1.0000 2650926 1583206055.30 151.5514 60.0011 32.0000 1.9811 1.9817 417.6548 417.8104 0.0234 -1.0000 -1.0000 2650989 1583206055.40 151.5514 60.0011 32.0000 1.9818 1.9824 417.4965 417.6528 0.0234 -1.0000 -1.0000 2651052 1583206055.50 151.5514 60.0011 32.0000 1.9816 1.9822 417.4143 417.5694 0.0234 -1.0000 -1.0000 2651286 1583206055.60 151.5493 60.0011 32.0000 1.9813 1.9819 417.4325 417.5874 0.0232 -1.0000 -1.0000 2651349 1583206055.70 151.5493 60.0011 32.0000 1.9812 1.9819 417.5904 417.7455 0.0233 -1.0000 -1.0000 2651411 1583206055.80 151.5493 60.0011 32.0000 1.9813 1.9819 417.6134 417.7684 0.0233 -1.0000 -1.0000 2651489 1583206055.90 151.5493 60.0011 32.0000 1.9815 1.9821 417.5103 417.6658 0.0234 -1.0000 -1.0000 2651552 1583206056.00 151.5493 60.0011 32.0000 1.9812 1.9818 417.3589 417.5146 0.0233 -1.0000 -1.0000 2652020 1583206056.10 151.5237 60.0011 32.0000 1.9808 1.9814 417.4342 417.5885 0.0232 -1.0000 -1.0000 2652098 1583206056.20 151.4800 60.0011 32.0000 1.9794 1.9800 417.5935 417.7470 0.0231 -1.0000 -1.0000 2652161 1583206056.30 151.4800 60.0011 32.0000 1.9801 1.9807 417.5835 417.7382 0.0232 -1.0000 -1.0000 2652223 1583206056.40 151.4800 60.0011 32.0000 1.9806 1.9812 417.5481 417.7021 0.0232 -1.0000 -1.0000 2652302 1583206056.50 151.4800 60.0011 32.0000 1.9808 1.9815 417.4447 417.6004 0.0234 -1.0000 -1.0000 2652536 1583206056.60 151.4800 60.0011 32.0000 1.9818 1.9824 417.3699 417.5254 0.0233 -1.0000 -1.0000 2652598 1583206056.70 151.4800 60.0011 32.0000 1.9814 1.9821 417.3963 417.5512 0.0233 -1.0000 -1.0000 2652661 1583206056.80 151.4800 60.0011 32.0000 1.9809 1.9815 417.4773 417.6318 0.0232 -1.0000 -1.0000 2652723 1583206056.90 151.4800 60.0011 32.0000 1.9799 1.9805 417.5758 417.7306 0.0232 -1.0000 -1.0000 2652786 1583206057.00 151.4800 60.0011 32.0000 1.9813 1.9819 417.5061 417.6599 0.0230 -1.0000 -1.0000 2652973 1583206057.10 151.4800 60.0011 32.0000 1.9815 1.9821 417.4245 417.5788 0.0233 -1.0000 -1.0000 2653036 1583206057.20 151.5095 60.0011 32.0000 1.9812 1.9818 417.7260 417.8802 0.0232 -1.0000 -1.0000 2653114 1583206057.30 151.5121 60.0011 32.0000 1.9810 1.9816 417.5844 417.7394 0.0234 -1.0000 -1.0000 2653176 1583206057.40 151.5121 60.0011 32.0000 1.9812 1.9818 417.5313 417.6867 0.0233 -1.0000 -1.0000 2653239 1583206057.50 151.5121 60.0011 32.0000 1.9815 1.9821 417.5381 417.6921 0.0231 -1.0000 -1.0000 2653302 1583206057.60 151.5121 60.0011 32.0000 1.9813 1.9819 417.4880 417.6420 0.0232 -1.0000 -1.0000 2653599 1583206057.70 151.5121 60.0011 32.0000 1.9817 1.9823 417.5298 417.6842 0.0232 -1.0000 -1.0000 2653661 1583206057.80 151.4522 60.0011 32.0000 1.9811 1.9817 417.7196 417.8734 0.0231 -1.0000 -1.0000 2653723 1583206057.90 151.4522 60.0011 32.0000 1.9807 1.9813 417.6900 417.8446 0.0232 -1.0000 -1.0000 2653786 1583206058.00 151.4522 60.0011 32.0000 1.9812 1.9818 417.6308 417.7855 0.0234 -1.0000 -1.0000 2653848 1583206058.10 151.4522 60.0011 32.0000 1.9811 1.9817 417.5157 417.6709 0.0232 -1.0000 -1.0000 2653989 1583206058.20 151.4522 60.0011 32.0000 1.9811 1.9817 417.5433 417.6978 0.0232 -1.0000 -1.0000 2654052 1583206058.30 151.4522 60.0011 32.0000 1.9807 1.9813 417.6340 417.7885 0.0232 -1.0000 -1.0000 2654114 1583206058.40 151.4953 60.0011 32.0000 1.9810 1.9816 417.5442 417.6984 0.0232 -1.0000 -1.0000 2654192 1583206058.50 151.4953 60.0011 32.0000 1.9817 1.9824 417.4386 417.5929 0.0232 -1.0000 -1.0000 2654255 1583206058.60 151.4953 60.0011 32.0000 1.9824 1.9830 417.4934 417.6481 0.0233 -1.0000 -1.0000 2654989 1583206058.70 151.4953 60.0011 32.0000 1.9817 1.9823 417.5965 417.7519 0.0234 -1.0000 -1.0000 2655051 1583206058.80 151.4953 60.0011 32.0000 1.9818 1.9824 417.7325 417.8877 0.0233 -1.0000 -1.0000 2655114 1583206058.90 151.5091 60.0011 32.0000 1.9816 1.9822 417.6770 417.8317 0.0233 -1.0000 -1.0000 2655176 1583206059.00 151.5097 60.0011 32.0000 1.9818 1.9825 417.4498 417.6045 0.0232 -1.0000 -1.0000 2655255 1583206059.10 151.5097 60.0011 32.0000 1.9816 1.9822 417.5201 417.6745 0.0232 -1.0000 -1.0000 2655317 1583206059.20 151.5097 60.0011 32.0000 1.9815 1.9821 417.5085 417.6622 0.0230 -1.0000 -1.0000 2655380 1583206059.30 151.5097 60.0011 32.0000 1.9811 1.9817 417.6879 417.8411 0.0230 -1.0000 -1.0000 2655442 1583206059.40 151.5097 60.0011 32.0000 1.9808 1.9814 417.6020 417.7561 0.0231 -1.0000 -1.0000 2655521 1583206059.50 151.5097 60.0011 32.0000 1.9814 1.9820 417.4908 417.6435 0.0230 -1.0000 -1.0000 2655583 1583206059.60 151.5097 60.0011 32.0000 1.9817 1.9823 417.4024 417.5563 0.0232 -1.0000 -1.0000 2655770 1583206059.70 151.5097 60.0011 32.0000 1.9812 1.9818 417.4860 417.6397 0.0231 -1.0000 -1.0000 2655833 1583206059.80 151.5089 60.0011 32.0000 1.9817 1.9823 417.6285 417.7822 0.0231 -1.0000 -1.0000 2655911 1583206059.90 151.5712 60.0011 32.0000 1.9808 1.9814 417.7277 417.8816 0.0232 -1.0000 -1.0000 2655973 1583206060.00 151.5191 60.0019 32.0000 1.9815 1.9821 417.7345 417.8878 0.0230 -1.0000 -1.0000 2656036 1583206060.10 151.5191 60.0019 32.0000 1.9813 1.9819 417.4685 417.6220 0.0231 -1.0000 -1.0000 2656114 1583206060.20 151.5191 60.0019 32.0000 1.9820 1.9826 417.3958 417.5497 0.0232 -1.0000 -1.0000 2656302 1583206060.30 151.5191 60.0019 32.0000 1.9813 1.9819 417.4559 417.6097 0.0231 -1.0000 -1.0000 2656364 1583206060.40 151.5191 60.0019 32.0000 1.9815 1.9821 417.5548 417.7082 0.0231 -1.0000 -1.0000 2656442 1583206060.50 151.5191 60.0019 32.0000 1.9817 1.9823 417.6032 417.7567 0.0231 -1.0000 -1.0000 2656505 1583206060.60 151.5191 60.0019 32.0000 1.9821 1.9827 417.5138 417.6675 0.0231 -1.0000 -1.0000 2656567 1583206060.70 151.5191 60.0019 32.0000 1.9824 1.9830 417.5491 417.7028 0.0231 -1.0000 -1.0000 2656708 1583206060.80 151.5191 60.0019 32.0000 1.9818 1.9824 417.5714 417.7250 0.0231 -1.0000 -1.0000 2656770 1583206060.90 151.5191 60.0019 32.0000 1.9807 1.9813 417.6229 417.7768 0.0232 -1.0000 -1.0000 2656833 1583206061.00 151.5109 60.0019 32.0000 1.9813 1.9819 417.7000 417.8537 0.0231 -1.0000 -1.0000 2656911 1583206061.10 151.4449 60.0019 32.0000 1.9814 1.9820 417.6336 417.7871 0.0231 -1.0000 -1.0000 2656973 1583206061.20 151.4449 60.0019 32.0000 1.9817 1.9823 417.4791 417.6326 0.0231 -1.0000 -1.0000 2657520 1583206061.30 151.4449 60.0019 32.0000 1.9821 1.9827 417.4894 417.6428 0.0231 -1.0000 -1.0000 2657583 1583206061.40 151.4449 60.0019 32.0000 1.9820 1.9826 417.4983 417.6503 0.0229 -1.0000 -1.0000 2657645 1583206061.50 151.4449 60.0019 32.0000 1.9809 1.9815 417.4339 417.5871 0.0230 -1.0000 -1.0000 2657723 1583206061.60 151.4457 60.0019 32.0000 1.9814 1.9820 417.5333 417.6861 0.0229 -1.0000 -1.0000 2657786 1583206061.70 151.4492 60.0019 32.0000 1.9814 1.9820 417.5622 417.7151 0.0230 -1.0000 -1.0000 2657973 1583206061.80 151.4492 60.0019 32.0000 1.9817 1.9823 417.4519 417.6049 0.0230 -1.0000 -1.0000 2658052 1583206061.90 151.4492 60.0019 32.0000 1.9808 1.9814 417.4773 417.6304 0.0230 -1.0000 -1.0000 2658114 1583206062.00 151.4492 60.0019 32.0000 1.9811 1.9817 417.6479 417.8012 0.0230 -1.0000 -1.0000 2658176 1583206062.10 151.4492 60.0019 32.0000 1.9808 1.9814 417.6227 417.7762 0.0230 -1.0000 -1.0000 2658239 1583206062.20 151.4202 60.0019 32.0000 1.9814 1.9820 417.6092 417.7615 0.0230 -1.0000 -1.0000 2658302 1583206062.30 151.4163 60.0019 32.0000 1.9821 1.9827 417.4100 417.5638 0.0231 -1.0000 -1.0000 2658364 1583206062.40 151.4163 60.0019 32.0000 1.9810 1.9816 417.5001 417.6533 0.0230 -1.0000 -1.0000 2658442 1583206062.50 151.4163 60.0019 32.0000 1.9804 1.9810 417.6591 417.8139 0.0231 -1.0000 -1.0000 2658505 1583206062.60 151.4163 60.0019 32.0000 1.9805 1.9811 417.6182 417.7711 0.0231 -1.0000 -1.0000 2658567 1583206062.70 151.4991 60.0019 32.0000 1.9813 1.9819 417.5898 417.7431 0.0230 -1.0000 -1.0000 2658645 1583206062.80 151.4991 60.0019 32.0000 1.9826 1.9832 417.5234 417.6773 0.0231 -1.0000 -1.0000 2658708 1583206062.90 151.4991 60.0019 32.0000 1.9815 1.9821 417.6181 417.7715 0.0230 -1.0000 -1.0000 2658770 1583206063.00 151.4991 60.0019 32.0000 1.9802 1.9808 417.6484 417.8013 0.0229 -1.0000 -1.0000 2658849 1583206063.10 151.4991 60.0019 32.0000 1.9807 1.9813 417.6231 417.7754 0.0230 -1.0000 -1.0000 2658911 1583206063.20 151.4991 60.0019 32.0000 1.9815 1.9821 417.5514 417.7038 0.0230 -1.0000 -1.0000 2658989 1583206063.30 151.5139 60.0019 32.0000 1.9811 1.9817 417.4906 417.6444 0.0232 -1.0000 -1.0000 2659052 1583206063.40 151.5191 60.0019 32.0000 1.9819 1.9825 417.4728 417.6257 0.0229 -1.0000 -1.0000 2659114 1583206063.50 151.5191 60.0019 32.0000 1.9812 1.9818 417.5246 417.6774 0.0230 -1.0000 -1.0000 2659176 1583206063.60 151.5191 60.0019 32.0000 1.9804 1.9810 417.5501 417.7035 0.0231 -1.0000 -1.0000 2659239 1583206063.70 151.5191 60.0019 32.0000 1.9805 1.9811 417.6667 417.8202 0.0231 -1.0000 -1.0000 2659302 1583206063.80 151.5191 60.0019 32.0000 1.9813 1.9819 417.5573 417.7113 0.0231 -1.0000 -1.0000 2659708 1583206063.90 151.5602 60.0019 32.0000 1.9813 1.9819 417.5630 417.7157 0.0230 -1.0000 -1.0000 2659770 1583206064.00 151.5602 60.0019 32.0000 1.9814 1.9820 417.5091 417.6621 0.0230 -1.0000 -1.0000 2659833 1583206064.10 151.5602 60.0019 32.0000 1.9802 1.9808 417.4715 417.6254 0.0232 -1.0000 -1.0000 2659911 1583206064.20 151.5602 60.0019 32.0000 1.9805 1.9811 417.7194 417.8721 0.0230 -1.0000 -1.0000 2659973 1583206064.30 151.5602 60.0019 32.0000 1.9810 1.9816 417.5711 417.7243 0.0230 -1.0000 -1.0000 2700301 1583206064.40 151.5602 60.0019 32.0000 1.9814 1.9820 417.5568 417.7103 0.0231 -1.0000 -1.0000 2700364 1583206064.50 151.5157 60.0019 32.0000 1.9821 1.9827 417.4718 417.6244 0.0229 -1.0000 -1.0000 2700426 1583206064.60 151.5157 60.0019 32.0000 1.9807 1.9813 417.4316 417.5842 0.0230 -1.0000 -1.0000 2700489 1583206064.70 151.5157 60.0019 32.0000 1.9809 1.9815 417.4815 417.6344 0.0230 -1.0000 -1.0000 2700567 1583206064.80 151.5157 60.0019 32.0000 1.9811 1.9817 417.6207 417.7740 0.0231 -1.0000 -1.0000 2701005 1583206064.90 151.5157 60.0019 32.0000 1.9808 1.9814 417.5743 417.7274 0.0230 -1.0000 -1.0000 2701067 1583206065.00 151.4621 60.0017 32.0000 1.9815 1.9821 417.4684 417.6212 0.0230 -1.0000 -1.0000 2701145 1583206065.10 151.4621 60.0017 32.0000 1.9815 1.9821 417.5095 417.6629 0.0231 -1.0000 -1.0000 2701208 1583206065.20 151.4621 60.0017 32.0000 1.9808 1.9814 417.6358 417.7896 0.0231 -1.0000 -1.0000 2701286 1583206065.30 151.4621 60.0017 32.0000 1.9808 1.9814 417.6153 417.7679 0.0230 -1.0000 -1.0000 2701505 1583206065.40 151.4621 60.0017 32.0000 1.9818 1.9824 417.5027 417.6561 0.0230 -1.0000 -1.0000 2701567 1583206065.50 151.4378 60.0017 32.0000 1.9817 1.9823 417.4412 417.5940 0.0229 -1.0000 -1.0000 2701645 1583206065.60 151.4169 60.0017 32.0000 1.9812 1.9818 417.5507 417.7043 0.0231 -1.0000 -1.0000 2701708 1583206065.70 151.4169 60.0017 32.0000 1.9807 1.9813 417.6564 417.8103 0.0231 -1.0000 -1.0000 2701770 1583206065.80 151.4169 60.0017 32.0000 1.9809 1.9815 417.6220 417.7761 0.0231 -1.0000 -1.0000 2701848 1583206065.90 151.4169 60.0017 32.0000 1.9816 1.9822 417.4965 417.6501 0.0231 -1.0000 -1.0000 2701911 1583206066.00 151.4169 60.0017 32.0000 1.9817 1.9823 417.4550 417.6080 0.0229 -1.0000 -1.0000 2701973 1583206066.10 151.4365 60.0017 32.0000 1.9822 1.9828 417.5221 417.6744 0.0230 -1.0000 -1.0000 2702036 1583206066.20 151.4365 60.0017 32.0000 1.9813 1.9819 417.5646 417.7179 0.0231 -1.0000 -1.0000 2702098 1583206066.30 151.4365 60.0017 32.0000 1.9816 1.9822 417.5814 417.7346 0.0230 -1.0000 -1.0000 2702161 1583206066.40 151.4365 60.0017 32.0000 1.9819 1.9825 417.4946 417.6481 0.0231 -1.0000 -1.0000 2702458 1583206066.50 151.4365 60.0017 32.0000 1.9822 1.9828 417.4850 417.6379 0.0229 -1.0000 -1.0000 2702520 1583206066.60 151.4365 60.0017 32.0000 1.9819 1.9825 417.4515 417.6045 0.0230 -1.0000 -1.0000 2702583 1583206066.70 151.4670 60.0017 32.0000 1.9811 1.9817 417.6752 417.8283 0.0230 -1.0000 -1.0000 2702661 1583206066.80 151.4670 60.0017 32.0000 1.9814 1.9820 417.7473 417.9008 0.0231 -1.0000 -1.0000 2702723 1583206066.90 151.4670 60.0017 32.0000 1.9809 1.9815 417.6962 417.8493 0.0230 -1.0000 -1.0000 2703005 1583206067.00 151.4670 60.0017 32.0000 1.9818 1.9824 417.5908 417.7444 0.0231 -1.0000 -1.0000 2703067 1583206067.10 151.4670 60.0017 32.0000 1.9818 1.9824 417.5204 417.6736 0.0230 -1.0000 -1.0000 2703130 1583206067.20 151.5108 60.0017 32.0000 1.9825 1.9831 417.4570 417.6101 0.0230 -1.0000 -1.0000 2703208 1583206067.30 151.5150 60.0017 32.0000 1.9821 1.9827 417.5744 417.7275 0.0230 -1.0000 -1.0000 2703270 1583206067.40 151.5150 60.0017 32.0000 1.9804 1.9810 417.5823 417.7356 0.0231 -1.0000 -1.0000 2703801 1583206067.50 151.5150 60.0017 32.0000 1.9820 1.9826 417.4753 417.6295 0.0232 -1.0000 -1.0000 2703864 1583206067.60 151.5150 60.0017 32.0000 1.9820 1.9826 417.5105 417.6638 0.0230 -1.0000 -1.0000 2703926 1583206067.70 151.5150 60.0017 32.0000 1.9814 1.9820 417.5553 417.7089 0.0231 -1.0000 -1.0000 2704005 1583206067.80 151.4492 60.0017 32.0000 1.9809 1.9815 417.6389 417.7931 0.0232 -1.0000 -1.0000 2704067 1583206067.90 151.4492 60.0017 32.0000 1.9820 1.9826 417.5903 417.7444 0.0232 -1.0000 -1.0000 2704208 1583206068.00 151.4492 60.0017 32.0000 1.9821 1.9827 417.4734 417.6274 0.0231 -1.0000 -1.0000 2704270 1583206068.10 151.4492 60.0017 32.0000 1.9813 1.9819 417.4251 417.5780 0.0231 -1.0000 -1.0000 2704348 1583206068.20 151.4492 60.0017 32.0000 1.9808 1.9814 417.6301 417.7838 0.0231 -1.0000 -1.0000 2704411 1583206068.30 151.4880 60.0017 32.0000 1.9808 1.9814 417.7617 417.9164 0.0233 -1.0000 -1.0000 2704473 1583206068.40 151.4925 60.0017 32.0000 1.9809 1.9815 417.5958 417.7494 0.0231 -1.0000 -1.0000 2704536 1583206068.50 151.4925 60.0017 32.0000 1.9817 1.9823 417.5012 417.6548 0.0232 -1.0000 -1.0000 2704598 1583206068.60 151.4925 60.0017 32.0000 1.9816 1.9822 417.5212 417.6751 0.0231 -1.0000 -1.0000 2704661 1583206068.70 151.4925 60.0017 32.0000 1.9809 1.9815 417.5783 417.7327 0.0232 -1.0000 -1.0000 2704739 1583206068.80 151.4983 60.0017 32.0000 1.9810 1.9816 417.6579 417.8123 0.0232 -1.0000 -1.0000 2704802 1583206068.90 151.5394 60.0017 32.0000 1.9813 1.9819 417.6361 417.7903 0.0231 -1.0000 -1.0000 2705020 1583206069.00 151.5394 60.0017 32.0000 1.9818 1.9824 417.4860 417.6403 0.0232 -1.0000 -1.0000 2705099 1583206069.10 151.5394 60.0017 32.0000 1.9819 1.9825 417.5032 417.6578 0.0232 -1.0000 -1.0000 2705161 1583206069.20 151.5394 60.0017 32.0000 1.9814 1.9820 417.5189 417.6729 0.0232 -1.0000 -1.0000 2705239 1583206069.30 151.5394 60.0017 32.0000 1.9817 1.9823 417.6232 417.7783 0.0233 -1.0000 -1.0000 2705302 1583206069.40 151.5616 60.0017 32.0000 1.9814 1.9820 417.6893 417.8434 0.0231 -1.0000 -1.0000 2705364 1583206069.50 151.5616 60.0017 32.0000 1.9819 1.9825 417.4543 417.6083 0.0231 -1.0000 -1.0000 2705817 1583206069.60 151.5616 60.0017 32.0000 1.9811 1.9817 417.4539 417.6077 0.0232 -1.0000 -1.0000 2705880 1583206069.70 151.5616 60.0017 32.0000 1.9817 1.9823 417.4415 417.5969 0.0234 -1.0000 -1.0000 2705942 1583206069.80 151.5616 60.0017 32.0000 1.9812 1.9818 417.6695 417.8250 0.0232 -1.0000 -1.0000 2706020 1583206069.90 151.5616 60.0017 32.0000 1.9813 1.9819 417.5509 417.7040 0.0230 -1.0000 -1.0000 2706083 1583206070.00 151.5330 60.0018 32.0000 1.9813 1.9819 417.4161 417.5708 0.0234 -1.0000 -1.0000 2706145 1583206070.10 151.5300 60.0018 32.0000 1.9812 1.9818 417.5049 417.6595 0.0233 -1.0000 -1.0000 2706223 1583206070.20 151.5300 60.0018 32.0000 1.9806 1.9812 417.6164 417.7701 0.0231 -1.0000 -1.0000 2706286 1583206070.30 151.5300 60.0018 32.0000 1.9805 1.9811 417.6746 417.8291 0.0232 -1.0000 -1.0000 2706348 1583206070.40 151.5300 60.0018 32.0000 1.9809 1.9815 417.5828 417.7383 0.0234 -1.0000 -1.0000 2706426 1583206070.50 151.5312 60.0018 32.0000 1.9814 1.9820 417.5582 417.7146 0.0235 -1.0000 -1.0000 2706489 1583206070.60 151.5482 60.0018 32.0000 1.9817 1.9823 417.4790 417.6350 0.0233 -1.0000 -1.0000 2706552 1583206070.70 151.5482 60.0018 32.0000 1.9815 1.9821 417.5360 417.6910 0.0233 -1.0000 -1.0000 2706614 1583206070.80 151.5482 60.0018 32.0000 1.9811 1.9817 417.6163 417.7706 0.0232 -1.0000 -1.0000 2706739 1583206070.90 151.5482 60.0018 32.0000 1.9807 1.9813 417.6028 417.7575 0.0233 -1.0000 -1.0000 2706817 1583206071.00 151.5482 60.0018 32.0000 1.9815 1.9821 417.4289 417.5845 0.0234 -1.0000 -1.0000 2707005 1583206071.10 151.4893 60.0018 32.0000 1.9815 1.9821 417.4225 417.5781 0.0234 -1.0000 -1.0000 2707067 1583206071.20 151.4893 60.0018 32.0000 1.9815 1.9821 417.4877 417.6424 0.0233 -1.0000 -1.0000 2707130 1583206071.30 151.4893 60.0018 32.0000 1.9812 1.9818 417.6017 417.7572 0.0233 -1.0000 -1.0000 2707192 1583206071.40 151.4893 60.0018 32.0000 1.9815 1.9821 417.6428 417.7987 0.0234 -1.0000 -1.0000 2707270 1583206071.50 151.4893 60.0018 32.0000 1.9815 1.9821 417.4497 417.6050 0.0233 -1.0000 -1.0000 2707552 1583206071.60 151.4878 60.0018 32.0000 1.9816 1.9822 417.4321 417.5875 0.0234 -1.0000 -1.0000 2707614 1583206071.70 151.4773 60.0018 32.0000 1.9818 1.9824 417.5099 417.6655 0.0234 -1.0000 -1.0000 2707676 1583206071.80 151.4773 60.0018 32.0000 1.9813 1.9819 417.5304 417.6857 0.0234 -1.0000 -1.0000 2707755 1583206071.90 151.4773 60.0018 32.0000 1.9809 1.9816 417.6426 417.7982 0.0233 -1.0000 -1.0000 2707817 1583206072.00 151.4773 60.0018 32.0000 1.9812 1.9818 417.6953 417.8501 0.0233 -1.0000 -1.0000 2708036 1583206072.10 151.4773 60.0018 32.0000 1.9821 1.9827 417.4888 417.6447 0.0235 -1.0000 -1.0000 2708114 1583206072.20 151.5303 60.0018 32.0000 1.9817 1.9824 417.4911 417.6481 0.0236 -1.0000 -1.0000 2708176 1583206072.30 151.5303 60.0018 32.0000 1.9806 1.9812 417.4897 417.6454 0.0234 -1.0000 -1.0000 2708239 1583206072.40 151.5303 60.0018 32.0000 1.9810 1.9816 417.5344 417.6897 0.0234 -1.0000 -1.0000 2708302 1583206072.50 151.5303 60.0018 32.0000 1.9807 1.9813 417.6069 417.7623 0.0234 -1.0000 -1.0000 2708739 1583206072.60 151.5303 60.0018 32.0000 1.9812 1.9818 417.5824 417.7377 0.0233 -1.0000 -1.0000 2708802 1583206072.70 151.5272 60.0018 32.0000 1.9817 1.9824 417.4696 417.6249 0.0233 -1.0000 -1.0000 2708864 1583206072.80 151.4513 60.0018 32.0000 1.9818 1.9825 417.4580 417.6126 0.0232 -1.0000 -1.0000 2708926 1583206072.90 151.4513 60.0018 32.0000 1.9812 1.9818 417.5216 417.6767 0.0234 -1.0000 -1.0000 2708989 1583206073.00 151.4513 60.0018 32.0000 1.9812 1.9818 417.7417 417.8977 0.0235 -1.0000 -1.0000 2709239 1583206073.10 151.4513 60.0018 32.0000 1.9808 1.9814 417.6335 417.7891 0.0234 -1.0000 -1.0000 2709301 1583206073.20 151.4513 60.0018 32.0000 1.9814 1.9821 417.5160 417.6729 0.0236 -1.0000 -1.0000 2709364 1583206073.30 151.4695 60.0018 32.0000 1.9817 1.9823 417.6489 417.8057 0.0236 -1.0000 -1.0000 2709426 1583206073.40 151.4699 60.0018 32.0000 1.9810 1.9817 417.6589 417.8156 0.0235 -1.0000 -1.0000 2709505 1583206073.50 151.4699 60.0018 32.0000 1.9818 1.9824 417.7091 417.8657 0.0235 -1.0000 -1.0000 2709739 1583206073.60 151.4699 60.0018 32.0000 1.9827 1.9833 417.5300 417.6864 0.0235 -1.0000 -1.0000 2709802 1583206073.70 151.4699 60.0018 32.0000 1.9819 1.9825 417.5172 417.6737 0.0235 -1.0000 -1.0000 2709880 1583206073.80 151.4668 60.0018 32.0000 1.9814 1.9820 417.6143 417.7701 0.0234 -1.0000 -1.0000 2709942 1583206073.90 151.4400 60.0018 32.0000 1.9807 1.9813 417.5839 417.7398 0.0235 -1.0000 -1.0000 2710005 1583206074.00 151.4400 60.0018 32.0000 1.9803 1.9809 417.5873 417.7437 0.0235 -1.0000 -1.0000 2710255 1583206074.10 151.4400 60.0018 32.0000 1.9819 1.9825 417.4494 417.6059 0.0235 -1.0000 -1.0000 2710317 1583206074.20 151.4400 60.0018 32.0000 1.9820 1.9826 417.4878 417.6444 0.0235 -1.0000 -1.0000 2710380 1583206074.30 151.4400 60.0018 32.0000 1.9816 1.9822 417.5452 417.7019 0.0235 -1.0000 -1.0000 2710442 1583206074.40 151.4985 60.0018 32.0000 1.9811 1.9817 417.4939 417.6504 0.0235 -1.0000 -1.0000 2710520 1583206074.50 151.4985 60.0018 32.0000 1.9812 1.9818 417.4870 417.6437 0.0236 -1.0000 -1.0000 2710755 1583206074.60 151.4985 60.0018 32.0000 1.9819 1.9825 417.5152 417.6717 0.0235 -1.0000 -1.0000 2710817 1583206074.70 151.4985 60.0018 32.0000 1.9823 1.9829 417.4730 417.6293 0.0235 -1.0000 -1.0000 2710895 1583206074.80 151.4985 60.0018 32.0000 1.9814 1.9820 417.5045 417.6614 0.0236 -1.0000 -1.0000 2710958 1583206074.90 151.4808 60.0020 32.0000 1.9811 1.9817 417.7017 417.8590 0.0236 -1.0000 -1.0000 2711020 1583206075.00 151.4698 60.0022 32.0000 1.9810 1.9816 417.6433 417.7995 0.0235 -1.0000 -1.0000 2711083 1583206075.10 151.4698 60.0022 32.0000 1.9820 1.9826 417.5161 417.6728 0.0235 -1.0000 -1.0000 2711473 1583206075.20 151.4698 60.0022 32.0000 1.9817 1.9824 417.4638 417.6209 0.0236 -1.0000 -1.0000 2711552 1583206075.30 151.4698 60.0022 32.0000 1.9811 1.9817 417.5159 417.6728 0.0237 -1.0000 -1.0000 2711614 1583206075.40 151.4698 60.0022 32.0000 1.9818 1.9824 417.5801 417.7382 0.0237 -1.0000 -1.0000 2711676 1583206075.50 151.5297 60.0022 32.0000 1.9811 1.9817 417.5237 417.6812 0.0237 -1.0000 -1.0000 2711755 1583206075.60 151.5297 60.0022 32.0000 1.9813 1.9820 417.4767 417.6342 0.0236 -1.0000 -1.0000 2711973 1583206075.70 151.5297 60.0022 32.0000 1.9816 1.9822 417.4313 417.5877 0.0236 -1.0000 -1.0000 2712036 1583206075.80 151.5297 60.0022 32.0000 1.9818 1.9824 417.5343 417.6908 0.0235 -1.0000 -1.0000 2712114 1583206075.90 151.5297 60.0022 32.0000 1.9808 1.9814 417.6557 417.8122 0.0235 -1.0000 -1.0000 2712176 1583206076.00 151.5297 60.0022 32.0000 1.9807 1.9813 417.7134 417.8704 0.0236 -1.0000 -1.0000 2712239 1583206076.10 151.5916 60.0022 32.0000 1.9814 1.9820 417.6253 417.7826 0.0237 -1.0000 -1.0000 2712489 1583206076.20 151.5916 60.0022 32.0000 1.9813 1.9819 417.6341 417.7910 0.0236 -1.0000 -1.0000 2712552 1583206076.30 151.5916 60.0022 32.0000 1.9814 1.9820 417.5459 417.7029 0.0236 -1.0000 -1.0000 2712614 1583206076.40 151.5916 60.0022 32.0000 1.9811 1.9817 417.4878 417.6447 0.0235 -1.0000 -1.0000 2712692 1583206076.50 151.5916 60.0022 32.0000 1.9803 1.9809 417.6575 417.8150 0.0237 -1.0000 -1.0000 2712755 1583206076.60 151.5916 60.0022 32.0000 1.9806 1.9812 417.7113 417.8680 0.0236 -1.0000 -1.0000 2712817 1583206076.70 151.5345 60.0022 32.0000 1.9810 1.9816 417.5724 417.7293 0.0235 -1.0000 -1.0000 2712895 1583206076.80 151.5345 60.0022 32.0000 1.9805 1.9811 417.5573 417.7134 0.0235 -1.0000 -1.0000 2712958 1583206076.90 151.5345 60.0022 32.0000 1.9803 1.9809 417.5881 417.7442 0.0235 -1.0000 -1.0000 2713020 1583206077.00 151.5345 60.0022 32.0000 1.9805 1.9812 417.6391 417.7963 0.0236 -1.0000 -1.0000 2713083 1583206077.10 151.5345 60.0022 32.0000 1.9808 1.9815 417.4939 417.6515 0.0237 -1.0000 -1.0000 2713145 1583206077.20 151.5029 60.0022 32.0000 1.9810 1.9816 417.4556 417.6126 0.0235 -1.0000 -1.0000 2713223 1583206077.30 151.5029 60.0022 32.0000 1.9809 1.9815 417.6164 417.7737 0.0237 -1.0000 -1.0000 2713286 1583206077.40 151.5029 60.0022 32.0000 1.9804 1.9810 417.6241 417.7815 0.0236 -1.0000 -1.0000 2713349 1583206077.50 151.5029 60.0022 32.0000 1.9805 1.9811 417.5870 417.7445 0.0237 -1.0000 -1.0000 2713426 1583206077.60 151.5029 60.0022 32.0000 1.9811 1.9818 417.4362 417.5937 0.0236 -1.0000 -1.0000 2713489 1583206077.70 151.4913 60.0022 32.0000 1.9812 1.9818 417.4328 417.5900 0.0236 -1.0000 -1.0000 2713770 1583206077.80 151.4743 60.0022 32.0000 1.9823 1.9829 417.4453 417.6022 0.0236 -1.0000 -1.0000 2713848 1583206077.90 151.4743 60.0022 32.0000 1.9816 1.9822 417.5350 417.6914 0.0235 -1.0000 -1.0000 2713911 1583206078.00 151.4743 60.0022 32.0000 1.9806 1.9812 417.6281 417.7845 0.0235 -1.0000 -1.0000 2713973 1583206078.10 151.4743 60.0022 32.0000 1.9809 1.9816 417.5904 417.7482 0.0237 -1.0000 -1.0000 2714036 1583206078.20 151.4743 60.0022 32.0000 1.9814 1.9821 417.5036 417.6608 0.0236 -1.0000 -1.0000 2714489 1583206078.30 151.5143 60.0022 32.0000 1.9817 1.9823 417.4654 417.6227 0.0236 -1.0000 -1.0000 2714552 1583206078.40 151.5143 60.0022 32.0000 1.9813 1.9819 417.5194 417.6774 0.0237 -1.0000 -1.0000 2714614 1583206078.50 151.5143 60.0022 32.0000 1.9811 1.9817 417.5897 417.7465 0.0236 -1.0000 -1.0000 2714676 1583206078.60 151.5143 60.0022 32.0000 1.9815 1.9822 417.6502 417.8075 0.0237 -1.0000 -1.0000 2714755 1583206078.70 151.5143 60.0022 32.0000 1.9818 1.9824 417.6319 417.7893 0.0236 -1.0000 -1.0000 2715114 1583206078.80 151.5143 60.0022 32.0000 1.9816 1.9822 417.5811 417.7380 0.0236 -1.0000 -1.0000 2715192 1583206078.90 151.5367 60.0022 32.0000 1.9818 1.9825 417.5269 417.6838 0.0236 -1.0000 -1.0000 2715255 1583206079.00 151.5367 60.0022 32.0000 1.9818 1.9824 417.4886 417.6455 0.0236 -1.0000 -1.0000 2715317 1583206079.10 151.5367 60.0022 32.0000 1.9813 1.9819 417.6808 417.8372 0.0235 -1.0000 -1.0000 2715380 1583206079.20 151.5367 60.0022 32.0000 1.9811 1.9817 417.6527 417.8099 0.0236 -1.0000 -1.0000 2715473 1583206079.30 151.5367 60.0022 32.0000 1.9817 1.9824 417.5575 417.7146 0.0237 -1.0000 -1.0000 2715536 1583206079.40 151.5380 60.0022 32.0000 1.9826 1.9832 417.5128 417.6705 0.0237 -1.0000 -1.0000 2715599 1583206079.50 151.5399 60.0022 32.0000 1.9817 1.9823 417.5126 417.6688 0.0235 -1.0000 -1.0000 2715676 1583206079.60 151.5399 60.0022 32.0000 1.9813 1.9819 417.6852 417.8421 0.0236 -1.0000 -1.0000 2715739 1583206079.70 151.5399 60.0022 32.0000 1.9800 1.9806 417.6527 417.8097 0.0235 -1.0000 -1.0000 2715801 1583206079.80 151.5399 60.0022 32.0000 1.9808 1.9814 417.4611 417.6192 0.0238 -1.0000 -1.0000 2715880 1583206079.90 151.5399 60.0022 32.0000 1.9808 1.9814 417.4458 417.6033 0.0237 -1.0000 -1.0000 2715942 1583206080.00 151.5342 60.0022 32.0000 1.9810 1.9817 417.5309 417.6889 0.0238 -1.0000 -1.0000 2716005 1583206080.10 151.5342 60.0022 32.0000 1.9809 1.9815 417.5933 417.7502 0.0235 -1.0000 -1.0000 2716067 1583206080.20 151.5342 60.0022 32.0000 1.9804 1.9810 417.6628 417.8201 0.0237 -1.0000 -1.0000 2716130 1583206080.30 151.5342 60.0022 32.0000 1.9810 1.9816 417.4200 417.5777 0.0237 -1.0000 -1.0000 2716239 1583206080.40 151.5342 60.0022 32.0000 1.9816 1.9823 417.3652 417.5227 0.0236 -1.0000 -1.0000 2716302 1583206080.50 151.5333 60.0022 32.0000 1.9812 1.9818 417.4097 417.5662 0.0235 -1.0000 -1.0000 2716364 1583206080.60 151.5332 60.0022 32.0000 1.9808 1.9815 417.5446 417.7022 0.0236 -1.0000 -1.0000 2716426 1583206080.70 151.5332 60.0022 32.0000 1.9813 1.9819 417.5987 417.7565 0.0236 -1.0000 -1.0000 2716505 1583206080.80 151.5332 60.0022 32.0000 1.9820 1.9826 417.5437 417.7006 0.0236 -1.0000 -1.0000 2716786 1583206080.90 151.5332 60.0022 32.0000 1.9818 1.9824 417.4402 417.5981 0.0237 -1.0000 -1.0000 2716849 1583206081.00 151.5199 60.0022 32.0000 1.9809 1.9815 417.6530 417.8109 0.0237 -1.0000 -1.0000 2716911 1583206081.10 151.4809 60.0022 32.0000 1.9802 1.9808 417.6535 417.8109 0.0236 -1.0000 -1.0000 2716973 1583206081.20 151.4809 60.0022 32.0000 1.9803 1.9809 417.6466 417.8039 0.0236 -1.0000 -1.0000 2717067 1583206081.30 151.4809 60.0022 32.0000 1.9811 1.9817 417.5740 417.7315 0.0237 -1.0000 -1.0000 2717255 1583206081.40 151.4809 60.0022 32.0000 1.9812 1.9818 417.5070 417.6645 0.0237 -1.0000 -1.0000 2717333 1583206081.50 151.4809 60.0022 32.0000 1.9807 1.9813 417.6081 417.7651 0.0236 -1.0000 -1.0000 2717395 1583206081.60 151.4809 60.0022 32.0000 1.9807 1.9814 417.7714 417.9281 0.0235 -1.0000 -1.0000 2717458 1583206081.70 151.4809 60.0022 32.0000 1.9805 1.9811 417.6613 417.8180 0.0235 -1.0000 -1.0000 2717520 1583206081.80 151.4809 60.0022 32.0000 1.9814 1.9820 417.5175 417.6745 0.0236 -1.0000 -1.0000 2718020 1583206081.90 151.4809 60.0022 32.0000 1.9810 1.9816 417.3823 417.5392 0.0236 -1.0000 -1.0000 2718083 1583206082.00 151.4809 60.0022 32.0000 1.9808 1.9815 417.5198 417.6768 0.0236 -1.0000 -1.0000 2718145 1583206082.10 151.4950 60.0022 32.0000 1.9803 1.9809 417.6636 417.8206 0.0236 -1.0000 -1.0000 2718208 1583206082.20 151.5007 60.0022 32.0000 1.9808 1.9814 417.6016 417.7592 0.0237 -1.0000 -1.0000 2718270 1583206082.30 151.5007 60.0022 32.0000 1.9812 1.9818 417.5207 417.6784 0.0237 -1.0000 -1.0000 2718505 1583206082.40 151.5007 60.0022 32.0000 1.9822 1.9828 417.3838 417.5403 0.0235 -1.0000 -1.0000 2718567 1583206082.50 151.5007 60.0022 32.0000 1.9824 1.9830 417.4267 417.5830 0.0235 -1.0000 -1.0000 2718645 1583206082.60 151.5007 60.0022 32.0000 1.9810 1.9817 417.5647 417.7209 0.0235 -1.0000 -1.0000 2718692 1583206082.70 151.4618 60.0022 32.0000 1.9809 1.9815 417.7648 417.9214 0.0236 -1.0000 -1.0000 2718770 1583206082.80 151.4618 60.0022 32.0000 1.9812 1.9818 417.5836 417.7409 0.0236 -1.0000 -1.0000 2719020 1583206082.90 151.4650 60.0022 32.0000 1.9816 1.9822 417.4842 417.6417 0.0237 -1.0000 -1.0000 2719083 1583206083.00 151.4564 60.0022 32.0000 1.9815 1.9821 417.5166 417.6727 0.0235 -1.0000 -1.0000 2719161 1583206083.10 151.4564 60.0022 32.0000 1.9817 1.9823 417.5108 417.6671 0.0234 -1.0000 -1.0000 2719223 1583206083.20 151.5054 60.0022 32.0000 1.9807 1.9813 417.5865 417.7424 0.0234 -1.0000 -1.0000 2719286 1583206083.30 151.5054 60.0022 32.0000 1.9805 1.9811 417.7043 417.8614 0.0236 -1.0000 -1.0000 2719770 1583206083.40 151.5054 60.0022 32.0000 1.9806 1.9812 417.6103 417.7667 0.0235 -1.0000 -1.0000 2719833 1583206083.50 151.5054 60.0022 32.0000 1.9813 1.9819 417.5291 417.6859 0.0236 -1.0000 -1.0000 2719911 1583206083.60 151.5054 60.0022 32.0000 1.9821 1.9827 417.4830 417.6394 0.0235 -1.0000 -1.0000 2719973 1583206083.70 151.5054 60.0022 32.0000 1.9827 1.9833 417.5323 417.6890 0.0236 -1.0000 -1.0000 2720036 1583206083.80 151.5054 60.0022 32.0000 1.9805 1.9811 417.6751 417.8318 0.0235 -1.0000 -1.0000 2720114 1583206083.90 151.5054 60.0022 32.0000 1.9811 1.9817 417.6651 417.8213 0.0235 -1.0000 -1.0000 2720176 1583206084.00 151.5054 60.0022 32.0000 1.9818 1.9824 417.5352 417.6912 0.0234 -1.0000 -1.0000 2720239 1583206084.10 151.5054 60.0022 32.0000 1.9814 1.9820 417.5061 417.6623 0.0234 -1.0000 -1.0000 2720302 1583206084.20 151.5054 60.0022 32.0000 1.9814 1.9820 417.5427 417.6998 0.0237 -1.0000 -1.0000 2720364 1583206084.30 151.5054 60.0022 32.0000 1.9808 1.9814 417.6349 417.7912 0.0234 -1.0000 -1.0000 2720426 1583206084.40 151.4982 60.0022 32.0000 1.9816 1.9822 417.7163 417.8721 0.0234 -1.0000 -1.0000 2720505 1583206084.50 151.4893 60.0022 32.0000 1.9817 1.9823 417.5455 417.7022 0.0236 -1.0000 -1.0000 2720567 1583206084.60 151.4893 60.0022 32.0000 1.9816 1.9822 417.4747 417.6319 0.0236 -1.0000 -1.0000 2720630 1583206084.70 151.4893 60.0022 32.0000 1.9810 1.9816 417.4936 417.6492 0.0234 -1.0000 -1.0000 2720708 1583206084.80 151.5197 60.0022 32.0000 1.9807 1.9813 417.6090 417.7652 0.0234 -1.0000 -1.0000 2720770 1583206084.90 151.5197 60.0022 32.0000 1.9806 1.9812 417.6044 417.7599 0.0234 -1.0000 -1.0000 2720833 1583206085.00 151.5213 60.0019 32.0000 1.9821 1.9827 417.4292 417.5850 0.0234 -1.0000 -1.0000 2720895 1583206085.10 151.5213 60.0019 32.0000 1.9814 1.9820 417.3779 417.5330 0.0234 -1.0000 -1.0000 2720958 1583206085.20 151.5213 60.0019 32.0000 1.9814 1.9820 417.4387 417.5943 0.0234 -1.0000 -1.0000 2721036 1583206085.30 151.5213 60.0019 32.0000 1.9806 1.9812 417.5554 417.7110 0.0234 -1.0000 -1.0000 2721099 1583206085.40 151.5213 60.0019 32.0000 1.9806 1.9812 417.7392 417.8955 0.0236 -1.0000 -1.0000 2721270 1583206085.50 151.5222 60.0019 32.0000 1.9807 1.9813 417.7706 417.9287 0.0236 -1.0000 -1.0000 2721349 1583206085.60 151.5242 60.0019 32.0000 1.9807 1.9813 417.6214 417.7771 0.0234 -1.0000 -1.0000 2721411 1583206085.70 151.5242 60.0019 32.0000 1.9816 1.9822 417.4387 417.5932 0.0233 -1.0000 -1.0000 2721473 1583206085.80 151.5242 60.0019 32.0000 1.9808 1.9814 417.4586 417.6145 0.0234 -1.0000 -1.0000 2721536 1583206085.90 151.5242 60.0019 32.0000 1.9802 1.9808 417.5569 417.7128 0.0235 -1.0000 -1.0000 2721770 1583206086.00 151.5242 60.0019 32.0000 1.9800 1.9806 417.7564 417.9123 0.0234 -1.0000 -1.0000 2721833 1583206086.10 151.4766 60.0019 32.0000 1.9815 1.9821 417.4415 417.5973 0.0234 -1.0000 -1.0000 2721911 1583206086.20 151.4766 60.0019 32.0000 1.9819 1.9825 417.5098 417.6661 0.0235 -1.0000 -1.0000 2721973 1583206086.30 151.4766 60.0019 32.0000 1.9815 1.9822 417.4879 417.6437 0.0234 -1.0000 -1.0000 2722036 1583206086.40 151.4766 60.0019 32.0000 1.9810 1.9816 417.6361 417.7917 0.0234 -1.0000 -1.0000 2722489 1583206086.50 151.4766 60.0019 32.0000 1.9803 1.9809 417.7587 417.9146 0.0235 -1.0000 -1.0000 2722552 1583206086.60 151.4576 60.0019 32.0000 1.9806 1.9812 417.6552 417.8119 0.0236 -1.0000 -1.0000 2722614 1583206086.70 151.4397 60.0019 32.0000 1.9806 1.9812 417.5863 417.7419 0.0234 -1.0000 -1.0000 2722676 1583206086.80 151.4397 60.0019 32.0000 1.9817 1.9823 417.4753 417.6311 0.0234 -1.0000 -1.0000 2722739 1583206086.90 151.4397 60.0019 32.0000 1.9809 1.9816 417.5084 417.6640 0.0234 -1.0000 -1.0000 2722802 1583206087.00 151.4397 60.0019 32.0000 1.9807 1.9813 417.6466 417.8017 0.0234 -1.0000 -1.0000 2722989 1583206087.10 151.4397 60.0019 32.0000 1.9809 1.9816 417.7094 417.8670 0.0236 -1.0000 -1.0000 2723052 1583206087.20 151.4380 60.0019 32.0000 1.9807 1.9813 417.6142 417.7696 0.0232 -1.0000 -1.0000 2723130 1583206087.30 151.4230 60.0019 32.0000 1.9819 1.9825 417.4740 417.6294 0.0235 -1.0000 -1.0000 2723192 1583206087.40 151.4230 60.0019 32.0000 1.9811 1.9817 417.4536 417.6094 0.0234 -1.0000 -1.0000 2723255 1583206087.50 151.4230 60.0019 32.0000 1.9812 1.9818 417.5359 417.6918 0.0234 -1.0000 -1.0000 2723536 1583206087.60 151.4230 60.0019 32.0000 1.9814 1.9820 417.7416 417.8975 0.0234 -1.0000 -1.0000 2723599 1583206087.70 151.4230 60.0019 32.0000 1.9819 1.9825 417.6552 417.8107 0.0234 -1.0000 -1.0000 2723661 1583206087.80 151.4230 60.0019 32.0000 1.9828 1.9834 417.5831 417.7388 0.0233 -1.0000 -1.0000 2723739 1583206087.90 151.4230 60.0019 32.0000 1.9815 1.9821 417.5435 417.6982 0.0233 -1.0000 -1.0000 2723817 1583206088.00 151.4539 60.0019 32.0000 1.9814 1.9820 417.5943 417.7504 0.0235 -1.0000 -1.0000 2724145 1583206088.10 151.4495 60.0019 32.0000 1.9812 1.9818 417.6538 417.8097 0.0234 -1.0000 -1.0000 2724223 1583206088.20 151.4495 60.0019 32.0000 1.9811 1.9817 417.6587 417.8147 0.0234 -1.0000 -1.0000 2724286 1583206088.30 151.5310 60.0019 32.0000 1.9809 1.9815 417.6189 417.7752 0.0234 -1.0000 -1.0000 2724348 1583206088.40 151.5310 60.0019 32.0000 1.9822 1.9828 417.5657 417.7208 0.0234 -1.0000 -1.0000 2724442 1583206088.50 151.5310 60.0019 32.0000 1.9817 1.9823 417.4816 417.6371 0.0234 -1.0000 -1.0000 2724520 1583206088.60 151.5310 60.0019 32.0000 1.9823 1.9829 417.4706 417.6265 0.0234 -1.0000 -1.0000 2724583 1583206088.70 151.5310 60.0019 32.0000 1.9811 1.9817 417.5437 417.6985 0.0233 -1.0000 -1.0000 2724661 1583206088.80 151.5333 60.0019 32.0000 1.9811 1.9817 417.6204 417.7757 0.0233 -1.0000 -1.0000 2724723 1583206088.90 151.5333 60.0019 32.0000 1.9807 1.9813 417.7597 417.9153 0.0234 -1.0000 -1.0000 2724786 1583206089.00 151.5333 60.0019 32.0000 1.9810 1.9816 417.7509 417.9071 0.0235 -1.0000 -1.0000 2725036 1583206089.10 151.5333 60.0019 32.0000 1.9805 1.9812 417.5295 417.6860 0.0235 -1.0000 -1.0000 2725099 1583206089.20 151.5333 60.0019 32.0000 1.9820 1.9826 417.5314 417.6868 0.0233 -1.0000 -1.0000 2725161 1583206089.30 151.5330 60.0019 32.0000 1.9817 1.9823 417.5326 417.6888 0.0235 -1.0000 -1.0000 2725223 1583206089.40 151.5327 60.0019 32.0000 1.9808 1.9814 417.7119 417.8675 0.0234 -1.0000 -1.0000 2725286 1583206089.50 151.5327 60.0019 32.0000 1.9808 1.9815 417.5702 417.7259 0.0234 -1.0000 -1.0000 2725536 1583206089.60 151.5327 60.0019 32.0000 1.9813 1.9819 417.4201 417.5750 0.0232 -1.0000 -1.0000 2725599 1583206089.70 151.5327 60.0019 32.0000 1.9810 1.9816 417.4558 417.6118 0.0234 -1.0000 -1.0000 2725661 1583206089.80 151.5327 60.0019 32.0000 1.9810 1.9816 417.5497 417.7054 0.0235 -1.0000 -1.0000 2725723 1583206089.90 151.5230 60.0022 32.0000 1.9802 1.9808 417.6392 417.7946 0.0233 -1.0000 -1.0000 2725786 1583206090.00 151.5230 60.0022 32.0000 1.9808 1.9814 417.6383 417.7939 0.0234 -1.0000 -1.0000 2726270 1583206090.10 151.5230 60.0022 32.0000 1.9813 1.9819 417.5714 417.7275 0.0235 -1.0000 -1.0000 2726348 1583206090.20 151.5230 60.0022 32.0000 1.9809 1.9815 417.5061 417.6618 0.0234 -1.0000 -1.0000 2726411 1583206090.30 151.5230 60.0022 32.0000 1.9803 1.9809 417.5960 417.7516 0.0234 -1.0000 -1.0000 2726473 1583206090.40 151.5208 60.0022 32.0000 1.9803 1.9809 417.5937 417.7500 0.0235 -1.0000 -1.0000 2726536 1583206090.50 151.5177 60.0022 32.0000 1.9809 1.9815 417.6821 417.8386 0.0235 -1.0000 -1.0000 2726598 1583206090.60 151.5177 60.0022 32.0000 1.9811 1.9817 417.5982 417.7534 0.0233 -1.0000 -1.0000 2726755 1583206090.70 151.5177 60.0022 32.0000 1.9815 1.9822 417.4750 417.6317 0.0235 -1.0000 -1.0000 2726833 1583206090.80 151.5177 60.0022 32.0000 1.9813 1.9819 417.5551 417.7111 0.0235 -1.0000 -1.0000 2726895 1583206090.90 151.5177 60.0022 32.0000 1.9806 1.9812 417.6377 417.7934 0.0234 -1.0000 -1.0000 2726958 1583206091.00 151.4299 60.0022 32.0000 1.9802 1.9808 417.6939 417.8498 0.0234 -1.0000 -1.0000 2727020 1583206091.10 151.4299 60.0022 32.0000 1.9800 1.9807 417.7144 417.8705 0.0236 -1.0000 -1.0000 2727255 1583206091.20 151.4299 60.0022 32.0000 1.9810 1.9816 417.5425 417.6985 0.0233 -1.0000 -1.0000 2727333 1583206091.30 151.4299 60.0022 32.0000 1.9814 1.9820 417.4105 417.5660 0.0234 -1.0000 -1.0000 2727395 1583206091.40 151.4299 60.0022 32.0000 1.9805 1.9811 417.5116 417.6679 0.0234 -1.0000 -1.0000 2727458 1583206091.50 151.4420 60.0022 32.0000 1.9805 1.9811 417.6862 417.8417 0.0233 -1.0000 -1.0000 2727536 1583206091.60 151.4509 60.0022 32.0000 1.9804 1.9810 417.7000 417.8561 0.0235 -1.0000 -1.0000 2727755 1583206091.70 151.4509 60.0022 32.0000 1.9813 1.9819 417.6405 417.7969 0.0234 -1.0000 -1.0000 2727817 1583206091.80 151.4509 60.0022 32.0000 1.9818 1.9824 417.6030 417.7577 0.0233 -1.0000 -1.0000 2727895 1583206091.90 151.4509 60.0022 32.0000 1.9803 1.9809 417.5749 417.7300 0.0232 -1.0000 -1.0000 2727958 1583206092.00 151.4509 60.0022 32.0000 1.9808 1.9814 417.6537 417.8087 0.0234 -1.0000 -1.0000 2728020 1583206092.10 151.4405 60.0022 32.0000 1.9806 1.9812 417.6418 417.7985 0.0235 -1.0000 -1.0000 2728083 1583206092.20 151.4405 60.0022 32.0000 1.9813 1.9819 417.4844 417.6408 0.0235 -1.0000 -1.0000 2728145 1583206092.30 151.4405 60.0022 32.0000 1.9822 1.9828 417.4277 417.5835 0.0234 -1.0000 -1.0000 2728208 1583206092.40 151.4405 60.0022 32.0000 1.9810 1.9816 417.4664 417.6226 0.0235 -1.0000 -1.0000 2728286 1583206092.50 151.4405 60.0022 32.0000 1.9808 1.9814 417.6352 417.7914 0.0235 -1.0000 -1.0000 2728348 1583206092.60 151.4405 60.0022 32.0000 1.9814 1.9820 417.6711 417.8270 0.0234 -1.0000 -1.0000 2728536 1583206092.70 151.4542 60.0022 32.0000 1.9818 1.9824 417.5417 417.6978 0.0235 -1.0000 -1.0000 2728598 1583206092.80 151.4542 60.0022 32.0000 1.9823 1.9829 417.4196 417.5766 0.0236 -1.0000 -1.0000 2728661 1583206092.90 151.4542 60.0022 32.0000 1.9818 1.9824 417.5392 417.6957 0.0234 -1.0000 -1.0000 2728723 1583206093.00 151.4542 60.0022 32.0000 1.9806 1.9812 417.6073 417.7629 0.0234 -1.0000 -1.0000 2728802 1583206093.10 151.4542 60.0022 32.0000 1.9811 1.9817 417.4980 417.6541 0.0235 -1.0000 -1.0000 2729286 1583206093.20 151.4963 60.0022 32.0000 1.9817 1.9823 417.4463 417.6033 0.0236 -1.0000 -1.0000 2729349 1583206093.30 151.4963 60.0022 32.0000 1.9819 1.9825 417.4335 417.5897 0.0235 -1.0000 -1.0000 2729426 1583206093.40 151.4963 60.0022 32.0000 1.9811 1.9817 417.6522 417.8088 0.0235 -1.0000 -1.0000 2729489 1583206093.50 151.4963 60.0022 32.0000 1.9806 1.9812 417.6814 417.8365 0.0233 -1.0000 -1.0000 2729552 1583206093.60 151.4963 60.0022 32.0000 1.9810 1.9816 417.6510 417.8065 0.0233 -1.0000 -1.0000 2729739 1583206093.70 151.4963 60.0022 32.0000 1.9816 1.9822 417.5922 417.7482 0.0235 -1.0000 -1.0000 2729801 1583206093.80 151.5090 60.0022 32.0000 1.9822 1.9829 417.3846 417.5406 0.0235 -1.0000 -1.0000 2729864 1583206093.90 151.5090 60.0022 32.0000 1.9826 1.9832 417.4116 417.5684 0.0235 -1.0000 -1.0000 2729926 1583206094.00 151.5090 60.0022 32.0000 1.9821 1.9827 417.4295 417.5855 0.0234 -1.0000 -1.0000 2730020 1583206094.10 151.5090 60.0022 32.0000 1.9812 1.9818 417.5357 417.6914 0.0235 -1.0000 -1.0000 2730255 1583206094.20 151.5090 60.0022 32.0000 1.9809 1.9815 417.5708 417.7279 0.0235 -1.0000 -1.0000 2730317 1583206094.30 151.5331 60.0022 32.0000 1.9815 1.9821 417.5128 417.6685 0.0234 -1.0000 -1.0000 2730380 1583206094.40 151.5331 60.0022 32.0000 1.9815 1.9821 417.4119 417.5674 0.0234 -1.0000 -1.0000 2730442 1583206094.50 151.5331 60.0022 32.0000 1.9813 1.9819 417.4400 417.5949 0.0234 -1.0000 -1.0000 2730505 1583206094.60 151.5331 60.0022 32.0000 1.9810 1.9816 417.6344 417.7903 0.0234 -1.0000 -1.0000 2730567 1583206094.70 151.5331 60.0022 32.0000 1.9806 1.9812 417.6207 417.7761 0.0234 -1.0000 -1.0000 2730645 1583206094.80 151.5143 60.0022 32.0000 1.9807 1.9813 417.5716 417.7277 0.0235 -1.0000 -1.0000 2730708 1583206094.90 151.4836 60.0023 32.0000 1.9818 1.9824 417.5165 417.6728 0.0235 -1.0000 -1.0000 2730770 1583206095.00 151.4836 60.0023 32.0000 1.9815 1.9821 417.4795 417.6351 0.0233 -1.0000 -1.0000 2730849 1583206095.10 151.4836 60.0023 32.0000 1.9815 1.9821 417.5571 417.7138 0.0236 -1.0000 -1.0000 2730911 1583206095.20 151.4836 60.0023 32.0000 1.9802 1.9808 417.6409 417.7970 0.0234 -1.0000 -1.0000 2731317 1583206095.30 151.4836 60.0023 32.0000 1.9807 1.9813 417.4499 417.6059 0.0235 -1.0000 -1.0000 2731380 1583206095.40 151.5185 60.0023 32.0000 1.9818 1.9824 417.4434 417.5999 0.0235 -1.0000 -1.0000 2731442 1583206095.50 151.5185 60.0023 32.0000 1.9814 1.9821 417.4906 417.6467 0.0235 -1.0000 -1.0000 2731520 1583206095.60 151.5185 60.0023 32.0000 1.9807 1.9813 417.6906 417.8471 0.0235 -1.0000 -1.0000 2731583 1583206095.70 151.5185 60.0023 32.0000 1.9805 1.9811 417.5863 417.7422 0.0234 -1.0000 -1.0000 2731801 1583206095.80 151.5185 60.0023 32.0000 1.9814 1.9820 417.4171 417.5717 0.0232 -1.0000 -1.0000 2731880 1583206095.90 151.5185 60.0023 32.0000 1.9818 1.9824 417.4479 417.6037 0.0234 -1.0000 -1.0000 2731942 1583206096.00 151.5249 60.0023 32.0000 1.9811 1.9817 417.4649 417.6206 0.0234 -1.0000 -1.0000 2732005 1583206096.10 151.5249 60.0023 32.0000 1.9812 1.9818 417.5795 417.7349 0.0233 -1.0000 -1.0000 2732067 1583206096.20 151.5249 60.0023 32.0000 1.9807 1.9813 417.6100 417.7646 0.0233 -1.0000 -1.0000 2732317 1583206096.30 151.5249 60.0023 32.0000 1.9809 1.9815 417.6091 417.7645 0.0234 -1.0000 -1.0000 2732380 1583206096.40 151.5249 60.0023 32.0000 1.9811 1.9817 417.5029 417.6592 0.0235 -1.0000 -1.0000 2732442 1583206096.50 151.5000 60.0023 32.0000 1.9812 1.9818 417.5792 417.7347 0.0233 -1.0000 -1.0000 2732505 1583206096.60 151.4706 60.0023 32.0000 1.9801 1.9807 417.6279 417.7836 0.0235 -1.0000 -1.0000 2732567 1583206096.70 151.4706 60.0023 32.0000 1.9807 1.9813 417.6323 417.7892 0.0236 -1.0000 -1.0000 2732817 1583206096.80 151.4706 60.0023 32.0000 1.9812 1.9818 417.4862 417.6430 0.0236 -1.0000 -1.0000 2732880 1583206096.90 151.4706 60.0023 32.0000 1.9806 1.9812 417.4489 417.6050 0.0234 -1.0000 -1.0000 2732942 1583206097.00 151.4706 60.0023 32.0000 1.9809 1.9815 417.4849 417.6408 0.0234 -1.0000 -1.0000 2733020 1583206097.10 151.4445 60.0023 32.0000 1.9815 1.9821 417.6333 417.7896 0.0235 -1.0000 -1.0000 2733083 1583206097.20 151.4445 60.0023 32.0000 1.9801 1.9808 417.6976 417.8537 0.0234 -1.0000 -1.0000 2733333 1583206097.30 151.4445 60.0023 32.0000 1.9807 1.9813 417.6510 417.8068 0.0235 -1.0000 -1.0000 2733395 1583206097.40 151.4445 60.0023 32.0000 1.9813 1.9820 417.5313 417.6872 0.0234 -1.0000 -1.0000 2733458 1583206097.50 151.4445 60.0023 32.0000 1.9811 1.9817 417.5026 417.6587 0.0234 -1.0000 -1.0000 2733520 1583206097.60 151.4682 60.0023 32.0000 1.9820 1.9826 417.4390 417.5941 0.0234 -1.0000 -1.0000 2733583 1583206097.70 151.4709 60.0023 32.0000 1.9812 1.9818 417.6993 417.8554 0.0234 -1.0000 -1.0000 2733848 1583206097.80 151.4709 60.0023 32.0000 1.9811 1.9817 417.5983 417.7540 0.0234 -1.0000 -1.0000 2733926 1583206097.90 151.4709 60.0023 32.0000 1.9815 1.9821 417.5849 417.7406 0.0234 -1.0000 -1.0000 2733989 1583206098.00 151.4709 60.0023 32.0000 1.9813 1.9819 417.4889 417.6448 0.0235 -1.0000 -1.0000 2734052 1583206098.10 151.4711 60.0023 32.0000 1.9810 1.9816 417.5283 417.6841 0.0234 -1.0000 -1.0000 2734114 1583206098.20 151.4749 60.0023 32.0000 1.9811 1.9817 417.6954 417.8508 0.0233 -1.0000 -1.0000 2734849 1583206098.30 151.4749 60.0023 32.0000 1.9817 1.9823 417.6992 417.8539 0.0233 -1.0000 -1.0000 2734911 1583206098.40 151.4749 60.0023 32.0000 1.9827 1.9833 417.6434 417.7990 0.0234 -1.0000 -1.0000 2734989 1583206098.50 151.4749 60.0023 32.0000 1.9820 1.9826 417.4274 417.5822 0.0232 -1.0000 -1.0000 2735051 1583206098.60 151.4749 60.0023 32.0000 1.9815 1.9821 417.4132 417.5680 0.0233 -1.0000 -1.0000 2735114 1583206098.70 151.4781 60.0023 32.0000 1.9807 1.9813 417.5525 417.7080 0.0234 -1.0000 -1.0000 2735192 1583206098.80 151.5120 60.0023 32.0000 1.9809 1.9815 417.5971 417.7529 0.0235 -1.0000 -1.0000 2735255 1583206098.90 151.5120 60.0023 32.0000 1.9820 1.9826 417.5516 417.7075 0.0234 -1.0000 -1.0000 2735317 1583206099.00 151.5120 60.0023 32.0000 1.9822 1.9828 417.5555 417.7108 0.0234 -1.0000 -1.0000 2735380 1583206099.10 151.5120 60.0023 32.0000 1.9810 1.9817 417.5886 417.7442 0.0233 -1.0000 -1.0000 2735458 1583206099.20 151.5120 60.0023 32.0000 1.9820 1.9826 417.6584 417.8136 0.0234 -1.0000 -1.0000 2735520 1583206099.30 151.5002 60.0023 32.0000 1.9817 1.9823 417.5401 417.6963 0.0235 -1.0000 -1.0000 2735583 1583206099.40 151.5002 60.0023 32.0000 1.9818 1.9824 417.4892 417.6449 0.0234 -1.0000 -1.0000 2735645 1583206099.50 151.5002 60.0023 32.0000 1.9823 1.9829 417.5044 417.6593 0.0232 -1.0000 -1.0000 2735723 1583206099.60 151.5002 60.0023 32.0000 1.9810 1.9816 417.4732 417.6295 0.0235 -1.0000 -1.0000 2735786 1583206099.70 151.5002 60.0023 32.0000 1.9815 1.9821 417.4423 417.5979 0.0234 -1.0000 -1.0000 2735848 1583206099.80 151.5504 60.0012 32.0000 1.9810 1.9816 417.6156 417.7712 0.0234 -1.0000 -1.0000 2735926 1583206099.90 151.5656 60.0008 32.0000 1.9811 1.9817 417.6915 417.8482 0.0235 -1.0000 -1.0000 2735989 1583206100.00 151.5656 60.0008 32.0000 1.9819 1.9825 417.4839 417.6391 0.0234 -1.0000 -1.0000 2736052 1583206100.10 151.5656 60.0008 32.0000 1.9823 1.9829 417.3977 417.5537 0.0234 -1.0000 -1.0000 2736130 1583206100.20 151.5656 60.0008 32.0000 1.9814 1.9821 417.3777 417.5331 0.0233 -1.0000 -1.0000 2736192 1583206100.30 151.5656 60.0008 32.0000 1.9811 1.9817 417.4682 417.6238 0.0233 -1.0000 -1.0000 2736255 1583206100.40 151.5656 60.0008 32.0000 1.9811 1.9817 417.6872 417.8420 0.0233 -1.0000 -1.0000 2736317 1583206100.50 151.5656 60.0008 32.0000 1.9807 1.9813 417.7043 417.8602 0.0234 -1.0000 -1.0000 2736380 1583206100.60 151.5656 60.0008 32.0000 1.9802 1.9809 417.7133 417.8686 0.0233 -1.0000 -1.0000 2736442 1583206100.70 151.5656 60.0008 32.0000 1.9807 1.9813 417.5625 417.7175 0.0232 -1.0000 -1.0000 2736520 1583206100.80 151.5656 60.0008 32.0000 1.9817 1.9823 417.3712 417.5269 0.0235 -1.0000 -1.0000 2736802 1583206100.90 151.5652 60.0008 32.0000 1.9816 1.9822 417.3432 417.4976 0.0233 -1.0000 -1.0000 2736864 1583206101.00 151.5627 60.0008 32.0000 1.9818 1.9824 417.5050 417.6612 0.0234 -1.0000 -1.0000 2736942 1583206101.10 151.5627 60.0008 32.0000 1.9812 1.9818 417.5672 417.7219 0.0232 -1.0000 -1.0000 2737005 1583206101.20 151.5627 60.0008 32.0000 1.9819 1.9825 417.4018 417.5567 0.0233 -1.0000 -1.0000 2737067 1583206101.30 151.5627 60.0008 32.0000 1.9815 1.9821 417.4099 417.5657 0.0234 -1.0000 -1.0000 2737505 1583206101.40 151.5627 60.0008 32.0000 1.9804 1.9810 417.5095 417.6646 0.0233 -1.0000 -1.0000 2737567 1583206101.50 151.5479 60.0008 32.0000 1.9812 1.9818 417.6017 417.7568 0.0233 -1.0000 -1.0000 2737645 1583206101.60 151.5468 60.0008 32.0000 1.9806 1.9812 417.5786 417.7337 0.0233 -1.0000 -1.0000 2737708 1583206101.70 151.5468 60.0008 32.0000 1.9802 1.9808 417.5452 417.7000 0.0233 -1.0000 -1.0000 2737786 1583206101.80 151.5468 60.0008 32.0000 1.9813 1.9819 417.4486 417.6037 0.0233 -1.0000 -1.0000 2737864 1583206101.90 151.5468 60.0008 32.0000 1.9814 1.9820 417.5163 417.6720 0.0234 -1.0000 -1.0000 2737989 1583206102.00 151.5384 60.0008 32.0000 1.9809 1.9815 417.5951 417.7501 0.0233 -1.0000 -1.0000 2738052 1583206102.10 151.4599 60.0008 32.0000 1.9803 1.9809 417.6046 417.7604 0.0234 -1.0000 -1.0000 2738130 1583206102.20 151.4599 60.0008 32.0000 1.9810 1.9816 417.5849 417.7397 0.0232 -1.0000 -1.0000 2738192 1583206102.30 151.4599 60.0008 32.0000 1.9814 1.9820 417.4790 417.6339 0.0234 -1.0000 -1.0000 2738270 1583206102.40 151.4599 60.0008 32.0000 1.9813 1.9819 417.4232 417.5787 0.0234 -1.0000 -1.0000 2738770 1583206102.50 151.4599 60.0008 32.0000 1.9812 1.9818 417.5700 417.7255 0.0233 -1.0000 -1.0000 2738833 1583206102.60 151.5661 60.0008 32.0000 1.9816 1.9822 417.6397 417.7948 0.0233 -1.0000 -1.0000 2738895 1583206102.70 151.5661 60.0008 32.0000 1.9823 1.9829 417.2879 417.4442 0.0235 -1.0000 -1.0000 2738973 1583206102.80 151.5661 60.0008 32.0000 1.9818 1.9824 417.4261 417.5822 0.0235 -1.0000 -1.0000 2739036 1583206102.90 151.5661 60.0008 32.0000 1.9824 1.9830 417.4662 417.6219 0.0234 -1.0000 -1.0000 2739099 1583206103.00 151.5661 60.0008 32.0000 1.9817 1.9823 417.5955 417.7513 0.0234 -1.0000 -1.0000 2739161 1583206103.10 151.5619 60.0008 32.0000 1.9809 1.9815 417.6372 417.7928 0.0234 -1.0000 -1.0000 2739223 1583206103.20 151.4956 60.0008 32.0000 1.9807 1.9813 417.5116 417.6677 0.0235 -1.0000 -1.0000 2739302 1583206103.30 151.4956 60.0008 32.0000 1.9815 1.9821 417.4174 417.5729 0.0234 -1.0000 -1.0000 2739364 1583206103.40 151.4956 60.0008 32.0000 1.9826 1.9832 417.4753 417.6315 0.0235 -1.0000 -1.0000 2739489 1583206103.50 151.4956 60.0008 32.0000 1.9801 1.9807 417.6203 417.7759 0.0233 -1.0000 -1.0000 2739567 1583206103.60 151.4956 60.0008 32.0000 1.9811 1.9817 417.6273 417.7826 0.0234 -1.0000 -1.0000 2739630 1583206103.70 151.4133 60.0008 32.0000 1.9809 1.9815 417.4986 417.6541 0.0234 -1.0000 -1.0000 2739692 1583206103.80 151.4133 60.0008 32.0000 1.9819 1.9825 417.3592 417.5158 0.0235 -1.0000 -1.0000 2739770 1583206103.90 151.4133 60.0008 32.0000 1.9822 1.9828 417.3652 417.5198 0.0232 -1.0000 -1.0000 2740052 1583206104.00 151.4133 60.0008 32.0000 1.9819 1.9825 417.4432 417.5980 0.0233 -1.0000 -1.0000 2740114 1583206104.10 151.4133 60.0008 32.0000 1.9808 1.9814 417.5040 417.6591 0.0234 -1.0000 -1.0000 2740176 1583206104.20 151.4133 60.0008 32.0000 1.9815 1.9821 417.5625 417.7183 0.0234 -1.0000 -1.0000 2740239 1583206104.30 151.4715 60.0008 32.0000 1.9810 1.9817 417.5260 417.6805 0.0232 -1.0000 -1.0000 2740301 1583206104.40 151.4715 60.0008 32.0000 1.9819 1.9825 417.5046 417.6598 0.0233 -1.0000 -1.0000 2740380 1583206104.50 151.4715 60.0008 32.0000 1.9818 1.9824 417.4579 417.6131 0.0234 -1.0000 -1.0000 2740755 1583206104.60 151.4715 60.0008 32.0000 1.9818 1.9824 417.5494 417.7047 0.0233 -1.0000 -1.0000 2740833 1583206104.70 151.4715 60.0008 32.0000 1.9810 1.9816 417.5819 417.7377 0.0234 -1.0000 -1.0000 2740895 1583206104.80 151.5042 60.0007 32.0000 1.9819 1.9825 417.5417 417.6966 0.0233 -1.0000 -1.0000 2740958 1583206104.90 151.5066 60.0007 32.0000 1.9821 1.9827 417.4348 417.5905 0.0232 -1.0000 -1.0000 2741020 1583206105.00 151.5066 60.0007 32.0000 1.9821 1.9827 417.6455 417.8018 0.0235 -1.0000 -1.0000 2741270 1583206105.10 151.5066 60.0007 32.0000 1.9821 1.9827 417.6907 417.8460 0.0233 -1.0000 -1.0000 2741333 1583206105.20 151.5066 60.0007 32.0000 1.9820 1.9826 417.5749 417.7308 0.0234 -1.0000 -1.0000 2741411 1583206105.30 151.5062 60.0007 32.0000 1.9822 1.9828 417.4712 417.6274 0.0235 -1.0000 -1.0000 2741473 1583206105.40 151.5026 60.0007 32.0000 1.9812 1.9818 417.4353 417.5909 0.0234 -1.0000 -1.0000 2741536 1583206105.50 151.5026 60.0007 32.0000 1.9813 1.9819 417.6415 417.7973 0.0234 -1.0000 -1.0000 2741770 1583206105.60 151.5026 60.0007 32.0000 1.9812 1.9818 417.6358 417.7913 0.0233 -1.0000 -1.0000 2741848 1583206105.70 151.5026 60.0007 32.0000 1.9811 1.9817 417.6508 417.8067 0.0235 -1.0000 -1.0000 2741895 1583206105.80 151.5026 60.0007 32.0000 1.9820 1.9826 417.4309 417.5862 0.0233 -1.0000 -1.0000 2741973 1583206105.90 151.4715 60.0007 32.0000 1.9815 1.9821 417.5460 417.7016 0.0234 -1.0000 -1.0000 2742036 1583206106.00 151.4715 60.0007 32.0000 1.9813 1.9819 417.5998 417.7553 0.0233 -1.0000 -1.0000 2742223 1583206106.10 151.4715 60.0007 32.0000 1.9809 1.9815 417.6411 417.7959 0.0233 -1.0000 -1.0000 2742302 1583206106.20 151.4715 60.0007 32.0000 1.9815 1.9821 417.4942 417.6507 0.0235 -1.0000 -1.0000 2742364 1583206106.30 151.4715 60.0007 32.0000 1.9817 1.9824 417.4353 417.5910 0.0234 -1.0000 -1.0000 2742426 1583206106.40 151.4812 60.0007 32.0000 1.9817 1.9823 417.4002 417.5556 0.0234 -1.0000 -1.0000 2742505 1583206106.50 151.5644 60.0007 32.0000 1.9815 1.9821 417.4749 417.6297 0.0233 -1.0000 -1.0000 2742973 1583206106.60 151.5644 60.0007 32.0000 1.9804 1.9810 417.5207 417.6755 0.0233 -1.0000 -1.0000 2743036 1583206106.70 151.5644 60.0007 32.0000 1.9808 1.9814 417.5933 417.7480 0.0233 -1.0000 -1.0000 2743114 1583206106.80 151.5644 60.0007 32.0000 1.9819 1.9825 417.5030 417.6588 0.0234 -1.0000 -1.0000 2743176 1583206106.90 151.5644 60.0007 32.0000 1.9815 1.9821 417.4264 417.5819 0.0234 -1.0000 -1.0000 2743239 1583206107.00 151.5263 60.0007 32.0000 1.9802 1.9808 417.5952 417.7505 0.0233 -1.0000 -1.0000 2743317 1583206107.10 151.5094 60.0007 32.0000 1.9811 1.9817 417.6463 417.8016 0.0234 -1.0000 -1.0000 2743380 1583206107.20 151.5094 60.0007 32.0000 1.9806 1.9812 417.6143 417.7698 0.0233 -1.0000 -1.0000 2743442 1583206107.30 151.5094 60.0007 32.0000 1.9805 1.9811 417.4863 417.6410 0.0233 -1.0000 -1.0000 2743505 1583206107.40 151.5094 60.0007 32.0000 1.9816 1.9822 417.3999 417.5548 0.0233 -1.0000 -1.0000 2743567 1583206107.50 151.5094 60.0007 32.0000 1.9814 1.9820 417.3760 417.5311 0.0234 -1.0000 -1.0000 2743645 1583206107.60 151.4866 60.0007 32.0000 1.9807 1.9813 417.6216 417.7777 0.0234 -1.0000 -1.0000 2743708 1583206107.70 151.4709 60.0007 32.0000 1.9804 1.9810 417.5940 417.7494 0.0234 -1.0000 -1.0000 2743770 1583206107.80 151.4709 60.0007 32.0000 1.9801 1.9807 417.5484 417.7044 0.0235 -1.0000 -1.0000 2743848 1583206107.90 151.4709 60.0007 32.0000 1.9810 1.9816 417.4669 417.6218 0.0233 -1.0000 -1.0000 2743911 1583206108.00 151.4709 60.0007 32.0000 1.9810 1.9817 417.4073 417.5622 0.0233 -1.0000 -1.0000 2743973 1583206108.10 151.4709 60.0007 32.0000 1.9816 1.9822 417.5279 417.6829 0.0233 -1.0000 -1.0000 2744036 1583206108.20 151.5128 60.0007 32.0000 1.9809 1.9815 417.6208 417.7763 0.0233 -1.0000 -1.0000 2744098 1583206108.30 151.5128 60.0007 32.0000 1.9814 1.9820 417.6115 417.7660 0.0232 -1.0000 -1.0000 2744161 1583206108.40 151.5128 60.0007 32.0000 1.9813 1.9819 417.5764 417.7311 0.0233 -1.0000 -1.0000 2744239 1583206108.50 151.5128 60.0007 32.0000 1.9819 1.9825 417.4033 417.5587 0.0234 -1.0000 -1.0000 2744302 1583206108.60 151.5128 60.0007 32.0000 1.9814 1.9820 417.4477 417.6027 0.0233 -1.0000 -1.0000 2744926 1583206108.70 151.5311 60.0007 32.0000 1.9811 1.9817 417.5632 417.7189 0.0234 -1.0000 -1.0000 2745005 1583206108.80 151.5311 60.0007 32.0000 1.9810 1.9816 417.5764 417.7320 0.0233 -1.0000 -1.0000 2745051 1583206108.90 151.5311 60.0007 32.0000 1.9817 1.9823 417.5008 417.6563 0.0234 -1.0000 -1.0000 2745130 1583206109.00 151.5311 60.0007 32.0000 1.9822 1.9828 417.4850 417.6411 0.0234 -1.0000 -1.0000 2745192 1583206109.10 151.5311 60.0007 32.0000 1.9827 1.9833 417.4386 417.5939 0.0234 -1.0000 -1.0000 2745255 1583206109.20 151.5311 60.0007 32.0000 1.9829 1.9835 417.3793 417.5349 0.0233 -1.0000 -1.0000 2745333 1583206109.30 151.5753 60.0007 32.0000 1.9820 1.9826 417.6352 417.7892 0.0232 -1.0000 -1.0000 2745395 1583206109.40 151.5753 60.0007 32.0000 1.9820 1.9826 417.5412 417.6969 0.0234 -1.0000 -1.0000 2745458 1583206109.50 151.5753 60.0007 32.0000 1.9827 1.9833 417.4599 417.6164 0.0235 -1.0000 -1.0000 2745536 1583206109.60 151.5753 60.0007 32.0000 1.9829 1.9835 417.4485 417.6042 0.0233 -1.0000 -1.0000 2745599 1583206109.70 151.5753 60.0007 32.0000 1.9827 1.9833 417.5229 417.6783 0.0234 -1.0000 -1.0000 2745645 1583206109.80 151.5684 60.0007 32.0000 1.9822 1.9828 417.7012 417.8576 0.0235 -1.0000 -1.0000 2745723 1583206109.90 151.5064 60.0010 32.0000 1.9824 1.9830 417.6803 417.8359 0.0233 -1.0000 -1.0000 2745786 1583206110.00 151.5064 60.0010 32.0000 1.9814 1.9820 417.6461 417.8009 0.0233 -1.0000 -1.0000 2745848 1583206110.10 151.5064 60.0010 32.0000 1.9819 1.9825 417.5377 417.6931 0.0234 -1.0000 -1.0000 2746005 1583206110.20 151.5064 60.0010 32.0000 1.9826 1.9832 417.4115 417.5665 0.0233 -1.0000 -1.0000 2746067 1583206110.30 151.5064 60.0010 32.0000 1.9823 1.9829 417.3578 417.5129 0.0233 -1.0000 -1.0000 2746130 1583206110.40 151.5064 60.0010 32.0000 1.9816 1.9822 417.5188 417.6741 0.0234 -1.0000 -1.0000 2746192 1583206110.50 151.5252 60.0010 32.0000 1.9808 1.9814 417.6034 417.7578 0.0232 -1.0000 -1.0000 2746255 1583206110.60 151.5252 60.0010 32.0000 1.9817 1.9823 417.4949 417.6506 0.0235 -1.0000 -1.0000 2746536 1583206110.70 151.5252 60.0010 32.0000 1.9813 1.9819 417.4781 417.6345 0.0234 -1.0000 -1.0000 2746614 1583206110.80 151.5032 60.0010 32.0000 1.9819 1.9825 417.5364 417.6919 0.0233 -1.0000 -1.0000 2746676 1583206110.90 151.5032 60.0010 32.0000 1.9811 1.9817 417.5114 417.6673 0.0234 -1.0000 -1.0000 2746739 1583206111.00 151.5032 60.0010 32.0000 1.9810 1.9816 417.6019 417.7571 0.0233 -1.0000 -1.0000 2746802 1583206111.10 151.5032 60.0010 32.0000 1.9804 1.9810 417.5845 417.7395 0.0232 -1.0000 -1.0000 2746880 1583206111.20 151.5032 60.0010 32.0000 1.9812 1.9818 417.3939 417.5492 0.0234 -1.0000 -1.0000 2747005 1583206111.30 151.5032 60.0010 32.0000 1.9816 1.9822 417.3825 417.5374 0.0232 -1.0000 -1.0000 2747067 1583206111.40 151.5032 60.0010 32.0000 1.9810 1.9816 417.4142 417.5688 0.0233 -1.0000 -1.0000 2747130 1583206111.50 151.5032 60.0010 32.0000 1.9802 1.9808 417.4404 417.5955 0.0233 -1.0000 -1.0000 2747208 1583206111.60 151.5032 60.0010 32.0000 1.9805 1.9811 417.4659 417.6206 0.0232 -1.0000 -1.0000 2747270 1583206111.70 151.5032 60.0010 32.0000 1.9809 1.9815 417.4011 417.5556 0.0233 -1.0000 -1.0000 2747551 1583206111.80 151.5032 60.0010 32.0000 1.9809 1.9815 417.3594 417.5145 0.0233 -1.0000 -1.0000 2747614 1583206111.90 151.4789 60.0010 32.0000 1.9803 1.9809 417.4242 417.5790 0.0233 -1.0000 -1.0000 2747676 1583206112.00 151.4743 60.0010 32.0000 1.9803 1.9809 417.6039 417.7587 0.0233 -1.0000 -1.0000 2747739 1583206112.10 151.4743 60.0010 32.0000 1.9801 1.9807 417.5850 417.7408 0.0234 -1.0000 -1.0000 2747817 1583206112.20 151.4743 60.0010 32.0000 1.9815 1.9821 417.4008 417.5559 0.0233 -1.0000 -1.0000 2748333 1583206112.30 151.4743 60.0010 32.0000 1.9811 1.9817 417.4267 417.5809 0.0232 -1.0000 -1.0000 2748395 1583206112.40 151.4866 60.0010 32.0000 1.9810 1.9816 417.5531 417.7081 0.0233 -1.0000 -1.0000 2748473 1583206112.50 151.5067 60.0010 32.0000 1.9811 1.9817 417.5453 417.7002 0.0233 -1.0000 -1.0000 2748536 1583206112.60 151.5081 60.0010 32.0000 1.9804 1.9810 417.5039 417.6593 0.0233 -1.0000 -1.0000 2748598 1583206112.70 151.5081 60.0010 32.0000 1.9809 1.9815 417.4621 417.6166 0.0233 -1.0000 -1.0000 2748849 1583206112.80 151.5081 60.0010 32.0000 1.9812 1.9818 417.5171 417.6720 0.0233 -1.0000 -1.0000 2748911 1583206112.90 151.5081 60.0010 32.0000 1.9808 1.9814 417.5826 417.7371 0.0232 -1.0000 -1.0000 2748973 1583206113.00 151.5081 60.0010 32.0000 1.9810 1.9816 417.6385 417.7934 0.0232 -1.0000 -1.0000 2749036 1583206113.10 151.5081 60.0010 32.0000 1.9814 1.9820 417.5868 417.7408 0.0233 -1.0000 -1.0000 2749099 1583206113.20 151.4941 60.0010 32.0000 1.9815 1.9822 417.4298 417.5857 0.0235 -1.0000 -1.0000 2749270 1583206113.30 151.4941 60.0010 32.0000 1.9813 1.9819 417.4305 417.5862 0.0234 -1.0000 -1.0000 2749333 1583206113.40 151.4941 60.0010 32.0000 1.9803 1.9809 417.5912 417.7473 0.0234 -1.0000 -1.0000 2749395 1583206113.50 151.4941 60.0010 32.0000 1.9801 1.9807 417.5713 417.7265 0.0233 -1.0000 -1.0000 2749458 1583206113.60 151.4941 60.0010 32.0000 1.9812 1.9818 417.5917 417.7469 0.0233 -1.0000 -1.0000 2749520 1583206113.70 151.4764 60.0010 32.0000 1.9817 1.9823 417.5965 417.7522 0.0235 -1.0000 -1.0000 2749583 1583206113.80 151.4767 60.0010 32.0000 1.9814 1.9820 417.4663 417.6226 0.0234 -1.0000 -1.0000 2749786 1583206113.90 151.4767 60.0010 32.0000 1.9818 1.9824 417.5487 417.7041 0.0234 -1.0000 -1.0000 2749848 1583206114.00 151.4767 60.0010 32.0000 1.9810 1.9816 417.6590 417.8151 0.0235 -1.0000 -1.0000 2749911 1583206114.10 151.4767 60.0010 32.0000 1.9808 1.9814 417.6579 417.8132 0.0233 -1.0000 -1.0000 2749973 1583206114.20 151.4767 60.0010 32.0000 1.9810 1.9816 417.5367 417.6912 0.0232 -1.0000 -1.0000 2750036 1583206114.30 151.4281 60.0010 32.0000 1.9813 1.9819 417.5101 417.6645 0.0232 -1.0000 -1.0000 2750270 1583206114.40 151.4281 60.0010 32.0000 1.9810 1.9816 417.4599 417.6146 0.0233 -1.0000 -1.0000 2750348 1583206114.50 151.4281 60.0010 32.0000 1.9807 1.9813 417.5621 417.7175 0.0234 -1.0000 -1.0000 2750395 1583206114.60 151.4281 60.0010 32.0000 1.9808 1.9814 417.6579 417.8129 0.0233 -1.0000 -1.0000 2750458 1583206114.70 151.4281 60.0010 32.0000 1.9813 1.9819 417.5686 417.7236 0.0234 -1.0000 -1.0000 2750536 1583206114.80 151.4281 60.0010 32.0000 1.9822 1.9828 417.4935 417.6494 0.0234 -1.0000 -1.0000 2750770 1583206114.90 151.4281 60.0010 32.0000 1.9819 1.9825 417.4211 417.5768 0.0234 -1.0000 -1.0000 2750833 1583206115.00 151.4281 60.0010 32.0000 1.9816 1.9822 417.4350 417.5901 0.0233 -1.0000 -1.0000 2750895 1583206115.10 151.4270 60.0014 32.0000 1.9813 1.9819 417.6349 417.7903 0.0233 -1.0000 -1.0000 2750958 1583206115.20 151.4220 60.0014 32.0000 1.9812 1.9818 417.4508 417.6054 0.0233 -1.0000 -1.0000 2751036 1583206115.30 151.4220 60.0014 32.0000 1.9816 1.9822 417.3949 417.5512 0.0235 -1.0000 -1.0000 2751099 1583206115.40 151.4220 60.0014 32.0000 1.9813 1.9820 417.4132 417.5691 0.0234 -1.0000 -1.0000 2751161 1583206115.50 151.4220 60.0014 32.0000 1.9814 1.9820 417.5551 417.7102 0.0233 -1.0000 -1.0000 2751239 1583206115.60 151.4220 60.0014 32.0000 1.9809 1.9815 417.6479 417.8033 0.0234 -1.0000 -1.0000 2751302 1583206115.70 151.4737 60.0014 32.0000 1.9811 1.9817 417.6009 417.7562 0.0233 -1.0000 -1.0000 2751364 1583206115.80 151.4737 60.0014 32.0000 1.9817 1.9823 417.5600 417.7152 0.0234 -1.0000 -1.0000 2751755 1583206115.90 151.4737 60.0014 32.0000 1.9826 1.9832 417.3815 417.5372 0.0234 -1.0000 -1.0000 2751817 1583206116.00 151.4737 60.0014 32.0000 1.9811 1.9817 417.4667 417.6221 0.0233 -1.0000 -1.0000 2751880 1583206116.10 151.4737 60.0014 32.0000 1.9817 1.9823 417.5704 417.7254 0.0233 -1.0000 -1.0000 2751958 1583206116.20 151.4737 60.0014 32.0000 1.9809 1.9815 417.5819 417.7374 0.0233 -1.0000 -1.0000 2752020 1583206116.30 151.5079 60.0014 32.0000 1.9821 1.9827 417.4237 417.5789 0.0233 -1.0000 -1.0000 2752551 1583206116.40 151.5079 60.0014 32.0000 1.9820 1.9826 417.4465 417.6027 0.0235 -1.0000 -1.0000 2752630 1583206116.50 151.5079 60.0014 32.0000 1.9817 1.9823 417.4837 417.6400 0.0234 -1.0000 -1.0000 2752692 1583206116.60 151.5074 60.0014 32.0000 1.9801 1.9808 417.7102 417.8653 0.0234 -1.0000 -1.0000 2752755 1583206116.70 151.4950 60.0014 32.0000 1.9817 1.9823 417.5377 417.6936 0.0234 -1.0000 -1.0000 2752833 1583206116.80 151.4950 60.0014 32.0000 1.9810 1.9816 417.3597 417.5150 0.0234 -1.0000 -1.0000 2752880 1583206116.90 151.4950 60.0014 32.0000 1.9814 1.9821 417.4447 417.6006 0.0234 -1.0000 -1.0000 2752958 1583206117.00 151.4950 60.0014 32.0000 1.9806 1.9812 417.5642 417.7191 0.0233 -1.0000 -1.0000 2753020 1583206117.10 151.4950 60.0014 32.0000 1.9804 1.9810 417.5639 417.7191 0.0233 -1.0000 -1.0000 2753083 1583206117.20 151.4950 60.0014 32.0000 1.9809 1.9815 417.6071 417.7625 0.0234 -1.0000 -1.0000 2753161 1583206117.30 151.4904 60.0014 32.0000 1.9819 1.9825 417.5433 417.6988 0.0233 -1.0000 -1.0000 2753223 1583206117.40 151.4904 60.0014 32.0000 1.9823 1.9829 417.4845 417.6401 0.0235 -1.0000 -1.0000 2753286 1583206117.50 151.5823 60.0014 32.0000 1.9812 1.9818 417.5218 417.6782 0.0235 -1.0000 -1.0000 2753364 1583206117.60 151.5823 60.0014 32.0000 1.9811 1.9817 417.6897 417.8464 0.0235 -1.0000 -1.0000 2753411 1583206117.70 151.5823 60.0014 32.0000 1.9815 1.9821 417.5573 417.7133 0.0235 -1.0000 -1.0000 2753489 1583206117.80 151.5823 60.0014 32.0000 1.9825 1.9831 417.4699 417.6263 0.0235 -1.0000 -1.0000 2753551 1583206117.90 151.5823 60.0014 32.0000 1.9816 1.9822 417.4869 417.6431 0.0234 -1.0000 -1.0000 2753801 1583206118.00 151.5781 60.0014 32.0000 1.9804 1.9810 417.5893 417.7450 0.0235 -1.0000 -1.0000 2753864 1583206118.10 151.5534 60.0014 32.0000 1.9798 1.9804 417.6834 417.8402 0.0235 -1.0000 -1.0000 2753926 1583206118.20 151.5534 60.0014 32.0000 1.9815 1.9821 417.5465 417.7028 0.0235 -1.0000 -1.0000 2753989 1583206118.30 151.5534 60.0014 32.0000 1.9819 1.9825 417.4096 417.5664 0.0235 -1.0000 -1.0000 2754051 1583206118.40 151.5534 60.0014 32.0000 1.9817 1.9823 417.4143 417.5707 0.0235 -1.0000 -1.0000 2754302 1583206118.50 151.5534 60.0014 32.0000 1.9808 1.9814 417.4318 417.5871 0.0233 -1.0000 -1.0000 2754364 1583206118.60 151.5681 60.0014 32.0000 1.9811 1.9818 417.4646 417.6206 0.0235 -1.0000 -1.0000 2754426 1583206118.70 151.5701 60.0014 32.0000 1.9812 1.9818 417.4424 417.5989 0.0235 -1.0000 -1.0000 2754505 1583206118.80 151.5701 60.0014 32.0000 1.9817 1.9823 417.3866 417.5424 0.0234 -1.0000 -1.0000 2754567 1583206118.90 151.5701 60.0014 32.0000 1.9817 1.9824 417.5097 417.6654 0.0236 -1.0000 -1.0000 2754817 1583206119.00 151.5701 60.0014 32.0000 1.9815 1.9821 417.7251 417.8813 0.0235 -1.0000 -1.0000 2754911 1583206119.10 151.5755 60.0014 32.0000 1.9813 1.9819 417.5062 417.6623 0.0235 -1.0000 -1.0000 2754973 1583206119.20 151.5632 60.0014 32.0000 1.9821 1.9827 417.4768 417.6330 0.0234 -1.0000 -1.0000 2755036 1583206119.30 151.5580 60.0014 32.0000 1.9816 1.9822 417.4191 417.5758 0.0236 -1.0000 -1.0000 2755099 1583206119.40 151.5580 60.0014 32.0000 1.9808 1.9814 417.5027 417.6593 0.0235 -1.0000 -1.0000 2755333 1583206119.50 151.5580 60.0014 32.0000 1.9801 1.9807 417.6037 417.7600 0.0236 -1.0000 -1.0000 2755411 1583206119.60 151.5580 60.0014 32.0000 1.9807 1.9813 417.6297 417.7860 0.0235 -1.0000 -1.0000 2755473 1583206119.70 151.4994 60.0014 32.0000 1.9810 1.9817 417.5175 417.6741 0.0235 -1.0000 -1.0000 2755536 1583206119.80 151.4994 60.0014 32.0000 1.9812 1.9819 417.4350 417.5915 0.0235 -1.0000 -1.0000 2755599 1583206119.90 151.4994 60.0014 32.0000 1.9819 1.9825 417.5433 417.6997 0.0235 -1.0000 -1.0000 2756286 1583206120.00 151.4994 60.0014 32.0000 1.9809 1.9815 417.6644 417.8217 0.0236 -1.0000 -1.0000 2756348 1583206120.10 151.4994 60.0014 32.0000 1.9812 1.9818 417.5611 417.7175 0.0235 -1.0000 -1.0000 2756426 1583206120.20 151.4192 60.0014 32.0000 1.9811 1.9817 417.4526 417.6093 0.0236 -1.0000 -1.0000 2756489 1583206120.30 151.4157 60.0014 32.0000 1.9817 1.9823 417.3850 417.5425 0.0237 -1.0000 -1.0000 2756551 1583206120.40 151.4157 60.0014 32.0000 1.9812 1.9818 417.3440 417.5012 0.0236 -1.0000 -1.0000 2756630 1583206120.50 151.4157 60.0014 32.0000 1.9805 1.9812 417.5240 417.6812 0.0237 -1.0000 -1.0000 2756692 1583206120.60 151.4157 60.0014 32.0000 1.9805 1.9811 417.5722 417.7298 0.0237 -1.0000 -1.0000 2756755 1583206120.70 151.4247 60.0014 32.0000 1.9819 1.9825 417.6381 417.7951 0.0236 -1.0000 -1.0000 2756817 1583206120.80 151.4648 60.0014 32.0000 1.9817 1.9823 417.4677 417.6250 0.0235 -1.0000 -1.0000 2756880 1583206120.90 151.4648 60.0014 32.0000 1.9816 1.9822 417.5879 417.7440 0.0235 -1.0000 -1.0000 2756942 1583206121.00 151.4648 60.0014 32.0000 1.9803 1.9809 417.6364 417.7941 0.0238 -1.0000 -1.0000 2757020 1583206121.10 151.4648 60.0014 32.0000 1.9801 1.9807 417.6515 417.8074 0.0234 -1.0000 -1.0000 2757083 1583206121.20 151.4648 60.0014 32.0000 1.9811 1.9817 417.5646 417.7206 0.0236 -1.0000 -1.0000 2757161 1583206121.30 151.4873 60.0014 32.0000 1.9817 1.9823 417.3892 417.5454 0.0235 -1.0000 -1.0000 2757223 1583206121.40 151.4873 60.0014 32.0000 1.9816 1.9823 417.5189 417.6759 0.0236 -1.0000 -1.0000 2757286 1583206121.50 151.4873 60.0014 32.0000 1.9800 1.9806 417.5890 417.7468 0.0237 -1.0000 -1.0000 2757599 1583206121.60 151.4873 60.0014 32.0000 1.9809 1.9815 417.5413 417.6978 0.0235 -1.0000 -1.0000 2757661 1583206121.70 151.4873 60.0014 32.0000 1.9810 1.9816 417.5181 417.6746 0.0236 -1.0000 -1.0000 2757723 1583206121.80 151.4873 60.0014 32.0000 1.9816 1.9822 417.4964 417.6534 0.0235 -1.0000 -1.0000 2757801 1583206121.90 151.4873 60.0014 32.0000 1.9829 1.9836 417.3634 417.5201 0.0237 -1.0000 -1.0000 2757864 1583206122.00 151.4873 60.0014 32.0000 1.9818 1.9824 417.4224 417.5797 0.0236 -1.0000 -1.0000 2758051 1583206122.10 151.4873 60.0014 32.0000 1.9814 1.9820 417.6613 417.8186 0.0236 -1.0000 -1.0000 2758114 1583206122.20 151.4873 60.0014 32.0000 1.9819 1.9825 417.5075 417.6649 0.0237 -1.0000 -1.0000 2758176 1583206122.30 151.4873 60.0014 32.0000 1.9822 1.9828 417.4121 417.5703 0.0238 -1.0000 -1.0000 2758239 1583206122.40 151.4904 60.0014 32.0000 1.9810 1.9816 417.4338 417.5905 0.0236 -1.0000 -1.0000 2758317 1583206122.50 151.4904 60.0014 32.0000 1.9812 1.9818 417.5823 417.7393 0.0236 -1.0000 -1.0000 2758520 1583206122.60 151.4904 60.0014 32.0000 1.9811 1.9817 417.6372 417.7934 0.0235 -1.0000 -1.0000 2758583 1583206122.70 151.4904 60.0014 32.0000 1.9807 1.9813 417.6434 417.8009 0.0237 -1.0000 -1.0000 2758645 1583206122.80 151.4904 60.0014 32.0000 1.9815 1.9822 417.5472 417.7042 0.0236 -1.0000 -1.0000 2758708 1583206122.90 151.4898 60.0014 32.0000 1.9818 1.9824 417.4307 417.5877 0.0236 -1.0000 -1.0000 2758770 1583206123.00 151.4891 60.0014 32.0000 1.9815 1.9821 417.4099 417.5668 0.0236 -1.0000 -1.0000 2759567 1583206123.10 151.4891 60.0014 32.0000 1.9814 1.9820 417.5920 417.7500 0.0237 -1.0000 -1.0000 2759630 1583206123.20 151.4891 60.0014 32.0000 1.9811 1.9817 417.5635 417.7204 0.0236 -1.0000 -1.0000 2759708 1583206123.30 151.4891 60.0014 32.0000 1.9818 1.9824 417.5430 417.7006 0.0237 -1.0000 -1.0000 2759770 1583206123.40 151.4891 60.0014 32.0000 1.9816 1.9822 417.3835 417.5409 0.0236 -1.0000 -1.0000 2759833 1583206123.50 151.5136 60.0014 32.0000 1.9820 1.9826 417.4286 417.5860 0.0237 -1.0000 -1.0000 2759911 1583206123.60 151.5136 60.0014 32.0000 1.9813 1.9819 417.5336 417.6910 0.0236 -1.0000 -1.0000 2759973 1583206123.70 151.5136 60.0014 32.0000 1.9809 1.9815 417.5674 417.7244 0.0236 -1.0000 -1.0000 2800036 1583206123.80 151.5136 60.0014 32.0000 1.9805 1.9811 417.6355 417.7926 0.0236 -1.0000 -1.0000 2800114 1583206123.90 151.5136 60.0014 32.0000 1.9807 1.9813 417.6662 417.8233 0.0236 -1.0000 -1.0000 2800176 1583206124.00 151.5376 60.0014 32.0000 1.9811 1.9817 417.5023 417.6596 0.0237 -1.0000 -1.0000 2800239 1583206124.10 151.5548 60.0014 32.0000 1.9824 1.9831 417.3851 417.5428 0.0237 -1.0000 -1.0000 2800301 1583206124.20 151.5548 60.0014 32.0000 1.9823 1.9829 417.3809 417.5389 0.0238 -1.0000 -1.0000 2800364 1583206124.30 151.5548 60.0014 32.0000 1.9812 1.9818 417.4411 417.5982 0.0236 -1.0000 -1.0000 2800426 1583206124.40 151.5548 60.0014 32.0000 1.9804 1.9810 417.6133 417.7709 0.0237 -1.0000 -1.0000 2800505 1583206124.50 151.5548 60.0014 32.0000 1.9815 1.9821 417.5543 417.7119 0.0237 -1.0000 -1.0000 2800567 1583206124.60 151.4551 60.0008 32.0000 1.9811 1.9817 417.4366 417.5935 0.0236 -1.0000 -1.0000 2800755 1583206124.70 151.4551 60.0008 32.0000 1.9813 1.9819 417.3810 417.5389 0.0237 -1.0000 -1.0000 2800833 1583206124.80 151.4551 60.0008 32.0000 1.9818 1.9824 417.4363 417.5937 0.0237 -1.0000 -1.0000 2800895 1583206124.90 151.4551 60.0008 32.0000 1.9810 1.9817 417.5196 417.6765 0.0235 -1.0000 -1.0000 2800958 1583206125.00 151.4551 60.0008 32.0000 1.9804 1.9810 417.5434 417.7003 0.0236 -1.0000 -1.0000 2801036 1583206125.10 151.4551 60.0008 32.0000 1.9802 1.9808 417.5657 417.7231 0.0237 -1.0000 -1.0000 2801301 1583206125.20 151.4551 60.0008 32.0000 1.9809 1.9815 417.4817 417.6388 0.0236 -1.0000 -1.0000 2801380 1583206125.30 151.4551 60.0008 32.0000 1.9811 1.9817 417.3869 417.5448 0.0237 -1.0000 -1.0000 2801442 1583206125.40 151.4551 60.0008 32.0000 1.9814 1.9820 417.4034 417.5596 0.0234 -1.0000 -1.0000 2801505 1583206125.50 151.4551 60.0008 32.0000 1.9812 1.9818 417.5021 417.6588 0.0237 -1.0000 -1.0000 2801583 1583206125.60 151.4504 60.0008 32.0000 1.9807 1.9813 417.6331 417.7914 0.0238 -1.0000 -1.0000 2801630 1583206125.70 151.4280 60.0008 32.0000 1.9818 1.9824 417.5883 417.7454 0.0237 -1.0000 -1.0000 2801708 1583206125.80 151.4280 60.0008 32.0000 1.9816 1.9822 417.4700 417.6278 0.0237 -1.0000 -1.0000 2801770 1583206125.90 151.4280 60.0008 32.0000 1.9815 1.9822 417.4563 417.6138 0.0237 -1.0000 -1.0000 2801833 1583206126.00 151.4280 60.0008 32.0000 1.9815 1.9821 417.4857 417.6433 0.0237 -1.0000 -1.0000 2801895 1583206126.10 151.4280 60.0008 32.0000 1.9815 1.9821 417.6260 417.7832 0.0236 -1.0000 -1.0000 2802036 1583206126.20 151.4191 60.0008 32.0000 1.9808 1.9814 417.6232 417.7806 0.0237 -1.0000 -1.0000 2802098 1583206126.30 151.4172 60.0008 32.0000 1.9821 1.9827 417.4114 417.5695 0.0238 -1.0000 -1.0000 2802161 1583206126.40 151.4172 60.0008 32.0000 1.9826 1.9832 417.4856 417.6436 0.0237 -1.0000 -1.0000 2802239 1583206126.50 151.4172 60.0008 32.0000 1.9814 1.9820 417.4846 417.6425 0.0237 -1.0000 -1.0000 2802302 1583206126.60 151.4172 60.0008 32.0000 1.9809 1.9815 417.5966 417.7542 0.0237 -1.0000 -1.0000 2802755 1583206126.70 151.4260 60.0008 32.0000 1.9818 1.9824 417.5237 417.6811 0.0236 -1.0000 -1.0000 2802817 1583206126.80 151.4624 60.0008 32.0000 1.9817 1.9823 417.5465 417.7034 0.0236 -1.0000 -1.0000 2802880 1583206126.90 151.4624 60.0008 32.0000 1.9818 1.9824 417.4066 417.5636 0.0237 -1.0000 -1.0000 2802958 1583206127.00 151.4624 60.0008 32.0000 1.9821 1.9828 417.5225 417.6790 0.0235 -1.0000 -1.0000 2803036 1583206127.10 151.4624 60.0008 32.0000 1.9811 1.9817 417.6264 417.7835 0.0236 -1.0000 -1.0000 2803099 1583206127.20 151.4624 60.0008 32.0000 1.9807 1.9813 417.6441 417.8016 0.0236 -1.0000 -1.0000 2803286 1583206127.30 151.5079 60.0008 32.0000 1.9809 1.9815 417.5955 417.7525 0.0236 -1.0000 -1.0000 2803349 1583206127.40 151.5079 60.0008 32.0000 1.9813 1.9819 417.5837 417.7421 0.0238 -1.0000 -1.0000 2803411 1583206127.50 151.5079 60.0008 32.0000 1.9813 1.9819 417.4763 417.6332 0.0235 -1.0000 -1.0000 2803489 1583206127.60 151.5079 60.0008 32.0000 1.9812 1.9818 417.4797 417.6361 0.0236 -1.0000 -1.0000 2803551 1583206127.70 151.5079 60.0008 32.0000 1.9809 1.9815 417.5396 417.6957 0.0235 -1.0000 -1.0000 2803786 1583206127.80 151.5076 60.0008 32.0000 1.9806 1.9812 417.6104 417.7669 0.0236 -1.0000 -1.0000 2803848 1583206127.90 151.5073 60.0008 32.0000 1.9817 1.9823 417.3996 417.5567 0.0236 -1.0000 -1.0000 2803911 1583206128.00 151.5073 60.0008 32.0000 1.9816 1.9822 417.3759 417.5334 0.0237 -1.0000 -1.0000 2803973 1583206128.10 151.5073 60.0008 32.0000 1.9808 1.9814 417.5197 417.6768 0.0236 -1.0000 -1.0000 2804051 1583206128.20 151.5073 60.0008 32.0000 1.9804 1.9810 417.6525 417.8092 0.0235 -1.0000 -1.0000 2804302 1583206128.30 151.5073 60.0008 32.0000 1.9811 1.9817 417.6477 417.8041 0.0235 -1.0000 -1.0000 2804364 1583206128.40 151.5664 60.0008 32.0000 1.9810 1.9817 417.5216 417.6787 0.0236 -1.0000 -1.0000 2804427 1583206128.50 151.5664 60.0008 32.0000 1.9817 1.9824 417.4311 417.5873 0.0235 -1.0000 -1.0000 2804489 1583206128.60 151.5664 60.0008 32.0000 1.9816 1.9822 417.4421 417.5985 0.0235 -1.0000 -1.0000 2804551 1583206128.70 151.5664 60.0008 32.0000 1.9809 1.9815 417.5908 417.7465 0.0234 -1.0000 -1.0000 2805051 1583206128.80 151.5664 60.0008 32.0000 1.9807 1.9813 417.6135 417.7705 0.0235 -1.0000 -1.0000 2805114 1583206128.90 151.5664 60.0008 32.0000 1.9809 1.9815 417.5461 417.7025 0.0235 -1.0000 -1.0000 2805177 1583206129.00 151.4948 60.0008 32.0000 1.9817 1.9823 417.4818 417.6385 0.0236 -1.0000 -1.0000 2805239 1583206129.10 151.4948 60.0008 32.0000 1.9811 1.9817 417.6287 417.7845 0.0233 -1.0000 -1.0000 2805317 1583206129.20 151.4948 60.0008 32.0000 1.9808 1.9814 417.6153 417.7720 0.0235 -1.0000 -1.0000 2805520 1583206129.30 151.4948 60.0008 32.0000 1.9821 1.9827 417.4941 417.6500 0.0235 -1.0000 -1.0000 2805583 1583206129.40 151.4948 60.0008 32.0000 1.9813 1.9819 417.3749 417.5312 0.0235 -1.0000 -1.0000 2805645 1583206129.50 151.4948 60.0008 32.0000 1.9811 1.9818 417.5288 417.6852 0.0235 -1.0000 -1.0000 2805723 1583206129.60 151.5229 60.0008 32.0000 1.9813 1.9819 417.5646 417.7210 0.0235 -1.0000 -1.0000 2805786 1583206129.70 151.5229 60.0008 32.0000 1.9807 1.9814 417.6813 417.8380 0.0235 -1.0000 -1.0000 2806005 1583206129.80 151.5229 60.0008 32.0000 1.9816 1.9822 417.5018 417.6582 0.0235 -1.0000 -1.0000 2806083 1583206129.90 151.5229 60.0008 32.0000 1.9817 1.9823 417.4767 417.6336 0.0236 -1.0000 -1.0000 2806145 1583206130.00 151.5229 60.0008 32.0000 1.9815 1.9821 417.5990 417.7553 0.0235 -1.0000 -1.0000 2806208 1583206130.10 151.4880 60.0006 32.0000 1.9807 1.9813 417.6375 417.7938 0.0235 -1.0000 -1.0000 2806302 1583206130.20 151.4880 60.0006 32.0000 1.9807 1.9813 417.5353 417.6919 0.0236 -1.0000 -1.0000 2806536 1583206130.30 151.4880 60.0006 32.0000 1.9813 1.9819 417.3680 417.5253 0.0237 -1.0000 -1.0000 2806598 1583206130.40 151.4880 60.0006 32.0000 1.9811 1.9817 417.4879 417.6445 0.0235 -1.0000 -1.0000 2806661 1583206130.50 151.4880 60.0006 32.0000 1.9810 1.9816 417.6579 417.8137 0.0234 -1.0000 -1.0000 2806723 1583206130.60 151.4776 60.0006 32.0000 1.9804 1.9810 417.6942 417.8500 0.0234 -1.0000 -1.0000 2806786 1583206130.70 151.4286 60.0006 32.0000 1.9812 1.9818 417.6690 417.8241 0.0233 -1.0000 -1.0000 2806864 1583206130.80 151.4286 60.0006 32.0000 1.9816 1.9822 417.5145 417.6701 0.0234 -1.0000 -1.0000 2806926 1583206130.90 151.4286 60.0006 32.0000 1.9813 1.9819 417.4473 417.6041 0.0236 -1.0000 -1.0000 2806989 1583206131.00 151.4286 60.0006 32.0000 1.9806 1.9812 417.6069 417.7637 0.0235 -1.0000 -1.0000 2807067 1583206131.10 151.4286 60.0006 32.0000 1.9811 1.9817 417.6864 417.8424 0.0234 -1.0000 -1.0000 2807130 1583206131.20 151.4846 60.0006 32.0000 1.9809 1.9815 417.7269 417.8830 0.0235 -1.0000 -1.0000 2807192 1583206131.30 151.4893 60.0006 32.0000 1.9815 1.9821 417.5432 417.7002 0.0236 -1.0000 -1.0000 2807786 1583206131.40 151.4893 60.0006 32.0000 1.9816 1.9822 417.4282 417.5845 0.0235 -1.0000 -1.0000 2807848 1583206131.50 151.4893 60.0006 32.0000 1.9819 1.9825 417.6022 417.7583 0.0234 -1.0000 -1.0000 2807911 1583206131.60 151.4893 60.0006 32.0000 1.9804 1.9810 417.7161 417.8718 0.0234 -1.0000 -1.0000 2807973 1583206131.70 151.4893 60.0006 32.0000 1.9813 1.9819 417.7076 417.8629 0.0234 -1.0000 -1.0000 2808051 1583206131.80 151.4879 60.0006 32.0000 1.9817 1.9823 417.5359 417.6927 0.0234 -1.0000 -1.0000 2808114 1583206131.90 151.4872 60.0006 32.0000 1.9819 1.9825 417.4000 417.5558 0.0235 -1.0000 -1.0000 2808177 1583206132.00 151.4872 60.0006 32.0000 1.9819 1.9825 417.5059 417.6626 0.0235 -1.0000 -1.0000 2808239 1583206132.10 151.4872 60.0006 32.0000 1.9821 1.9828 417.6244 417.7794 0.0233 -1.0000 -1.0000 2808317 1583206132.20 151.4872 60.0006 32.0000 1.9815 1.9821 417.7651 417.9216 0.0236 -1.0000 -1.0000 2808380 1583206132.30 151.4872 60.0006 32.0000 1.9813 1.9819 417.6881 417.8441 0.0234 -1.0000 -1.0000 2808442 1583206132.40 151.5040 60.0006 32.0000 1.9819 1.9825 417.5000 417.6558 0.0234 -1.0000 -1.0000 2808520 1583206132.50 151.5040 60.0006 32.0000 1.9822 1.9828 417.4053 417.5611 0.0234 -1.0000 -1.0000 2808583 1583206132.60 151.5040 60.0006 32.0000 1.9811 1.9817 417.6584 417.8142 0.0234 -1.0000 -1.0000 2808645 1583206132.70 151.5040 60.0006 32.0000 1.9815 1.9821 417.5161 417.6719 0.0234 -1.0000 -1.0000 2808708 1583206132.80 151.5040 60.0006 32.0000 1.9822 1.9828 417.5374 417.6928 0.0233 -1.0000 -1.0000 2808786 1583206132.90 151.5089 60.0006 32.0000 1.9823 1.9829 417.5909 417.7469 0.0234 -1.0000 -1.0000 2808848 1583206133.00 151.5103 60.0006 32.0000 1.9810 1.9816 417.6285 417.7840 0.0233 -1.0000 -1.0000 2808911 1583206133.10 151.5103 60.0006 32.0000 1.9814 1.9820 417.7632 417.9188 0.0234 -1.0000 -1.0000 2808973 1583206133.20 151.5103 60.0006 32.0000 1.9814 1.9820 417.6137 417.7692 0.0234 -1.0000 -1.0000 2809051 1583206133.30 151.5103 60.0006 32.0000 1.9824 1.9830 417.5052 417.6609 0.0234 -1.0000 -1.0000 2809286 1583206133.40 151.5131 60.0006 32.0000 1.9824 1.9830 417.4566 417.6120 0.0233 -1.0000 -1.0000 2809348 1583206133.50 151.5674 60.0006 32.0000 1.9818 1.9824 417.4079 417.5636 0.0234 -1.0000 -1.0000 2809411 1583206133.60 151.5674 60.0006 32.0000 1.9811 1.9817 417.4662 417.6219 0.0233 -1.0000 -1.0000 2809473 1583206133.70 151.5674 60.0006 32.0000 1.9806 1.9812 417.5634 417.7190 0.0234 -1.0000 -1.0000 2809536 1583206133.80 151.5674 60.0006 32.0000 1.9813 1.9819 417.4786 417.6351 0.0235 -1.0000 -1.0000 2809614 1583206133.90 151.5674 60.0006 32.0000 1.9816 1.9822 417.4232 417.5796 0.0235 -1.0000 -1.0000 2809848 1583206134.00 151.5319 60.0006 32.0000 1.9817 1.9823 417.4620 417.6175 0.0234 -1.0000 -1.0000 2809911 1583206134.10 151.5319 60.0006 32.0000 1.9807 1.9813 417.5519 417.7075 0.0234 -1.0000 -1.0000 2809973 1583206134.20 151.5319 60.0006 32.0000 1.9810 1.9816 417.6348 417.7906 0.0234 -1.0000 -1.0000 2810036 1583206134.30 151.5319 60.0006 32.0000 1.9812 1.9818 417.5856 417.7413 0.0234 -1.0000 -1.0000 2810098 1583206134.40 151.5319 60.0006 32.0000 1.9813 1.9819 417.5081 417.6638 0.0234 -1.0000 -1.0000 2810536 1583206134.50 151.5319 60.0006 32.0000 1.9818 1.9824 417.4455 417.6008 0.0233 -1.0000 -1.0000 2810598 1583206134.60 151.5813 60.0006 32.0000 1.9812 1.9819 417.5931 417.7484 0.0234 -1.0000 -1.0000 2810677 1583206134.70 151.5813 60.0006 32.0000 1.9815 1.9821 417.6846 417.8403 0.0234 -1.0000 -1.0000 2810739 1583206134.80 151.5813 60.0006 32.0000 1.9814 1.9821 417.7517 417.9079 0.0235 -1.0000 -1.0000 2810817 1583206134.90 151.5813 60.0006 32.0000 1.9819 1.9825 417.4283 417.5841 0.0234 -1.0000 -1.0000 2811036 1583206135.00 151.5813 60.0006 32.0000 1.9816 1.9822 417.4422 417.5975 0.0233 -1.0000 -1.0000 2811114 1583206135.10 151.5283 60.0002 32.0000 1.9812 1.9818 417.5248 417.6801 0.0234 -1.0000 -1.0000 2811177 1583206135.20 151.5232 60.0001 32.0000 1.9815 1.9821 417.5685 417.7239 0.0234 -1.0000 -1.0000 2811255 1583206135.30 151.5232 60.0001 32.0000 1.9812 1.9818 417.5587 417.7140 0.0233 -1.0000 -1.0000 2811317 1583206135.40 151.5232 60.0001 32.0000 1.9815 1.9821 417.4946 417.6493 0.0233 -1.0000 -1.0000 2811536 1583206135.50 151.5232 60.0001 32.0000 1.9820 1.9826 417.5033 417.6592 0.0234 -1.0000 -1.0000 2811614 1583206135.60 151.5190 60.0001 32.0000 1.9819 1.9825 417.4920 417.6466 0.0233 -1.0000 -1.0000 2811677 1583206135.70 151.4906 60.0001 32.0000 1.9813 1.9819 417.6510 417.8059 0.0233 -1.0000 -1.0000 2811739 1583206135.80 151.4906 60.0001 32.0000 1.9817 1.9823 417.6767 417.8329 0.0236 -1.0000 -1.0000 2811802 1583206135.90 151.4906 60.0001 32.0000 1.9819 1.9825 417.6185 417.7737 0.0233 -1.0000 -1.0000 2812036 1583206136.00 151.4906 60.0001 32.0000 1.9820 1.9826 417.5011 417.6568 0.0234 -1.0000 -1.0000 2812098 1583206136.10 151.4906 60.0001 32.0000 1.9817 1.9823 417.6605 417.8165 0.0234 -1.0000 -1.0000 2812177 1583206136.20 151.6052 60.0001 32.0000 1.9817 1.9823 417.7445 417.9003 0.0234 -1.0000 -1.0000 2812239 1583206136.30 151.6052 60.0001 32.0000 1.9821 1.9827 417.7443 417.8994 0.0233 -1.0000 -1.0000 2812302 1583206136.40 151.6052 60.0001 32.0000 1.9820 1.9827 417.5908 417.7466 0.0234 -1.0000 -1.0000 2812536 1583206136.50 151.6052 60.0001 32.0000 1.9821 1.9827 417.5054 417.6613 0.0235 -1.0000 -1.0000 2812598 1583206136.60 151.6052 60.0001 32.0000 1.9834 1.9840 417.4813 417.6360 0.0232 -1.0000 -1.0000 2812661 1583206136.70 151.5651 60.0001 32.0000 1.9829 1.9835 417.6136 417.7684 0.0233 -1.0000 -1.0000 2812723 1583206136.80 151.5435 60.0001 32.0000 1.9817 1.9823 417.6968 417.8526 0.0234 -1.0000 -1.0000 2812786 1583206136.90 151.5435 60.0001 32.0000 1.9825 1.9831 417.6104 417.7663 0.0235 -1.0000 -1.0000 2813020 1583206137.00 151.5435 60.0001 32.0000 1.9828 1.9834 417.5315 417.6877 0.0235 -1.0000 -1.0000 2813099 1583206137.10 151.5435 60.0001 32.0000 1.9824 1.9830 417.5759 417.7322 0.0234 -1.0000 -1.0000 2813161 1583206137.20 151.5435 60.0001 32.0000 1.9821 1.9827 417.6969 417.8527 0.0234 -1.0000 -1.0000 2813223 1583206137.30 151.6166 60.0001 32.0000 1.9824 1.9830 417.7604 417.9163 0.0234 -1.0000 -1.0000 2813286 1583206137.40 151.6166 60.0001 32.0000 1.9830 1.9836 417.5689 417.7247 0.0233 -1.0000 -1.0000 2813348 1583206137.50 151.6166 60.0001 32.0000 1.9828 1.9834 417.6119 417.7667 0.0232 -1.0000 -1.0000 2813599 1583206137.60 151.6166 60.0001 32.0000 1.9819 1.9825 417.6423 417.7981 0.0234 -1.0000 -1.0000 2813661 1583206137.70 151.6166 60.0001 32.0000 1.9815 1.9821 417.6600 417.8160 0.0235 -1.0000 -1.0000 2813723 1583206137.80 151.6166 60.0001 32.0000 1.9812 1.9818 417.7420 417.8983 0.0235 -1.0000 -1.0000 2813801 1583206137.90 151.6027 60.0001 32.0000 1.9825 1.9831 417.7061 417.8628 0.0236 -1.0000 -1.0000 2813864 1583206138.00 151.6027 60.0001 32.0000 1.9825 1.9831 417.5323 417.6879 0.0234 -1.0000 -1.0000 2814286 1583206138.10 151.6027 60.0001 32.0000 1.9823 1.9829 417.4397 417.5959 0.0234 -1.0000 -1.0000 2814348 1583206138.20 151.6027 60.0001 32.0000 1.9820 1.9826 417.5316 417.6879 0.0236 -1.0000 -1.0000 2814411 1583206138.30 151.6027 60.0001 32.0000 1.9810 1.9817 417.6761 417.8317 0.0233 -1.0000 -1.0000 2814473 1583206138.40 151.5442 60.0001 32.0000 1.9813 1.9820 417.6877 417.8428 0.0234 -1.0000 -1.0000 2814551 1583206138.50 151.5432 60.0001 32.0000 1.9823 1.9829 417.5536 417.7097 0.0234 -1.0000 -1.0000 2814786 1583206138.60 151.5432 60.0001 32.0000 1.9824 1.9830 417.4141 417.5689 0.0232 -1.0000 -1.0000 2814848 1583206138.70 151.5432 60.0001 32.0000 1.9820 1.9826 417.3940 417.5495 0.0234 -1.0000 -1.0000 2814911 1583206138.80 151.5432 60.0001 32.0000 1.9803 1.9809 417.6282 417.7847 0.0235 -1.0000 -1.0000 2814973 1583206138.90 151.5547 60.0001 32.0000 1.9815 1.9821 417.6802 417.8363 0.0234 -1.0000 -1.0000 2815036 1583206139.00 151.5618 60.0001 32.0000 1.9814 1.9820 417.7007 417.8567 0.0235 -1.0000 -1.0000 2815114 1583206139.10 151.5618 60.0001 32.0000 1.9815 1.9821 417.5158 417.6729 0.0236 -1.0000 -1.0000 2815177 1583206139.20 151.5618 60.0001 32.0000 1.9818 1.9824 417.4378 417.5944 0.0235 -1.0000 -1.0000 2815255 1583206139.30 151.5618 60.0001 32.0000 1.9811 1.9817 417.5024 417.6583 0.0235 -1.0000 -1.0000 2815317 1583206139.40 151.5616 60.0001 32.0000 1.9807 1.9813 417.6633 417.8210 0.0236 -1.0000 -1.0000 2815380 1583206139.50 151.5552 60.0001 32.0000 1.9808 1.9814 417.6079 417.7634 0.0234 -1.0000 -1.0000 2815567 1583206139.60 151.5552 60.0001 32.0000 1.9815 1.9822 417.3787 417.5346 0.0235 -1.0000 -1.0000 2815630 1583206139.70 151.5552 60.0001 32.0000 1.9824 1.9830 417.4862 417.6427 0.0236 -1.0000 -1.0000 2815692 1583206139.80 151.5552 60.0001 32.0000 1.9811 1.9817 417.6913 417.8476 0.0235 -1.0000 -1.0000 2815755 1583206139.90 151.5552 60.0001 32.0000 1.9814 1.9820 417.6179 417.7746 0.0236 -1.0000 -1.0000 2815817 1583206140.00 151.5164 60.0003 32.0000 1.9824 1.9830 417.4961 417.6533 0.0236 -1.0000 -1.0000 2816051 1583206140.10 151.5164 60.0003 32.0000 1.9812 1.9818 417.4724 417.6284 0.0234 -1.0000 -1.0000 2816130 1583206140.20 151.5164 60.0003 32.0000 1.9806 1.9812 417.4797 417.6354 0.0234 -1.0000 -1.0000 2816192 1583206140.30 151.5164 60.0003 32.0000 1.9810 1.9816 417.5846 417.7408 0.0234 -1.0000 -1.0000 2816255 1583206140.40 151.5164 60.0003 32.0000 1.9808 1.9814 417.5015 417.6567 0.0234 -1.0000 -1.0000 2816317 1583206140.50 151.5164 60.0003 32.0000 1.9811 1.9817 417.4171 417.5735 0.0235 -1.0000 -1.0000 2816645 1583206140.60 151.5164 60.0003 32.0000 1.9811 1.9817 417.3713 417.5280 0.0235 -1.0000 -1.0000 2816708 1583206140.70 151.5305 60.0003 32.0000 1.9815 1.9821 417.4993 417.6559 0.0236 -1.0000 -1.0000 2816786 1583206140.80 151.5305 60.0003 32.0000 1.9818 1.9824 417.4342 417.5907 0.0235 -1.0000 -1.0000 2816848 1583206140.90 151.5305 60.0003 32.0000 1.9822 1.9828 417.4185 417.5744 0.0235 -1.0000 -1.0000 2816911 1583206141.00 151.5305 60.0003 32.0000 1.9815 1.9821 417.4093 417.5659 0.0235 -1.0000 -1.0000 2816989 1583206141.10 151.5305 60.0003 32.0000 1.9809 1.9815 417.5849 417.7412 0.0235 -1.0000 -1.0000 2817051 1583206141.20 151.5214 60.0003 32.0000 1.9811 1.9817 417.6581 417.8141 0.0235 -1.0000 -1.0000 2817130 1583206141.30 151.4976 60.0003 32.0000 1.9807 1.9813 417.7189 417.8756 0.0236 -1.0000 -1.0000 2817192 1583206141.40 151.4976 60.0003 32.0000 1.9817 1.9823 417.6592 417.8163 0.0236 -1.0000 -1.0000 2817255 1583206141.50 151.4976 60.0003 32.0000 1.9823 1.9830 417.5189 417.6762 0.0237 -1.0000 -1.0000 2817317 1583206141.60 151.4976 60.0003 32.0000 1.9820 1.9826 417.4679 417.6247 0.0236 -1.0000 -1.0000 2818302 1583206141.70 151.4976 60.0003 32.0000 1.9820 1.9826 417.5401 417.6966 0.0235 -1.0000 -1.0000 2818364 1583206141.80 151.4852 60.0003 32.0000 1.9812 1.9818 417.6713 417.8276 0.0235 -1.0000 -1.0000 2818442 1583206141.90 151.4852 60.0003 32.0000 1.9817 1.9823 417.4956 417.6518 0.0235 -1.0000 -1.0000 2818505 1583206142.00 151.4852 60.0003 32.0000 1.9820 1.9827 417.4039 417.5609 0.0236 -1.0000 -1.0000 2818567 1583206142.10 151.4852 60.0003 32.0000 1.9815 1.9821 417.4348 417.5915 0.0236 -1.0000 -1.0000 2818645 1583206142.20 151.4852 60.0003 32.0000 1.9819 1.9825 417.5848 417.7417 0.0235 -1.0000 -1.0000 2818708 1583206142.30 151.4852 60.0003 32.0000 1.9810 1.9816 417.7337 417.8906 0.0236 -1.0000 -1.0000 2818770 1583206142.40 151.4757 60.0003 32.0000 1.9811 1.9817 417.6962 417.8524 0.0234 -1.0000 -1.0000 2818833 1583206142.50 151.4664 60.0003 32.0000 1.9817 1.9823 417.6215 417.7786 0.0236 -1.0000 -1.0000 2818895 1583206142.60 151.4664 60.0003 32.0000 1.9827 1.9833 417.5397 417.6961 0.0235 -1.0000 -1.0000 2818958 1583206142.70 151.4664 60.0003 32.0000 1.9817 1.9823 417.5685 417.7248 0.0235 -1.0000 -1.0000 2819036 1583206142.80 151.4664 60.0003 32.0000 1.9813 1.9819 417.6390 417.7957 0.0236 -1.0000 -1.0000 2819099 1583206142.90 151.4664 60.0003 32.0000 1.9815 1.9821 417.6894 417.8462 0.0236 -1.0000 -1.0000 2819161 1583206143.00 151.5064 60.0003 32.0000 1.9825 1.9831 417.5256 417.6824 0.0236 -1.0000 -1.0000 2819239 1583206143.10 151.5064 60.0003 32.0000 1.9819 1.9825 417.5084 417.6652 0.0235 -1.0000 -1.0000 2819302 1583206143.20 151.5064 60.0003 32.0000 1.9813 1.9819 417.5939 417.7509 0.0236 -1.0000 -1.0000 2819364 1583206143.30 151.5064 60.0003 32.0000 1.9812 1.9818 417.5940 417.7520 0.0236 -1.0000 -1.0000 2819427 1583206143.40 151.5064 60.0003 32.0000 1.9820 1.9826 417.6196 417.7753 0.0234 -1.0000 -1.0000 2819489 1583206143.50 151.5064 60.0003 32.0000 1.9814 1.9820 417.5785 417.7348 0.0235 -1.0000 -1.0000 2819567 1583206143.60 151.5064 60.0003 32.0000 1.9812 1.9819 417.3854 417.5414 0.0235 -1.0000 -1.0000 2819630 1583206143.70 151.5064 60.0003 32.0000 1.9821 1.9827 417.4874 417.6436 0.0235 -1.0000 -1.0000 2820302 1583206143.80 151.5064 60.0003 32.0000 1.9813 1.9819 417.5177 417.6744 0.0236 -1.0000 -1.0000 2820380 1583206143.90 151.5064 60.0003 32.0000 1.9809 1.9815 417.6550 417.8124 0.0236 -1.0000 -1.0000 2820442 1583206144.00 151.5064 60.0003 32.0000 1.9798 1.9804 417.6557 417.8123 0.0235 -1.0000 -1.0000 2820505 1583206144.10 151.4581 60.0003 32.0000 1.9808 1.9814 417.5858 417.7424 0.0235 -1.0000 -1.0000 2820583 1583206144.20 151.4581 60.0003 32.0000 1.9815 1.9821 417.4606 417.6171 0.0235 -1.0000 -1.0000 2820645 1583206144.30 151.4581 60.0003 32.0000 1.9816 1.9822 417.4886 417.6449 0.0235 -1.0000 -1.0000 2820708 1583206144.40 151.4581 60.0003 32.0000 1.9809 1.9815 417.5119 417.6690 0.0236 -1.0000 -1.0000 2820786 1583206144.50 151.4581 60.0003 32.0000 1.9805 1.9811 417.5117 417.6687 0.0236 -1.0000 -1.0000 2820848 1583206144.60 151.4581 60.0003 32.0000 1.9812 1.9818 417.4905 417.6470 0.0236 -1.0000 -1.0000 2820911 1583206144.70 151.5517 60.0006 32.0000 1.9822 1.9828 417.5395 417.6972 0.0238 -1.0000 -1.0000 2821099 1583206144.80 151.5517 60.0006 32.0000 1.9823 1.9829 417.5277 417.6844 0.0235 -1.0000 -1.0000 2821161 1583206144.90 151.5517 60.0006 32.0000 1.9813 1.9819 417.4652 417.6217 0.0235 -1.0000 -1.0000 2821223 1583206145.00 151.5517 60.0006 32.0000 1.9814 1.9820 417.6607 417.8174 0.0235 -1.0000 -1.0000 2821302 1583206145.10 151.5517 60.0006 32.0000 1.9807 1.9813 417.6061 417.7629 0.0236 -1.0000 -1.0000 2821364 1583206145.20 151.5502 60.0006 32.0000 1.9818 1.9824 417.5161 417.6731 0.0236 -1.0000 -1.0000 2821427 1583206145.30 151.5473 60.0006 32.0000 1.9819 1.9825 417.4702 417.6271 0.0236 -1.0000 -1.0000 2821520 1583206145.40 151.5386 60.0006 32.0000 1.9804 1.9811 417.6057 417.7627 0.0236 -1.0000 -1.0000 2821583 1583206145.50 151.5300 60.0006 32.0000 1.9808 1.9814 417.7213 417.8782 0.0236 -1.0000 -1.0000 2821661 1583206145.60 151.5300 60.0006 32.0000 1.9815 1.9821 417.5202 417.6776 0.0236 -1.0000 -1.0000 2821723 1583206145.70 151.5300 60.0006 32.0000 1.9812 1.9818 417.4641 417.6205 0.0235 -1.0000 -1.0000 2821786 1583206145.80 151.5300 60.0006 32.0000 1.9810 1.9816 417.5641 417.7206 0.0235 -1.0000 -1.0000 2821848 1583206145.90 151.5300 60.0006 32.0000 1.9807 1.9813 417.6478 417.8041 0.0235 -1.0000 -1.0000 2821911 1583206146.00 151.5300 60.0006 32.0000 1.9810 1.9816 417.6735 417.8295 0.0235 -1.0000 -1.0000 2821973 1583206146.10 151.5300 60.0006 32.0000 1.9823 1.9829 417.5804 417.7367 0.0234 -1.0000 -1.0000 2822051 1583206146.20 151.5300 60.0006 32.0000 1.9807 1.9813 417.3958 417.5514 0.0234 -1.0000 -1.0000 2822114 1583206146.30 151.4897 60.0006 32.0000 1.9813 1.9819 417.5592 417.7157 0.0235 -1.0000 -1.0000 2822177 1583206146.40 151.4897 60.0006 32.0000 1.9803 1.9810 417.5655 417.7224 0.0235 -1.0000 -1.0000 2822255 1583206146.50 151.4897 60.0006 32.0000 1.9802 1.9808 417.5343 417.6906 0.0235 -1.0000 -1.0000 2822317 1583206146.60 151.4897 60.0006 32.0000 1.9805 1.9811 417.4752 417.6307 0.0233 -1.0000 -1.0000 2822380 1583206146.70 151.4897 60.0006 32.0000 1.9813 1.9819 417.3842 417.5420 0.0237 -1.0000 -1.0000 2822880 1583206146.80 151.4897 60.0006 32.0000 1.9814 1.9820 417.5181 417.6753 0.0235 -1.0000 -1.0000 2822942 1583206146.90 151.5098 60.0006 32.0000 1.9810 1.9816 417.5953 417.7509 0.0234 -1.0000 -1.0000 2823005 1583206147.00 151.5098 60.0006 32.0000 1.9807 1.9813 417.5959 417.7523 0.0235 -1.0000 -1.0000 2823083 1583206147.10 151.5098 60.0006 32.0000 1.9806 1.9812 417.5958 417.7532 0.0237 -1.0000 -1.0000 2823145 1583206147.20 151.5098 60.0006 32.0000 1.9812 1.9818 417.4994 417.6572 0.0237 -1.0000 -1.0000 2823208 1583206147.30 151.5098 60.0006 32.0000 1.9815 1.9822 417.4375 417.5943 0.0235 -1.0000 -1.0000 2823270 1583206147.40 151.5094 60.0006 32.0000 1.9807 1.9813 417.5891 417.7461 0.0236 -1.0000 -1.0000 2823333 1583206147.50 151.4460 60.0006 32.0000 1.9806 1.9812 417.6987 417.8552 0.0235 -1.0000 -1.0000 2823411 1583206147.60 151.4460 60.0006 32.0000 1.9808 1.9814 417.5915 417.7479 0.0235 -1.0000 -1.0000 2823474 1583206147.70 151.4460 60.0006 32.0000 1.9817 1.9823 417.3975 417.5546 0.0236 -1.0000 -1.0000 2823536 1583206147.80 151.4460 60.0006 32.0000 1.9810 1.9817 417.4782 417.6355 0.0236 -1.0000 -1.0000 2823614 1583206147.90 151.4460 60.0006 32.0000 1.9808 1.9814 417.6113 417.7675 0.0236 -1.0000 -1.0000 2823677 1583206148.00 151.4316 60.0006 32.0000 1.9819 1.9825 417.5555 417.7126 0.0236 -1.0000 -1.0000 2823739 1583206148.10 151.4316 60.0006 32.0000 1.9814 1.9820 417.3778 417.5350 0.0237 -1.0000 -1.0000 2823817 1583206148.20 151.4316 60.0006 32.0000 1.9811 1.9817 417.3926 417.5487 0.0235 -1.0000 -1.0000 2823880 1583206148.30 151.4316 60.0006 32.0000 1.9807 1.9813 417.4544 417.6110 0.0235 -1.0000 -1.0000 2824067 1583206148.40 151.4316 60.0006 32.0000 1.9807 1.9813 417.6196 417.7764 0.0237 -1.0000 -1.0000 2824145 1583206148.50 151.4348 60.0006 32.0000 1.9812 1.9818 417.5384 417.6943 0.0234 -1.0000 -1.0000 2824208 1583206148.60 151.4454 60.0006 32.0000 1.9821 1.9827 417.4345 417.5908 0.0235 -1.0000 -1.0000 2824270 1583206148.70 151.4454 60.0006 32.0000 1.9817 1.9823 417.3728 417.5291 0.0235 -1.0000 -1.0000 2824348 1583206148.80 151.4454 60.0006 32.0000 1.9813 1.9819 417.4265 417.5838 0.0237 -1.0000 -1.0000 2824833 1583206148.90 151.4454 60.0006 32.0000 1.9809 1.9815 417.4978 417.6546 0.0236 -1.0000 -1.0000 2824895 1583206149.00 151.4454 60.0006 32.0000 1.9814 1.9820 417.6525 417.8090 0.0235 -1.0000 -1.0000 2824974 1583206149.10 151.4880 60.0006 32.0000 1.9811 1.9817 417.5400 417.6959 0.0234 -1.0000 -1.0000 2825036 1583206149.20 151.4880 60.0006 32.0000 1.9811 1.9817 417.4797 417.6365 0.0236 -1.0000 -1.0000 2825099 1583206149.30 151.4880 60.0006 32.0000 1.9819 1.9826 417.3667 417.5234 0.0235 -1.0000 -1.0000 2825583 1583206149.40 151.4880 60.0006 32.0000 1.9818 1.9824 417.4865 417.6428 0.0235 -1.0000 -1.0000 2825645 1583206149.50 151.4880 60.0006 32.0000 1.9809 1.9815 417.5495 417.7059 0.0235 -1.0000 -1.0000 2825723 1583206149.60 151.4746 60.0002 32.0000 1.9812 1.9818 417.5572 417.7141 0.0236 -1.0000 -1.0000 2825786 1583206149.70 151.4660 60.0000 32.0000 1.9815 1.9821 417.4422 417.5989 0.0236 -1.0000 -1.0000 2825848 1583206149.80 151.4660 60.0000 32.0000 1.9817 1.9823 417.3814 417.5383 0.0236 -1.0000 -1.0000 2825927 1583206149.90 151.4660 60.0000 32.0000 1.9813 1.9819 417.4977 417.6542 0.0235 -1.0000 -1.0000 2825989 1583206150.00 151.4660 60.0000 32.0000 1.9802 1.9808 417.5496 417.7057 0.0234 -1.0000 -1.0000 2826051 1583206150.10 151.4660 60.0000 32.0000 1.9816 1.9822 417.4806 417.6364 0.0234 -1.0000 -1.0000 2826114 1583206150.20 151.5550 60.0000 32.0000 1.9816 1.9822 417.3934 417.5498 0.0236 -1.0000 -1.0000 2826177 1583206150.30 151.5550 60.0000 32.0000 1.9815 1.9821 417.4100 417.5658 0.0235 -1.0000 -1.0000 2826505 1583206150.40 151.5550 60.0000 32.0000 1.9807 1.9813 417.6601 417.8171 0.0236 -1.0000 -1.0000 2826583 1583206150.50 151.5550 60.0000 32.0000 1.9807 1.9813 417.6178 417.7743 0.0235 -1.0000 -1.0000 2826645 1583206150.60 151.5550 60.0000 32.0000 1.9817 1.9823 417.5218 417.6776 0.0235 -1.0000 -1.0000 2826723 1583206150.70 151.5223 60.0000 32.0000 1.9813 1.9819 417.4398 417.5976 0.0237 -1.0000 -1.0000 2826802 1583206150.80 151.5141 60.0000 32.0000 1.9806 1.9812 417.4649 417.6221 0.0236 -1.0000 -1.0000 2826880 1583206150.90 151.5141 60.0000 32.0000 1.9800 1.9806 417.5516 417.7084 0.0236 -1.0000 -1.0000 2827051 1583206151.00 151.5141 60.0000 32.0000 1.9808 1.9814 417.5956 417.7522 0.0235 -1.0000 -1.0000 2827130 1583206151.10 151.5141 60.0000 32.0000 1.9816 1.9822 417.4717 417.6287 0.0237 -1.0000 -1.0000 2827192 1583206151.20 151.5141 60.0000 32.0000 1.9816 1.9822 417.4482 417.6050 0.0234 -1.0000 -1.0000 2827255 1583206151.30 151.5190 60.0000 32.0000 1.9810 1.9816 417.5295 417.6860 0.0236 -1.0000 -1.0000 2827317 1583206151.40 151.5418 60.0000 32.0000 1.9807 1.9813 417.6535 417.8101 0.0236 -1.0000 -1.0000 2827551 1583206151.50 151.5418 60.0000 32.0000 1.9799 1.9805 417.5584 417.7151 0.0234 -1.0000 -1.0000 2827614 1583206151.60 151.5418 60.0000 32.0000 1.9814 1.9821 417.4237 417.5810 0.0237 -1.0000 -1.0000 2827677 1583206151.70 151.5418 60.0000 32.0000 1.9816 1.9822 417.3716 417.5281 0.0235 -1.0000 -1.0000 2827739 1583206151.80 151.5418 60.0000 32.0000 1.9815 1.9821 417.4669 417.6225 0.0234 -1.0000 -1.0000 2827817 1583206151.90 151.5361 60.0000 32.0000 1.9811 1.9817 417.5675 417.7229 0.0233 -1.0000 -1.0000 2828192 1583206152.00 151.5361 60.0000 32.0000 1.9805 1.9811 417.5958 417.7516 0.0234 -1.0000 -1.0000 2828255 1583206152.10 151.5361 60.0000 32.0000 1.9816 1.9822 417.4681 417.6251 0.0237 -1.0000 -1.0000 2828333 1583206152.20 151.5361 60.0000 32.0000 1.9825 1.9831 417.4317 417.5893 0.0237 -1.0000 -1.0000 2828411 1583206152.30 151.5361 60.0000 32.0000 1.9819 1.9826 417.4691 417.6252 0.0235 -1.0000 -1.0000 2828473 1583206152.40 151.5356 60.0000 32.0000 1.9811 1.9817 417.5392 417.6956 0.0235 -1.0000 -1.0000 2828567 1583206152.50 151.5302 60.0000 32.0000 1.9810 1.9816 417.5738 417.7301 0.0234 -1.0000 -1.0000 2828630 1583206152.60 151.5302 60.0000 32.0000 1.9811 1.9817 417.5366 417.6928 0.0235 -1.0000 -1.0000 2828692 1583206152.70 151.5302 60.0000 32.0000 1.9812 1.9818 417.4333 417.5898 0.0236 -1.0000 -1.0000 2828770 1583206152.80 151.5302 60.0000 32.0000 1.9816 1.9822 417.4046 417.5612 0.0235 -1.0000 -1.0000 2828833 1583206152.90 151.5302 60.0000 32.0000 1.9816 1.9823 417.5113 417.6680 0.0236 -1.0000 -1.0000 2828895 1583206153.00 151.4777 60.0000 32.0000 1.9815 1.9821 417.6179 417.7741 0.0235 -1.0000 -1.0000 2828958 1583206153.10 151.4777 60.0000 32.0000 1.9815 1.9821 417.6294 417.7872 0.0237 -1.0000 -1.0000 2829020 1583206153.20 151.4777 60.0000 32.0000 1.9827 1.9833 417.4015 417.5584 0.0236 -1.0000 -1.0000 2829114 1583206153.30 151.4777 60.0000 32.0000 1.9815 1.9821 417.3705 417.5273 0.0236 -1.0000 -1.0000 2829177 1583206153.40 151.4777 60.0000 32.0000 1.9815 1.9821 417.3645 417.5219 0.0236 -1.0000 -1.0000 2829239 1583206153.50 151.4628 60.0000 32.0000 1.9818 1.9824 417.6136 417.7695 0.0235 -1.0000 -1.0000 2829801 1583206153.60 151.4520 60.0000 32.0000 1.9827 1.9833 417.4862 417.6434 0.0236 -1.0000 -1.0000 2829864 1583206153.70 151.4520 60.0000 32.0000 1.9813 1.9819 417.4422 417.5988 0.0235 -1.0000 -1.0000 2829927 1583206153.80 151.4520 60.0000 32.0000 1.9817 1.9823 417.4648 417.6213 0.0235 -1.0000 -1.0000 2830005 1583206153.90 151.4520 60.0000 32.0000 1.9810 1.9816 417.5443 417.7008 0.0236 -1.0000 -1.0000 2830067 1583206154.00 151.4520 60.0000 32.0000 1.9812 1.9818 417.5923 417.7488 0.0235 -1.0000 -1.0000 2830130 1583206154.10 151.4109 60.0000 32.0000 1.9813 1.9819 417.5179 417.6738 0.0234 -1.0000 -1.0000 2830192 1583206154.20 151.4109 60.0000 32.0000 1.9813 1.9819 417.4058 417.5615 0.0235 -1.0000 -1.0000 2830255 1583206154.30 151.4109 60.0000 32.0000 1.9808 1.9814 417.5009 417.6565 0.0233 -1.0000 -1.0000 2830333 1583206154.40 151.4109 60.0000 32.0000 1.9810 1.9816 417.5917 417.7474 0.0235 -1.0000 -1.0000 2830395 1583206154.50 151.4109 60.0000 32.0000 1.9813 1.9819 417.6042 417.7606 0.0235 -1.0000 -1.0000 2830583 1583206154.60 151.4848 60.0002 32.0000 1.9805 1.9811 417.5564 417.7125 0.0235 -1.0000 -1.0000 2830645 1583206154.70 151.5054 60.0002 32.0000 1.9816 1.9822 417.4515 417.6080 0.0235 -1.0000 -1.0000 2830708 1583206154.80 151.5054 60.0002 32.0000 1.9818 1.9824 417.5057 417.6627 0.0236 -1.0000 -1.0000 2830770 1583206154.90 151.5054 60.0002 32.0000 1.9814 1.9820 417.5684 417.7254 0.0236 -1.0000 -1.0000 2830833 1583206155.00 151.5054 60.0002 32.0000 1.9810 1.9816 417.5997 417.7562 0.0236 -1.0000 -1.0000 2831083 1583206155.10 151.5041 60.0002 32.0000 1.9817 1.9823 417.5618 417.7172 0.0233 -1.0000 -1.0000 2831145 1583206155.20 151.4703 60.0002 32.0000 1.9815 1.9821 417.4086 417.5653 0.0236 -1.0000 -1.0000 2831224 1583206155.30 151.4703 60.0002 32.0000 1.9816 1.9822 417.3776 417.5343 0.0236 -1.0000 -1.0000 2831286 1583206155.40 151.4703 60.0002 32.0000 1.9821 1.9827 417.5223 417.6791 0.0235 -1.0000 -1.0000 2831348 1583206155.50 151.4703 60.0002 32.0000 1.9812 1.9819 417.6830 417.8397 0.0235 -1.0000 -1.0000 2831583 1583206155.60 151.4703 60.0002 32.0000 1.9810 1.9816 417.5792 417.7353 0.0235 -1.0000 -1.0000 2831645 1583206155.70 151.4703 60.0002 32.0000 1.9807 1.9814 417.5424 417.6990 0.0235 -1.0000 -1.0000 2831708 1583206155.80 151.4703 60.0002 32.0000 1.9818 1.9824 417.4122 417.5688 0.0235 -1.0000 -1.0000 2831786 1583206155.90 151.5318 60.0002 32.0000 1.9817 1.9823 417.5222 417.6782 0.0234 -1.0000 -1.0000 2831848 1583206156.00 151.5318 60.0002 32.0000 1.9808 1.9815 417.5848 417.7408 0.0235 -1.0000 -1.0000 2831911 1583206156.10 151.5318 60.0002 32.0000 1.9813 1.9820 417.5966 417.7525 0.0234 -1.0000 -1.0000 2832051 1583206156.20 151.5318 60.0002 32.0000 1.9805 1.9811 417.4552 417.6111 0.0234 -1.0000 -1.0000 2832114 1583206156.30 151.5318 60.0002 32.0000 1.9821 1.9827 417.2916 417.4477 0.0235 -1.0000 -1.0000 2832177 1583206156.40 151.4916 60.0002 32.0000 1.9813 1.9819 417.3380 417.4945 0.0235 -1.0000 -1.0000 2832255 1583206156.50 151.4901 60.0002 32.0000 1.9808 1.9814 417.3642 417.5206 0.0235 -1.0000 -1.0000 2832317 1583206156.60 151.4901 60.0002 32.0000 1.9806 1.9812 417.4838 417.6401 0.0235 -1.0000 -1.0000 2832551 1583206156.70 151.4901 60.0002 32.0000 1.9805 1.9812 417.4936 417.6500 0.0236 -1.0000 -1.0000 2832630 1583206156.80 151.4901 60.0002 32.0000 1.9811 1.9818 417.5159 417.6722 0.0234 -1.0000 -1.0000 2832692 1583206156.90 151.4881 60.0002 32.0000 1.9819 1.9825 417.3730 417.5292 0.0234 -1.0000 -1.0000 2832755 1583206157.00 151.4680 60.0002 32.0000 1.9811 1.9817 417.4085 417.5640 0.0235 -1.0000 -1.0000 2832817 1583206157.10 151.4680 60.0002 32.0000 1.9804 1.9810 417.5778 417.7343 0.0234 -1.0000 -1.0000 2833051 1583206157.20 151.4680 60.0002 32.0000 1.9808 1.9814 417.4389 417.5948 0.0235 -1.0000 -1.0000 2833130 1583206157.30 151.4680 60.0002 32.0000 1.9813 1.9819 417.3631 417.5189 0.0234 -1.0000 -1.0000 2833192 1583206157.40 151.4680 60.0002 32.0000 1.9812 1.9818 417.4074 417.5626 0.0234 -1.0000 -1.0000 2833255 1583206157.50 151.4785 60.0002 32.0000 1.9811 1.9817 417.5216 417.6772 0.0234 -1.0000 -1.0000 2833333 1583206157.60 151.4785 60.0002 32.0000 1.9813 1.9819 417.5272 417.6832 0.0234 -1.0000 -1.0000 2833817 1583206157.70 151.4785 60.0002 32.0000 1.9817 1.9823 417.5886 417.7439 0.0234 -1.0000 -1.0000 2833864 1583206157.80 151.4785 60.0002 32.0000 1.9815 1.9821 417.4072 417.5637 0.0236 -1.0000 -1.0000 2833942 1583206157.90 151.4785 60.0002 32.0000 1.9818 1.9824 417.2773 417.4332 0.0234 -1.0000 -1.0000 2834005 1583206158.00 151.4082 60.0002 32.0000 1.9810 1.9816 417.4477 417.6033 0.0234 -1.0000 -1.0000 2834083 1583206158.10 151.3921 60.0002 32.0000 1.9811 1.9817 417.4971 417.6531 0.0235 -1.0000 -1.0000 2834380 1583206158.20 151.3921 60.0002 32.0000 1.9812 1.9818 417.5197 417.6759 0.0235 -1.0000 -1.0000 2834442 1583206158.30 151.3921 60.0002 32.0000 1.9819 1.9825 417.4032 417.5585 0.0234 -1.0000 -1.0000 2834505 1583206158.40 151.3921 60.0002 32.0000 1.9821 1.9827 417.4090 417.5651 0.0234 -1.0000 -1.0000 2834583 1583206158.50 151.3921 60.0002 32.0000 1.9820 1.9826 417.4834 417.6393 0.0235 -1.0000 -1.0000 2834645 1583206158.60 151.4407 60.0002 32.0000 1.9808 1.9814 417.5967 417.7530 0.0235 -1.0000 -1.0000 2834708 1583206158.70 151.4407 60.0002 32.0000 1.9811 1.9817 417.4513 417.6077 0.0235 -1.0000 -1.0000 2834786 1583206158.80 151.4407 60.0002 32.0000 1.9817 1.9823 417.3672 417.5236 0.0235 -1.0000 -1.0000 2834848 1583206158.90 151.4407 60.0002 32.0000 1.9814 1.9820 417.3881 417.5435 0.0233 -1.0000 -1.0000 2834911 1583206159.00 151.4407 60.0002 32.0000 1.9814 1.9820 417.5417 417.6974 0.0234 -1.0000 -1.0000 2834989 1583206159.10 151.5049 60.0002 32.0000 1.9815 1.9821 417.5065 417.6615 0.0233 -1.0000 -1.0000 2835051 1583206159.20 151.5049 60.0002 32.0000 1.9816 1.9822 417.5112 417.6669 0.0235 -1.0000 -1.0000 2835130 1583206159.30 151.5049 60.0002 32.0000 1.9823 1.9829 417.4445 417.6007 0.0235 -1.0000 -1.0000 2835192 1583206159.40 151.5049 60.0002 32.0000 1.9820 1.9826 417.5787 417.7351 0.0235 -1.0000 -1.0000 2835255 1583206159.50 151.5049 60.0002 32.0000 1.9815 1.9821 417.6301 417.7866 0.0235 -1.0000 -1.0000 2835317 1583206159.60 151.5158 60.0001 32.0000 1.9815 1.9821 417.5392 417.6951 0.0234 -1.0000 -1.0000 2835380 1583206159.70 151.5514 59.9996 32.0000 1.9821 1.9827 417.4575 417.6133 0.0234 -1.0000 -1.0000 2835551 1583206159.80 151.5514 59.9996 32.0000 1.9817 1.9823 417.4553 417.6105 0.0233 -1.0000 -1.0000 2835630 1583206159.90 151.5514 59.9996 32.0000 1.9821 1.9827 417.7511 417.9065 0.0233 -1.0000 -1.0000 2835692 1583206160.00 151.5514 59.9996 32.0000 1.9817 1.9823 417.7127 417.8676 0.0232 -1.0000 -1.0000 2835755 1583206160.10 151.5514 59.9996 32.0000 1.9816 1.9822 417.6362 417.7918 0.0234 -1.0000 -1.0000 2835833 1583206160.20 151.5295 59.9996 32.0000 1.9829 1.9835 417.4672 417.6237 0.0234 -1.0000 -1.0000 2836067 1583206160.30 151.5295 59.9996 32.0000 1.9827 1.9833 417.4876 417.6430 0.0235 -1.0000 -1.0000 2836130 1583206160.40 151.5295 59.9996 32.0000 1.9825 1.9831 417.5198 417.6760 0.0234 -1.0000 -1.0000 2836208 1583206160.50 151.5295 59.9996 32.0000 1.9816 1.9822 417.6464 417.8023 0.0234 -1.0000 -1.0000 2836270 1583206160.60 151.5295 59.9996 32.0000 1.9814 1.9820 417.6238 417.7795 0.0235 -1.0000 -1.0000 2836317 1583206160.70 151.5295 59.9996 32.0000 1.9811 1.9817 417.5533 417.7102 0.0236 -1.0000 -1.0000 2836786 1583206160.80 151.5295 59.9996 32.0000 1.9826 1.9832 417.4924 417.6484 0.0234 -1.0000 -1.0000 2836848 1583206160.90 151.6062 59.9996 32.0000 1.9823 1.9829 417.5538 417.7099 0.0235 -1.0000 -1.0000 2836911 1583206161.00 151.6062 59.9996 32.0000 1.9807 1.9813 417.5599 417.7156 0.0233 -1.0000 -1.0000 2836989 1583206161.10 151.6062 59.9996 32.0000 1.9810 1.9816 417.6039 417.7595 0.0234 -1.0000 -1.0000 2837051 1583206161.20 151.6062 59.9996 32.0000 1.9812 1.9819 417.6829 417.8384 0.0233 -1.0000 -1.0000 2837114 1583206161.30 151.6062 59.9996 32.0000 1.9816 1.9822 417.6022 417.7578 0.0234 -1.0000 -1.0000 2837192 1583206161.40 151.5776 59.9996 32.0000 1.9822 1.9828 417.5239 417.6800 0.0234 -1.0000 -1.0000 2837239 1583206161.50 151.5756 59.9996 32.0000 1.9817 1.9823 417.3993 417.5537 0.0232 -1.0000 -1.0000 2837317 1583206161.60 151.5756 59.9996 32.0000 1.9816 1.9823 417.4610 417.6162 0.0233 -1.0000 -1.0000 2837380 1583206161.70 151.5756 59.9996 32.0000 1.9815 1.9821 417.5935 417.7491 0.0234 -1.0000 -1.0000 2837442 1583206161.80 151.5756 59.9996 32.0000 1.9815 1.9821 417.5086 417.6639 0.0233 -1.0000 -1.0000 2837677 1583206161.90 151.5756 59.9996 32.0000 1.9821 1.9827 417.4926 417.6482 0.0234 -1.0000 -1.0000 2837739 1583206162.00 151.5815 59.9996 32.0000 1.9820 1.9826 417.4768 417.6327 0.0234 -1.0000 -1.0000 2837801 1583206162.10 151.5815 59.9996 32.0000 1.9811 1.9817 417.5233 417.6792 0.0234 -1.0000 -1.0000 2837864 1583206162.20 151.5815 59.9996 32.0000 1.9808 1.9814 417.6651 417.8207 0.0234 -1.0000 -1.0000 2837958 1583206162.30 151.5815 59.9996 32.0000 1.9816 1.9822 417.5926 417.7476 0.0233 -1.0000 -1.0000 2838083 1583206162.40 151.5815 59.9996 32.0000 1.9822 1.9828 417.5625 417.7179 0.0233 -1.0000 -1.0000 2838161 1583206162.50 151.5444 59.9996 32.0000 1.9818 1.9824 417.4364 417.5907 0.0233 -1.0000 -1.0000 2838223 1583206162.60 151.5444 59.9996 32.0000 1.9819 1.9825 417.5985 417.7542 0.0234 -1.0000 -1.0000 2838286 1583206162.70 151.5444 59.9996 32.0000 1.9808 1.9815 417.6243 417.7797 0.0234 -1.0000 -1.0000 2838348 1583206162.80 151.5444 59.9996 32.0000 1.9816 1.9822 417.5401 417.6962 0.0234 -1.0000 -1.0000 2838645 1583206162.90 151.5444 59.9996 32.0000 1.9820 1.9826 417.3873 417.5430 0.0235 -1.0000 -1.0000 2838708 1583206163.00 151.5588 59.9996 32.0000 1.9812 1.9818 417.5018 417.6575 0.0233 -1.0000 -1.0000 2838786 1583206163.10 151.5822 59.9996 32.0000 1.9814 1.9820 417.6098 417.7660 0.0235 -1.0000 -1.0000 2838848 1583206163.20 151.5822 59.9996 32.0000 1.9814 1.9820 417.5550 417.7117 0.0234 -1.0000 -1.0000 2838911 1583206163.30 151.5822 59.9996 32.0000 1.9811 1.9817 417.4894 417.6458 0.0235 -1.0000 -1.0000 2839302 1583206163.40 151.5822 59.9996 32.0000 1.9811 1.9818 417.4015 417.5577 0.0235 -1.0000 -1.0000 2839364 1583206163.50 151.5822 59.9996 32.0000 1.9814 1.9820 417.4074 417.5630 0.0234 -1.0000 -1.0000 2839442 1583206163.60 151.5495 59.9996 32.0000 1.9809 1.9815 417.4693 417.6249 0.0235 -1.0000 -1.0000 2839505 1583206163.70 151.5495 59.9996 32.0000 1.9806 1.9812 417.6519 417.8077 0.0234 -1.0000 -1.0000 2839567 1583206163.80 151.5495 59.9996 32.0000 1.9813 1.9819 417.6442 417.7997 0.0233 -1.0000 -1.0000 2840036 1583206163.90 151.5495 59.9996 32.0000 1.9815 1.9821 417.4506 417.6057 0.0234 -1.0000 -1.0000 2840098 1583206164.00 151.5495 59.9996 32.0000 1.9817 1.9823 417.4414 417.5970 0.0234 -1.0000 -1.0000 2840161 1583206164.10 151.5606 59.9996 32.0000 1.9808 1.9814 417.6255 417.7821 0.0236 -1.0000 -1.0000 2840239 1583206164.20 151.5606 59.9996 32.0000 1.9810 1.9816 417.6782 417.8338 0.0234 -1.0000 -1.0000 2840302 1583206164.30 151.5606 59.9996 32.0000 1.9812 1.9818 417.5687 417.7241 0.0233 -1.0000 -1.0000 2840364 1583206164.40 151.5606 59.9996 32.0000 1.9815 1.9821 417.4386 417.5947 0.0235 -1.0000 -1.0000 2840442 1583206164.50 151.5606 59.9996 32.0000 1.9815 1.9821 417.3412 417.4972 0.0234 -1.0000 -1.0000 2840505 1583206164.60 151.5605 59.9996 32.0000 1.9811 1.9817 417.5692 417.7254 0.0235 -1.0000 -1.0000 2840567 1583206164.70 151.5591 60.0001 32.0000 1.9809 1.9815 417.6029 417.7591 0.0234 -1.0000 -1.0000 2840630 1583206164.80 151.5591 60.0001 32.0000 1.9815 1.9821 417.6029 417.7592 0.0234 -1.0000 -1.0000 2840911 1583206164.90 151.5591 60.0001 32.0000 1.9814 1.9820 417.4153 417.5701 0.0233 -1.0000 -1.0000 2840974 1583206165.00 151.5591 60.0001 32.0000 1.9822 1.9828 417.3960 417.5517 0.0234 -1.0000 -1.0000 2841036 1583206165.10 151.5591 60.0001 32.0000 1.9813 1.9819 417.5632 417.7195 0.0235 -1.0000 -1.0000 2841099 1583206165.20 151.5318 60.0001 32.0000 1.9813 1.9819 417.4575 417.6142 0.0236 -1.0000 -1.0000 2841176 1583206165.30 151.5311 60.0001 32.0000 1.9823 1.9829 417.3535 417.5101 0.0236 -1.0000 -1.0000 2841239 1583206165.40 151.5311 60.0001 32.0000 1.9819 1.9825 417.4481 417.6051 0.0236 -1.0000 -1.0000 2841302 1583206165.50 151.5311 60.0001 32.0000 1.9806 1.9812 417.5903 417.7470 0.0235 -1.0000 -1.0000 2841380 1583206165.60 151.5311 60.0001 32.0000 1.9806 1.9812 417.4694 417.6256 0.0235 -1.0000 -1.0000 2841442 1583206165.70 151.5349 60.0001 32.0000 1.9811 1.9817 417.4125 417.5687 0.0235 -1.0000 -1.0000 2841505 1583206165.80 151.5437 60.0001 32.0000 1.9816 1.9822 417.3952 417.5525 0.0236 -1.0000 -1.0000 2841583 1583206165.90 151.5437 60.0001 32.0000 1.9811 1.9817 417.3925 417.5484 0.0234 -1.0000 -1.0000 2841880 1583206166.00 151.5437 60.0001 32.0000 1.9807 1.9813 417.4765 417.6323 0.0234 -1.0000 -1.0000 2841942 1583206166.10 151.5437 60.0001 32.0000 1.9801 1.9807 417.6377 417.7942 0.0235 -1.0000 -1.0000 2842005 1583206166.20 151.5437 60.0001 32.0000 1.9805 1.9812 417.6082 417.7652 0.0235 -1.0000 -1.0000 2842067 1583206166.30 151.5268 60.0001 32.0000 1.9809 1.9815 417.5430 417.6993 0.0235 -1.0000 -1.0000 2842130 1583206166.40 151.5268 60.0001 32.0000 1.9812 1.9818 417.3813 417.5378 0.0235 -1.0000 -1.0000 2842380 1583206166.50 151.5268 60.0001 32.0000 1.9816 1.9822 417.5106 417.6667 0.0235 -1.0000 -1.0000 2842442 1583206166.60 151.5268 60.0001 32.0000 1.9813 1.9819 417.5667 417.7234 0.0236 -1.0000 -1.0000 2842505 1583206166.70 151.5268 60.0001 32.0000 1.9806 1.9812 417.4648 417.6217 0.0236 -1.0000 -1.0000 2842567 1583206166.80 151.5093 60.0001 32.0000 1.9818 1.9824 417.4183 417.5750 0.0235 -1.0000 -1.0000 2842630 1583206166.90 151.5076 60.0001 32.0000 1.9813 1.9819 417.3556 417.5124 0.0236 -1.0000 -1.0000 2842817 1583206167.00 151.5076 60.0001 32.0000 1.9807 1.9814 417.4047 417.5614 0.0235 -1.0000 -1.0000 2842895 1583206167.10 151.5076 60.0001 32.0000 1.9806 1.9813 417.5048 417.6613 0.0235 -1.0000 -1.0000 2842958 1583206167.20 151.5076 60.0001 32.0000 1.9814 1.9820 417.5361 417.6925 0.0235 -1.0000 -1.0000 2843036 1583206167.30 151.5076 60.0001 32.0000 1.9810 1.9816 417.3336 417.4899 0.0236 -1.0000 -1.0000 2843098 1583206167.40 151.5512 60.0001 32.0000 1.9817 1.9823 417.3929 417.5501 0.0236 -1.0000 -1.0000 2843645 1583206167.50 151.5512 60.0001 32.0000 1.9816 1.9823 417.4506 417.6080 0.0237 -1.0000 -1.0000 2843708 1583206167.60 151.5512 60.0001 32.0000 1.9806 1.9813 417.6792 417.8376 0.0237 -1.0000 -1.0000 2843770 1583206167.70 151.5512 60.0001 32.0000 1.9808 1.9815 417.6127 417.7693 0.0235 -1.0000 -1.0000 2843833 1583206167.80 151.5512 60.0001 32.0000 1.9809 1.9815 417.4622 417.6194 0.0237 -1.0000 -1.0000 2843911 1583206167.90 151.5093 60.0001 32.0000 1.9816 1.9822 417.3841 417.5406 0.0235 -1.0000 -1.0000 2844145 1583206168.00 151.5093 60.0001 32.0000 1.9813 1.9819 417.4578 417.6141 0.0235 -1.0000 -1.0000 2844208 1583206168.10 151.5093 60.0001 32.0000 1.9807 1.9813 417.5428 417.6999 0.0237 -1.0000 -1.0000 2844302 1583206168.20 151.5093 60.0001 32.0000 1.9803 1.9809 417.6359 417.7924 0.0235 -1.0000 -1.0000 2844364 1583206168.30 151.5093 60.0001 32.0000 1.9812 1.9818 417.4179 417.5749 0.0236 -1.0000 -1.0000 2844427 1583206168.40 151.5093 60.0001 32.0000 1.9816 1.9822 417.2738 417.4302 0.0235 -1.0000 -1.0000 2844520 1583206168.50 151.4292 60.0001 32.0000 1.9813 1.9819 417.3486 417.5056 0.0237 -1.0000 -1.0000 2844583 1583206168.60 151.4292 60.0001 32.0000 1.9808 1.9815 417.4409 417.5977 0.0236 -1.0000 -1.0000 2844645 1583206168.70 151.4292 60.0001 32.0000 1.9808 1.9814 417.5142 417.6722 0.0237 -1.0000 -1.0000 2844724 1583206168.80 151.4292 60.0001 32.0000 1.9817 1.9823 417.3853 417.5428 0.0237 -1.0000 -1.0000 2844786 1583206168.90 151.4292 60.0001 32.0000 1.9817 1.9823 417.3482 417.5052 0.0236 -1.0000 -1.0000 2844848 1583206169.00 151.3695 60.0001 32.0000 1.9809 1.9816 417.4743 417.6311 0.0236 -1.0000 -1.0000 2844911 1583206169.10 151.3695 60.0001 32.0000 1.9804 1.9810 417.5608 417.7179 0.0236 -1.0000 -1.0000 2844974 1583206169.20 151.3695 60.0001 32.0000 1.9806 1.9812 417.5109 417.6681 0.0236 -1.0000 -1.0000 2845051 1583206169.30 151.3695 60.0001 32.0000 1.9814 1.9820 417.4766 417.6328 0.0235 -1.0000 -1.0000 2845130 1583206169.40 151.3695 60.0001 32.0000 1.9819 1.9825 417.4091 417.5660 0.0236 -1.0000 -1.0000 2845192 1583206169.50 151.3695 60.0001 32.0000 1.9808 1.9815 417.3723 417.5297 0.0237 -1.0000 -1.0000 2845333 1583206169.60 151.3868 60.0001 32.0000 1.9811 1.9818 417.4676 417.6243 0.0235 -1.0000 -1.0000 2845395 1583206169.70 151.3868 60.0001 32.0000 1.9803 1.9809 417.5525 417.7095 0.0236 -1.0000 -1.0000 2845458 1583206169.80 151.3868 60.0001 32.0000 1.9802 1.9808 417.5119 417.6698 0.0238 -1.0000 -1.0000 2845536 1583206169.90 151.3868 60.0001 32.0000 1.9818 1.9825 417.4433 417.6013 0.0237 -1.0000 -1.0000 2845599 1583206170.00 151.3868 60.0001 32.0000 1.9806 1.9812 417.4647 417.6223 0.0237 -1.0000 -1.0000 2846083 1583206170.10 151.3890 60.0000 32.0000 1.9804 1.9811 417.5232 417.6796 0.0235 -1.0000 -1.0000 2846145 1583206170.20 151.3952 59.9998 32.0000 1.9815 1.9821 417.5093 417.6663 0.0236 -1.0000 -1.0000 2846208 1583206170.30 151.3952 59.9998 32.0000 1.9817 1.9823 417.3989 417.5556 0.0236 -1.0000 -1.0000 2846286 1583206170.40 151.3952 59.9998 32.0000 1.9810 1.9816 417.3815 417.5388 0.0236 -1.0000 -1.0000 2846348 1583206170.50 151.3952 59.9998 32.0000 1.9805 1.9811 417.5577 417.7142 0.0236 -1.0000 -1.0000 2846583 1583206170.60 151.3952 59.9998 32.0000 1.9805 1.9811 417.5823 417.7406 0.0238 -1.0000 -1.0000 2846645 1583206170.70 151.4025 59.9998 32.0000 1.9818 1.9825 417.4795 417.6369 0.0236 -1.0000 -1.0000 2846724 1583206170.80 151.4025 59.9998 32.0000 1.9817 1.9823 417.3621 417.5198 0.0237 -1.0000 -1.0000 2846786 1583206170.90 151.4025 59.9998 32.0000 1.9809 1.9815 417.4813 417.6381 0.0235 -1.0000 -1.0000 2846848 1583206171.00 151.4025 59.9998 32.0000 1.9807 1.9813 417.4381 417.5949 0.0236 -1.0000 -1.0000 2847333 1583206171.10 151.4025 59.9998 32.0000 1.9817 1.9823 417.3173 417.4753 0.0238 -1.0000 -1.0000 2847395 1583206171.20 151.4003 59.9998 32.0000 1.9817 1.9823 417.3571 417.5145 0.0237 -1.0000 -1.0000 2847458 1583206171.30 151.4000 59.9998 32.0000 1.9807 1.9813 417.4863 417.6443 0.0238 -1.0000 -1.0000 2847520 1583206171.40 151.4000 59.9998 32.0000 1.9802 1.9809 417.6697 417.8275 0.0237 -1.0000 -1.0000 2847583 1583206171.50 151.4000 59.9998 32.0000 1.9806 1.9813 417.5796 417.7371 0.0236 -1.0000 -1.0000 2847661 1583206171.60 151.4000 59.9998 32.0000 1.9804 1.9810 417.3623 417.5186 0.0235 -1.0000 -1.0000 2847723 1583206171.70 151.4000 59.9998 32.0000 1.9809 1.9815 417.4281 417.5849 0.0236 -1.0000 -1.0000 2847786 1583206171.80 151.4723 59.9998 32.0000 1.9801 1.9807 417.5328 417.6904 0.0237 -1.0000 -1.0000 2847864 1583206171.90 151.4723 59.9998 32.0000 1.9807 1.9813 417.6311 417.7884 0.0236 -1.0000 -1.0000 2847927 1583206172.00 151.4723 59.9998 32.0000 1.9814 1.9820 417.5785 417.7358 0.0236 -1.0000 -1.0000 2847989 1583206172.10 151.4723 59.9998 32.0000 1.9814 1.9820 417.4236 417.5804 0.0236 -1.0000 -1.0000 2848067 1583206172.20 151.4723 59.9998 32.0000 1.9809 1.9815 417.5196 417.6771 0.0237 -1.0000 -1.0000 2848130 1583206172.30 151.4549 59.9998 32.0000 1.9800 1.9806 417.6630 417.8213 0.0238 -1.0000 -1.0000 2848192 1583206172.40 151.4482 59.9998 32.0000 1.9799 1.9805 417.5481 417.7054 0.0236 -1.0000 -1.0000 2848255 1583206172.50 151.4482 59.9998 32.0000 1.9807 1.9813 417.4927 417.6498 0.0236 -1.0000 -1.0000 2848317 1583206172.60 151.4482 59.9998 32.0000 1.9816 1.9822 417.2892 417.4464 0.0236 -1.0000 -1.0000 2849083 1583206172.70 151.4482 59.9998 32.0000 1.9810 1.9816 417.3372 417.4943 0.0236 -1.0000 -1.0000 2849192 1583206172.80 151.4482 59.9998 32.0000 1.9815 1.9821 417.3973 417.5541 0.0236 -1.0000 -1.0000 2849255 1583206172.90 151.5253 59.9998 32.0000 1.9809 1.9815 417.6020 417.7593 0.0237 -1.0000 -1.0000 2849317 1583206173.00 151.5253 59.9998 32.0000 1.9810 1.9816 417.5606 417.7186 0.0237 -1.0000 -1.0000 2849380 1583206173.10 151.5253 59.9998 32.0000 1.9823 1.9829 417.4417 417.5983 0.0236 -1.0000 -1.0000 2849442 1583206173.20 151.5253 59.9998 32.0000 1.9819 1.9826 417.3538 417.5108 0.0236 -1.0000 -1.0000 2849520 1583206173.30 151.5253 59.9998 32.0000 1.9817 1.9823 417.4832 417.6405 0.0237 -1.0000 -1.0000 2849583 1583206173.40 151.5341 59.9998 32.0000 1.9802 1.9808 417.5900 417.7476 0.0235 -1.0000 -1.0000 2849645 1583206173.50 151.5341 59.9998 32.0000 1.9807 1.9813 417.5104 417.6666 0.0236 -1.0000 -1.0000 2849723 1583206173.60 151.5341 59.9998 32.0000 1.9813 1.9819 417.3933 417.5509 0.0237 -1.0000 -1.0000 2849801 1583206173.70 151.5341 59.9998 32.0000 1.9804 1.9810 417.5068 417.6644 0.0236 -1.0000 -1.0000 2849864 1583206173.80 151.5341 59.9998 32.0000 1.9810 1.9816 417.6125 417.7698 0.0236 -1.0000 -1.0000 2849942 1583206173.90 151.5048 59.9998 32.0000 1.9804 1.9810 417.6357 417.7930 0.0237 -1.0000 -1.0000 2850005 1583206174.00 151.4902 59.9998 32.0000 1.9811 1.9817 417.5020 417.6594 0.0236 -1.0000 -1.0000 2850067 1583206174.10 151.4902 59.9998 32.0000 1.9817 1.9823 417.4348 417.5915 0.0235 -1.0000 -1.0000 2850333 1583206174.20 151.4902 59.9998 32.0000 1.9811 1.9817 417.4903 417.6472 0.0236 -1.0000 -1.0000 2850395 1583206174.30 151.4902 59.9998 32.0000 1.9808 1.9814 417.6036 417.7602 0.0235 -1.0000 -1.0000 2850458 1583206174.40 151.4902 59.9998 32.0000 1.9804 1.9810 417.6148 417.7709 0.0235 -1.0000 -1.0000 2850520 1583206174.50 151.4902 59.9998 32.0000 1.9803 1.9809 417.5125 417.6694 0.0235 -1.0000 -1.0000 2850583 1583206174.60 151.5333 59.9998 32.0000 1.9815 1.9821 417.4327 417.5893 0.0236 -1.0000 -1.0000 2850786 1583206174.70 151.5333 59.9998 32.0000 1.9810 1.9816 417.4322 417.5896 0.0236 -1.0000 -1.0000 2850848 1583206174.80 151.5333 59.9998 32.0000 1.9799 1.9805 417.5773 417.7341 0.0235 -1.0000 -1.0000 2850911 1583206174.90 151.5333 59.9998 32.0000 1.9800 1.9806 417.5681 417.7247 0.0235 -1.0000 -1.0000 2850974 1583206175.00 151.5333 59.9998 32.0000 1.9810 1.9817 417.4962 417.6535 0.0237 -1.0000 -1.0000 2851051 1583206175.10 151.5182 60.0003 32.0000 1.9815 1.9821 417.3456 417.5028 0.0236 -1.0000 -1.0000 2851114 1583206175.20 151.5160 60.0003 32.0000 1.9815 1.9821 417.4181 417.5745 0.0235 -1.0000 -1.0000 2851302 1583206175.30 151.5160 60.0003 32.0000 1.9808 1.9814 417.5930 417.7497 0.0235 -1.0000 -1.0000 2851364 1583206175.40 151.5160 60.0003 32.0000 1.9807 1.9813 417.6703 417.8261 0.0234 -1.0000 -1.0000 2851427 1583206175.50 151.5160 60.0003 32.0000 1.9812 1.9818 417.6627 417.8190 0.0235 -1.0000 -1.0000 2851489 1583206175.60 151.5189 60.0003 32.0000 1.9820 1.9826 417.4344 417.5911 0.0236 -1.0000 -1.0000 2851551 1583206175.70 151.5549 60.0003 32.0000 1.9811 1.9817 417.5124 417.6690 0.0236 -1.0000 -1.0000 2851802 1583206175.80 151.5549 60.0003 32.0000 1.9805 1.9811 417.5476 417.7049 0.0236 -1.0000 -1.0000 2851880 1583206175.90 151.5549 60.0003 32.0000 1.9803 1.9809 417.5772 417.7337 0.0235 -1.0000 -1.0000 2851942 1583206176.00 151.5549 60.0003 32.0000 1.9815 1.9821 417.5270 417.6835 0.0235 -1.0000 -1.0000 2852005 1583206176.10 151.5549 60.0003 32.0000 1.9817 1.9823 417.4482 417.6057 0.0236 -1.0000 -1.0000 2852067 1583206176.20 151.5383 60.0003 32.0000 1.9810 1.9816 417.4964 417.6523 0.0235 -1.0000 -1.0000 2852802 1583206176.30 151.5383 60.0003 32.0000 1.9811 1.9817 417.6339 417.7904 0.0235 -1.0000 -1.0000 2852864 1583206176.40 151.5383 60.0003 32.0000 1.9818 1.9824 417.5634 417.7200 0.0235 -1.0000 -1.0000 2852958 1583206176.50 151.5383 60.0003 32.0000 1.9822 1.9828 417.4104 417.5663 0.0235 -1.0000 -1.0000 2853020 1583206176.60 151.5383 60.0003 32.0000 1.9819 1.9826 417.4698 417.6265 0.0236 -1.0000 -1.0000 2853083 1583206176.70 151.5083 60.0003 32.0000 1.9815 1.9822 417.6348 417.7917 0.0235 -1.0000 -1.0000 2853161 1583206176.80 151.5046 60.0003 32.0000 1.9812 1.9818 417.6353 417.7941 0.0238 -1.0000 -1.0000 2853224 1583206176.90 151.5046 60.0003 32.0000 1.9813 1.9819 417.3679 417.5243 0.0235 -1.0000 -1.0000 2853286 1583206177.00 151.5046 60.0003 32.0000 1.9814 1.9820 417.4612 417.6180 0.0236 -1.0000 -1.0000 2853364 1583206177.10 151.5046 60.0003 32.0000 1.9811 1.9817 417.3755 417.5322 0.0236 -1.0000 -1.0000 2853427 1583206177.20 151.5065 60.0003 32.0000 1.9810 1.9816 417.5563 417.7130 0.0235 -1.0000 -1.0000 2853536 1583206177.30 151.5275 60.0003 32.0000 1.9806 1.9812 417.6135 417.7694 0.0235 -1.0000 -1.0000 2853599 1583206177.40 151.5275 60.0003 32.0000 1.9805 1.9812 417.5721 417.7286 0.0236 -1.0000 -1.0000 2853661 1583206177.50 151.5275 60.0003 32.0000 1.9814 1.9821 417.5385 417.6967 0.0238 -1.0000 -1.0000 2853739 1583206177.60 151.5275 60.0003 32.0000 1.9817 1.9823 417.4338 417.5905 0.0234 -1.0000 -1.0000 2853802 1583206177.70 151.5275 60.0003 32.0000 1.9824 1.9831 417.4552 417.6117 0.0236 -1.0000 -1.0000 2853864 1583206177.80 151.5176 60.0003 32.0000 1.9817 1.9823 417.4804 417.6375 0.0236 -1.0000 -1.0000 2853927 1583206177.90 151.5176 60.0003 32.0000 1.9816 1.9822 417.5942 417.7511 0.0236 -1.0000 -1.0000 2853989 1583206178.00 151.5176 60.0003 32.0000 1.9814 1.9821 417.5434 417.7010 0.0237 -1.0000 -1.0000 2854051 1583206178.10 151.4767 60.0003 32.0000 1.9821 1.9827 417.3039 417.4600 0.0235 -1.0000 -1.0000 2854130 1583206178.20 151.4588 60.0003 32.0000 1.9820 1.9826 417.4784 417.6357 0.0236 -1.0000 -1.0000 2854255 1583206178.30 151.4588 60.0003 32.0000 1.9808 1.9814 417.5435 417.7003 0.0236 -1.0000 -1.0000 2854317 1583206178.40 151.4588 60.0003 32.0000 1.9803 1.9809 417.6549 417.8113 0.0235 -1.0000 -1.0000 2854395 1583206178.50 151.4588 60.0003 32.0000 1.9806 1.9812 417.5844 417.7400 0.0234 -1.0000 -1.0000 2854458 1583206178.60 151.4588 60.0003 32.0000 1.9816 1.9822 417.5174 417.6727 0.0232 -1.0000 -1.0000 2854520 1583206178.70 151.4588 60.0003 32.0000 1.9817 1.9823 417.4589 417.6147 0.0235 -1.0000 -1.0000 2854598 1583206178.80 151.4588 60.0003 32.0000 1.9807 1.9813 417.5223 417.6788 0.0235 -1.0000 -1.0000 2855427 1583206178.90 151.4516 60.0003 32.0000 1.9808 1.9814 417.7198 417.8759 0.0235 -1.0000 -1.0000 2855489 1583206179.00 151.4516 60.0003 32.0000 1.9812 1.9818 417.6806 417.8364 0.0234 -1.0000 -1.0000 2855551 1583206179.10 151.4516 60.0003 32.0000 1.9817 1.9823 417.4590 417.6132 0.0232 -1.0000 -1.0000 2855614 1583206179.20 151.4516 60.0003 32.0000 1.9821 1.9827 417.4364 417.5920 0.0235 -1.0000 -1.0000 2855692 1583206179.30 151.4516 60.0003 32.0000 1.9815 1.9821 417.5484 417.7052 0.0236 -1.0000 -1.0000 2855755 1583206179.40 151.4516 60.0003 32.0000 1.9808 1.9815 417.6259 417.7819 0.0234 -1.0000 -1.0000 2855817 1583206179.50 151.4639 60.0003 32.0000 1.9814 1.9821 417.6100 417.7659 0.0234 -1.0000 -1.0000 2855895 1583206179.60 151.4639 60.0003 32.0000 1.9820 1.9827 417.5041 417.6598 0.0234 -1.0000 -1.0000 2855958 1583206179.70 151.4639 60.0003 32.0000 1.9817 1.9823 417.4581 417.6139 0.0233 -1.0000 -1.0000 2856020 1583206179.80 151.4639 60.0003 32.0000 1.9816 1.9822 417.5160 417.6701 0.0232 -1.0000 -1.0000 2856083 1583206179.90 151.4639 60.0003 32.0000 1.9808 1.9814 417.6786 417.8339 0.0233 -1.0000 -1.0000 2856145 1583206180.00 151.4371 59.9993 32.0000 1.9820 1.9826 417.5984 417.7541 0.0234 -1.0000 -1.0000 2856208 1583206180.10 151.4542 59.9993 32.0000 1.9813 1.9819 417.5156 417.6713 0.0234 -1.0000 -1.0000 2856286 1583206180.20 151.4542 59.9993 32.0000 1.9812 1.9819 417.4390 417.5940 0.0232 -1.0000 -1.0000 2856348 1583206180.30 151.4542 59.9993 32.0000 1.9820 1.9826 417.5253 417.6801 0.0234 -1.0000 -1.0000 2856411 1583206180.40 151.4542 59.9993 32.0000 1.9808 1.9815 417.5966 417.7524 0.0234 -1.0000 -1.0000 2856489 1583206180.50 151.4542 59.9993 32.0000 1.9815 1.9822 417.5466 417.7015 0.0232 -1.0000 -1.0000 2856551 1583206180.60 151.4542 59.9993 32.0000 1.9825 1.9831 417.4334 417.5875 0.0233 -1.0000 -1.0000 2856614 1583206180.70 151.4542 59.9993 32.0000 1.9823 1.9829 417.4403 417.5957 0.0233 -1.0000 -1.0000 2856677 1583206180.80 151.4542 59.9993 32.0000 1.9817 1.9823 417.5351 417.6906 0.0234 -1.0000 -1.0000 2857067 1583206180.90 151.4542 59.9993 32.0000 1.9814 1.9820 417.6448 417.8011 0.0235 -1.0000 -1.0000 2857130 1583206181.00 151.4542 59.9993 32.0000 1.9816 1.9822 417.6695 417.8253 0.0234 -1.0000 -1.0000 2857208 1583206181.10 151.4542 59.9993 32.0000 1.9819 1.9825 417.5520 417.7074 0.0233 -1.0000 -1.0000 2857270 1583206181.20 151.4698 59.9993 32.0000 1.9821 1.9827 417.4374 417.5924 0.0234 -1.0000 -1.0000 2857333 1583206181.30 151.4698 59.9993 32.0000 1.9812 1.9819 417.4839 417.6402 0.0234 -1.0000 -1.0000 2857583 1583206181.40 151.4698 59.9993 32.0000 1.9820 1.9826 417.4284 417.5836 0.0233 -1.0000 -1.0000 2857645 1583206181.50 151.4698 59.9993 32.0000 1.9818 1.9824 417.5526 417.7083 0.0234 -1.0000 -1.0000 2857723 1583206181.60 151.4698 59.9993 32.0000 1.9820 1.9826 417.6672 417.8228 0.0234 -1.0000 -1.0000 2857786 1583206181.70 151.4698 59.9993 32.0000 1.9822 1.9828 417.5085 417.6637 0.0233 -1.0000 -1.0000 2857848 1583206181.80 151.4613 59.9993 32.0000 1.9819 1.9825 417.5486 417.7040 0.0233 -1.0000 -1.0000 2857927 1583206181.90 151.4570 59.9993 32.0000 1.9810 1.9816 417.7176 417.8724 0.0232 -1.0000 -1.0000 2858051 1583206182.00 151.4570 59.9993 32.0000 1.9812 1.9818 417.6012 417.7562 0.0234 -1.0000 -1.0000 2858114 1583206182.10 151.4570 59.9993 32.0000 1.9813 1.9819 417.5827 417.7380 0.0233 -1.0000 -1.0000 2858192 1583206182.20 151.4570 59.9993 32.0000 1.9818 1.9824 417.5075 417.6625 0.0232 -1.0000 -1.0000 2858255 1583206182.30 151.4570 59.9993 32.0000 1.9815 1.9821 417.4989 417.6527 0.0232 -1.0000 -1.0000 2858302 1583206182.40 151.4462 59.9993 32.0000 1.9810 1.9816 417.5978 417.7528 0.0233 -1.0000 -1.0000 2858380 1583206182.50 151.4462 59.9993 32.0000 1.9807 1.9813 417.7073 417.8609 0.0232 -1.0000 -1.0000 2858442 1583206182.60 151.4462 59.9993 32.0000 1.9809 1.9815 417.5845 417.7394 0.0232 -1.0000 -1.0000 2858505 1583206182.70 151.4462 59.9993 32.0000 1.9820 1.9826 417.5422 417.6965 0.0232 -1.0000 -1.0000 2858583 1583206182.80 151.4462 59.9993 32.0000 1.9814 1.9820 417.5790 417.7332 0.0232 -1.0000 -1.0000 2858645 1583206182.90 151.4701 59.9993 32.0000 1.9820 1.9826 417.5116 417.6654 0.0232 -1.0000 -1.0000 2858833 1583206183.00 151.5035 59.9993 32.0000 1.9821 1.9827 417.5591 417.7134 0.0232 -1.0000 -1.0000 2858911 1583206183.10 151.5035 59.9993 32.0000 1.9813 1.9819 417.6080 417.7634 0.0234 -1.0000 -1.0000 2858974 1583206183.20 151.5035 59.9993 32.0000 1.9817 1.9823 417.5404 417.6953 0.0233 -1.0000 -1.0000 2859051 1583206183.30 151.5035 59.9993 32.0000 1.9819 1.9825 417.5490 417.7038 0.0232 -1.0000 -1.0000 2859114 1583206183.40 151.5035 59.9993 32.0000 1.9823 1.9829 417.5584 417.7129 0.0232 -1.0000 -1.0000 2859551 1583206183.50 151.4960 59.9993 32.0000 1.9813 1.9819 417.7144 417.8687 0.0231 -1.0000 -1.0000 2859630 1583206183.60 151.4960 59.9993 32.0000 1.9815 1.9821 417.6944 417.8483 0.0232 -1.0000 -1.0000 2859692 1583206183.70 151.4960 59.9993 32.0000 1.9817 1.9823 417.6091 417.7638 0.0232 -1.0000 -1.0000 2859755 1583206183.80 151.4960 59.9993 32.0000 1.9813 1.9819 417.5715 417.7262 0.0232 -1.0000 -1.0000 2859817 1583206183.90 151.4960 59.9993 32.0000 1.9809 1.9815 417.6967 417.8513 0.0232 -1.0000 -1.0000 2900051 1583206184.00 151.5016 59.9993 32.0000 1.9807 1.9813 417.6990 417.8537 0.0233 -1.0000 -1.0000 2900114 1583206184.10 151.5139 59.9993 32.0000 1.9815 1.9821 417.5936 417.7489 0.0233 -1.0000 -1.0000 2900192 1583206184.20 151.5139 59.9993 32.0000 1.9817 1.9823 417.5358 417.6902 0.0232 -1.0000 -1.0000 2900255 1583206184.30 151.5139 59.9993 32.0000 1.9816 1.9822 417.6276 417.7821 0.0232 -1.0000 -1.0000 2900333 1583206184.40 151.5139 59.9993 32.0000 1.9813 1.9819 417.6957 417.8502 0.0233 -1.0000 -1.0000 2900567 1583206184.50 151.5139 59.9993 32.0000 1.9817 1.9823 417.6885 417.8438 0.0233 -1.0000 -1.0000 2900630 1583206184.60 151.4873 59.9993 32.0000 1.9821 1.9828 417.4720 417.6260 0.0232 -1.0000 -1.0000 2900692 1583206184.70 151.4873 59.9993 32.0000 1.9826 1.9832 417.4906 417.6452 0.0233 -1.0000 -1.0000 2900755 1583206184.80 151.4873 59.9993 32.0000 1.9823 1.9829 417.5068 417.6617 0.0233 -1.0000 -1.0000 2900817 1583206184.90 151.4873 59.9993 32.0000 1.9824 1.9831 417.5933 417.7479 0.0232 -1.0000 -1.0000 2901114 1583206185.00 151.4873 59.9993 32.0000 1.9813 1.9819 417.6415 417.7959 0.0231 -1.0000 -1.0000 2901192 1583206185.10 151.5341 59.9994 32.0000 1.9815 1.9821 417.4887 417.6423 0.0231 -1.0000 -1.0000 2901255 1583206185.20 151.5665 59.9995 32.0000 1.9817 1.9823 417.4423 417.5966 0.0232 -1.0000 -1.0000 2901333 1583206185.30 151.5665 59.9995 32.0000 1.9809 1.9815 417.4638 417.6185 0.0233 -1.0000 -1.0000 2901395 1583206185.40 151.5665 59.9995 32.0000 1.9813 1.9819 417.6431 417.7983 0.0233 -1.0000 -1.0000 2901567 1583206185.50 151.5665 59.9995 32.0000 1.9804 1.9810 417.6689 417.8235 0.0232 -1.0000 -1.0000 2901645 1583206185.60 151.5665 59.9995 32.0000 1.9809 1.9815 417.5964 417.7524 0.0234 -1.0000 -1.0000 2901708 1583206185.70 151.5470 59.9995 32.0000 1.9806 1.9813 417.4541 417.6093 0.0233 -1.0000 -1.0000 2901770 1583206185.80 151.5470 59.9995 32.0000 1.9816 1.9822 417.3660 417.5205 0.0232 -1.0000 -1.0000 2901848 1583206185.90 151.5470 59.9995 32.0000 1.9815 1.9821 417.4751 417.6308 0.0233 -1.0000 -1.0000 2901911 1583206186.00 151.5470 59.9995 32.0000 1.9820 1.9826 417.5363 417.6910 0.0233 -1.0000 -1.0000 2902583 1583206186.10 151.5470 59.9995 32.0000 1.9811 1.9817 417.5406 417.6959 0.0234 -1.0000 -1.0000 2902661 1583206186.20 151.5470 59.9995 32.0000 1.9813 1.9819 417.4531 417.6079 0.0232 -1.0000 -1.0000 2902724 1583206186.30 151.5387 59.9995 32.0000 1.9813 1.9819 417.4075 417.5622 0.0233 -1.0000 -1.0000 2902786 1583206186.40 151.5387 59.9995 32.0000 1.9817 1.9823 417.4805 417.6357 0.0233 -1.0000 -1.0000 2902864 1583206186.50 151.5387 59.9995 32.0000 1.9808 1.9814 417.6163 417.7714 0.0233 -1.0000 -1.0000 2902927 1583206186.60 151.5387 59.9995 32.0000 1.9808 1.9814 417.5095 417.6658 0.0234 -1.0000 -1.0000 2902989 1583206186.70 151.5387 59.9995 32.0000 1.9820 1.9826 417.4681 417.6232 0.0234 -1.0000 -1.0000 2903067 1583206186.80 151.5278 59.9995 32.0000 1.9818 1.9825 417.4076 417.5633 0.0234 -1.0000 -1.0000 2903130 1583206186.90 151.5243 59.9995 32.0000 1.9809 1.9816 417.5444 417.6996 0.0233 -1.0000 -1.0000 2903192 1583206187.00 151.5243 59.9995 32.0000 1.9804 1.9810 417.6283 417.7826 0.0232 -1.0000 -1.0000 2903270 1583206187.10 151.5243 59.9995 32.0000 1.9808 1.9814 417.6285 417.7839 0.0234 -1.0000 -1.0000 2903333 1583206187.20 151.5243 59.9995 32.0000 1.9812 1.9818 417.5267 417.6820 0.0233 -1.0000 -1.0000 2903395 1583206187.30 151.5243 59.9995 32.0000 1.9812 1.9818 417.4398 417.5947 0.0233 -1.0000 -1.0000 2903458 1583206187.40 151.5163 59.9995 32.0000 1.9811 1.9817 417.5633 417.7184 0.0234 -1.0000 -1.0000 2903520 1583206187.50 151.5163 59.9995 32.0000 1.9808 1.9815 417.6811 417.8364 0.0233 -1.0000 -1.0000 2903599 1583206187.60 151.5163 59.9995 32.0000 1.9812 1.9818 417.6028 417.7574 0.0233 -1.0000 -1.0000 2903661 1583206187.70 151.5163 59.9995 32.0000 1.9809 1.9815 417.4846 417.6399 0.0234 -1.0000 -1.0000 2903723 1583206187.80 151.5163 59.9995 32.0000 1.9816 1.9822 417.4656 417.6216 0.0235 -1.0000 -1.0000 2903801 1583206187.90 151.4818 59.9995 32.0000 1.9813 1.9819 417.3861 417.5404 0.0232 -1.0000 -1.0000 2903864 1583206188.00 151.4818 59.9995 32.0000 1.9812 1.9818 417.4372 417.5926 0.0234 -1.0000 -1.0000 2904317 1583206188.10 151.4818 59.9995 32.0000 1.9803 1.9809 417.5786 417.7343 0.0233 -1.0000 -1.0000 2904411 1583206188.20 151.4818 59.9995 32.0000 1.9810 1.9816 417.5547 417.7109 0.0236 -1.0000 -1.0000 2904473 1583206188.30 151.4818 59.9995 32.0000 1.9806 1.9812 417.4137 417.5691 0.0234 -1.0000 -1.0000 2904536 1583206188.40 151.4818 59.9995 32.0000 1.9819 1.9825 417.4598 417.6156 0.0235 -1.0000 -1.0000 2904614 1583206188.50 151.4818 59.9995 32.0000 1.9804 1.9810 417.5938 417.7499 0.0233 -1.0000 -1.0000 2904677 1583206188.60 151.4727 59.9995 32.0000 1.9806 1.9812 417.6669 417.8219 0.0233 -1.0000 -1.0000 2904739 1583206188.70 151.4727 59.9995 32.0000 1.9811 1.9817 417.6394 417.7949 0.0234 -1.0000 -1.0000 2904802 1583206188.80 151.4727 59.9995 32.0000 1.9821 1.9827 417.4925 417.6480 0.0234 -1.0000 -1.0000 2904864 1583206188.90 151.4727 59.9995 32.0000 1.9816 1.9822 417.4297 417.5851 0.0234 -1.0000 -1.0000 2904927 1583206189.00 151.4727 59.9995 32.0000 1.9813 1.9819 417.5413 417.6961 0.0234 -1.0000 -1.0000 2905067 1583206189.10 151.4177 59.9995 32.0000 1.9808 1.9814 417.6175 417.7739 0.0234 -1.0000 -1.0000 2905130 1583206189.20 151.4146 59.9995 32.0000 1.9804 1.9810 417.6160 417.7714 0.0234 -1.0000 -1.0000 2905208 1583206189.30 151.4146 59.9995 32.0000 1.9807 1.9813 417.5032 417.6583 0.0233 -1.0000 -1.0000 2905270 1583206189.40 151.4146 59.9995 32.0000 1.9812 1.9819 417.3981 417.5534 0.0234 -1.0000 -1.0000 2905348 1583206189.50 151.4146 59.9995 32.0000 1.9812 1.9818 417.5384 417.6940 0.0233 -1.0000 -1.0000 2905583 1583206189.60 151.4146 59.9995 32.0000 1.9814 1.9820 417.5434 417.6994 0.0235 -1.0000 -1.0000 2905645 1583206189.70 151.4605 59.9996 32.0000 1.9818 1.9824 417.5314 417.6875 0.0235 -1.0000 -1.0000 2905708 1583206189.80 151.4605 59.9996 32.0000 1.9818 1.9824 417.4578 417.6141 0.0235 -1.0000 -1.0000 2905786 1583206189.90 151.4605 59.9996 32.0000 1.9812 1.9818 417.5188 417.6741 0.0233 -1.0000 -1.0000 2905848 1583206190.00 151.4605 59.9996 32.0000 1.9811 1.9817 417.6687 417.8240 0.0234 -1.0000 -1.0000 2906333 1583206190.10 151.4605 59.9996 32.0000 1.9818 1.9824 417.5962 417.7525 0.0235 -1.0000 -1.0000 2906411 1583206190.20 151.4605 59.9996 32.0000 1.9819 1.9825 417.4013 417.5571 0.0234 -1.0000 -1.0000 2906473 1583206190.30 151.4847 59.9996 32.0000 1.9816 1.9822 417.4822 417.6383 0.0235 -1.0000 -1.0000 2906536 1583206190.40 151.4847 59.9996 32.0000 1.9811 1.9817 417.7293 417.8850 0.0234 -1.0000 -1.0000 2906614 1583206190.50 151.4847 59.9996 32.0000 1.9811 1.9817 417.5901 417.7471 0.0236 -1.0000 -1.0000 2906677 1583206190.60 151.4847 59.9996 32.0000 1.9808 1.9814 417.5700 417.7260 0.0234 -1.0000 -1.0000 2906801 1583206190.70 151.4847 59.9996 32.0000 1.9818 1.9824 417.4077 417.5634 0.0234 -1.0000 -1.0000 2906864 1583206190.80 151.4847 59.9996 32.0000 1.9816 1.9822 417.5294 417.6847 0.0233 -1.0000 -1.0000 2906927 1583206190.90 151.5087 59.9996 32.0000 1.9815 1.9821 417.5433 417.6990 0.0234 -1.0000 -1.0000 2906989 1583206191.00 151.5087 59.9996 32.0000 1.9817 1.9823 417.5934 417.7492 0.0234 -1.0000 -1.0000 2907067 1583206191.10 151.5087 59.9996 32.0000 1.9817 1.9823 417.5437 417.6998 0.0234 -1.0000 -1.0000 2907301 1583206191.20 151.5087 59.9996 32.0000 1.9822 1.9828 417.4625 417.6179 0.0233 -1.0000 -1.0000 2907380 1583206191.30 151.5087 59.9996 32.0000 1.9817 1.9823 417.4759 417.6311 0.0234 -1.0000 -1.0000 2907442 1583206191.40 151.5068 59.9996 32.0000 1.9813 1.9820 417.6805 417.8360 0.0234 -1.0000 -1.0000 2907505 1583206191.50 151.5064 59.9996 32.0000 1.9813 1.9819 417.7129 417.8688 0.0234 -1.0000 -1.0000 2907567 1583206191.60 151.5064 59.9996 32.0000 1.9821 1.9827 417.4726 417.6286 0.0235 -1.0000 -1.0000 2907817 1583206191.70 151.5064 59.9996 32.0000 1.9815 1.9821 417.4214 417.5767 0.0233 -1.0000 -1.0000 2907880 1583206191.80 151.5064 59.9996 32.0000 1.9817 1.9823 417.4613 417.6167 0.0234 -1.0000 -1.0000 2907958 1583206191.90 151.5068 59.9996 32.0000 1.9815 1.9821 417.5747 417.7308 0.0235 -1.0000 -1.0000 2908005 1583206192.00 151.5134 59.9996 32.0000 1.9810 1.9816 417.5968 417.7529 0.0234 -1.0000 -1.0000 2908083 1583206192.10 151.5134 59.9996 32.0000 1.9822 1.9828 417.4527 417.6090 0.0235 -1.0000 -1.0000 2908317 1583206192.20 151.5134 59.9996 32.0000 1.9817 1.9823 417.4096 417.5661 0.0235 -1.0000 -1.0000 2908380 1583206192.30 151.5134 59.9996 32.0000 1.9803 1.9809 417.6403 417.7961 0.0235 -1.0000 -1.0000 2908442 1583206192.40 151.5134 59.9996 32.0000 1.9812 1.9818 417.5867 417.7429 0.0234 -1.0000 -1.0000 2908520 1583206192.50 151.5297 59.9996 32.0000 1.9824 1.9830 417.5822 417.7374 0.0233 -1.0000 -1.0000 2908583 1583206192.60 151.5297 59.9996 32.0000 1.9824 1.9830 417.4755 417.6310 0.0234 -1.0000 -1.0000 2909051 1583206192.70 151.5297 59.9996 32.0000 1.9804 1.9810 417.5201 417.6761 0.0234 -1.0000 -1.0000 2909130 1583206192.80 151.5297 59.9996 32.0000 1.9813 1.9819 417.6154 417.7716 0.0234 -1.0000 -1.0000 2909192 1583206192.90 151.5297 59.9996 32.0000 1.9809 1.9815 417.7209 417.8757 0.0233 -1.0000 -1.0000 2909255 1583206193.00 151.5297 59.9996 32.0000 1.9809 1.9815 417.6174 417.7729 0.0234 -1.0000 -1.0000 2909333 1583206193.10 151.4492 59.9996 32.0000 1.9814 1.9820 417.4824 417.6381 0.0234 -1.0000 -1.0000 2909551 1583206193.20 151.4492 59.9996 32.0000 1.9811 1.9817 417.5046 417.6609 0.0235 -1.0000 -1.0000 2909630 1583206193.30 151.4492 59.9996 32.0000 1.9810 1.9816 417.7331 417.8898 0.0235 -1.0000 -1.0000 2909692 1583206193.40 151.4492 59.9996 32.0000 1.9812 1.9818 417.6811 417.8383 0.0237 -1.0000 -1.0000 2909770 1583206193.50 151.4492 59.9996 32.0000 1.9812 1.9818 417.5036 417.6604 0.0235 -1.0000 -1.0000 2909833 1583206193.60 151.4492 59.9996 32.0000 1.9819 1.9825 417.4342 417.5899 0.0234 -1.0000 -1.0000 2909895 1583206193.70 151.4219 59.9996 32.0000 1.9822 1.9828 417.6356 417.7916 0.0234 -1.0000 -1.0000 2909958 1583206193.80 151.4219 59.9996 32.0000 1.9809 1.9815 417.6965 417.8526 0.0235 -1.0000 -1.0000 2910036 1583206193.90 151.4219 59.9996 32.0000 1.9810 1.9816 417.7108 417.8675 0.0235 -1.0000 -1.0000 2910098 1583206194.00 151.4219 59.9996 32.0000 1.9815 1.9821 417.4329 417.5885 0.0234 -1.0000 -1.0000 2910161 1583206194.10 151.4219 59.9996 32.0000 1.9817 1.9823 417.4080 417.5636 0.0234 -1.0000 -1.0000 2910239 1583206194.20 151.4511 59.9996 32.0000 1.9819 1.9825 417.5028 417.6585 0.0234 -1.0000 -1.0000 2910301 1583206194.30 151.4619 59.9996 32.0000 1.9813 1.9819 417.6319 417.7881 0.0235 -1.0000 -1.0000 2910364 1583206194.40 151.4619 59.9996 32.0000 1.9799 1.9805 417.6167 417.7730 0.0235 -1.0000 -1.0000 2910442 1583206194.50 151.4619 59.9996 32.0000 1.9815 1.9821 417.5360 417.6925 0.0235 -1.0000 -1.0000 2910489 1583206194.60 151.4619 59.9996 32.0000 1.9818 1.9824 417.4457 417.6002 0.0233 -1.0000 -1.0000 2910567 1583206194.70 151.4619 59.9996 32.0000 1.9818 1.9824 417.5750 417.7311 0.0234 -1.0000 -1.0000 2910645 1583206194.80 151.4723 59.9993 32.0000 1.9819 1.9825 417.6495 417.8054 0.0234 -1.0000 -1.0000 2910708 1583206194.90 151.4723 59.9993 32.0000 1.9807 1.9813 417.7098 417.8651 0.0233 -1.0000 -1.0000 2910770 1583206195.00 151.4723 59.9993 32.0000 1.9829 1.9836 417.5776 417.7332 0.0235 -1.0000 -1.0000 2910848 1583206195.10 151.4723 59.9993 32.0000 1.9826 1.9832 417.4567 417.6132 0.0235 -1.0000 -1.0000 2910911 1583206195.20 151.4723 59.9993 32.0000 1.9816 1.9822 417.5137 417.6698 0.0234 -1.0000 -1.0000 2911099 1583206195.30 151.4701 59.9993 32.0000 1.9811 1.9817 417.6720 417.8273 0.0233 -1.0000 -1.0000 2911145 1583206195.40 151.4641 59.9993 32.0000 1.9813 1.9819 417.5933 417.7488 0.0234 -1.0000 -1.0000 2911223 1583206195.50 151.4641 59.9993 32.0000 1.9822 1.9828 417.4762 417.6327 0.0236 -1.0000 -1.0000 2911286 1583206195.60 151.4641 59.9993 32.0000 1.9812 1.9818 417.5089 417.6653 0.0235 -1.0000 -1.0000 2911348 1583206195.70 151.4641 59.9993 32.0000 1.9805 1.9811 417.6475 417.8040 0.0235 -1.0000 -1.0000 2911833 1583206195.80 151.4641 59.9993 32.0000 1.9819 1.9825 417.5772 417.7340 0.0236 -1.0000 -1.0000 2911895 1583206195.90 151.4835 59.9993 32.0000 1.9818 1.9824 417.4192 417.5758 0.0235 -1.0000 -1.0000 2911958 1583206196.00 151.4835 59.9993 32.0000 1.9814 1.9820 417.4304 417.5860 0.0234 -1.0000 -1.0000 2912020 1583206196.10 151.4835 59.9993 32.0000 1.9824 1.9830 417.4899 417.6459 0.0235 -1.0000 -1.0000 2912098 1583206196.20 151.4835 59.9993 32.0000 1.9817 1.9823 417.6758 417.8318 0.0234 -1.0000 -1.0000 2912333 1583206196.30 151.4835 59.9993 32.0000 1.9811 1.9817 417.6397 417.7969 0.0235 -1.0000 -1.0000 2912395 1583206196.40 151.4824 59.9993 32.0000 1.9815 1.9821 417.6283 417.7846 0.0236 -1.0000 -1.0000 2912473 1583206196.50 151.4456 59.9993 32.0000 1.9823 1.9829 417.5573 417.7143 0.0236 -1.0000 -1.0000 2912520 1583206196.60 151.4456 59.9993 32.0000 1.9819 1.9825 417.5862 417.7422 0.0235 -1.0000 -1.0000 2912583 1583206196.70 151.4456 59.9993 32.0000 1.9810 1.9816 417.5938 417.7509 0.0236 -1.0000 -1.0000 2913083 1583206196.80 151.4456 59.9993 32.0000 1.9814 1.9820 417.6569 417.8141 0.0236 -1.0000 -1.0000 2913145 1583206196.90 151.4456 59.9993 32.0000 1.9821 1.9827 417.5413 417.6983 0.0236 -1.0000 -1.0000 2913208 1583206197.00 151.4380 59.9993 32.0000 1.9821 1.9827 417.3830 417.5385 0.0234 -1.0000 -1.0000 2913286 1583206197.10 151.4380 59.9993 32.0000 1.9818 1.9824 417.3835 417.5398 0.0235 -1.0000 -1.0000 2913348 1583206197.20 151.4380 59.9993 32.0000 1.9813 1.9819 417.5608 417.7172 0.0235 -1.0000 -1.0000 2913583 1583206197.30 151.4380 59.9993 32.0000 1.9818 1.9824 417.6632 417.8191 0.0234 -1.0000 -1.0000 2913645 1583206197.40 151.4380 59.9993 32.0000 1.9814 1.9820 417.5026 417.6586 0.0234 -1.0000 -1.0000 2913708 1583206197.50 151.4380 59.9993 32.0000 1.9819 1.9825 417.4435 417.5996 0.0235 -1.0000 -1.0000 2913786 1583206197.60 151.4380 59.9993 32.0000 1.9817 1.9824 417.4498 417.6063 0.0235 -1.0000 -1.0000 2913848 1583206197.70 151.4316 59.9993 32.0000 1.9824 1.9830 417.4693 417.6256 0.0235 -1.0000 -1.0000 2914098 1583206197.80 151.4309 59.9993 32.0000 1.9818 1.9824 417.5904 417.7470 0.0235 -1.0000 -1.0000 2914161 1583206197.90 151.4309 59.9993 32.0000 1.9819 1.9825 417.4610 417.6168 0.0234 -1.0000 -1.0000 2914223 1583206198.00 151.4309 59.9993 32.0000 1.9821 1.9827 417.3453 417.5009 0.0234 -1.0000 -1.0000 2914301 1583206198.10 151.4309 59.9993 32.0000 1.9811 1.9817 417.5484 417.7045 0.0234 -1.0000 -1.0000 2914364 1583206198.20 151.4309 59.9993 32.0000 1.9812 1.9818 417.6420 417.7982 0.0235 -1.0000 -1.0000 2914427 1583206198.30 151.4870 59.9993 32.0000 1.9812 1.9818 417.6124 417.7694 0.0236 -1.0000 -1.0000 2914489 1583206198.40 151.4870 59.9993 32.0000 1.9823 1.9829 417.4617 417.6172 0.0234 -1.0000 -1.0000 2914567 1583206198.50 151.4870 59.9993 32.0000 1.9817 1.9823 417.4956 417.6516 0.0235 -1.0000 -1.0000 2914630 1583206198.60 151.4870 59.9993 32.0000 1.9817 1.9823 417.6163 417.7725 0.0235 -1.0000 -1.0000 2914692 1583206198.70 151.4870 59.9993 32.0000 1.9811 1.9817 417.6559 417.8118 0.0235 -1.0000 -1.0000 2914770 1583206198.80 151.4716 59.9993 32.0000 1.9815 1.9822 417.5360 417.6927 0.0235 -1.0000 -1.0000 2914833 1583206198.90 151.4710 59.9993 32.0000 1.9818 1.9824 417.5450 417.7008 0.0235 -1.0000 -1.0000 2914911 1583206199.00 151.4710 59.9993 32.0000 1.9815 1.9821 417.5066 417.6629 0.0235 -1.0000 -1.0000 2914974 1583206199.10 151.4710 59.9993 32.0000 1.9806 1.9813 417.5176 417.6736 0.0234 -1.0000 -1.0000 2915036 1583206199.20 151.4710 59.9993 32.0000 1.9814 1.9820 417.6572 417.8135 0.0236 -1.0000 -1.0000 2915114 1583206199.30 151.4710 59.9993 32.0000 1.9823 1.9830 417.5274 417.6843 0.0236 -1.0000 -1.0000 2915348 1583206199.40 151.4427 59.9993 32.0000 1.9821 1.9827 417.3690 417.5256 0.0235 -1.0000 -1.0000 2915411 1583206199.50 151.4427 59.9993 32.0000 1.9817 1.9823 417.4973 417.6534 0.0235 -1.0000 -1.0000 2915489 1583206199.60 151.4427 59.9993 32.0000 1.9813 1.9819 417.5954 417.7522 0.0235 -1.0000 -1.0000 2915551 1583206199.70 151.4427 59.9993 32.0000 1.9815 1.9822 417.5435 417.6987 0.0233 -1.0000 -1.0000 2915614 1583206199.80 151.4427 59.9993 32.0000 1.9823 1.9829 417.6000 417.7576 0.0236 -1.0000 -1.0000 2915848 1583206199.90 151.4569 59.9991 32.0000 1.9816 1.9823 417.4386 417.5948 0.0236 -1.0000 -1.0000 2915911 1583206200.00 151.4732 59.9988 32.0000 1.9819 1.9825 417.4642 417.6205 0.0234 -1.0000 -1.0000 2915973 1583206200.10 151.4732 59.9988 32.0000 1.9816 1.9822 417.5412 417.6967 0.0234 -1.0000 -1.0000 2916051 1583206200.20 151.4732 59.9988 32.0000 1.9818 1.9824 417.5214 417.6773 0.0234 -1.0000 -1.0000 2916114 1583206200.30 151.4732 59.9988 32.0000 1.9814 1.9821 417.4303 417.5865 0.0235 -1.0000 -1.0000 2916348 1583206200.40 151.4732 59.9988 32.0000 1.9817 1.9823 417.4900 417.6468 0.0236 -1.0000 -1.0000 2916427 1583206200.50 151.4699 59.9988 32.0000 1.9812 1.9819 417.6646 417.8214 0.0235 -1.0000 -1.0000 2916489 1583206200.60 151.4699 59.9988 32.0000 1.9813 1.9819 417.6422 417.7987 0.0235 -1.0000 -1.0000 2916567 1583206200.70 151.4699 59.9988 32.0000 1.9818 1.9824 417.5840 417.7401 0.0235 -1.0000 -1.0000 2916645 1583206200.80 151.4699 59.9988 32.0000 1.9817 1.9823 417.5816 417.7376 0.0235 -1.0000 -1.0000 2916817 1583206200.90 151.4699 59.9988 32.0000 1.9816 1.9822 417.4842 417.6408 0.0235 -1.0000 -1.0000 2916880 1583206201.00 151.5185 59.9988 32.0000 1.9824 1.9830 417.6225 417.7792 0.0235 -1.0000 -1.0000 2916942 1583206201.10 151.5229 59.9988 32.0000 1.9815 1.9821 417.6777 417.8358 0.0236 -1.0000 -1.0000 2917020 1583206201.20 151.5229 59.9988 32.0000 1.9814 1.9820 417.5484 417.7041 0.0234 -1.0000 -1.0000 2917083 1583206201.30 151.5229 59.9988 32.0000 1.9823 1.9829 417.4010 417.5569 0.0234 -1.0000 -1.0000 2917145 1583206201.40 151.5229 59.9988 32.0000 1.9816 1.9822 417.5566 417.7129 0.0236 -1.0000 -1.0000 2917317 1583206201.50 151.5229 59.9988 32.0000 1.9813 1.9819 417.5567 417.7133 0.0235 -1.0000 -1.0000 2917395 1583206201.60 151.5453 59.9988 32.0000 1.9815 1.9821 417.5864 417.7426 0.0234 -1.0000 -1.0000 2917458 1583206201.70 151.5453 59.9988 32.0000 1.9815 1.9821 417.5934 417.7495 0.0235 -1.0000 -1.0000 2917520 1583206201.80 151.5453 59.9988 32.0000 1.9820 1.9826 417.4506 417.6077 0.0236 -1.0000 -1.0000 2917599 1583206201.90 151.5453 59.9988 32.0000 1.9817 1.9823 417.4343 417.5902 0.0234 -1.0000 -1.0000 2917817 1583206202.00 151.5453 59.9988 32.0000 1.9809 1.9815 417.5025 417.6590 0.0235 -1.0000 -1.0000 2917880 1583206202.10 151.4977 59.9988 32.0000 1.9810 1.9816 417.5548 417.7111 0.0234 -1.0000 -1.0000 2917958 1583206202.20 151.4977 59.9988 32.0000 1.9808 1.9814 417.6299 417.7851 0.0235 -1.0000 -1.0000 2918036 1583206202.30 151.4977 59.9988 32.0000 1.9817 1.9823 417.4892 417.6465 0.0236 -1.0000 -1.0000 2918098 1583206202.40 151.4977 59.9988 32.0000 1.9808 1.9814 417.5018 417.6590 0.0236 -1.0000 -1.0000 2918286 1583206202.50 151.4977 59.9988 32.0000 1.9812 1.9819 417.6089 417.7665 0.0237 -1.0000 -1.0000 2918348 1583206202.60 151.5548 59.9988 32.0000 1.9810 1.9816 417.5828 417.7397 0.0236 -1.0000 -1.0000 2918411 1583206202.70 151.5986 59.9988 32.0000 1.9819 1.9825 417.5677 417.7241 0.0234 -1.0000 -1.0000 2918489 1583206202.80 151.5986 59.9988 32.0000 1.9819 1.9825 417.4191 417.5753 0.0235 -1.0000 -1.0000 2918567 1583206202.90 151.5986 59.9988 32.0000 1.9815 1.9821 417.4897 417.6473 0.0236 -1.0000 -1.0000 2918833 1583206203.00 151.5986 59.9988 32.0000 1.9821 1.9827 417.6047 417.7602 0.0234 -1.0000 -1.0000 2918911 1583206203.10 151.5986 59.9988 32.0000 1.9809 1.9815 417.6397 417.7962 0.0236 -1.0000 -1.0000 2918974 1583206203.20 151.5722 59.9988 32.0000 1.9813 1.9820 417.4965 417.6544 0.0237 -1.0000 -1.0000 2919036 1583206203.30 151.5722 59.9988 32.0000 1.9819 1.9825 417.4132 417.5705 0.0236 -1.0000 -1.0000 2919099 1583206203.40 151.5722 59.9988 32.0000 1.9817 1.9823 417.4467 417.6030 0.0235 -1.0000 -1.0000 2919380 1583206203.50 151.5722 59.9988 32.0000 1.9814 1.9820 417.4231 417.5799 0.0235 -1.0000 -1.0000 2919458 1583206203.60 151.5722 59.9988 32.0000 1.9810 1.9816 417.6566 417.8127 0.0235 -1.0000 -1.0000 2919520 1583206203.70 151.5810 59.9988 32.0000 1.9818 1.9824 417.5617 417.7183 0.0235 -1.0000 -1.0000 2919583 1583206203.80 151.5810 59.9988 32.0000 1.9821 1.9827 417.4434 417.6001 0.0236 -1.0000 -1.0000 2919661 1583206203.90 151.5810 59.9988 32.0000 1.9815 1.9821 417.3708 417.5269 0.0235 -1.0000 -1.0000 2920098 1583206204.00 151.5810 59.9988 32.0000 1.9814 1.9820 417.4258 417.5822 0.0235 -1.0000 -1.0000 2920161 1583206204.10 151.5810 59.9988 32.0000 1.9816 1.9822 417.5090 417.6656 0.0236 -1.0000 -1.0000 2920223 1583206204.20 151.5811 59.9988 32.0000 1.9808 1.9814 417.5905 417.7487 0.0237 -1.0000 -1.0000 2920301 1583206204.30 151.5817 59.9988 32.0000 1.9824 1.9830 417.4991 417.6563 0.0236 -1.0000 -1.0000 2920364 1583206204.40 151.5817 59.9988 32.0000 1.9816 1.9822 417.4289 417.5855 0.0235 -1.0000 -1.0000 2920645 1583206204.50 151.5817 59.9988 32.0000 1.9813 1.9819 417.4654 417.6218 0.0235 -1.0000 -1.0000 2920708 1583206204.60 151.5817 59.9988 32.0000 1.9812 1.9818 417.5636 417.7207 0.0236 -1.0000 -1.0000 2920770 1583206204.70 151.5817 59.9988 32.0000 1.9819 1.9825 417.5146 417.6709 0.0235 -1.0000 -1.0000 2920848 1583206204.80 151.5316 59.9983 32.0000 1.9811 1.9817 417.4841 417.6410 0.0236 -1.0000 -1.0000 2920911 1583206204.90 151.5316 59.9983 32.0000 1.9813 1.9819 417.4223 417.5785 0.0235 -1.0000 -1.0000 2920974 1583206205.00 151.5316 59.9983 32.0000 1.9820 1.9826 417.4305 417.5880 0.0237 -1.0000 -1.0000 2921051 1583206205.10 151.5316 59.9983 32.0000 1.9814 1.9820 417.5378 417.6951 0.0236 -1.0000 -1.0000 2921114 1583206205.20 151.5316 59.9983 32.0000 1.9805 1.9811 417.5075 417.6634 0.0234 -1.0000 -1.0000 2921177 1583206205.30 151.5106 59.9983 32.0000 1.9811 1.9817 417.6067 417.7632 0.0236 -1.0000 -1.0000 2921239 1583206205.40 151.4940 59.9983 32.0000 1.9807 1.9813 417.5525 417.7094 0.0236 -1.0000 -1.0000 2921317 1583206205.50 151.4940 59.9983 32.0000 1.9816 1.9822 417.4600 417.6162 0.0235 -1.0000 -1.0000 2921551 1583206205.60 151.4940 59.9983 32.0000 1.9811 1.9817 417.4305 417.5868 0.0236 -1.0000 -1.0000 2921614 1583206205.70 151.4940 59.9983 32.0000 1.9811 1.9817 417.5068 417.6646 0.0238 -1.0000 -1.0000 2921677 1583206205.80 151.4940 59.9983 32.0000 1.9808 1.9814 417.6500 417.8069 0.0235 -1.0000 -1.0000 2921755 1583206205.90 151.4438 59.9983 32.0000 1.9814 1.9820 417.4078 417.5647 0.0235 -1.0000 -1.0000 2921833 1583206206.00 151.4438 59.9983 32.0000 1.9818 1.9824 417.3593 417.5153 0.0235 -1.0000 -1.0000 2922051 1583206206.10 151.4438 59.9983 32.0000 1.9818 1.9824 417.4006 417.5565 0.0234 -1.0000 -1.0000 2922130 1583206206.20 151.4438 59.9983 32.0000 1.9810 1.9816 417.6275 417.7838 0.0235 -1.0000 -1.0000 2922192 1583206206.30 151.4438 59.9983 32.0000 1.9812 1.9818 417.6221 417.7797 0.0237 -1.0000 -1.0000 2922255 1583206206.40 151.4278 59.9983 32.0000 1.9812 1.9818 417.4427 417.6000 0.0236 -1.0000 -1.0000 2922333 1583206206.50 151.4278 59.9983 32.0000 1.9815 1.9821 417.4120 417.5688 0.0236 -1.0000 -1.0000 2922551 1583206206.60 151.4278 59.9983 32.0000 1.9820 1.9827 417.4183 417.5747 0.0236 -1.0000 -1.0000 2922614 1583206206.70 151.4278 59.9983 32.0000 1.9815 1.9822 417.6541 417.8121 0.0237 -1.0000 -1.0000 2922692 1583206206.80 151.4278 59.9983 32.0000 1.9809 1.9816 417.6074 417.7644 0.0235 -1.0000 -1.0000 2922755 1583206206.90 151.4314 59.9983 32.0000 1.9812 1.9819 417.6122 417.7689 0.0236 -1.0000 -1.0000 2922817 1583206207.00 151.4413 59.9983 32.0000 1.9808 1.9815 417.4764 417.6329 0.0235 -1.0000 -1.0000 2923317 1583206207.10 151.4413 59.9983 32.0000 1.9815 1.9821 417.3948 417.5513 0.0235 -1.0000 -1.0000 2923364 1583206207.20 151.4413 59.9983 32.0000 1.9816 1.9822 417.4571 417.6143 0.0236 -1.0000 -1.0000 2923442 1583206207.30 151.4413 59.9983 32.0000 1.9819 1.9825 417.6259 417.7825 0.0235 -1.0000 -1.0000 2923505 1583206207.40 151.4413 59.9983 32.0000 1.9812 1.9818 417.6230 417.7798 0.0236 -1.0000 -1.0000 2923583 1583206207.50 151.4581 59.9983 32.0000 1.9815 1.9821 417.4472 417.6048 0.0237 -1.0000 -1.0000 2923817 1583206207.60 151.4581 59.9983 32.0000 1.9821 1.9827 417.3537 417.5095 0.0235 -1.0000 -1.0000 2923880 1583206207.70 151.4581 59.9983 32.0000 1.9823 1.9829 417.4734 417.6305 0.0236 -1.0000 -1.0000 2923942 1583206207.80 151.4581 59.9983 32.0000 1.9815 1.9821 417.5901 417.7475 0.0237 -1.0000 -1.0000 2924020 1583206207.90 151.4581 59.9983 32.0000 1.9818 1.9824 417.6636 417.8218 0.0238 -1.0000 -1.0000 2924083 1583206208.00 151.4909 59.9983 32.0000 1.9817 1.9823 417.4682 417.6250 0.0236 -1.0000 -1.0000 2924317 1583206208.10 151.5446 59.9983 32.0000 1.9820 1.9826 417.4047 417.5616 0.0236 -1.0000 -1.0000 2924380 1583206208.20 151.5446 59.9983 32.0000 1.9811 1.9817 417.5290 417.6857 0.0235 -1.0000 -1.0000 2924442 1583206208.30 151.5446 59.9983 32.0000 1.9812 1.9818 417.6650 417.8216 0.0236 -1.0000 -1.0000 2924505 1583206208.40 151.5446 59.9983 32.0000 1.9812 1.9818 417.6334 417.7912 0.0237 -1.0000 -1.0000 2924614 1583206208.50 151.5446 59.9983 32.0000 1.9823 1.9829 417.4162 417.5732 0.0236 -1.0000 -1.0000 2924677 1583206208.60 151.4672 59.9983 32.0000 1.9811 1.9817 417.4713 417.6285 0.0237 -1.0000 -1.0000 2924739 1583206208.70 151.4672 59.9983 32.0000 1.9811 1.9817 417.5645 417.7204 0.0235 -1.0000 -1.0000 2924817 1583206208.80 151.4672 59.9983 32.0000 1.9812 1.9818 417.6006 417.7577 0.0236 -1.0000 -1.0000 2924880 1583206208.90 151.4672 59.9983 32.0000 1.9807 1.9813 417.6399 417.7970 0.0236 -1.0000 -1.0000 2924942 1583206209.00 151.4672 59.9983 32.0000 1.9816 1.9822 417.3779 417.5346 0.0236 -1.0000 -1.0000 2925005 1583206209.10 151.5302 59.9983 32.0000 1.9817 1.9823 417.4427 417.5996 0.0237 -1.0000 -1.0000 2925067 1583206209.20 151.5435 59.9983 32.0000 1.9814 1.9820 417.5227 417.6803 0.0236 -1.0000 -1.0000 2925145 1583206209.30 151.5435 59.9983 32.0000 1.9810 1.9817 417.6019 417.7589 0.0236 -1.0000 -1.0000 2925208 1583206209.40 151.5435 59.9983 32.0000 1.9813 1.9819 417.4774 417.6341 0.0236 -1.0000 -1.0000 2925270 1583206209.50 151.5435 59.9983 32.0000 1.9820 1.9826 417.4298 417.5869 0.0236 -1.0000 -1.0000 2925348 1583206209.60 151.5453 59.9983 32.0000 1.9812 1.9818 417.5493 417.7065 0.0237 -1.0000 -1.0000 2925567 1583206209.70 151.5547 59.9986 32.0000 1.9812 1.9818 417.6160 417.7740 0.0237 -1.0000 -1.0000 2925645 1583206209.80 151.5547 59.9986 32.0000 1.9814 1.9820 417.5143 417.6707 0.0235 -1.0000 -1.0000 2925708 1583206209.90 151.5547 59.9986 32.0000 1.9810 1.9817 417.4734 417.6294 0.0235 -1.0000 -1.0000 2925770 1583206210.00 151.5547 59.9986 32.0000 1.9819 1.9825 417.4172 417.5744 0.0237 -1.0000 -1.0000 2925833 1583206210.10 151.5547 59.9986 32.0000 1.9821 1.9827 417.4316 417.5883 0.0236 -1.0000 -1.0000 2926598 1583206210.20 151.5547 59.9986 32.0000 1.9817 1.9824 417.6393 417.7966 0.0236 -1.0000 -1.0000 2926661 1583206210.30 151.5577 59.9986 32.0000 1.9807 1.9813 417.6217 417.7793 0.0237 -1.0000 -1.0000 2926723 1583206210.40 151.5577 59.9986 32.0000 1.9814 1.9820 417.5175 417.6749 0.0237 -1.0000 -1.0000 2926786 1583206210.50 151.5577 59.9986 32.0000 1.9812 1.9819 417.4488 417.6061 0.0237 -1.0000 -1.0000 2926848 1583206210.60 151.5577 59.9986 32.0000 1.9816 1.9822 417.6372 417.7955 0.0238 -1.0000 -1.0000 2926911 1583206210.70 151.5577 59.9986 32.0000 1.9808 1.9814 417.6241 417.7818 0.0237 -1.0000 -1.0000 2926989 1583206210.80 151.5641 59.9986 32.0000 1.9813 1.9819 417.5522 417.7093 0.0237 -1.0000 -1.0000 2927051 1583206210.90 151.5705 59.9986 32.0000 1.9813 1.9819 417.3734 417.5313 0.0237 -1.0000 -1.0000 2927114 1583206211.00 151.5705 59.9986 32.0000 1.9812 1.9818 417.4385 417.5954 0.0236 -1.0000 -1.0000 2927192 1583206211.10 151.5705 59.9986 32.0000 1.9810 1.9816 417.5494 417.7067 0.0236 -1.0000 -1.0000 2927255 1583206211.20 151.5705 59.9986 32.0000 1.9808 1.9814 417.5519 417.7090 0.0236 -1.0000 -1.0000 2927317 1583206211.30 151.5705 59.9986 32.0000 1.9809 1.9815 417.5676 417.7247 0.0236 -1.0000 -1.0000 2927395 1583206211.40 151.5518 59.9986 32.0000 1.9818 1.9824 417.4738 417.6316 0.0238 -1.0000 -1.0000 2927458 1583206211.50 151.5518 59.9986 32.0000 1.9823 1.9829 417.4862 417.6446 0.0238 -1.0000 -1.0000 2927520 1583206211.60 151.5518 59.9986 32.0000 1.9827 1.9834 417.4066 417.5640 0.0236 -1.0000 -1.0000 2927583 1583206211.70 151.5518 59.9986 32.0000 1.9814 1.9820 417.5252 417.6824 0.0236 -1.0000 -1.0000 2927645 1583206211.80 151.5518 59.9986 32.0000 1.9809 1.9815 417.5361 417.6934 0.0236 -1.0000 -1.0000 2927723 1583206211.90 151.5520 59.9986 32.0000 1.9814 1.9821 417.4553 417.6124 0.0237 -1.0000 -1.0000 2927786 1583206212.00 151.5521 59.9986 32.0000 1.9808 1.9814 417.5081 417.6654 0.0237 -1.0000 -1.0000 2927848 1583206212.10 151.5521 59.9986 32.0000 1.9809 1.9815 417.6224 417.7798 0.0237 -1.0000 -1.0000 2928083 1583206212.20 151.5521 59.9986 32.0000 1.9812 1.9818 417.5808 417.7386 0.0237 -1.0000 -1.0000 2928145 1583206212.30 151.5521 59.9986 32.0000 1.9817 1.9823 417.5023 417.6603 0.0238 -1.0000 -1.0000 2928208 1583206212.40 151.5521 59.9986 32.0000 1.9818 1.9824 417.3976 417.5548 0.0235 -1.0000 -1.0000 2928286 1583206212.50 151.5382 59.9986 32.0000 1.9808 1.9814 417.5126 417.6690 0.0235 -1.0000 -1.0000 2928348 1583206212.60 151.5382 59.9986 32.0000 1.9814 1.9820 417.4347 417.5919 0.0236 -1.0000 -1.0000 2928411 1583206212.70 151.5382 59.9986 32.0000 1.9812 1.9818 417.6166 417.7744 0.0238 -1.0000 -1.0000 2928598 1583206212.80 151.5382 59.9986 32.0000 1.9804 1.9810 417.5693 417.7279 0.0238 -1.0000 -1.0000 2928661 1583206212.90 151.5382 59.9986 32.0000 1.9807 1.9813 417.3730 417.5300 0.0235 -1.0000 -1.0000 2928724 1583206213.00 151.5662 59.9986 32.0000 1.9814 1.9820 417.5245 417.6811 0.0237 -1.0000 -1.0000 2928801 1583206213.10 151.5673 59.9986 32.0000 1.9808 1.9814 417.6426 417.8004 0.0237 -1.0000 -1.0000 2928864 1583206213.20 151.5673 59.9986 32.0000 1.9808 1.9815 417.6395 417.7970 0.0237 -1.0000 -1.0000 2929098 1583206213.30 151.5673 59.9986 32.0000 1.9818 1.9824 417.4784 417.6363 0.0237 -1.0000 -1.0000 2929161 1583206213.40 151.5673 59.9986 32.0000 1.9819 1.9825 417.3910 417.5478 0.0235 -1.0000 -1.0000 2929223 1583206213.50 151.5673 59.9986 32.0000 1.9818 1.9824 417.3978 417.5546 0.0236 -1.0000 -1.0000 2929301 1583206213.60 151.5150 59.9986 32.0000 1.9813 1.9819 417.5170 417.6739 0.0236 -1.0000 -1.0000 2929364 1583206213.70 151.5150 59.9986 32.0000 1.9802 1.9808 417.6587 417.8159 0.0236 -1.0000 -1.0000 2929801 1583206213.80 151.5150 59.9986 32.0000 1.9805 1.9811 417.5555 417.7124 0.0236 -1.0000 -1.0000 2929880 1583206213.90 151.5150 59.9986 32.0000 1.9809 1.9815 417.4337 417.5902 0.0235 -1.0000 -1.0000 2929942 1583206214.00 151.5150 59.9986 32.0000 1.9816 1.9822 417.4642 417.6213 0.0236 -1.0000 -1.0000 2930005 1583206214.10 151.5069 59.9986 32.0000 1.9802 1.9808 417.5687 417.7260 0.0236 -1.0000 -1.0000 2930083 1583206214.20 151.5069 59.9986 32.0000 1.9809 1.9815 417.5113 417.6690 0.0237 -1.0000 -1.0000 2930317 1583206214.30 151.5069 59.9986 32.0000 1.9815 1.9821 417.4340 417.5917 0.0238 -1.0000 -1.0000 2930364 1583206214.40 151.5069 59.9986 32.0000 1.9805 1.9811 417.3793 417.5375 0.0237 -1.0000 -1.0000 2930458 1583206214.50 151.5069 59.9986 32.0000 1.9810 1.9816 417.5613 417.7185 0.0236 -1.0000 -1.0000 2930520 1583206214.60 151.5067 59.9988 32.0000 1.9804 1.9810 417.5604 417.7199 0.0239 -1.0000 -1.0000 2930583 1583206214.70 151.5064 59.9990 32.0000 1.9803 1.9809 417.5674 417.7251 0.0237 -1.0000 -1.0000 2930817 1583206214.80 151.5064 59.9990 32.0000 1.9805 1.9811 417.5103 417.6677 0.0237 -1.0000 -1.0000 2930880 1583206214.90 151.4401 59.9990 32.0000 1.9811 1.9817 417.4072 417.5637 0.0236 -1.0000 -1.0000 2930942 1583206215.00 151.4362 59.9990 32.0000 1.9815 1.9821 417.4426 417.6002 0.0237 -1.0000 -1.0000 2931020 1583206215.10 151.4362 59.9990 32.0000 1.9809 1.9816 417.5452 417.7025 0.0236 -1.0000 -1.0000 2931083 1583206215.20 151.4657 59.9990 32.0000 1.9804 1.9810 417.5734 417.7312 0.0238 -1.0000 -1.0000 2931317 1583206215.30 151.4657 59.9990 32.0000 1.9814 1.9820 417.4231 417.5820 0.0238 -1.0000 -1.0000 2931380 1583206215.40 151.4657 59.9990 32.0000 1.9813 1.9819 417.4682 417.6263 0.0238 -1.0000 -1.0000 2931442 1583206215.50 151.4657 59.9990 32.0000 1.9817 1.9823 417.4946 417.6528 0.0238 -1.0000 -1.0000 2931520 1583206215.60 151.4657 59.9990 32.0000 1.9808 1.9814 417.6570 417.8142 0.0237 -1.0000 -1.0000 2931583 1583206215.70 151.4167 59.9990 32.0000 1.9814 1.9821 417.6073 417.7663 0.0238 -1.0000 -1.0000 2931645 1583206215.80 151.4005 59.9990 32.0000 1.9811 1.9817 417.5123 417.6698 0.0237 -1.0000 -1.0000 2931723 1583206215.90 151.4005 59.9990 32.0000 1.9816 1.9822 417.4884 417.6458 0.0236 -1.0000 -1.0000 2931786 1583206216.00 151.4005 59.9990 32.0000 1.9813 1.9819 417.4387 417.5956 0.0236 -1.0000 -1.0000 2931848 1583206216.10 151.4005 59.9990 32.0000 1.9821 1.9828 417.4752 417.6331 0.0237 -1.0000 -1.0000 2931927 1583206216.20 151.4031 59.9990 32.0000 1.9815 1.9821 417.5868 417.7450 0.0238 -1.0000 -1.0000 2931989 1583206216.30 151.4820 59.9990 32.0000 1.9803 1.9810 417.5993 417.7573 0.0238 -1.0000 -1.0000 2932051 1583206216.40 151.4820 59.9990 32.0000 1.9810 1.9817 417.4364 417.5950 0.0238 -1.0000 -1.0000 2932114 1583206216.50 151.4820 59.9990 32.0000 1.9819 1.9825 417.4423 417.5997 0.0236 -1.0000 -1.0000 2932177 1583206216.60 151.4820 59.9990 32.0000 1.9814 1.9820 417.4847 417.6431 0.0238 -1.0000 -1.0000 2932239 1583206216.70 151.4820 59.9990 32.0000 1.9808 1.9815 417.5928 417.7516 0.0238 -1.0000 -1.0000 2932380 1583206216.80 151.4489 59.9990 32.0000 1.9806 1.9812 417.6061 417.7646 0.0238 -1.0000 -1.0000 2932442 1583206216.90 151.4489 59.9990 32.0000 1.9811 1.9817 417.4658 417.6239 0.0238 -1.0000 -1.0000 2932505 1583206217.00 151.4489 59.9990 32.0000 1.9817 1.9823 417.3600 417.5170 0.0236 -1.0000 -1.0000 2932583 1583206217.10 151.4489 59.9990 32.0000 1.9814 1.9820 417.3983 417.5556 0.0236 -1.0000 -1.0000 2932645 1583206217.20 151.4489 59.9990 32.0000 1.9813 1.9819 417.5548 417.7115 0.0235 -1.0000 -1.0000 2933083 1583206217.30 151.4518 59.9990 32.0000 1.9806 1.9812 417.6488 417.8057 0.0236 -1.0000 -1.0000 2933145 1583206217.40 151.4782 59.9990 32.0000 1.9805 1.9811 417.6201 417.7772 0.0236 -1.0000 -1.0000 2933208 1583206217.50 151.4782 59.9990 32.0000 1.9816 1.9822 417.5021 417.6592 0.0237 -1.0000 -1.0000 2933286 1583206217.60 151.4782 59.9990 32.0000 1.9819 1.9825 417.4443 417.6015 0.0236 -1.0000 -1.0000 2933348 1583206217.70 151.4782 59.9990 32.0000 1.9811 1.9817 417.5306 417.6878 0.0236 -1.0000 -1.0000 2933583 1583206217.80 151.4782 59.9990 32.0000 1.9815 1.9821 417.6173 417.7746 0.0236 -1.0000 -1.0000 2933661 1583206217.90 151.5445 59.9990 32.0000 1.9814 1.9820 417.5511 417.7088 0.0237 -1.0000 -1.0000 2933723 1583206218.00 151.5445 59.9990 32.0000 1.9819 1.9826 417.4399 417.5977 0.0237 -1.0000 -1.0000 2933786 1583206218.10 151.5445 59.9990 32.0000 1.9817 1.9823 417.3796 417.5364 0.0236 -1.0000 -1.0000 2933848 1583206218.20 151.5445 59.9990 32.0000 1.9818 1.9824 417.5092 417.6665 0.0237 -1.0000 -1.0000 2933911 1583206218.30 151.5445 59.9990 32.0000 1.9810 1.9816 417.6952 417.8532 0.0237 -1.0000 -1.0000 2934098 1583206218.40 151.5096 59.9990 32.0000 1.9812 1.9818 417.7018 417.8600 0.0237 -1.0000 -1.0000 2934161 1583206218.50 151.5073 59.9990 32.0000 1.9816 1.9822 417.5754 417.7330 0.0237 -1.0000 -1.0000 2934223 1583206218.60 151.5073 59.9990 32.0000 1.9819 1.9825 417.4957 417.6529 0.0236 -1.0000 -1.0000 2934301 1583206218.70 151.5073 59.9990 32.0000 1.9814 1.9821 417.6729 417.8296 0.0236 -1.0000 -1.0000 2934364 1583206218.80 151.5073 59.9990 32.0000 1.9810 1.9816 417.6963 417.8541 0.0237 -1.0000 -1.0000 2934848 1583206218.90 151.5073 59.9990 32.0000 1.9814 1.9820 417.5898 417.7467 0.0235 -1.0000 -1.0000 2934911 1583206219.00 151.4835 59.9990 32.0000 1.9819 1.9826 417.4735 417.6306 0.0237 -1.0000 -1.0000 2934989 1583206219.10 151.4835 59.9990 32.0000 1.9815 1.9821 417.5529 417.7099 0.0236 -1.0000 -1.0000 2935036 1583206219.20 151.4835 59.9990 32.0000 1.9806 1.9812 417.6090 417.7655 0.0236 -1.0000 -1.0000 2935114 1583206219.30 151.4835 59.9990 32.0000 1.9802 1.9808 417.6377 417.7949 0.0236 -1.0000 -1.0000 2935177 1583206219.40 151.4835 59.9990 32.0000 1.9813 1.9819 417.5736 417.7303 0.0235 -1.0000 -1.0000 2935239 1583206219.50 151.5280 59.9990 32.0000 1.9822 1.9828 417.4694 417.6257 0.0236 -1.0000 -1.0000 2935317 1583206219.60 151.5303 59.9990 32.0000 1.9818 1.9824 417.3933 417.5504 0.0236 -1.0000 -1.0000 2935380 1583206219.70 151.5303 59.9990 32.0000 1.9814 1.9820 417.4158 417.5733 0.0236 -1.0000 -1.0000 2935442 1583206219.80 151.5303 59.9990 32.0000 1.9807 1.9814 417.5156 417.6722 0.0236 -1.0000 -1.0000 2935833 1583206219.90 151.5303 59.9990 32.0000 1.9809 1.9815 417.5970 417.7541 0.0236 -1.0000 -1.0000 2935895 1583206220.00 151.5306 59.9990 32.0000 1.9814 1.9820 417.4634 417.6198 0.0235 -1.0000 -1.0000 2935958 1583206220.10 151.5322 59.9988 32.0000 1.9821 1.9827 417.4815 417.6389 0.0237 -1.0000 -1.0000 2936067 1583206220.20 151.5322 59.9988 32.0000 1.9810 1.9817 417.5012 417.6587 0.0236 -1.0000 -1.0000 2936130 1583206220.30 151.5322 59.9988 32.0000 1.9804 1.9810 417.5881 417.7455 0.0237 -1.0000 -1.0000 2936192 1583206220.40 151.5322 59.9988 32.0000 1.9807 1.9813 417.6499 417.8065 0.0235 -1.0000 -1.0000 2936255 1583206220.50 151.5322 59.9988 32.0000 1.9815 1.9821 417.6510 417.8076 0.0236 -1.0000 -1.0000 2936317 1583206220.60 151.5709 59.9988 32.0000 1.9821 1.9827 417.5043 417.6612 0.0236 -1.0000 -1.0000 2936380 1583206220.70 151.5709 59.9988 32.0000 1.9824 1.9830 417.4582 417.6161 0.0238 -1.0000 -1.0000 2936458 1583206220.80 151.5709 59.9988 32.0000 1.9817 1.9823 417.5627 417.7198 0.0235 -1.0000 -1.0000 2936583 1583206220.90 151.5709 59.9988 32.0000 1.9811 1.9817 417.6045 417.7614 0.0237 -1.0000 -1.0000 2936645 1583206221.00 151.5709 59.9988 32.0000 1.9813 1.9820 417.4541 417.6116 0.0236 -1.0000 -1.0000 2936724 1583206221.10 151.4498 59.9988 32.0000 1.9824 1.9830 417.4009 417.5585 0.0237 -1.0000 -1.0000 2936786 1583206221.20 151.4498 59.9988 32.0000 1.9823 1.9829 417.5179 417.6755 0.0237 -1.0000 -1.0000 2936848 1583206221.30 151.4498 59.9988 32.0000 1.9805 1.9811 417.5143 417.6711 0.0235 -1.0000 -1.0000 2937583 1583206221.40 151.4498 59.9988 32.0000 1.9811 1.9817 417.6012 417.7576 0.0235 -1.0000 -1.0000 2937645 1583206221.50 151.4498 59.9988 32.0000 1.9816 1.9822 417.5628 417.7202 0.0236 -1.0000 -1.0000 2937723 1583206221.60 151.4478 59.9988 32.0000 1.9831 1.9837 417.4621 417.6183 0.0235 -1.0000 -1.0000 2937786 1583206221.70 151.4222 59.9988 32.0000 1.9823 1.9829 417.4024 417.5596 0.0236 -1.0000 -1.0000 2937848 1583206221.80 151.4222 59.9988 32.0000 1.9817 1.9824 417.5895 417.7465 0.0236 -1.0000 -1.0000 2937911 1583206221.90 151.4222 59.9988 32.0000 1.9812 1.9818 417.6664 417.8232 0.0235 -1.0000 -1.0000 2937973 1583206222.00 151.4222 59.9988 32.0000 1.9814 1.9820 417.5921 417.7482 0.0235 -1.0000 -1.0000 2938051 1583206222.10 151.4222 59.9988 32.0000 1.9821 1.9828 417.5041 417.6606 0.0235 -1.0000 -1.0000 2938114 1583206222.20 151.4603 59.9988 32.0000 1.9818 1.9825 417.5669 417.7244 0.0236 -1.0000 -1.0000 2938177 1583206222.30 151.4615 59.9988 32.0000 1.9811 1.9817 417.6680 417.8244 0.0235 -1.0000 -1.0000 2938239 1583206222.40 151.4615 59.9988 32.0000 1.9810 1.9816 417.6413 417.7979 0.0235 -1.0000 -1.0000 2938348 1583206222.50 151.4615 59.9988 32.0000 1.9816 1.9822 417.5646 417.7211 0.0235 -1.0000 -1.0000 2938411 1583206222.60 151.4615 59.9988 32.0000 1.9817 1.9823 417.3747 417.5314 0.0236 -1.0000 -1.0000 2938473 1583206222.70 151.4562 59.9988 32.0000 1.9830 1.9836 417.4490 417.6057 0.0235 -1.0000 -1.0000 2938551 1583206222.80 151.4483 59.9988 32.0000 1.9815 1.9821 417.5711 417.7274 0.0235 -1.0000 -1.0000 2938614 1583206222.90 151.4483 59.9988 32.0000 1.9818 1.9824 417.6212 417.7787 0.0236 -1.0000 -1.0000 2938911 1583206223.00 151.4483 59.9988 32.0000 1.9827 1.9833 417.6377 417.7940 0.0235 -1.0000 -1.0000 2938989 1583206223.10 151.4483 59.9988 32.0000 1.9822 1.9828 417.5257 417.6818 0.0234 -1.0000 -1.0000 2939051 1583206223.20 151.4483 59.9988 32.0000 1.9823 1.9829 417.4045 417.5614 0.0236 -1.0000 -1.0000 2939114 1583206223.30 151.4868 59.9988 32.0000 1.9829 1.9835 417.4845 417.6410 0.0235 -1.0000 -1.0000 2939177 1583206223.40 151.4868 59.9988 32.0000 1.9811 1.9818 417.7464 417.9024 0.0235 -1.0000 -1.0000 2939395 1583206223.50 151.4868 59.9988 32.0000 1.9817 1.9824 417.6584 417.8149 0.0235 -1.0000 -1.0000 2939474 1583206223.60 151.4868 59.9988 32.0000 1.9823 1.9829 417.5031 417.6592 0.0235 -1.0000 -1.0000 2939536 1583206223.70 151.4868 59.9988 32.0000 1.9821 1.9827 417.5140 417.6700 0.0235 -1.0000 -1.0000 2939598 1583206223.80 151.4907 59.9988 32.0000 1.9815 1.9821 417.5669 417.7235 0.0236 -1.0000 -1.0000 2939661 1583206223.90 151.4914 59.9988 32.0000 1.9810 1.9817 417.6156 417.7714 0.0234 -1.0000 -1.0000 2939895 1583206224.00 151.4914 59.9988 32.0000 1.9815 1.9821 417.6420 417.7983 0.0235 -1.0000 -1.0000 2939958 1583206224.10 151.4914 59.9988 32.0000 1.9818 1.9824 417.4911 417.6477 0.0236 -1.0000 -1.0000 2940036 1583206224.20 151.4914 59.9988 32.0000 1.9816 1.9822 417.4382 417.5953 0.0236 -1.0000 -1.0000 2940098 1583206224.30 151.4942 59.9988 32.0000 1.9813 1.9820 417.3731 417.5292 0.0235 -1.0000 -1.0000 2940161 1583206224.40 151.5059 59.9988 32.0000 1.9812 1.9818 417.4728 417.6289 0.0235 -1.0000 -1.0000 2941098 1583206224.50 151.5059 59.9988 32.0000 1.9811 1.9817 417.5177 417.6736 0.0234 -1.0000 -1.0000 2941161 1583206224.60 151.5059 59.9988 32.0000 1.9815 1.9821 417.4130 417.5683 0.0234 -1.0000 -1.0000 2941224 1583206224.70 151.5059 59.9988 32.0000 1.9826 1.9832 417.4245 417.5806 0.0235 -1.0000 -1.0000 2941301 1583206224.80 151.5059 59.9988 32.0000 1.9820 1.9826 417.4083 417.5648 0.0234 -1.0000 -1.0000 2941364 1583206224.90 151.5521 59.9988 32.0000 1.9808 1.9814 417.5670 417.7238 0.0236 -1.0000 -1.0000 2941427 1583206225.00 151.5521 59.9988 32.0000 1.9817 1.9824 417.6092 417.7656 0.0235 -1.0000 -1.0000 2941505 1583206225.10 151.5521 59.9988 32.0000 1.9815 1.9822 417.5348 417.6913 0.0235 -1.0000 -1.0000 2941567 1583206225.20 151.5521 59.9988 32.0000 1.9815 1.9821 417.4722 417.6287 0.0235 -1.0000 -1.0000 2941645 1583206225.30 151.5521 59.9988 32.0000 1.9814 1.9820 417.4781 417.6345 0.0235 -1.0000 -1.0000 2941708 1583206225.40 151.5521 59.9988 32.0000 1.9811 1.9817 417.5640 417.7200 0.0234 -1.0000 -1.0000 2941770 1583206225.50 151.5647 59.9988 32.0000 1.9801 1.9808 417.5814 417.7376 0.0235 -1.0000 -1.0000 2941833 1583206225.60 151.5647 59.9988 32.0000 1.9806 1.9813 417.6216 417.7778 0.0235 -1.0000 -1.0000 2941895 1583206225.70 151.5647 59.9988 32.0000 1.9816 1.9822 417.4181 417.5746 0.0237 -1.0000 -1.0000 2941958 1583206225.80 151.5647 59.9988 32.0000 1.9819 1.9825 417.4208 417.5778 0.0235 -1.0000 -1.0000 2942036 1583206225.90 151.5647 59.9988 32.0000 1.9814 1.9820 417.5086 417.6645 0.0234 -1.0000 -1.0000 2942114 1583206226.00 151.5836 59.9988 32.0000 1.9810 1.9816 417.5954 417.7520 0.0235 -1.0000 -1.0000 2942177 1583206226.10 151.5944 59.9988 32.0000 1.9810 1.9817 417.6169 417.7737 0.0235 -1.0000 -1.0000 2942239 1583206226.20 151.5944 59.9988 32.0000 1.9817 1.9823 417.4299 417.5859 0.0234 -1.0000 -1.0000 2942301 1583206226.30 151.5944 59.9988 32.0000 1.9819 1.9825 417.4908 417.6478 0.0236 -1.0000 -1.0000 2942364 1583206226.40 151.5944 59.9988 32.0000 1.9813 1.9819 417.5358 417.6918 0.0234 -1.0000 -1.0000 2942442 1583206226.50 151.5944 59.9988 32.0000 1.9810 1.9817 417.6207 417.7761 0.0233 -1.0000 -1.0000 2942583 1583206226.60 151.5611 59.9988 32.0000 1.9810 1.9816 417.6628 417.8190 0.0235 -1.0000 -1.0000 2942645 1583206226.70 151.5611 59.9988 32.0000 1.9815 1.9821 417.5443 417.7006 0.0235 -1.0000 -1.0000 2942708 1583206226.80 151.5611 59.9988 32.0000 1.9823 1.9829 417.4868 417.6433 0.0235 -1.0000 -1.0000 2942786 1583206226.90 151.5611 59.9988 32.0000 1.9805 1.9811 417.6141 417.7707 0.0235 -1.0000 -1.0000 2942848 1583206227.00 151.5611 59.9988 32.0000 1.9808 1.9814 417.5758 417.7314 0.0234 -1.0000 -1.0000 2943130 1583206227.10 151.5772 59.9988 32.0000 1.9801 1.9807 417.4940 417.6493 0.0233 -1.0000 -1.0000 2943192 1583206227.20 151.5785 59.9988 32.0000 1.9810 1.9816 417.4672 417.6236 0.0236 -1.0000 -1.0000 2943271 1583206227.30 151.5785 59.9988 32.0000 1.9817 1.9823 417.4644 417.6214 0.0236 -1.0000 -1.0000 2943333 1583206227.40 151.5785 59.9988 32.0000 1.9810 1.9816 417.5615 417.7175 0.0235 -1.0000 -1.0000 2943395 1583206227.50 151.5785 59.9988 32.0000 1.9811 1.9818 417.6041 417.7607 0.0235 -1.0000 -1.0000 2943474 1583206227.60 151.5785 59.9988 32.0000 1.9813 1.9819 417.5396 417.6954 0.0234 -1.0000 -1.0000 2943536 1583206227.70 151.5330 59.9988 32.0000 1.9815 1.9821 417.5090 417.6652 0.0234 -1.0000 -1.0000 2943583 1583206227.80 151.5330 59.9988 32.0000 1.9808 1.9814 417.4799 417.6352 0.0234 -1.0000 -1.0000 2943661 1583206227.90 151.5330 59.9988 32.0000 1.9810 1.9816 417.5613 417.7173 0.0234 -1.0000 -1.0000 2943723 1583206228.00 151.5330 59.9988 32.0000 1.9815 1.9821 417.5369 417.6928 0.0235 -1.0000 -1.0000 2943848 1583206228.10 151.5330 59.9988 32.0000 1.9819 1.9825 417.4321 417.5889 0.0235 -1.0000 -1.0000 2943927 1583206228.20 151.4861 59.9988 32.0000 1.9817 1.9823 417.4658 417.6217 0.0234 -1.0000 -1.0000 2943989 1583206228.30 151.4861 59.9988 32.0000 1.9818 1.9824 417.4416 417.5975 0.0235 -1.0000 -1.0000 2944051 1583206228.40 151.4861 59.9988 32.0000 1.9807 1.9813 417.7236 417.8797 0.0235 -1.0000 -1.0000 2944130 1583206228.50 151.4861 59.9988 32.0000 1.9810 1.9816 417.5642 417.7211 0.0235 -1.0000 -1.0000 2944192 1583206228.60 151.4861 59.9988 32.0000 1.9813 1.9819 417.5248 417.6809 0.0234 -1.0000 -1.0000 2944583 1583206228.70 151.4940 59.9988 32.0000 1.9814 1.9820 417.4784 417.6352 0.0236 -1.0000 -1.0000 2944661 1583206228.80 151.4967 59.9988 32.0000 1.9813 1.9819 417.5296 417.6854 0.0234 -1.0000 -1.0000 2944724 1583206228.90 151.4967 59.9988 32.0000 1.9817 1.9823 417.5124 417.6676 0.0234 -1.0000 -1.0000 2944786 1583206229.00 151.4967 59.9988 32.0000 1.9809 1.9815 417.6501 417.8071 0.0236 -1.0000 -1.0000 2944848 1583206229.10 151.4967 59.9988 32.0000 1.9808 1.9814 417.6429 417.7986 0.0234 -1.0000 -1.0000 2945083 1583206229.20 151.4967 59.9988 32.0000 1.9821 1.9827 417.4401 417.5956 0.0234 -1.0000 -1.0000 2945161 1583206229.30 151.4736 59.9988 32.0000 1.9819 1.9825 417.4328 417.5889 0.0235 -1.0000 -1.0000 2945224 1583206229.40 151.4736 59.9988 32.0000 1.9819 1.9825 417.3908 417.5467 0.0234 -1.0000 -1.0000 2945286 1583206229.50 151.4736 59.9988 32.0000 1.9809 1.9815 417.5524 417.7081 0.0235 -1.0000 -1.0000 2945348 1583206229.60 151.4509 59.9988 32.0000 1.9813 1.9819 417.6922 417.8489 0.0235 -1.0000 -1.0000 2945630 1583206229.70 151.4509 59.9988 32.0000 1.9817 1.9823 417.5879 417.7450 0.0237 -1.0000 -1.0000 2945692 1583206229.80 151.4673 59.9994 32.0000 1.9814 1.9820 417.5867 417.7441 0.0235 -1.0000 -1.0000 2945770 1583206229.90 151.4765 59.9997 32.0000 1.9819 1.9825 417.4963 417.6514 0.0232 -1.0000 -1.0000 2945833 1583206230.00 151.4765 59.9997 32.0000 1.9817 1.9823 417.5206 417.6761 0.0234 -1.0000 -1.0000 2945895 1583206230.10 151.4765 59.9997 32.0000 1.9813 1.9819 417.6708 417.8266 0.0235 -1.0000 -1.0000 2946786 1583206230.20 151.4765 59.9997 32.0000 1.9810 1.9816 417.6565 417.8138 0.0237 -1.0000 -1.0000 2946848 1583206230.30 151.4765 59.9997 32.0000 1.9822 1.9828 417.4842 417.6407 0.0234 -1.0000 -1.0000 2946911 1583206230.40 151.4833 59.9997 32.0000 1.9817 1.9823 417.4173 417.5740 0.0236 -1.0000 -1.0000 2946974 1583206230.50 151.4833 59.9997 32.0000 1.9807 1.9813 417.5314 417.6877 0.0235 -1.0000 -1.0000 2947036 1583206230.60 151.4833 59.9997 32.0000 1.9808 1.9814 417.5430 417.6993 0.0236 -1.0000 -1.0000 2947114 1583206230.70 151.4833 59.9997 32.0000 1.9811 1.9817 417.5139 417.6703 0.0235 -1.0000 -1.0000 2947177 1583206230.80 151.4833 59.9997 32.0000 1.9817 1.9823 417.5915 417.7486 0.0235 -1.0000 -1.0000 2947239 1583206230.90 151.4608 59.9997 32.0000 1.9820 1.9826 417.4789 417.6348 0.0235 -1.0000 -1.0000 2947301 1583206231.00 151.4608 59.9997 32.0000 1.9816 1.9822 417.4246 417.5809 0.0235 -1.0000 -1.0000 2947380 1583206231.10 151.4608 59.9997 32.0000 1.9806 1.9812 417.5932 417.7495 0.0235 -1.0000 -1.0000 2947442 1583206231.20 151.4608 59.9997 32.0000 1.9801 1.9807 417.5990 417.7553 0.0235 -1.0000 -1.0000 2947521 1583206231.30 151.4608 59.9997 32.0000 1.9803 1.9809 417.5224 417.6784 0.0234 -1.0000 -1.0000 2947583 1583206231.40 151.4608 59.9997 32.0000 1.9816 1.9822 417.4577 417.6149 0.0236 -1.0000 -1.0000 2947645 1583206231.50 151.4608 59.9997 32.0000 1.9811 1.9817 417.6584 417.8152 0.0236 -1.0000 -1.0000 2947723 1583206231.60 151.5365 59.9997 32.0000 1.9809 1.9815 417.6398 417.7976 0.0237 -1.0000 -1.0000 2947786 1583206231.70 151.5365 59.9997 32.0000 1.9817 1.9823 417.5522 417.7094 0.0236 -1.0000 -1.0000 2947848 1583206231.80 151.5365 59.9997 32.0000 1.9819 1.9825 417.3996 417.5562 0.0235 -1.0000 -1.0000 2947927 1583206231.90 151.5365 59.9997 32.0000 1.9821 1.9827 417.4337 417.5905 0.0236 -1.0000 -1.0000 2947989 1583206232.00 151.5365 59.9997 32.0000 1.9812 1.9818 417.6521 417.8090 0.0236 -1.0000 -1.0000 2948051 1583206232.10 151.5050 59.9997 32.0000 1.9799 1.9805 417.6087 417.7659 0.0236 -1.0000 -1.0000 2948114 1583206232.20 151.5050 59.9997 32.0000 1.9816 1.9822 417.4493 417.6062 0.0236 -1.0000 -1.0000 2948348 1583206232.30 151.5050 59.9997 32.0000 1.9814 1.9820 417.3729 417.5302 0.0237 -1.0000 -1.0000 2948411 1583206232.40 151.5050 59.9997 32.0000 1.9819 1.9825 417.4100 417.5673 0.0236 -1.0000 -1.0000 2948473 1583206232.50 151.5050 59.9997 32.0000 1.9813 1.9820 417.5519 417.7085 0.0236 -1.0000 -1.0000 2948536 1583206232.60 151.5189 59.9997 32.0000 1.9805 1.9811 417.6235 417.7811 0.0236 -1.0000 -1.0000 2948598 1583206232.70 151.5460 59.9997 32.0000 1.9812 1.9818 417.3773 417.5338 0.0235 -1.0000 -1.0000 2948895 1583206232.80 151.5460 59.9997 32.0000 1.9814 1.9821 417.4390 417.5954 0.0235 -1.0000 -1.0000 2948958 1583206232.90 151.5460 59.9997 32.0000 1.9808 1.9814 417.5503 417.7069 0.0236 -1.0000 -1.0000 2949021 1583206233.00 151.5460 59.9997 32.0000 1.9809 1.9815 417.6693 417.8266 0.0237 -1.0000 -1.0000 2949083 1583206233.10 151.5460 59.9997 32.0000 1.9810 1.9816 417.5520 417.7096 0.0236 -1.0000 -1.0000 2949145 1583206233.20 151.5430 59.9997 32.0000 1.9812 1.9818 417.5261 417.6821 0.0234 -1.0000 -1.0000 2949224 1583206233.30 151.5404 59.9997 32.0000 1.9822 1.9828 417.3825 417.5395 0.0236 -1.0000 -1.0000 2949286 1583206233.40 151.5404 59.9997 32.0000 1.9810 1.9816 417.4869 417.6438 0.0236 -1.0000 -1.0000 2949348 1583206233.50 151.5404 59.9997 32.0000 1.9809 1.9815 417.6161 417.7725 0.0235 -1.0000 -1.0000 2949427 1583206233.60 151.5404 59.9997 32.0000 1.9814 1.9820 417.6425 417.7993 0.0236 -1.0000 -1.0000 2949489 1583206233.70 151.5404 59.9997 32.0000 1.9818 1.9825 417.4382 417.5950 0.0236 -1.0000 -1.0000 2949927 1583206233.80 151.5605 59.9997 32.0000 1.9812 1.9818 417.4661 417.6231 0.0236 -1.0000 -1.0000 2950005 1583206233.90 151.5605 59.9997 32.0000 1.9801 1.9807 417.6146 417.7709 0.0234 -1.0000 -1.0000 2950067 1583206234.00 151.5605 59.9997 32.0000 1.9810 1.9816 417.6288 417.7853 0.0235 -1.0000 -1.0000 2950130 1583206234.10 151.5605 59.9997 32.0000 1.9811 1.9817 417.5559 417.7121 0.0236 -1.0000 -1.0000 2950192 1583206234.20 151.5605 59.9997 32.0000 1.9815 1.9821 417.5214 417.6792 0.0238 -1.0000 -1.0000 2950255 1583206234.30 151.5605 59.9997 32.0000 1.9806 1.9812 417.4754 417.6317 0.0235 -1.0000 -1.0000 2950317 1583206234.40 151.5605 59.9997 32.0000 1.9799 1.9805 417.5380 417.6952 0.0236 -1.0000 -1.0000 2950395 1583206234.50 151.5605 59.9997 32.0000 1.9804 1.9810 417.6140 417.7718 0.0238 -1.0000 -1.0000 2950458 1583206234.60 151.5605 59.9997 32.0000 1.9813 1.9819 417.5356 417.6922 0.0235 -1.0000 -1.0000 2950520 1583206234.70 151.5605 59.9997 32.0000 1.9817 1.9823 417.4580 417.6147 0.0235 -1.0000 -1.0000 2950598 1583206234.80 151.5605 59.9997 32.0000 1.9817 1.9823 417.3079 417.4644 0.0235 -1.0000 -1.0000 2950661 1583206234.90 151.5708 59.9988 32.0000 1.9815 1.9821 417.3547 417.5115 0.0235 -1.0000 -1.0000 2950724 1583206235.00 151.5708 59.9988 32.0000 1.9802 1.9808 417.5942 417.7497 0.0234 -1.0000 -1.0000 2950801 1583206235.10 151.5708 59.9988 32.0000 1.9817 1.9823 417.5181 417.6750 0.0237 -1.0000 -1.0000 2950848 1583206235.20 151.5708 59.9988 32.0000 1.9823 1.9829 417.3966 417.5537 0.0235 -1.0000 -1.0000 2950927 1583206235.30 151.5770 59.9988 32.0000 1.9818 1.9824 417.3765 417.5344 0.0237 -1.0000 -1.0000 2951114 1583206235.40 151.5311 59.9988 32.0000 1.9808 1.9814 417.5905 417.7473 0.0236 -1.0000 -1.0000 2951177 1583206235.50 151.5311 59.9988 32.0000 1.9806 1.9812 417.5866 417.7451 0.0239 -1.0000 -1.0000 2951255 1583206235.60 151.5311 59.9988 32.0000 1.9814 1.9820 417.5588 417.7166 0.0237 -1.0000 -1.0000 2951317 1583206235.70 151.5311 59.9988 32.0000 1.9817 1.9823 417.4244 417.5828 0.0238 -1.0000 -1.0000 2951380 1583206235.80 151.5311 59.9988 32.0000 1.9812 1.9818 417.4408 417.5981 0.0236 -1.0000 -1.0000 2952145 1583206235.90 151.5311 59.9988 32.0000 1.9812 1.9818 417.4815 417.6392 0.0237 -1.0000 -1.0000 2952208 1583206236.00 151.5419 59.9988 32.0000 1.9804 1.9810 417.5076 417.6648 0.0236 -1.0000 -1.0000 2952270 1583206236.10 151.5582 59.9988 32.0000 1.9811 1.9817 417.5223 417.6793 0.0236 -1.0000 -1.0000 2952348 1583206236.20 151.5582 59.9988 32.0000 1.9817 1.9823 417.4164 417.5744 0.0238 -1.0000 -1.0000 2952411 1583206236.30 151.5582 59.9988 32.0000 1.9813 1.9819 417.5166 417.6750 0.0237 -1.0000 -1.0000 2952473 1583206236.40 151.5582 59.9988 32.0000 1.9805 1.9811 417.5116 417.6687 0.0237 -1.0000 -1.0000 2952551 1583206236.50 151.5582 59.9988 32.0000 1.9803 1.9809 417.5202 417.6777 0.0237 -1.0000 -1.0000 2952614 1583206236.60 151.5247 59.9988 32.0000 1.9812 1.9818 417.5034 417.6609 0.0237 -1.0000 -1.0000 2952677 1583206236.70 151.5247 59.9988 32.0000 1.9816 1.9822 417.5329 417.6901 0.0237 -1.0000 -1.0000 2952739 1583206236.80 151.5247 59.9988 32.0000 1.9817 1.9823 417.3932 417.5507 0.0237 -1.0000 -1.0000 2953021 1583206236.90 151.5247 59.9988 32.0000 1.9808 1.9814 417.5162 417.6730 0.0235 -1.0000 -1.0000 2953083 1583206237.00 151.5247 59.9988 32.0000 1.9809 1.9816 417.6514 417.8094 0.0237 -1.0000 -1.0000 2953145 1583206237.10 151.4855 59.9988 32.0000 1.9806 1.9812 417.4994 417.6564 0.0236 -1.0000 -1.0000 2953208 1583206237.20 151.4802 59.9988 32.0000 1.9807 1.9813 417.4485 417.6050 0.0235 -1.0000 -1.0000 2953286 1583206237.30 151.4802 59.9988 32.0000 1.9809 1.9816 417.4393 417.5969 0.0237 -1.0000 -1.0000 2953364 1583206237.40 151.4802 59.9988 32.0000 1.9808 1.9814 417.5169 417.6741 0.0236 -1.0000 -1.0000 2953427 1583206237.50 151.4984 59.9988 32.0000 1.9808 1.9814 417.6169 417.7736 0.0235 -1.0000 -1.0000 2953505 1583206237.60 151.4799 59.9988 32.0000 1.9805 1.9812 417.6214 417.7776 0.0235 -1.0000 -1.0000 2953567 1583206237.70 151.4799 59.9988 32.0000 1.9816 1.9823 417.3169 417.4744 0.0237 -1.0000 -1.0000 2953630 1583206237.80 151.4799 59.9988 32.0000 1.9812 1.9818 417.4201 417.5783 0.0238 -1.0000 -1.0000 2953864 1583206237.90 151.4799 59.9988 32.0000 1.9811 1.9817 417.3405 417.4977 0.0236 -1.0000 -1.0000 2953927 1583206238.00 151.4799 59.9988 32.0000 1.9811 1.9817 417.3996 417.5572 0.0237 -1.0000 -1.0000 2954005 1583206238.10 151.4799 59.9988 32.0000 1.9805 1.9812 417.5883 417.7458 0.0236 -1.0000 -1.0000 2954067 1583206238.20 151.5206 59.9988 32.0000 1.9810 1.9816 417.6577 417.8147 0.0236 -1.0000 -1.0000 2954130 1583206238.30 151.5206 59.9988 32.0000 1.9819 1.9825 417.5031 417.6606 0.0237 -1.0000 -1.0000 2954192 1583206238.40 151.5206 59.9988 32.0000 1.9816 1.9823 417.4668 417.6239 0.0236 -1.0000 -1.0000 2954333 1583206238.50 151.5206 59.9988 32.0000 1.9804 1.9810 417.6191 417.7763 0.0237 -1.0000 -1.0000 2954395 1583206238.60 151.5206 59.9988 32.0000 1.9809 1.9815 417.6035 417.7612 0.0237 -1.0000 -1.0000 2954458 1583206238.70 151.5206 59.9988 32.0000 1.9812 1.9818 417.5006 417.6585 0.0237 -1.0000 -1.0000 2954536 1583206238.80 151.5169 59.9988 32.0000 1.9820 1.9826 417.4514 417.6087 0.0237 -1.0000 -1.0000 2954598 1583206238.90 151.5168 59.9988 32.0000 1.9807 1.9813 417.4098 417.5660 0.0234 -1.0000 -1.0000 2955130 1583206239.00 151.5168 59.9988 32.0000 1.9808 1.9814 417.4939 417.6506 0.0236 -1.0000 -1.0000 2955208 1583206239.10 151.5168 59.9988 32.0000 1.9806 1.9812 417.6008 417.7580 0.0236 -1.0000 -1.0000 2955271 1583206239.20 151.5168 59.9988 32.0000 1.9811 1.9817 417.5517 417.7084 0.0236 -1.0000 -1.0000 2955333 1583206239.30 151.4563 59.9988 32.0000 1.9816 1.9822 417.3764 417.5335 0.0236 -1.0000 -1.0000 2955395 1583206239.40 151.3939 59.9988 32.0000 1.9810 1.9816 417.3601 417.5174 0.0236 -1.0000 -1.0000 2955645 1583206239.50 151.3939 59.9988 32.0000 1.9812 1.9818 417.4014 417.5587 0.0237 -1.0000 -1.0000 2955723 1583206239.60 151.3939 59.9988 32.0000 1.9812 1.9818 417.5331 417.6897 0.0235 -1.0000 -1.0000 2955786 1583206239.70 151.3939 59.9988 32.0000 1.9811 1.9818 417.5721 417.7288 0.0235 -1.0000 -1.0000 2955848 1583206239.80 151.3939 59.9988 32.0000 1.9818 1.9824 417.5020 417.6582 0.0236 -1.0000 -1.0000 2955911 1583206239.90 151.3997 59.9983 32.0000 1.9817 1.9823 417.4999 417.6572 0.0236 -1.0000 -1.0000 2956208 1583206240.00 151.3997 59.9983 32.0000 1.9811 1.9817 417.3978 417.5564 0.0238 -1.0000 -1.0000 2956270 1583206240.10 151.3997 59.9983 32.0000 1.9804 1.9810 417.5396 417.6972 0.0236 -1.0000 -1.0000 2956348 1583206240.20 151.3997 59.9983 32.0000 1.9803 1.9810 417.6482 417.8048 0.0235 -1.0000 -1.0000 2956411 1583206240.30 151.3997 59.9983 32.0000 1.9809 1.9815 417.6091 417.7663 0.0236 -1.0000 -1.0000 2956473 1583206240.40 151.3679 59.9983 32.0000 1.9810 1.9816 417.4516 417.6094 0.0237 -1.0000 -1.0000 2956677 1583206240.50 151.3622 59.9983 32.0000 1.9816 1.9822 417.4294 417.5863 0.0235 -1.0000 -1.0000 2956739 1583206240.60 151.3622 59.9983 32.0000 1.9803 1.9809 417.4405 417.5968 0.0235 -1.0000 -1.0000 2956801 1583206240.70 151.3622 59.9983 32.0000 1.9799 1.9805 417.5659 417.7231 0.0236 -1.0000 -1.0000 2956880 1583206240.80 151.3622 59.9983 32.0000 1.9811 1.9817 417.3313 417.4880 0.0236 -1.0000 -1.0000 2956942 1583206240.90 151.3622 59.9983 32.0000 1.9813 1.9820 417.3451 417.5021 0.0235 -1.0000 -1.0000 2957005 1583206241.00 151.3670 59.9983 32.0000 1.9805 1.9812 417.4437 417.5994 0.0234 -1.0000 -1.0000 2957083 1583206241.10 151.3670 59.9983 32.0000 1.9806 1.9812 417.4669 417.6237 0.0236 -1.0000 -1.0000 2957145 1583206241.20 151.3670 59.9983 32.0000 1.9803 1.9809 417.4665 417.6240 0.0237 -1.0000 -1.0000 2957208 1583206241.30 151.3670 59.9983 32.0000 1.9812 1.9818 417.4459 417.6032 0.0236 -1.0000 -1.0000 2957271 1583206241.40 151.3670 59.9983 32.0000 1.9813 1.9819 417.3747 417.5319 0.0236 -1.0000 -1.0000 2957333 1583206241.50 151.3571 59.9983 32.0000 1.9804 1.9810 417.4752 417.6323 0.0236 -1.0000 -1.0000 2957630 1583206241.60 151.3501 59.9983 32.0000 1.9807 1.9813 417.5441 417.7016 0.0237 -1.0000 -1.0000 2957692 1583206241.70 151.3501 59.9983 32.0000 1.9809 1.9815 417.4624 417.6196 0.0236 -1.0000 -1.0000 2957755 1583206241.80 151.3501 59.9983 32.0000 1.9809 1.9815 417.3264 417.4832 0.0235 -1.0000 -1.0000 2957833 1583206241.90 151.3501 59.9983 32.0000 1.9807 1.9813 417.4814 417.6379 0.0236 -1.0000 -1.0000 2957895 1583206242.00 151.3501 59.9983 32.0000 1.9808 1.9814 417.5960 417.7539 0.0237 -1.0000 -1.0000 2957958 1583206242.10 151.3295 59.9983 32.0000 1.9808 1.9815 417.6135 417.7703 0.0236 -1.0000 -1.0000 2958020 1583206242.20 151.3295 59.9983 32.0000 1.9812 1.9819 417.4813 417.6391 0.0236 -1.0000 -1.0000 2958083 1583206242.30 151.3295 59.9983 32.0000 1.9801 1.9807 417.4677 417.6251 0.0236 -1.0000 -1.0000 2958161 1583206242.40 151.3295 59.9983 32.0000 1.9799 1.9805 417.5727 417.7308 0.0238 -1.0000 -1.0000 2958223 1583206242.50 151.3295 59.9983 32.0000 1.9793 1.9800 417.6461 417.8028 0.0236 -1.0000 -1.0000 2958974 1583206242.60 151.3354 59.9983 32.0000 1.9809 1.9815 417.6187 417.7759 0.0236 -1.0000 -1.0000 2959036 1583206242.70 151.3664 59.9983 32.0000 1.9810 1.9816 417.4993 417.6570 0.0237 -1.0000 -1.0000 2959145 1583206242.80 151.3664 59.9983 32.0000 1.9817 1.9823 417.4710 417.6285 0.0236 -1.0000 -1.0000 2959208 1583206242.90 151.3664 59.9983 32.0000 1.9812 1.9818 417.3901 417.5465 0.0235 -1.0000 -1.0000 2959271 1583206243.00 151.3664 59.9983 32.0000 1.9812 1.9818 417.5211 417.6774 0.0235 -1.0000 -1.0000 2959333 1583206243.10 151.3664 59.9983 32.0000 1.9808 1.9814 417.6779 417.8357 0.0237 -1.0000 -1.0000 2959395 1583206243.20 151.4305 59.9983 32.0000 1.9810 1.9816 417.4850 417.6410 0.0234 -1.0000 -1.0000 2959474 1583206243.30 151.4305 59.9983 32.0000 1.9817 1.9823 417.4896 417.6456 0.0236 -1.0000 -1.0000 2959536 1583206243.40 151.4305 59.9983 32.0000 1.9813 1.9819 417.4110 417.5676 0.0236 -1.0000 -1.0000 2959598 1583206243.50 151.4305 59.9983 32.0000 1.9811 1.9817 417.5573 417.7142 0.0236 -1.0000 -1.0000 2959677 1583206243.60 151.4305 59.9983 32.0000 1.9809 1.9816 417.6193 417.7755 0.0235 -1.0000 -1.0000 2959739 1583206243.70 151.5000 59.9983 32.0000 1.9809 1.9815 417.5783 417.7357 0.0237 -1.0000 -1.0000 2959801 1583206243.80 151.5193 59.9983 32.0000 1.9816 1.9822 417.5979 417.7551 0.0236 -1.0000 -1.0000 2959864 1583206243.90 151.5193 59.9983 32.0000 1.9803 1.9809 417.3486 417.5054 0.0236 -1.0000 -1.0000 2959927 1583206244.00 151.5193 59.9983 32.0000 1.9812 1.9818 417.4341 417.5914 0.0237 -1.0000 -1.0000 2959989 1583206244.10 151.5193 59.9983 32.0000 1.9807 1.9813 417.5905 417.7478 0.0236 -1.0000 -1.0000 3000067 1583206244.20 151.5193 59.9983 32.0000 1.9803 1.9809 417.6855 417.8417 0.0235 -1.0000 -1.0000 3000130 1583206244.30 151.5193 59.9983 32.0000 1.9814 1.9820 417.4481 417.6048 0.0236 -1.0000 -1.0000 3000192 1583206244.40 151.5193 59.9983 32.0000 1.9813 1.9820 417.5113 417.6678 0.0235 -1.0000 -1.0000 3000270 1583206244.50 151.5193 59.9983 32.0000 1.9809 1.9816 417.5212 417.6780 0.0235 -1.0000 -1.0000 3000333 1583206244.60 151.5193 59.9983 32.0000 1.9805 1.9811 417.5457 417.7017 0.0234 -1.0000 -1.0000 3000614 1583206244.70 151.5193 59.9983 32.0000 1.9810 1.9816 417.5302 417.6857 0.0234 -1.0000 -1.0000 3000676 1583206244.80 151.4857 59.9979 32.0000 1.9813 1.9819 417.5594 417.7144 0.0233 -1.0000 -1.0000 3000739 1583206244.90 151.4689 59.9976 32.0000 1.9811 1.9817 417.3630 417.5186 0.0234 -1.0000 -1.0000 3000801 1583206245.00 151.4689 59.9976 32.0000 1.9803 1.9809 417.4799 417.6362 0.0236 -1.0000 -1.0000 3000880 1583206245.10 151.4689 59.9976 32.0000 1.9803 1.9809 417.6607 417.8170 0.0235 -1.0000 -1.0000 3001114 1583206245.20 151.4689 59.9976 32.0000 1.9804 1.9810 417.6469 417.8030 0.0235 -1.0000 -1.0000 3001176 1583206245.30 151.4689 59.9976 32.0000 1.9812 1.9818 417.4896 417.6466 0.0237 -1.0000 -1.0000 3001239 1583206245.40 151.4689 59.9976 32.0000 1.9813 1.9819 417.3958 417.5523 0.0234 -1.0000 -1.0000 3001301 1583206245.50 151.4689 59.9976 32.0000 1.9807 1.9813 417.5182 417.6740 0.0234 -1.0000 -1.0000 3001380 1583206245.60 151.4689 59.9976 32.0000 1.9807 1.9813 417.6150 417.7712 0.0235 -1.0000 -1.0000 3001614 1583206245.70 151.4689 59.9976 32.0000 1.9816 1.9822 417.6037 417.7602 0.0235 -1.0000 -1.0000 3001677 1583206245.80 151.5577 59.9976 32.0000 1.9813 1.9819 417.4444 417.6005 0.0234 -1.0000 -1.0000 3001755 1583206245.90 151.5316 59.9976 32.0000 1.9810 1.9816 417.4203 417.5777 0.0236 -1.0000 -1.0000 3001801 1583206246.00 151.4925 59.9976 32.0000 1.9814 1.9820 417.5328 417.6881 0.0234 -1.0000 -1.0000 3001864 1583206246.10 151.4925 59.9976 32.0000 1.9808 1.9814 417.5814 417.7375 0.0235 -1.0000 -1.0000 3002114 1583206246.20 151.4925 59.9976 32.0000 1.9807 1.9813 417.6021 417.7585 0.0235 -1.0000 -1.0000 3002177 1583206246.30 151.4925 59.9976 32.0000 1.9809 1.9815 417.4875 417.6432 0.0234 -1.0000 -1.0000 3002239 1583206246.40 151.4925 59.9976 32.0000 1.9816 1.9822 417.3946 417.5506 0.0235 -1.0000 -1.0000 3002317 1583206246.50 151.4881 59.9976 32.0000 1.9815 1.9821 417.4069 417.5635 0.0235 -1.0000 -1.0000 3002380 1583206246.60 151.4881 59.9976 32.0000 1.9802 1.9808 417.6618 417.8181 0.0235 -1.0000 -1.0000 3002598 1583206246.70 151.4881 59.9976 32.0000 1.9809 1.9815 417.5518 417.7075 0.0233 -1.0000 -1.0000 3002677 1583206246.80 151.4881 59.9976 32.0000 1.9817 1.9823 417.5027 417.6581 0.0234 -1.0000 -1.0000 3002739 1583206246.90 151.4881 59.9976 32.0000 1.9814 1.9820 417.4149 417.5713 0.0235 -1.0000 -1.0000 3002801 1583206247.00 151.4678 59.9976 32.0000 1.9811 1.9817 417.4025 417.5584 0.0234 -1.0000 -1.0000 3002880 1583206247.10 151.4651 59.9976 32.0000 1.9805 1.9811 417.5430 417.6987 0.0234 -1.0000 -1.0000 3003098 1583206247.20 151.4651 59.9976 32.0000 1.9808 1.9814 417.6653 417.8211 0.0234 -1.0000 -1.0000 3003177 1583206247.30 151.4651 59.9976 32.0000 1.9820 1.9826 417.6464 417.8030 0.0236 -1.0000 -1.0000 3003239 1583206247.40 151.4651 59.9976 32.0000 1.9822 1.9828 417.4603 417.6169 0.0235 -1.0000 -1.0000 3003301 1583206247.50 151.4651 59.9976 32.0000 1.9813 1.9819 417.4777 417.6339 0.0235 -1.0000 -1.0000 3003380 1583206247.60 151.4227 59.9976 32.0000 1.9815 1.9821 417.5355 417.6912 0.0234 -1.0000 -1.0000 3003598 1583206247.70 151.4227 59.9976 32.0000 1.9813 1.9819 417.5254 417.6816 0.0235 -1.0000 -1.0000 3003661 1583206247.80 151.4227 59.9976 32.0000 1.9812 1.9818 417.4760 417.6320 0.0235 -1.0000 -1.0000 3003739 1583206247.90 151.4227 59.9976 32.0000 1.9818 1.9824 417.3499 417.5061 0.0235 -1.0000 -1.0000 3003801 1583206248.00 151.4227 59.9976 32.0000 1.9822 1.9828 417.4070 417.5625 0.0234 -1.0000 -1.0000 3003864 1583206248.10 151.4481 59.9976 32.0000 1.9816 1.9822 417.6188 417.7743 0.0235 -1.0000 -1.0000 3003942 1583206248.20 151.4533 59.9976 32.0000 1.9811 1.9817 417.7264 417.8824 0.0235 -1.0000 -1.0000 3004911 1583206248.30 151.4533 59.9976 32.0000 1.9819 1.9825 417.6272 417.7834 0.0235 -1.0000 -1.0000 3004974 1583206248.40 151.4533 59.9976 32.0000 1.9817 1.9823 417.5243 417.6809 0.0235 -1.0000 -1.0000 3005051 1583206248.50 151.4533 59.9976 32.0000 1.9816 1.9822 417.5074 417.6638 0.0235 -1.0000 -1.0000 3005114 1583206248.60 151.4412 59.9976 32.0000 1.9816 1.9822 417.4965 417.6524 0.0234 -1.0000 -1.0000 3005192 1583206248.70 151.4337 59.9976 32.0000 1.9811 1.9817 417.5750 417.7309 0.0234 -1.0000 -1.0000 3005255 1583206248.80 151.4337 59.9976 32.0000 1.9812 1.9818 417.6346 417.7908 0.0235 -1.0000 -1.0000 3005317 1583206248.90 151.4337 59.9976 32.0000 1.9816 1.9822 417.5115 417.6674 0.0234 -1.0000 -1.0000 3005380 1583206249.00 151.4337 59.9976 32.0000 1.9815 1.9821 417.5063 417.6632 0.0236 -1.0000 -1.0000 3005458 1583206249.10 151.4366 59.9976 32.0000 1.9806 1.9812 417.6704 417.8273 0.0236 -1.0000 -1.0000 3005520 1583206249.20 151.4747 59.9976 32.0000 1.9804 1.9810 417.7069 417.8633 0.0234 -1.0000 -1.0000 3005598 1583206249.30 151.4747 59.9976 32.0000 1.9811 1.9818 417.6589 417.8152 0.0235 -1.0000 -1.0000 3005661 1583206249.40 151.4747 59.9976 32.0000 1.9817 1.9823 417.4619 417.6166 0.0233 -1.0000 -1.0000 3005723 1583206249.50 151.4747 59.9976 32.0000 1.9819 1.9825 417.3732 417.5285 0.0234 -1.0000 -1.0000 3005786 1583206249.60 151.4747 59.9976 32.0000 1.9815 1.9821 417.4383 417.5944 0.0235 -1.0000 -1.0000 3005848 1583206249.70 151.4441 59.9982 32.0000 1.9806 1.9812 417.6945 417.8507 0.0235 -1.0000 -1.0000 3005911 1583206249.80 151.4441 59.9982 32.0000 1.9815 1.9822 417.5171 417.6737 0.0236 -1.0000 -1.0000 3005989 1583206249.90 151.4441 59.9982 32.0000 1.9816 1.9822 417.4028 417.5596 0.0235 -1.0000 -1.0000 3006051 1583206250.00 151.4441 59.9982 32.0000 1.9818 1.9824 417.4677 417.6241 0.0235 -1.0000 -1.0000 3006114 1583206250.10 151.4441 59.9982 32.0000 1.9810 1.9816 417.6324 417.7886 0.0235 -1.0000 -1.0000 3006192 1583206250.20 151.4650 59.9982 32.0000 1.9815 1.9821 417.6124 417.7686 0.0236 -1.0000 -1.0000 3006317 1583206250.30 151.4819 59.9982 32.0000 1.9817 1.9824 417.4827 417.6391 0.0234 -1.0000 -1.0000 3006395 1583206250.40 151.4819 59.9982 32.0000 1.9819 1.9825 417.4120 417.5688 0.0236 -1.0000 -1.0000 3006458 1583206250.50 151.4819 59.9982 32.0000 1.9816 1.9822 417.5187 417.6755 0.0235 -1.0000 -1.0000 3006520 1583206250.60 151.4819 59.9982 32.0000 1.9816 1.9822 417.6540 417.8101 0.0234 -1.0000 -1.0000 3006583 1583206250.70 151.4819 59.9982 32.0000 1.9813 1.9820 417.6229 417.7790 0.0235 -1.0000 -1.0000 3006661 1583206250.80 151.4784 59.9982 32.0000 1.9817 1.9824 417.5198 417.6773 0.0236 -1.0000 -1.0000 3006724 1583206250.90 151.4784 59.9982 32.0000 1.9819 1.9825 417.4469 417.6028 0.0234 -1.0000 -1.0000 3006786 1583206251.00 151.4784 59.9982 32.0000 1.9817 1.9823 417.4694 417.6256 0.0235 -1.0000 -1.0000 3006848 1583206251.10 151.4784 59.9982 32.0000 1.9814 1.9821 417.5748 417.7323 0.0237 -1.0000 -1.0000 3006911 1583206251.20 151.4784 59.9982 32.0000 1.9811 1.9817 417.5671 417.7241 0.0235 -1.0000 -1.0000 3006989 1583206251.30 151.5151 59.9982 32.0000 1.9823 1.9829 417.3772 417.5339 0.0236 -1.0000 -1.0000 3007427 1583206251.40 151.5182 59.9982 32.0000 1.9823 1.9829 417.4187 417.5750 0.0234 -1.0000 -1.0000 3007489 1583206251.50 151.5182 59.9982 32.0000 1.9816 1.9822 417.3991 417.5561 0.0236 -1.0000 -1.0000 3007551 1583206251.60 151.5182 59.9982 32.0000 1.9803 1.9809 417.5303 417.6866 0.0234 -1.0000 -1.0000 3007614 1583206251.70 151.5182 59.9982 32.0000 1.9800 1.9806 417.6499 417.8057 0.0234 -1.0000 -1.0000 3007677 1583206251.80 151.5182 59.9982 32.0000 1.9810 1.9816 417.5158 417.6712 0.0234 -1.0000 -1.0000 3008192 1583206251.90 151.5182 59.9982 32.0000 1.9818 1.9824 417.4200 417.5768 0.0235 -1.0000 -1.0000 3008255 1583206252.00 151.5182 59.9982 32.0000 1.9811 1.9817 417.4275 417.5839 0.0235 -1.0000 -1.0000 3008317 1583206252.10 151.5182 59.9982 32.0000 1.9806 1.9812 417.5319 417.6891 0.0237 -1.0000 -1.0000 3008395 1583206252.20 151.5182 59.9982 32.0000 1.9805 1.9811 417.6238 417.7811 0.0236 -1.0000 -1.0000 3008458 1583206252.30 151.5182 59.9982 32.0000 1.9815 1.9822 417.5921 417.7486 0.0235 -1.0000 -1.0000 3008520 1583206252.40 151.5182 59.9982 32.0000 1.9812 1.9818 417.4782 417.6346 0.0235 -1.0000 -1.0000 3008598 1583206252.50 151.5270 59.9982 32.0000 1.9811 1.9817 417.5763 417.7325 0.0235 -1.0000 -1.0000 3008661 1583206252.60 151.5270 59.9982 32.0000 1.9808 1.9814 417.6427 417.7994 0.0235 -1.0000 -1.0000 3008724 1583206252.70 151.5270 59.9982 32.0000 1.9813 1.9819 417.5057 417.6625 0.0236 -1.0000 -1.0000 3008801 1583206252.80 151.5270 59.9982 32.0000 1.9819 1.9825 417.3594 417.5163 0.0235 -1.0000 -1.0000 3008864 1583206252.90 151.5270 59.9982 32.0000 1.9818 1.9824 417.4556 417.6123 0.0236 -1.0000 -1.0000 3008927 1583206253.00 151.5075 59.9982 32.0000 1.9814 1.9820 417.4673 417.6245 0.0236 -1.0000 -1.0000 3008989 1583206253.10 151.4725 59.9982 32.0000 1.9815 1.9821 417.5542 417.7108 0.0235 -1.0000 -1.0000 3009051 1583206253.20 151.4725 59.9982 32.0000 1.9822 1.9828 417.5125 417.6689 0.0235 -1.0000 -1.0000 3009130 1583206253.30 151.4725 59.9982 32.0000 1.9818 1.9824 417.3984 417.5539 0.0234 -1.0000 -1.0000 3009942 1583206253.40 151.4725 59.9982 32.0000 1.9813 1.9820 417.5144 417.6708 0.0235 -1.0000 -1.0000 3010005 1583206253.50 151.4725 59.9982 32.0000 1.9816 1.9822 417.5952 417.7509 0.0234 -1.0000 -1.0000 3010083 1583206253.60 151.4725 59.9982 32.0000 1.9818 1.9824 417.5475 417.7033 0.0234 -1.0000 -1.0000 3010145 1583206253.70 151.4725 59.9982 32.0000 1.9820 1.9826 417.4246 417.5805 0.0234 -1.0000 -1.0000 3010208 1583206253.80 151.4725 59.9982 32.0000 1.9813 1.9820 417.3905 417.5468 0.0235 -1.0000 -1.0000 3010270 1583206253.90 151.4725 59.9982 32.0000 1.9822 1.9828 417.5057 417.6616 0.0234 -1.0000 -1.0000 3010333 1583206254.00 151.4725 59.9982 32.0000 1.9816 1.9823 417.6161 417.7721 0.0235 -1.0000 -1.0000 3010395 1583206254.10 151.4725 59.9982 32.0000 1.9809 1.9815 417.6644 417.8218 0.0237 -1.0000 -1.0000 3010473 1583206254.20 151.4785 59.9982 32.0000 1.9816 1.9822 417.5749 417.7322 0.0235 -1.0000 -1.0000 3010536 1583206254.30 151.4860 59.9982 32.0000 1.9819 1.9825 417.4216 417.5783 0.0235 -1.0000 -1.0000 3010598 1583206254.40 151.4860 59.9982 32.0000 1.9823 1.9829 417.4222 417.5774 0.0234 -1.0000 -1.0000 3010677 1583206254.50 151.4860 59.9982 32.0000 1.9810 1.9816 417.5388 417.6957 0.0236 -1.0000 -1.0000 3010739 1583206254.60 151.4860 59.9982 32.0000 1.9806 1.9813 417.6648 417.8217 0.0235 -1.0000 -1.0000 3010801 1583206254.70 151.4860 59.9982 32.0000 1.9810 1.9816 417.6496 417.8057 0.0235 -1.0000 -1.0000 3010880 1583206254.80 151.4212 59.9977 32.0000 1.9816 1.9822 417.4302 417.5861 0.0234 -1.0000 -1.0000 3010942 1583206254.90 151.4212 59.9977 32.0000 1.9812 1.9818 417.4092 417.5652 0.0235 -1.0000 -1.0000 3011114 1583206255.00 151.4212 59.9977 32.0000 1.9815 1.9821 417.5116 417.6683 0.0236 -1.0000 -1.0000 3011192 1583206255.10 151.4212 59.9977 32.0000 1.9808 1.9814 417.5454 417.7024 0.0236 -1.0000 -1.0000 3011255 1583206255.20 151.4212 59.9977 32.0000 1.9814 1.9820 417.5380 417.6950 0.0236 -1.0000 -1.0000 3011317 1583206255.30 151.4384 59.9977 32.0000 1.9824 1.9830 417.4803 417.6371 0.0236 -1.0000 -1.0000 3011380 1583206255.40 151.4407 59.9977 32.0000 1.9818 1.9825 417.4322 417.5887 0.0235 -1.0000 -1.0000 3011614 1583206255.50 151.4407 59.9977 32.0000 1.9809 1.9815 417.5257 417.6811 0.0234 -1.0000 -1.0000 3011677 1583206255.60 151.4407 59.9977 32.0000 1.9811 1.9817 417.5522 417.7082 0.0235 -1.0000 -1.0000 3011739 1583206255.70 151.4407 59.9977 32.0000 1.9817 1.9824 417.5118 417.6674 0.0234 -1.0000 -1.0000 3011801 1583206255.80 151.4438 59.9977 32.0000 1.9828 1.9834 417.5725 417.7293 0.0236 -1.0000 -1.0000 3011880 1583206255.90 151.4809 59.9977 32.0000 1.9828 1.9834 417.4661 417.6230 0.0236 -1.0000 -1.0000 3011942 1583206256.00 151.4809 59.9977 32.0000 1.9809 1.9815 417.5951 417.7514 0.0235 -1.0000 -1.0000 3012005 1583206256.10 151.4809 59.9977 32.0000 1.9813 1.9819 417.6637 417.8200 0.0235 -1.0000 -1.0000 3012083 1583206256.20 151.4809 59.9977 32.0000 1.9816 1.9822 417.4419 417.5979 0.0235 -1.0000 -1.0000 3012145 1583206256.30 151.4809 59.9977 32.0000 1.9821 1.9828 417.4590 417.6153 0.0235 -1.0000 -1.0000 3012208 1583206256.40 151.4809 59.9977 32.0000 1.9820 1.9826 417.4952 417.6514 0.0235 -1.0000 -1.0000 3012395 1583206256.50 151.4809 59.9977 32.0000 1.9815 1.9821 417.5445 417.7010 0.0235 -1.0000 -1.0000 3012458 1583206256.60 151.4809 59.9977 32.0000 1.9810 1.9816 417.5901 417.7458 0.0234 -1.0000 -1.0000 3012520 1583206256.70 151.4809 59.9977 32.0000 1.9817 1.9823 417.5582 417.7150 0.0236 -1.0000 -1.0000 3012583 1583206256.80 151.4809 59.9977 32.0000 1.9815 1.9822 417.4697 417.6265 0.0236 -1.0000 -1.0000 3012661 1583206256.90 151.4809 59.9977 32.0000 1.9819 1.9825 417.4083 417.5651 0.0236 -1.0000 -1.0000 3012864 1583206257.00 151.4937 59.9977 32.0000 1.9814 1.9820 417.5276 417.6841 0.0235 -1.0000 -1.0000 3012942 1583206257.10 151.5266 59.9977 32.0000 1.9813 1.9820 417.5783 417.7350 0.0236 -1.0000 -1.0000 3013005 1583206257.20 151.5266 59.9977 32.0000 1.9807 1.9814 417.6228 417.7792 0.0235 -1.0000 -1.0000 3013067 1583206257.30 151.5266 59.9977 32.0000 1.9813 1.9819 417.4759 417.6326 0.0235 -1.0000 -1.0000 3013130 1583206257.40 151.5266 59.9977 32.0000 1.9817 1.9823 417.4533 417.6095 0.0235 -1.0000 -1.0000 3013192 1583206257.50 151.5266 59.9977 32.0000 1.9813 1.9819 417.4111 417.5677 0.0235 -1.0000 -1.0000 3013348 1583206257.60 151.5654 59.9977 32.0000 1.9815 1.9821 417.4591 417.6156 0.0235 -1.0000 -1.0000 3013411 1583206257.70 151.5654 59.9977 32.0000 1.9805 1.9811 417.6641 417.8203 0.0234 -1.0000 -1.0000 3013474 1583206257.80 151.5654 59.9977 32.0000 1.9808 1.9814 417.5928 417.7478 0.0234 -1.0000 -1.0000 3013536 1583206257.90 151.5654 59.9977 32.0000 1.9816 1.9822 417.4573 417.6135 0.0235 -1.0000 -1.0000 3013598 1583206258.00 151.5654 59.9977 32.0000 1.9814 1.9821 417.4419 417.5982 0.0235 -1.0000 -1.0000 3013942 1583206258.10 151.5630 59.9977 32.0000 1.9814 1.9820 417.4556 417.6121 0.0235 -1.0000 -1.0000 3014020 1583206258.20 151.5623 59.9977 32.0000 1.9809 1.9815 417.5414 417.6978 0.0235 -1.0000 -1.0000 3014083 1583206258.30 151.5623 59.9977 32.0000 1.9818 1.9825 417.5171 417.6739 0.0236 -1.0000 -1.0000 3014145 1583206258.40 151.5623 59.9977 32.0000 1.9813 1.9819 417.5471 417.7031 0.0234 -1.0000 -1.0000 3014223 1583206258.50 151.5623 59.9977 32.0000 1.9813 1.9819 417.3672 417.5236 0.0235 -1.0000 -1.0000 3014395 1583206258.60 151.5623 59.9977 32.0000 1.9807 1.9813 417.4997 417.6557 0.0234 -1.0000 -1.0000 3014458 1583206258.70 151.5634 59.9977 32.0000 1.9804 1.9810 417.6351 417.7913 0.0235 -1.0000 -1.0000 3014536 1583206258.80 151.5634 59.9977 32.0000 1.9808 1.9814 417.6382 417.7945 0.0235 -1.0000 -1.0000 3014598 1583206258.90 151.5634 59.9977 32.0000 1.9817 1.9823 417.4981 417.6539 0.0235 -1.0000 -1.0000 3014661 1583206259.00 151.5634 59.9977 32.0000 1.9815 1.9821 417.4260 417.5830 0.0236 -1.0000 -1.0000 3015098 1583206259.10 151.5634 59.9977 32.0000 1.9811 1.9817 417.4812 417.6378 0.0235 -1.0000 -1.0000 3015161 1583206259.20 151.5634 59.9977 32.0000 1.9808 1.9814 417.5587 417.7148 0.0235 -1.0000 -1.0000 3015239 1583206259.30 151.5634 59.9977 32.0000 1.9806 1.9812 417.5759 417.7320 0.0234 -1.0000 -1.0000 3015301 1583206259.40 151.5634 59.9977 32.0000 1.9810 1.9816 417.4603 417.6169 0.0236 -1.0000 -1.0000 3015364 1583206259.50 151.5634 59.9977 32.0000 1.9819 1.9825 417.3676 417.5242 0.0235 -1.0000 -1.0000 3015442 1583206259.60 151.5634 59.9977 32.0000 1.9820 1.9826 417.5235 417.6800 0.0235 -1.0000 -1.0000 3015505 1583206259.70 151.5634 59.9977 32.0000 1.9812 1.9818 417.6143 417.7710 0.0235 -1.0000 -1.0000 3015567 1583206259.80 151.5690 59.9977 32.0000 1.9815 1.9822 417.6134 417.7699 0.0235 -1.0000 -1.0000 3015630 1583206259.90 151.5690 59.9977 32.0000 1.9813 1.9819 417.4477 417.6050 0.0236 -1.0000 -1.0000 3015692 1583206260.00 151.5142 59.9980 32.0000 1.9817 1.9823 417.5220 417.6778 0.0234 -1.0000 -1.0000 3015755 1583206260.10 151.5134 59.9980 32.0000 1.9812 1.9818 417.5310 417.6869 0.0234 -1.0000 -1.0000 3015864 1583206260.20 151.5134 59.9980 32.0000 1.9815 1.9821 417.7000 417.8565 0.0235 -1.0000 -1.0000 3015927 1583206260.30 151.5118 59.9980 32.0000 1.9815 1.9821 417.6947 417.8511 0.0235 -1.0000 -1.0000 3015989 1583206260.40 151.4898 59.9980 32.0000 1.9824 1.9830 417.6095 417.7656 0.0235 -1.0000 -1.0000 3016067 1583206260.50 151.4898 59.9980 32.0000 1.9827 1.9834 417.5090 417.6647 0.0234 -1.0000 -1.0000 3016130 1583206260.60 151.4898 59.9980 32.0000 1.9822 1.9828 417.6344 417.7910 0.0234 -1.0000 -1.0000 3016614 1583206260.70 151.4898 59.9980 32.0000 1.9810 1.9817 417.7661 417.9215 0.0234 -1.0000 -1.0000 3016692 1583206260.80 151.4898 59.9980 32.0000 1.9813 1.9819 417.7446 417.9018 0.0236 -1.0000 -1.0000 3016755 1583206260.90 151.4639 59.9980 32.0000 1.9820 1.9826 417.6683 417.8243 0.0235 -1.0000 -1.0000 3016833 1583206261.00 151.4639 59.9980 32.0000 1.9823 1.9829 417.4318 417.5884 0.0235 -1.0000 -1.0000 3016895 1583206261.10 151.4639 59.9980 32.0000 1.9821 1.9827 417.5319 417.6876 0.0234 -1.0000 -1.0000 3017130 1583206261.20 151.4639 59.9980 32.0000 1.9817 1.9823 417.5603 417.7164 0.0235 -1.0000 -1.0000 3017192 1583206261.30 151.4639 59.9980 32.0000 1.9823 1.9829 417.5980 417.7554 0.0236 -1.0000 -1.0000 3017255 1583206261.40 151.5158 59.9980 32.0000 1.9821 1.9827 417.6333 417.7901 0.0235 -1.0000 -1.0000 3017348 1583206261.50 151.5338 59.9980 32.0000 1.9820 1.9826 417.5726 417.7285 0.0234 -1.0000 -1.0000 3017411 1583206261.60 151.5338 59.9980 32.0000 1.9825 1.9831 417.5753 417.7311 0.0235 -1.0000 -1.0000 3017692 1583206261.70 151.5338 59.9980 32.0000 1.9814 1.9820 417.6010 417.7576 0.0235 -1.0000 -1.0000 3017755 1583206261.80 151.5338 59.9980 32.0000 1.9813 1.9819 417.7646 417.9209 0.0234 -1.0000 -1.0000 3017833 1583206261.90 151.5338 59.9980 32.0000 1.9818 1.9825 417.6863 417.8429 0.0236 -1.0000 -1.0000 3017895 1583206262.00 151.4859 59.9980 32.0000 1.9817 1.9823 417.5432 417.6994 0.0235 -1.0000 -1.0000 3017958 1583206262.10 151.4859 59.9980 32.0000 1.9818 1.9824 417.5166 417.6720 0.0234 -1.0000 -1.0000 3018395 1583206262.20 151.4859 59.9980 32.0000 1.9812 1.9818 417.5076 417.6635 0.0235 -1.0000 -1.0000 3018458 1583206262.30 151.4859 59.9980 32.0000 1.9810 1.9816 417.7291 417.8850 0.0234 -1.0000 -1.0000 3018520 1583206262.40 151.4859 59.9980 32.0000 1.9813 1.9819 417.7252 417.8820 0.0236 -1.0000 -1.0000 3018598 1583206262.50 151.4859 59.9980 32.0000 1.9824 1.9831 417.5635 417.7206 0.0236 -1.0000 -1.0000 3018661 1583206262.60 151.4859 59.9980 32.0000 1.9819 1.9825 417.4741 417.6313 0.0236 -1.0000 -1.0000 3018880 1583206262.70 151.4859 59.9980 32.0000 1.9813 1.9819 417.4827 417.6390 0.0235 -1.0000 -1.0000 3018958 1583206262.80 151.4859 59.9980 32.0000 1.9812 1.9818 417.6224 417.7782 0.0234 -1.0000 -1.0000 3019021 1583206262.90 151.4859 59.9980 32.0000 1.9819 1.9825 417.5190 417.6748 0.0235 -1.0000 -1.0000 3019083 1583206263.00 151.4859 59.9980 32.0000 1.9822 1.9828 417.5368 417.6935 0.0236 -1.0000 -1.0000 3019161 1583206263.10 151.4782 59.9980 32.0000 1.9821 1.9828 417.4005 417.5566 0.0234 -1.0000 -1.0000 3019333 1583206263.20 151.4826 59.9980 32.0000 1.9820 1.9826 417.4981 417.6536 0.0234 -1.0000 -1.0000 3019411 1583206263.30 151.5317 59.9980 32.0000 1.9816 1.9822 417.5698 417.7251 0.0233 -1.0000 -1.0000 3019474 1583206263.40 151.5317 59.9980 32.0000 1.9813 1.9819 417.5815 417.7368 0.0234 -1.0000 -1.0000 3019536 1583206263.50 151.5317 59.9980 32.0000 1.9819 1.9826 417.4952 417.6511 0.0235 -1.0000 -1.0000 3019598 1583206263.60 151.5739 59.9980 32.0000 1.9824 1.9830 417.4928 417.6495 0.0236 -1.0000 -1.0000 3019661 1583206263.70 151.5884 59.9980 32.0000 1.9820 1.9826 417.4108 417.5673 0.0235 -1.0000 -1.0000 3019848 1583206263.80 151.5884 59.9980 32.0000 1.9808 1.9814 417.5311 417.6866 0.0233 -1.0000 -1.0000 3019911 1583206263.90 151.5884 59.9980 32.0000 1.9807 1.9813 417.5665 417.7227 0.0235 -1.0000 -1.0000 3019973 1583206264.00 151.5884 59.9980 32.0000 1.9815 1.9821 417.5872 417.7430 0.0234 -1.0000 -1.0000 3020036 1583206264.10 151.5884 59.9980 32.0000 1.9811 1.9817 417.3542 417.5095 0.0234 -1.0000 -1.0000 3020114 1583206264.20 151.5589 59.9980 32.0000 1.9811 1.9817 417.4036 417.5597 0.0235 -1.0000 -1.0000 3020333 1583206264.30 151.5589 59.9980 32.0000 1.9815 1.9821 417.4826 417.6396 0.0235 -1.0000 -1.0000 3020395 1583206264.40 151.5589 59.9980 32.0000 1.9807 1.9814 417.5854 417.7413 0.0233 -1.0000 -1.0000 3020473 1583206264.50 151.5589 59.9980 32.0000 1.9811 1.9817 417.6171 417.7734 0.0236 -1.0000 -1.0000 3020536 1583206264.60 151.5589 59.9980 32.0000 1.9817 1.9823 417.5049 417.6616 0.0235 -1.0000 -1.0000 3020598 1583206264.70 151.5204 59.9979 32.0000 1.9820 1.9826 417.3219 417.4771 0.0233 -1.0000 -1.0000 3020848 1583206264.80 151.5204 59.9979 32.0000 1.9816 1.9822 417.4132 417.5691 0.0235 -1.0000 -1.0000 3020911 1583206264.90 151.5204 59.9979 32.0000 1.9811 1.9817 417.5047 417.6617 0.0236 -1.0000 -1.0000 3020973 1583206265.00 151.5204 59.9979 32.0000 1.9805 1.9812 417.5864 417.7429 0.0235 -1.0000 -1.0000 3021036 1583206265.10 151.5204 59.9979 32.0000 1.9804 1.9810 417.5742 417.7303 0.0234 -1.0000 -1.0000 3021098 1583206265.20 151.4965 59.9979 32.0000 1.9815 1.9821 417.4466 417.6026 0.0235 -1.0000 -1.0000 3021177 1583206265.30 151.4848 59.9979 32.0000 1.9817 1.9823 417.4554 417.6116 0.0235 -1.0000 -1.0000 3021239 1583206265.40 151.4848 59.9979 32.0000 1.9809 1.9815 417.6157 417.7725 0.0236 -1.0000 -1.0000 3021301 1583206265.50 151.4848 59.9979 32.0000 1.9804 1.9810 417.6252 417.7818 0.0234 -1.0000 -1.0000 3021380 1583206265.60 151.4848 59.9979 32.0000 1.9811 1.9817 417.5598 417.7157 0.0234 -1.0000 -1.0000 3021442 1583206265.70 151.4848 59.9979 32.0000 1.9814 1.9820 417.4649 417.6208 0.0235 -1.0000 -1.0000 3021614 1583206265.80 151.4967 59.9979 32.0000 1.9820 1.9826 417.3960 417.5521 0.0234 -1.0000 -1.0000 3021677 1583206265.90 151.4967 59.9979 32.0000 1.9810 1.9816 417.4084 417.5644 0.0235 -1.0000 -1.0000 3021739 1583206266.00 151.4967 59.9979 32.0000 1.9805 1.9811 417.6169 417.7726 0.0234 -1.0000 -1.0000 3021801 1583206266.10 151.4967 59.9979 32.0000 1.9805 1.9812 417.6133 417.7694 0.0235 -1.0000 -1.0000 3021880 1583206266.20 151.4967 59.9979 32.0000 1.9814 1.9820 417.5699 417.7257 0.0234 -1.0000 -1.0000 3022161 1583206266.30 151.4967 59.9979 32.0000 1.9820 1.9826 417.5176 417.6731 0.0234 -1.0000 -1.0000 3022223 1583206266.40 151.4967 59.9979 32.0000 1.9812 1.9818 417.4508 417.6065 0.0234 -1.0000 -1.0000 3022301 1583206266.50 151.4967 59.9979 32.0000 1.9814 1.9820 417.5335 417.6887 0.0233 -1.0000 -1.0000 3022364 1583206266.60 151.4967 59.9979 32.0000 1.9811 1.9817 417.6929 417.8488 0.0235 -1.0000 -1.0000 3022427 1583206266.70 151.5024 59.9979 32.0000 1.9811 1.9817 417.5849 417.7420 0.0235 -1.0000 -1.0000 3022614 1583206266.80 151.5286 59.9979 32.0000 1.9818 1.9825 417.4343 417.5898 0.0234 -1.0000 -1.0000 3022677 1583206266.90 151.5286 59.9979 32.0000 1.9816 1.9823 417.3650 417.5217 0.0236 -1.0000 -1.0000 3022739 1583206267.00 151.5286 59.9979 32.0000 1.9821 1.9827 417.4509 417.6073 0.0235 -1.0000 -1.0000 3022801 1583206267.10 151.5286 59.9979 32.0000 1.9812 1.9818 417.5354 417.6918 0.0235 -1.0000 -1.0000 3022880 1583206267.20 151.5170 59.9979 32.0000 1.9811 1.9818 417.6197 417.7764 0.0236 -1.0000 -1.0000 3022942 1583206267.30 151.4985 59.9979 32.0000 1.9808 1.9814 417.5161 417.6734 0.0236 -1.0000 -1.0000 3023114 1583206267.40 151.5069 59.9979 32.0000 1.9803 1.9809 417.5353 417.6915 0.0235 -1.0000 -1.0000 3023177 1583206267.50 151.5069 59.9979 32.0000 1.9820 1.9826 417.5378 417.6938 0.0234 -1.0000 -1.0000 3023255 1583206267.60 151.5069 59.9979 32.0000 1.9817 1.9823 417.5191 417.6750 0.0234 -1.0000 -1.0000 3023317 1583206267.70 151.5069 59.9979 32.0000 1.9813 1.9819 417.5984 417.7541 0.0234 -1.0000 -1.0000 3023380 1583206267.80 151.5069 59.9979 32.0000 1.9818 1.9824 417.5616 417.7176 0.0235 -1.0000 -1.0000 3023677 1583206267.90 151.5024 59.9979 32.0000 1.9821 1.9827 417.4249 417.5810 0.0235 -1.0000 -1.0000 3023739 1583206268.00 151.4708 59.9979 32.0000 1.9825 1.9831 417.3655 417.5221 0.0235 -1.0000 -1.0000 3023801 1583206268.10 151.4708 59.9979 32.0000 1.9813 1.9819 417.4921 417.6481 0.0234 -1.0000 -1.0000 3023880 1583206268.20 151.4708 59.9979 32.0000 1.9810 1.9816 417.5311 417.6869 0.0234 -1.0000 -1.0000 3023942 1583206268.30 151.4708 59.9979 32.0000 1.9815 1.9821 417.6106 417.7652 0.0233 -1.0000 -1.0000 3024114 1583206268.40 151.4708 59.9979 32.0000 1.9817 1.9823 417.4475 417.6033 0.0234 -1.0000 -1.0000 3024192 1583206268.50 151.4583 59.9979 32.0000 1.9822 1.9828 417.4294 417.5847 0.0233 -1.0000 -1.0000 3024255 1583206268.60 151.4583 59.9979 32.0000 1.9825 1.9831 417.3833 417.5392 0.0234 -1.0000 -1.0000 3024317 1583206268.70 151.4583 59.9979 32.0000 1.9815 1.9822 417.5858 417.7415 0.0234 -1.0000 -1.0000 3024380 1583206268.80 151.4583 59.9979 32.0000 1.9817 1.9823 417.5940 417.7502 0.0235 -1.0000 -1.0000 3024911 1583206268.90 151.4583 59.9979 32.0000 1.9826 1.9832 417.4886 417.6445 0.0234 -1.0000 -1.0000 3024974 1583206269.00 151.4617 59.9979 32.0000 1.9822 1.9828 417.3851 417.5419 0.0236 -1.0000 -1.0000 3025051 1583206269.10 151.4638 59.9979 32.0000 1.9823 1.9829 417.5468 417.7028 0.0234 -1.0000 -1.0000 3025114 1583206269.20 151.4638 59.9979 32.0000 1.9817 1.9823 417.6482 417.8042 0.0235 -1.0000 -1.0000 3025177 1583206269.30 151.4638 59.9979 32.0000 1.9809 1.9815 417.6351 417.7920 0.0236 -1.0000 -1.0000 3025973 1583206269.40 151.4638 59.9979 32.0000 1.9806 1.9812 417.5972 417.7541 0.0235 -1.0000 -1.0000 3026036 1583206269.50 151.4638 59.9979 32.0000 1.9818 1.9824 417.3888 417.5455 0.0236 -1.0000 -1.0000 3026114 1583206269.60 151.4638 59.9979 32.0000 1.9818 1.9824 417.4036 417.5602 0.0235 -1.0000 -1.0000 3026177 1583206269.70 151.4638 59.9979 32.0000 1.9818 1.9824 417.5051 417.6617 0.0235 -1.0000 -1.0000 3026239 1583206269.80 151.4638 59.9979 32.0000 1.9820 1.9826 417.5768 417.7332 0.0235 -1.0000 -1.0000 3026317 1583206269.90 151.4638 59.9979 32.0000 1.9822 1.9829 417.4444 417.6005 0.0234 -1.0000 -1.0000 3026380 1583206270.00 151.4671 59.9979 32.0000 1.9815 1.9822 417.3483 417.5055 0.0236 -1.0000 -1.0000 3026442 1583206270.10 151.5568 59.9979 32.0000 1.9816 1.9822 417.3343 417.4898 0.0234 -1.0000 -1.0000 3026520 1583206270.20 151.6199 59.9975 32.0000 1.9809 1.9815 417.4563 417.6124 0.0235 -1.0000 -1.0000 3026583 1583206270.30 151.6199 59.9975 32.0000 1.9815 1.9821 417.5953 417.7514 0.0234 -1.0000 -1.0000 3026645 1583206270.40 151.6199 59.9975 32.0000 1.9817 1.9823 417.6754 417.8308 0.0233 -1.0000 -1.0000 3026708 1583206270.50 151.6199 59.9975 32.0000 1.9816 1.9823 417.5845 417.7399 0.0234 -1.0000 -1.0000 3026771 1583206270.60 151.6199 59.9975 32.0000 1.9816 1.9822 417.4071 417.5631 0.0235 -1.0000 -1.0000 3026833 1583206270.70 151.5348 59.9975 32.0000 1.9810 1.9816 417.3784 417.5346 0.0235 -1.0000 -1.0000 3026911 1583206270.80 151.5348 59.9975 32.0000 1.9812 1.9818 417.5666 417.7230 0.0235 -1.0000 -1.0000 3026974 1583206270.90 151.5348 59.9975 32.0000 1.9807 1.9813 417.5402 417.6963 0.0235 -1.0000 -1.0000 3027036 1583206271.00 151.5348 59.9975 32.0000 1.9809 1.9815 417.4387 417.5940 0.0234 -1.0000 -1.0000 3027114 1583206271.10 151.5348 59.9975 32.0000 1.9815 1.9822 417.4359 417.5932 0.0236 -1.0000 -1.0000 3027177 1583206271.20 151.5348 59.9975 32.0000 1.9821 1.9827 417.3611 417.5167 0.0233 -1.0000 -1.0000 3027239 1583206271.30 151.5348 59.9975 32.0000 1.9819 1.9825 417.3821 417.5378 0.0235 -1.0000 -1.0000 3027380 1583206271.40 151.5348 59.9975 32.0000 1.9808 1.9814 417.5024 417.6585 0.0234 -1.0000 -1.0000 3027442 1583206271.50 151.5348 59.9975 32.0000 1.9814 1.9820 417.4967 417.6526 0.0234 -1.0000 -1.0000 3027505 1583206271.60 151.5348 59.9975 32.0000 1.9810 1.9816 417.5488 417.7038 0.0233 -1.0000 -1.0000 3027567 1583206271.70 151.5348 59.9975 32.0000 1.9817 1.9823 417.4327 417.5887 0.0234 -1.0000 -1.0000 3027630 1583206271.80 151.5348 59.9975 32.0000 1.9825 1.9831 417.2855 417.4406 0.0233 -1.0000 -1.0000 3028630 1583206271.90 151.5348 59.9975 32.0000 1.9821 1.9827 417.3844 417.5403 0.0235 -1.0000 -1.0000 3028692 1583206272.00 151.5348 59.9975 32.0000 1.9817 1.9823 417.4050 417.5605 0.0234 -1.0000 -1.0000 3028755 1583206272.10 151.5295 59.9975 32.0000 1.9814 1.9820 417.4274 417.5831 0.0234 -1.0000 -1.0000 3028833 1583206272.20 151.4484 59.9975 32.0000 1.9817 1.9823 417.4677 417.6229 0.0233 -1.0000 -1.0000 3028895 1583206272.30 151.4484 59.9975 32.0000 1.9820 1.9826 417.3738 417.5295 0.0235 -1.0000 -1.0000 3028958 1583206272.40 151.4856 59.9975 32.0000 1.9824 1.9830 417.4131 417.5691 0.0234 -1.0000 -1.0000 3029083 1583206272.50 151.4856 59.9975 32.0000 1.9818 1.9824 417.5889 417.7448 0.0233 -1.0000 -1.0000 3029145 1583206272.60 151.4856 59.9975 32.0000 1.9814 1.9820 417.6523 417.8084 0.0235 -1.0000 -1.0000 3029208 1583206272.70 151.4856 59.9975 32.0000 1.9819 1.9826 417.5479 417.7047 0.0235 -1.0000 -1.0000 3029286 1583206272.80 151.4856 59.9975 32.0000 1.9825 1.9831 417.4935 417.6488 0.0234 -1.0000 -1.0000 3029348 1583206272.90 151.4984 59.9975 32.0000 1.9822 1.9829 417.4915 417.6472 0.0234 -1.0000 -1.0000 3029411 1583206273.00 151.4984 59.9975 32.0000 1.9810 1.9816 417.5610 417.7159 0.0233 -1.0000 -1.0000 3029474 1583206273.10 151.4984 59.9975 32.0000 1.9816 1.9822 417.6585 417.8137 0.0234 -1.0000 -1.0000 3029551 1583206273.20 151.4984 59.9975 32.0000 1.9810 1.9816 417.5223 417.6784 0.0235 -1.0000 -1.0000 3029614 1583206273.30 151.4984 59.9975 32.0000 1.9810 1.9816 417.4506 417.6068 0.0235 -1.0000 -1.0000 3029677 1583206273.40 151.4984 59.9975 32.0000 1.9812 1.9818 417.5610 417.7173 0.0235 -1.0000 -1.0000 3029739 1583206273.50 151.5772 59.9975 32.0000 1.9801 1.9807 417.5716 417.7275 0.0234 -1.0000 -1.0000 3029817 1583206273.60 151.5772 59.9975 32.0000 1.9806 1.9812 417.5674 417.7231 0.0234 -1.0000 -1.0000 3029880 1583206273.70 151.5772 59.9975 32.0000 1.9823 1.9829 417.4887 417.6447 0.0234 -1.0000 -1.0000 3029942 1583206273.80 151.5772 59.9975 32.0000 1.9826 1.9832 417.4418 417.5983 0.0235 -1.0000 -1.0000 3030005 1583206273.90 151.5772 59.9975 32.0000 1.9825 1.9831 417.4852 417.6410 0.0234 -1.0000 -1.0000 3030067 1583206274.00 151.5772 59.9975 32.0000 1.9819 1.9825 417.3311 417.4872 0.0235 -1.0000 -1.0000 3030130 1583206274.10 151.5772 59.9975 32.0000 1.9813 1.9819 417.4867 417.6418 0.0233 -1.0000 -1.0000 3030208 1583206274.20 151.5772 59.9975 32.0000 1.9812 1.9818 417.5705 417.7263 0.0234 -1.0000 -1.0000 3030270 1583206274.30 151.5772 59.9975 32.0000 1.9809 1.9815 417.6005 417.7559 0.0233 -1.0000 -1.0000 3030333 1583206274.40 151.5772 59.9975 32.0000 1.9816 1.9822 417.4719 417.6260 0.0232 -1.0000 -1.0000 3030411 1583206274.50 151.5772 59.9975 32.0000 1.9816 1.9822 417.3439 417.4997 0.0234 -1.0000 -1.0000 3030473 1583206274.60 151.5690 59.9975 32.0000 1.9810 1.9816 417.4802 417.6358 0.0234 -1.0000 -1.0000 3030536 1583206274.70 151.5690 59.9975 32.0000 1.9805 1.9811 417.6096 417.7661 0.0235 -1.0000 -1.0000 3030598 1583206274.80 151.5690 59.9975 32.0000 1.9814 1.9820 417.5267 417.6823 0.0234 -1.0000 -1.0000 3030661 1583206274.90 151.5690 59.9975 32.0000 1.9823 1.9829 417.3978 417.5534 0.0233 -1.0000 -1.0000 3031661 1583206275.00 151.5690 59.9975 32.0000 1.9814 1.9820 417.3279 417.4825 0.0232 -1.0000 -1.0000 3031723 1583206275.10 151.5326 59.9979 32.0000 1.9810 1.9816 417.4325 417.5880 0.0234 -1.0000 -1.0000 3031786 1583206275.20 151.5326 59.9979 32.0000 1.9809 1.9816 417.3399 417.4952 0.0233 -1.0000 -1.0000 3031864 1583206275.30 151.5326 59.9979 32.0000 1.9812 1.9819 417.5105 417.6660 0.0234 -1.0000 -1.0000 3031927 1583206275.40 151.5326 59.9979 32.0000 1.9810 1.9816 417.5019 417.6580 0.0235 -1.0000 -1.0000 3031989 1583206275.50 151.5326 59.9979 32.0000 1.9816 1.9822 417.3405 417.4953 0.0234 -1.0000 -1.0000 3032067 1583206275.60 151.5322 59.9979 32.0000 1.9814 1.9820 417.3654 417.5212 0.0234 -1.0000 -1.0000 3032130 1583206275.70 151.5281 59.9979 32.0000 1.9811 1.9817 417.5004 417.6564 0.0235 -1.0000 -1.0000 3032192 1583206275.80 151.5281 59.9979 32.0000 1.9802 1.9808 417.5798 417.7351 0.0233 -1.0000 -1.0000 3032270 1583206275.90 151.5281 59.9979 32.0000 1.9806 1.9812 417.4602 417.6158 0.0234 -1.0000 -1.0000 3032333 1583206276.00 151.5281 59.9979 32.0000 1.9816 1.9822 417.4451 417.6013 0.0235 -1.0000 -1.0000 3032395 1583206276.10 151.5281 59.9979 32.0000 1.9816 1.9822 417.3366 417.4913 0.0233 -1.0000 -1.0000 3032473 1583206276.20 151.4603 59.9979 32.0000 1.9814 1.9820 417.4536 417.6104 0.0235 -1.0000 -1.0000 3032536 1583206276.30 151.4603 59.9979 32.0000 1.9809 1.9815 417.4512 417.6066 0.0234 -1.0000 -1.0000 3032598 1583206276.40 151.4603 59.9979 32.0000 1.9816 1.9822 417.5591 417.7148 0.0234 -1.0000 -1.0000 3032661 1583206276.50 151.4603 59.9979 32.0000 1.9812 1.9818 417.5897 417.7447 0.0234 -1.0000 -1.0000 3033177 1583206276.60 151.4603 59.9979 32.0000 1.9819 1.9825 417.4028 417.5585 0.0234 -1.0000 -1.0000 3033239 1583206276.70 151.4603 59.9979 32.0000 1.9818 1.9824 417.3845 417.5396 0.0233 -1.0000 -1.0000 3033317 1583206276.80 151.4603 59.9979 32.0000 1.9814 1.9820 417.5077 417.6621 0.0232 -1.0000 -1.0000 3033380 1583206276.90 151.4603 59.9979 32.0000 1.9816 1.9822 417.5300 417.6862 0.0234 -1.0000 -1.0000 3033442 1583206277.00 151.4603 59.9979 32.0000 1.9816 1.9822 417.4714 417.6264 0.0233 -1.0000 -1.0000 3033521 1583206277.10 151.4603 59.9979 32.0000 1.9817 1.9823 417.3909 417.5461 0.0234 -1.0000 -1.0000 3033583 1583206277.20 151.4603 59.9979 32.0000 1.9813 1.9819 417.5098 417.6652 0.0233 -1.0000 -1.0000 3033645 1583206277.30 151.4603 59.9979 32.0000 1.9812 1.9818 417.5521 417.7074 0.0233 -1.0000 -1.0000 3033708 1583206277.40 151.4771 59.9979 32.0000 1.9815 1.9821 417.5843 417.7397 0.0234 -1.0000 -1.0000 3033770 1583206277.50 151.4771 59.9979 32.0000 1.9814 1.9821 417.4573 417.6134 0.0234 -1.0000 -1.0000 3033864 1583206277.60 151.4771 59.9979 32.0000 1.9822 1.9828 417.3943 417.5499 0.0234 -1.0000 -1.0000 3033927 1583206277.70 151.4771 59.9979 32.0000 1.9817 1.9824 417.3015 417.4564 0.0232 -1.0000 -1.0000 3034005 1583206277.80 151.4771 59.9979 32.0000 1.9815 1.9821 417.2863 417.4412 0.0233 -1.0000 -1.0000 3034067 1583206277.90 151.4771 59.9979 32.0000 1.9814 1.9820 417.4444 417.6002 0.0234 -1.0000 -1.0000 3034145 1583206278.00 151.5207 59.9979 32.0000 1.9813 1.9819 417.5235 417.6787 0.0233 -1.0000 -1.0000 3034380 1583206278.10 151.5207 59.9979 32.0000 1.9820 1.9826 417.4404 417.5958 0.0234 -1.0000 -1.0000 3034458 1583206278.20 151.5207 59.9979 32.0000 1.9814 1.9820 417.2806 417.4346 0.0232 -1.0000 -1.0000 3034520 1583206278.30 151.5207 59.9979 32.0000 1.9815 1.9821 417.4605 417.6169 0.0234 -1.0000 -1.0000 3034583 1583206278.40 151.5207 59.9979 32.0000 1.9807 1.9813 417.5775 417.7333 0.0235 -1.0000 -1.0000 3034661 1583206278.50 151.5207 59.9979 32.0000 1.9807 1.9813 417.6323 417.7880 0.0233 -1.0000 -1.0000 3034724 1583206278.60 151.5207 59.9979 32.0000 1.9815 1.9821 417.5348 417.6894 0.0233 -1.0000 -1.0000 3034786 1583206278.70 151.5207 59.9979 32.0000 1.9813 1.9819 417.4215 417.5766 0.0233 -1.0000 -1.0000 3034848 1583206278.80 151.5207 59.9979 32.0000 1.9818 1.9824 417.4044 417.5599 0.0234 -1.0000 -1.0000 3034911 1583206278.90 151.5207 59.9979 32.0000 1.9810 1.9816 417.6374 417.7930 0.0233 -1.0000 -1.0000 3034974 1583206279.00 151.5207 59.9979 32.0000 1.9807 1.9813 417.5583 417.7128 0.0233 -1.0000 -1.0000 3035051 1583206279.10 151.5395 59.9979 32.0000 1.9813 1.9819 417.4676 417.6229 0.0234 -1.0000 -1.0000 3035677 1583206279.20 151.5395 59.9979 32.0000 1.9823 1.9829 417.3266 417.4814 0.0233 -1.0000 -1.0000 3035739 1583206279.30 151.5395 59.9979 32.0000 1.9819 1.9825 417.3624 417.5176 0.0233 -1.0000 -1.0000 3035801 1583206279.40 151.5395 59.9979 32.0000 1.9813 1.9819 417.4766 417.6321 0.0231 -1.0000 -1.0000 3035864 1583206279.50 151.5395 59.9979 32.0000 1.9812 1.9818 417.5883 417.7441 0.0234 -1.0000 -1.0000 3035942 1583206279.60 151.5557 59.9978 32.0000 1.9805 1.9811 417.5465 417.7006 0.0233 -1.0000 -1.0000 3036005 1583206279.70 151.5557 59.9978 32.0000 1.9815 1.9821 417.4489 417.6045 0.0234 -1.0000 -1.0000 3036067 1583206279.80 151.5557 59.9978 32.0000 1.9818 1.9824 417.3045 417.4591 0.0232 -1.0000 -1.0000 3036145 1583206279.90 151.5557 59.9978 32.0000 1.9815 1.9821 417.3727 417.5291 0.0235 -1.0000 -1.0000 3036208 1583206280.00 151.5557 59.9978 32.0000 1.9807 1.9813 417.4435 417.5992 0.0234 -1.0000 -1.0000 3036270 1583206280.10 151.5557 59.9978 32.0000 1.9804 1.9810 417.5799 417.7348 0.0232 -1.0000 -1.0000 3036786 1583206280.20 151.5350 59.9978 32.0000 1.9810 1.9816 417.5511 417.7068 0.0234 -1.0000 -1.0000 3036848 1583206280.30 151.5026 59.9978 32.0000 1.9824 1.9830 417.2731 417.4282 0.0233 -1.0000 -1.0000 3036911 1583206280.40 151.5026 59.9978 32.0000 1.9817 1.9823 417.3353 417.4896 0.0232 -1.0000 -1.0000 3036989 1583206280.50 151.5026 59.9978 32.0000 1.9810 1.9816 417.4558 417.6109 0.0234 -1.0000 -1.0000 3037067 1583206280.60 151.5026 59.9978 32.0000 1.9808 1.9814 417.4851 417.6398 0.0231 -1.0000 -1.0000 3037130 1583206280.70 151.5026 59.9978 32.0000 1.9803 1.9809 417.4647 417.6190 0.0233 -1.0000 -1.0000 3037208 1583206280.80 151.5026 59.9978 32.0000 1.9816 1.9822 417.4271 417.5830 0.0234 -1.0000 -1.0000 3037271 1583206280.90 151.5026 59.9978 32.0000 1.9821 1.9827 417.3392 417.4936 0.0232 -1.0000 -1.0000 3037333 1583206281.00 151.5026 59.9978 32.0000 1.9816 1.9822 417.3544 417.5096 0.0233 -1.0000 -1.0000 3037395 1583206281.10 151.5026 59.9978 32.0000 1.9807 1.9814 417.5038 417.6588 0.0233 -1.0000 -1.0000 3037458 1583206281.20 151.5026 59.9978 32.0000 1.9803 1.9809 417.6274 417.7824 0.0233 -1.0000 -1.0000 3037536 1583206281.30 151.5026 59.9978 32.0000 1.9802 1.9808 417.5809 417.7360 0.0233 -1.0000 -1.0000 3037598 1583206281.40 151.4691 59.9978 32.0000 1.9810 1.9816 417.4966 417.6508 0.0232 -1.0000 -1.0000 3037661 1583206281.50 151.4139 59.9978 32.0000 1.9813 1.9819 417.3711 417.5257 0.0233 -1.0000 -1.0000 3037723 1583206281.60 151.4139 59.9978 32.0000 1.9810 1.9816 417.4273 417.5808 0.0232 -1.0000 -1.0000 3037786 1583206281.70 151.4139 59.9978 32.0000 1.9813 1.9819 417.5727 417.7283 0.0233 -1.0000 -1.0000 3037848 1583206281.80 151.4139 59.9978 32.0000 1.9807 1.9813 417.4885 417.6450 0.0235 -1.0000 -1.0000 3037927 1583206281.90 151.4139 59.9978 32.0000 1.9816 1.9822 417.4162 417.5706 0.0232 -1.0000 -1.0000 3037989 1583206282.00 151.4139 59.9978 32.0000 1.9815 1.9821 417.4361 417.5909 0.0232 -1.0000 -1.0000 3038051 1583206282.10 151.4139 59.9978 32.0000 1.9822 1.9828 417.4113 417.5656 0.0232 -1.0000 -1.0000 3038177 1583206282.20 151.4139 59.9978 32.0000 1.9816 1.9822 417.5544 417.7097 0.0234 -1.0000 -1.0000 3038239 1583206282.30 151.4139 59.9978 32.0000 1.9807 1.9813 417.6200 417.7747 0.0232 -1.0000 -1.0000 3038301 1583206282.40 151.4139 59.9978 32.0000 1.9814 1.9820 417.5768 417.7312 0.0232 -1.0000 -1.0000 3038364 1583206282.50 151.4139 59.9978 32.0000 1.9820 1.9826 417.4549 417.6093 0.0232 -1.0000 -1.0000 3038427 1583206282.60 151.4504 59.9978 32.0000 1.9822 1.9828 417.4645 417.6191 0.0232 -1.0000 -1.0000 3038630 1583206282.70 151.4741 59.9978 32.0000 1.9806 1.9812 417.4733 417.6266 0.0231 -1.0000 -1.0000 3038692 1583206282.80 151.4741 59.9978 32.0000 1.9816 1.9822 417.5648 417.7197 0.0233 -1.0000 -1.0000 3038755 1583206282.90 151.4741 59.9978 32.0000 1.9820 1.9826 417.5266 417.6812 0.0232 -1.0000 -1.0000 3038817 1583206283.00 151.4741 59.9978 32.0000 1.9816 1.9822 417.3878 417.5420 0.0232 -1.0000 -1.0000 3038895 1583206283.10 151.4741 59.9978 32.0000 1.9822 1.9828 417.3482 417.5027 0.0232 -1.0000 -1.0000 3038958 1583206283.20 151.4741 59.9978 32.0000 1.9818 1.9824 417.4298 417.5842 0.0232 -1.0000 -1.0000 3039145 1583206283.30 151.4741 59.9978 32.0000 1.9814 1.9820 417.4326 417.5866 0.0232 -1.0000 -1.0000 3039208 1583206283.40 151.4741 59.9978 32.0000 1.9808 1.9814 417.6420 417.7967 0.0234 -1.0000 -1.0000 3039271 1583206283.50 151.4741 59.9978 32.0000 1.9811 1.9817 417.4936 417.6492 0.0233 -1.0000 -1.0000 3039380 1583206283.60 151.4741 59.9978 32.0000 1.9812 1.9819 417.4834 417.6384 0.0232 -1.0000 -1.0000 3039442 1583206283.70 151.4741 59.9978 32.0000 1.9816 1.9822 417.3858 417.5398 0.0232 -1.0000 -1.0000 3039895 1583206283.80 151.5207 59.9978 32.0000 1.9820 1.9826 417.4159 417.5706 0.0233 -1.0000 -1.0000 3039973 1583206283.90 151.5207 59.9978 32.0000 1.9811 1.9817 417.4867 417.6411 0.0232 -1.0000 -1.0000 3040036 1583206284.00 151.5207 59.9978 32.0000 1.9807 1.9813 417.6064 417.7607 0.0232 -1.0000 -1.0000 3040098 1583206284.10 151.5282 59.9978 32.0000 1.9810 1.9816 417.4817 417.6362 0.0232 -1.0000 -1.0000 3040161 1583206284.20 151.5290 59.9978 32.0000 1.9819 1.9825 417.3781 417.5329 0.0233 -1.0000 -1.0000 3040239 1583206284.30 151.5290 59.9978 32.0000 1.9822 1.9828 417.3887 417.5427 0.0232 -1.0000 -1.0000 3040286 1583206284.40 151.5290 59.9978 32.0000 1.9816 1.9823 417.5524 417.7079 0.0233 -1.0000 -1.0000 3040380 1583206284.50 151.5527 59.9978 32.0000 1.9806 1.9812 417.5685 417.7233 0.0233 -1.0000 -1.0000 3040442 1583206284.60 151.5527 59.9978 32.0000 1.9814 1.9820 417.4843 417.6387 0.0232 -1.0000 -1.0000 3040505 1583206284.70 151.5527 59.9978 32.0000 1.9816 1.9822 417.3785 417.5330 0.0232 -1.0000 -1.0000 3040692 1583206284.80 151.5489 59.9975 32.0000 1.9817 1.9823 417.3413 417.4951 0.0230 -1.0000 -1.0000 3040755 1583206284.90 151.5443 59.9970 32.0000 1.9814 1.9820 417.4977 417.6522 0.0234 -1.0000 -1.0000 3040817 1583206285.00 151.5443 59.9970 32.0000 1.9815 1.9821 417.5633 417.7181 0.0233 -1.0000 -1.0000 3040895 1583206285.10 151.5443 59.9970 32.0000 1.9822 1.9828 417.3881 417.5439 0.0233 -1.0000 -1.0000 3040958 1583206285.20 151.5443 59.9970 32.0000 1.9820 1.9826 417.3656 417.5196 0.0233 -1.0000 -1.0000 3041145 1583206285.30 151.5443 59.9970 32.0000 1.9817 1.9823 417.5217 417.6756 0.0231 -1.0000 -1.0000 3041208 1583206285.40 151.5422 59.9970 32.0000 1.9814 1.9820 417.5801 417.7334 0.0230 -1.0000 -1.0000 3041270 1583206285.50 151.5422 59.9970 32.0000 1.9807 1.9813 417.5996 417.7531 0.0231 -1.0000 -1.0000 3041348 1583206285.60 151.5422 59.9970 32.0000 1.9816 1.9822 417.5038 417.6584 0.0233 -1.0000 -1.0000 3041411 1583206285.70 151.5422 59.9970 32.0000 1.9819 1.9825 417.4014 417.5551 0.0231 -1.0000 -1.0000 3041474 1583206285.80 151.5422 59.9970 32.0000 1.9815 1.9821 417.3625 417.5164 0.0231 -1.0000 -1.0000 3041661 1583206285.90 151.4885 59.9970 32.0000 1.9807 1.9813 417.4496 417.6039 0.0232 -1.0000 -1.0000 3041723 1583206286.00 151.4841 59.9970 32.0000 1.9814 1.9820 417.6132 417.7678 0.0232 -1.0000 -1.0000 3041786 1583206286.10 151.4841 59.9970 32.0000 1.9810 1.9816 417.4853 417.6395 0.0232 -1.0000 -1.0000 3041864 1583206286.20 151.4841 59.9970 32.0000 1.9816 1.9822 417.3189 417.4727 0.0230 -1.0000 -1.0000 3041958 1583206286.30 151.4841 59.9970 32.0000 1.9812 1.9818 417.3889 417.5419 0.0230 -1.0000 -1.0000 3042130 1583206286.40 151.4841 59.9970 32.0000 1.9811 1.9817 417.5037 417.6579 0.0232 -1.0000 -1.0000 3042208 1583206286.50 151.4841 59.9970 32.0000 1.9812 1.9818 417.5917 417.7459 0.0232 -1.0000 -1.0000 3042270 1583206286.60 151.4841 59.9970 32.0000 1.9819 1.9825 417.6487 417.8031 0.0232 -1.0000 -1.0000 3042333 1583206286.70 151.4841 59.9970 32.0000 1.9816 1.9822 417.5542 417.7095 0.0233 -1.0000 -1.0000 3042411 1583206286.80 151.4841 59.9970 32.0000 1.9825 1.9831 417.4003 417.5541 0.0231 -1.0000 -1.0000 3042630 1583206286.90 151.4841 59.9970 32.0000 1.9815 1.9821 417.4017 417.5557 0.0232 -1.0000 -1.0000 3042692 1583206287.00 151.4542 59.9970 32.0000 1.9812 1.9818 417.5488 417.7020 0.0230 -1.0000 -1.0000 3042771 1583206287.10 151.4542 59.9970 32.0000 1.9813 1.9819 417.6126 417.7652 0.0230 -1.0000 -1.0000 3042833 1583206287.20 151.4542 59.9970 32.0000 1.9816 1.9822 417.5299 417.6832 0.0230 -1.0000 -1.0000 3042895 1583206287.30 151.4542 59.9970 32.0000 1.9817 1.9823 417.4228 417.5763 0.0231 -1.0000 -1.0000 3043427 1583206287.40 151.4542 59.9970 32.0000 1.9819 1.9826 417.4531 417.6068 0.0231 -1.0000 -1.0000 3043489 1583206287.50 151.4680 59.9970 32.0000 1.9813 1.9819 417.5153 417.6688 0.0230 -1.0000 -1.0000 3043567 1583206287.60 151.4868 59.9970 32.0000 1.9820 1.9826 417.5246 417.6785 0.0231 -1.0000 -1.0000 3043630 1583206287.70 151.4922 59.9970 32.0000 1.9815 1.9821 417.4178 417.5710 0.0230 -1.0000 -1.0000 3043692 1583206287.80 151.4922 59.9970 32.0000 1.9823 1.9829 417.3578 417.5112 0.0231 -1.0000 -1.0000 3043895 1583206287.90 151.4922 59.9970 32.0000 1.9823 1.9829 417.3964 417.5500 0.0231 -1.0000 -1.0000 3043942 1583206288.00 151.4922 59.9970 32.0000 1.9812 1.9818 417.5256 417.6788 0.0230 -1.0000 -1.0000 3044005 1583206288.10 151.4922 59.9970 32.0000 1.9819 1.9825 417.5541 417.7084 0.0232 -1.0000 -1.0000 3044083 1583206288.20 151.4922 59.9970 32.0000 1.9817 1.9823 417.4254 417.5802 0.0232 -1.0000 -1.0000 3044145 1583206288.30 151.4922 59.9970 32.0000 1.9819 1.9825 417.4327 417.5864 0.0231 -1.0000 -1.0000 3044427 1583206288.40 151.5161 59.9970 32.0000 1.9817 1.9823 417.5284 417.6814 0.0230 -1.0000 -1.0000 3044489 1583206288.50 151.5165 59.9970 32.0000 1.9812 1.9818 417.6067 417.7603 0.0231 -1.0000 -1.0000 3044551 1583206288.60 151.5085 59.9970 32.0000 1.9810 1.9816 417.5792 417.7328 0.0231 -1.0000 -1.0000 3044630 1583206288.70 151.5085 59.9970 32.0000 1.9810 1.9816 417.4135 417.5669 0.0231 -1.0000 -1.0000 3044692 1583206288.80 151.5085 59.9970 32.0000 1.9818 1.9824 417.3736 417.5269 0.0231 -1.0000 -1.0000 3044864 1583206288.90 151.5085 59.9970 32.0000 1.9819 1.9825 417.3643 417.5174 0.0230 -1.0000 -1.0000 3044927 1583206289.00 151.5085 59.9970 32.0000 1.9802 1.9808 417.4719 417.6244 0.0229 -1.0000 -1.0000 3045005 1583206289.10 151.5085 59.9970 32.0000 1.9804 1.9810 417.5402 417.6933 0.0231 -1.0000 -1.0000 3045067 1583206289.20 151.5180 59.9970 32.0000 1.9818 1.9824 417.4969 417.6504 0.0231 -1.0000 -1.0000 3045145 1583206289.30 151.5180 59.9970 32.0000 1.9818 1.9824 417.3721 417.5249 0.0230 -1.0000 -1.0000 3045208 1583206289.40 151.5180 59.9970 32.0000 1.9822 1.9828 417.3282 417.4816 0.0230 -1.0000 -1.0000 3045380 1583206289.50 151.5180 59.9970 32.0000 1.9812 1.9818 417.3977 417.5494 0.0227 -1.0000 -1.0000 3045442 1583206289.60 151.5180 59.9970 32.0000 1.9802 1.9808 417.5094 417.6616 0.0229 -1.0000 -1.0000 3045505 1583206289.70 151.5116 59.9974 32.0000 1.9815 1.9821 417.4622 417.6163 0.0231 -1.0000 -1.0000 3045598 1583206289.80 151.5116 59.9974 32.0000 1.9814 1.9820 417.4252 417.5779 0.0229 -1.0000 -1.0000 3045677 1583206289.90 151.5116 59.9974 32.0000 1.9818 1.9824 417.4804 417.6324 0.0229 -1.0000 -1.0000 3045911 1583206290.00 151.5116 59.9974 32.0000 1.9806 1.9812 417.5904 417.7426 0.0229 -1.0000 -1.0000 3045973 1583206290.10 151.5116 59.9974 32.0000 1.9813 1.9819 417.5835 417.7368 0.0230 -1.0000 -1.0000 3046051 1583206290.20 151.5116 59.9974 32.0000 1.9818 1.9824 417.4245 417.5768 0.0230 -1.0000 -1.0000 3046114 1583206290.30 151.5116 59.9974 32.0000 1.9817 1.9822 417.4328 417.5846 0.0228 -1.0000 -1.0000 3046177 1583206290.40 151.5116 59.9974 32.0000 1.9821 1.9827 417.4169 417.5681 0.0229 -1.0000 -1.0000 3046411 1583206290.50 151.4777 59.9974 32.0000 1.9816 1.9822 417.6001 417.7537 0.0230 -1.0000 -1.0000 3046473 1583206290.60 151.4750 59.9974 32.0000 1.9809 1.9815 417.5238 417.6760 0.0228 -1.0000 -1.0000 3046536 1583206290.70 151.4750 59.9974 32.0000 1.9816 1.9822 417.4508 417.6034 0.0230 -1.0000 -1.0000 3046614 1583206290.80 151.4714 59.9974 32.0000 1.9811 1.9817 417.3932 417.5458 0.0230 -1.0000 -1.0000 3046677 1583206290.90 151.4714 59.9974 32.0000 1.9815 1.9821 417.5375 417.6903 0.0229 -1.0000 -1.0000 3047161 1583206291.00 151.4714 59.9974 32.0000 1.9813 1.9819 417.5933 417.7459 0.0230 -1.0000 -1.0000 3047224 1583206291.10 151.4693 59.9974 32.0000 1.9818 1.9824 417.5219 417.6747 0.0230 -1.0000 -1.0000 3047286 1583206291.20 151.4680 59.9974 32.0000 1.9814 1.9820 417.3604 417.5133 0.0230 -1.0000 -1.0000 3047364 1583206291.30 151.4680 59.9974 32.0000 1.9825 1.9831 417.3410 417.4938 0.0230 -1.0000 -1.0000 3047427 1583206291.40 151.4630 59.9974 32.0000 1.9816 1.9822 417.5256 417.6782 0.0229 -1.0000 -1.0000 3047645 1583206291.50 151.4391 59.9974 32.0000 1.9817 1.9823 417.6492 417.8026 0.0230 -1.0000 -1.0000 3047723 1583206291.60 151.4391 59.9974 32.0000 1.9818 1.9824 417.4425 417.5949 0.0228 -1.0000 -1.0000 3047786 1583206291.70 151.4391 59.9974 32.0000 1.9823 1.9829 417.3858 417.5377 0.0229 -1.0000 -1.0000 3047848 1583206291.80 151.4537 59.9974 32.0000 1.9820 1.9826 417.3106 417.4634 0.0229 -1.0000 -1.0000 3047927 1583206291.90 151.4899 59.9974 32.0000 1.9823 1.9829 417.4377 417.5898 0.0230 -1.0000 -1.0000 3048145 1583206292.00 151.4899 59.9974 32.0000 1.9818 1.9824 417.5889 417.7419 0.0229 -1.0000 -1.0000 3048208 1583206292.10 151.4899 59.9974 32.0000 1.9821 1.9827 417.5136 417.6654 0.0228 -1.0000 -1.0000 3048286 1583206292.20 151.4899 59.9974 32.0000 1.9823 1.9829 417.3155 417.4690 0.0230 -1.0000 -1.0000 3048348 1583206292.30 151.4899 59.9974 32.0000 1.9816 1.9822 417.3529 417.5041 0.0228 -1.0000 -1.0000 3048411 1583206292.40 151.5102 59.9974 32.0000 1.9806 1.9812 417.4642 417.6166 0.0229 -1.0000 -1.0000 3048473 1583206292.50 151.5227 59.9974 32.0000 1.9816 1.9822 417.5649 417.7178 0.0230 -1.0000 -1.0000 3048598 1583206292.60 151.5227 59.9974 32.0000 1.9811 1.9817 417.4979 417.6500 0.0229 -1.0000 -1.0000 3048677 1583206292.70 151.5227 59.9974 32.0000 1.9835 1.9840 417.3519 417.5039 0.0229 -1.0000 -1.0000 3048739 1583206292.80 151.5227 59.9974 32.0000 1.9822 1.9828 417.3454 417.4970 0.0227 -1.0000 -1.0000 3048802 1583206292.90 151.5591 59.9974 32.0000 1.9817 1.9823 417.4283 417.5802 0.0229 -1.0000 -1.0000 3048864 1583206293.00 151.5607 59.9974 32.0000 1.9810 1.9816 417.5143 417.6666 0.0228 -1.0000 -1.0000 3049114 1583206293.10 151.5607 59.9974 32.0000 1.9816 1.9822 417.4500 417.6020 0.0229 -1.0000 -1.0000 3049177 1583206293.20 151.5607 59.9974 32.0000 1.9820 1.9826 417.2811 417.4335 0.0229 -1.0000 -1.0000 3049255 1583206293.30 151.5607 59.9974 32.0000 1.9815 1.9821 417.3946 417.5456 0.0227 -1.0000 -1.0000 3049317 1583206293.40 151.5607 59.9974 32.0000 1.9804 1.9810 417.5116 417.6635 0.0228 -1.0000 -1.0000 3049380 1583206293.50 151.5627 59.9974 32.0000 1.9807 1.9813 417.5370 417.6894 0.0229 -1.0000 -1.0000 3049630 1583206293.60 151.5627 59.9974 32.0000 1.9818 1.9824 417.4643 417.6161 0.0228 -1.0000 -1.0000 3049692 1583206293.70 151.5627 59.9974 32.0000 1.9809 1.9815 417.3156 417.4659 0.0228 -1.0000 -1.0000 3049755 1583206293.80 151.5627 59.9974 32.0000 1.9818 1.9824 417.3245 417.4768 0.0229 -1.0000 -1.0000 3049817 1583206293.90 151.5627 59.9974 32.0000 1.9813 1.9819 417.3970 417.5502 0.0231 -1.0000 -1.0000 3049880 1583206294.00 151.5469 59.9974 32.0000 1.9806 1.9812 417.5412 417.6927 0.0228 -1.0000 -1.0000 3050130 1583206294.10 151.5469 59.9974 32.0000 1.9810 1.9816 417.4845 417.6362 0.0228 -1.0000 -1.0000 3050208 1583206294.20 151.5469 59.9974 32.0000 1.9820 1.9826 417.3296 417.4809 0.0227 -1.0000 -1.0000 3050270 1583206294.30 151.5469 59.9974 32.0000 1.9816 1.9822 417.4428 417.5946 0.0229 -1.0000 -1.0000 3050333 1583206294.40 151.5469 59.9974 32.0000 1.9805 1.9811 417.5411 417.6933 0.0229 -1.0000 -1.0000 3050395 1583206294.50 151.5063 59.9974 32.0000 1.9803 1.9809 417.4957 417.6479 0.0228 -1.0000 -1.0000 3050630 1583206294.60 151.4128 59.9974 32.0000 1.9808 1.9814 417.4378 417.5886 0.0229 -1.0000 -1.0000 3050692 1583206294.70 151.4128 59.9974 32.0000 1.9813 1.9819 417.3495 417.5000 0.0227 -1.0000 -1.0000 3050755 1583206294.80 151.4128 59.9974 32.0000 1.9811 1.9817 417.3204 417.4721 0.0228 -1.0000 -1.0000 3050817 1583206294.90 151.4128 59.9974 32.0000 1.9812 1.9818 417.4522 417.6037 0.0227 -1.0000 -1.0000 3050880 1583206295.00 151.4130 59.9974 32.0000 1.9813 1.9819 417.5686 417.7198 0.0228 -1.0000 -1.0000 3050958 1583206295.10 151.4303 59.9972 32.0000 1.9808 1.9814 417.5615 417.7133 0.0228 -1.0000 -1.0000 3051020 1583206295.20 151.4303 59.9972 32.0000 1.9805 1.9811 417.4816 417.6335 0.0229 -1.0000 -1.0000 3051098 1583206295.30 151.4303 59.9972 32.0000 1.9813 1.9819 417.4162 417.5676 0.0227 -1.0000 -1.0000 3051161 1583206295.40 151.4303 59.9972 32.0000 1.9819 1.9825 417.4209 417.5728 0.0229 -1.0000 -1.0000 3051224 1583206295.50 151.4303 59.9972 32.0000 1.9815 1.9821 417.6070 417.7593 0.0229 -1.0000 -1.0000 3051411 1583206295.60 151.4660 59.9972 32.0000 1.9809 1.9815 417.5612 417.7136 0.0229 -1.0000 -1.0000 3051458 1583206295.70 151.4716 59.9972 32.0000 1.9815 1.9821 417.5884 417.7410 0.0229 -1.0000 -1.0000 3051521 1583206295.80 151.4716 59.9972 32.0000 1.9824 1.9830 417.3820 417.5333 0.0227 -1.0000 -1.0000 3051598 1583206295.90 151.4716 59.9972 32.0000 1.9818 1.9824 417.3482 417.4999 0.0229 -1.0000 -1.0000 3051661 1583206296.00 151.4716 59.9972 32.0000 1.9813 1.9819 417.4533 417.6057 0.0229 -1.0000 -1.0000 3051723 1583206296.10 151.4716 59.9972 32.0000 1.9814 1.9820 417.5472 417.6994 0.0229 -1.0000 -1.0000 3051911 1583206296.20 151.4712 59.9972 32.0000 1.9820 1.9826 417.5388 417.6908 0.0228 -1.0000 -1.0000 3051973 1583206296.30 151.4712 59.9972 32.0000 1.9822 1.9828 417.3858 417.5370 0.0227 -1.0000 -1.0000 3052036 1583206296.40 151.4712 59.9972 32.0000 1.9822 1.9827 417.3878 417.5389 0.0228 -1.0000 -1.0000 3052114 1583206296.50 151.4712 59.9972 32.0000 1.9818 1.9824 417.4612 417.6136 0.0229 -1.0000 -1.0000 3052177 1583206296.60 151.4712 59.9972 32.0000 1.9818 1.9824 417.5348 417.6870 0.0229 -1.0000 -1.0000 3052380 1583206296.70 151.5158 59.9972 32.0000 1.9820 1.9826 417.5765 417.7279 0.0228 -1.0000 -1.0000 3052458 1583206296.80 151.5158 59.9972 32.0000 1.9820 1.9826 417.5207 417.6731 0.0229 -1.0000 -1.0000 3052520 1583206296.90 151.5158 59.9972 32.0000 1.9830 1.9836 417.4556 417.6075 0.0228 -1.0000 -1.0000 3052583 1583206297.00 151.5158 59.9972 32.0000 1.9822 1.9828 417.4021 417.5542 0.0229 -1.0000 -1.0000 3052645 1583206297.10 151.5158 59.9972 32.0000 1.9819 1.9825 417.5322 417.6845 0.0228 -1.0000 -1.0000 3052880 1583206297.20 151.5229 59.9972 32.0000 1.9811 1.9817 417.6068 417.7584 0.0228 -1.0000 -1.0000 3052958 1583206297.30 151.5904 59.9972 32.0000 1.9820 1.9826 417.6079 417.7605 0.0230 -1.0000 -1.0000 3053021 1583206297.40 151.5904 59.9972 32.0000 1.9828 1.9834 417.4968 417.6490 0.0229 -1.0000 -1.0000 3053083 1583206297.50 151.5904 59.9972 32.0000 1.9820 1.9826 417.4215 417.5741 0.0229 -1.0000 -1.0000 3053161 1583206297.60 151.5904 59.9972 32.0000 1.9824 1.9830 417.3188 417.4717 0.0230 -1.0000 -1.0000 3053395 1583206297.70 151.5904 59.9972 32.0000 1.9822 1.9828 417.3418 417.4932 0.0228 -1.0000 -1.0000 3053458 1583206297.80 151.5758 59.9972 32.0000 1.9816 1.9822 417.5300 417.6821 0.0227 -1.0000 -1.0000 3053521 1583206297.90 151.5758 59.9972 32.0000 1.9819 1.9824 417.5373 417.6886 0.0228 -1.0000 -1.0000 3053598 1583206298.00 151.5758 59.9972 32.0000 1.9821 1.9827 417.4680 417.6190 0.0227 -1.0000 -1.0000 3053645 1583206298.10 151.5758 59.9972 32.0000 1.9818 1.9824 417.3508 417.5017 0.0228 -1.0000 -1.0000 3053895 1583206298.20 151.5758 59.9972 32.0000 1.9819 1.9825 417.5340 417.6867 0.0230 -1.0000 -1.0000 3053958 1583206298.30 151.5637 59.9972 32.0000 1.9816 1.9822 417.6675 417.8208 0.0230 -1.0000 -1.0000 3054020 1583206298.40 151.5535 59.9972 32.0000 1.9812 1.9818 417.5265 417.6798 0.0230 -1.0000 -1.0000 3054098 1583206298.50 151.5535 59.9972 32.0000 1.9818 1.9824 417.3899 417.5419 0.0229 -1.0000 -1.0000 3054161 1583206298.60 151.5535 59.9972 32.0000 1.9816 1.9822 417.3655 417.5176 0.0229 -1.0000 -1.0000 3054223 1583206298.70 151.5535 59.9972 32.0000 1.9819 1.9825 417.3701 417.5219 0.0228 -1.0000 -1.0000 3054661 1583206298.80 151.5535 59.9972 32.0000 1.9818 1.9824 417.3931 417.5451 0.0229 -1.0000 -1.0000 3054724 1583206298.90 151.4804 59.9972 32.0000 1.9817 1.9823 417.5224 417.6750 0.0229 -1.0000 -1.0000 3054786 1583206299.00 151.4804 59.9972 32.0000 1.9811 1.9817 417.6360 417.7886 0.0229 -1.0000 -1.0000 3054864 1583206299.10 151.4804 59.9972 32.0000 1.9816 1.9822 417.4258 417.5780 0.0229 -1.0000 -1.0000 3054926 1583206299.20 151.4804 59.9972 32.0000 1.9820 1.9826 417.3627 417.5151 0.0230 -1.0000 -1.0000 3055177 1583206299.30 151.4804 59.9972 32.0000 1.9819 1.9825 417.3976 417.5506 0.0230 -1.0000 -1.0000 3055239 1583206299.40 151.4958 59.9972 32.0000 1.9813 1.9819 417.6288 417.7818 0.0230 -1.0000 -1.0000 3055302 1583206299.50 151.4958 59.9972 32.0000 1.9810 1.9816 417.5622 417.7152 0.0230 -1.0000 -1.0000 3055380 1583206299.60 151.4958 59.9972 32.0000 1.9809 1.9815 417.6069 417.7598 0.0230 -1.0000 -1.0000 3055442 1583206299.70 151.4958 59.9972 32.0000 1.9821 1.9827 417.4971 417.6492 0.0229 -1.0000 -1.0000 3055630 1583206299.80 151.4958 59.9972 32.0000 1.9815 1.9821 417.3771 417.5299 0.0231 -1.0000 -1.0000 3055692 1583206299.90 151.4854 59.9974 32.0000 1.9821 1.9827 417.4745 417.6281 0.0230 -1.0000 -1.0000 3055755 1583206300.00 151.4709 59.9978 32.0000 1.9813 1.9819 417.6193 417.7722 0.0230 -1.0000 -1.0000 3055817 1583206300.10 151.4709 59.9978 32.0000 1.9813 1.9819 417.4545 417.6070 0.0229 -1.0000 -1.0000 3055895 1583206300.20 151.4709 59.9978 32.0000 1.9824 1.9829 417.4225 417.5752 0.0230 -1.0000 -1.0000 3056177 1583206300.30 151.4709 59.9978 32.0000 1.9812 1.9818 417.3762 417.5283 0.0228 -1.0000 -1.0000 3056239 1583206300.40 151.4709 59.9978 32.0000 1.9815 1.9821 417.4356 417.5889 0.0230 -1.0000 -1.0000 3056317 1583206300.50 151.4741 59.9978 32.0000 1.9809 1.9815 417.5304 417.6826 0.0229 -1.0000 -1.0000 3056380 1583206300.60 151.4741 59.9978 32.0000 1.9815 1.9821 417.5675 417.7202 0.0229 -1.0000 -1.0000 3056442 1583206300.70 151.4741 59.9978 32.0000 1.9817 1.9823 417.5910 417.7445 0.0231 -1.0000 -1.0000 3056692 1583206300.80 151.4741 59.9978 32.0000 1.9826 1.9832 417.4227 417.5755 0.0230 -1.0000 -1.0000 3056755 1583206300.90 151.4741 59.9978 32.0000 1.9823 1.9829 417.3902 417.5428 0.0230 -1.0000 -1.0000 3056817 1583206301.00 151.4592 59.9978 32.0000 1.9819 1.9825 417.4290 417.5812 0.0229 -1.0000 -1.0000 3056895 1583206301.10 151.4483 59.9978 32.0000 1.9817 1.9823 417.5215 417.6745 0.0231 -1.0000 -1.0000 3056958 1583206301.20 151.4483 59.9978 32.0000 1.9815 1.9821 417.5039 417.6582 0.0231 -1.0000 -1.0000 3057161 1583206301.30 151.4483 59.9978 32.0000 1.9823 1.9829 417.4018 417.5552 0.0230 -1.0000 -1.0000 3057224 1583206301.40 151.4483 59.9978 32.0000 1.9815 1.9821 417.3849 417.5380 0.0230 -1.0000 -1.0000 3057286 1583206301.50 151.4483 59.9978 32.0000 1.9812 1.9818 417.4752 417.6277 0.0230 -1.0000 -1.0000 3057348 1583206301.60 151.4911 59.9978 32.0000 1.9814 1.9820 417.6238 417.7775 0.0231 -1.0000 -1.0000 3057411 1583206301.70 151.4911 59.9978 32.0000 1.9812 1.9818 417.5569 417.7107 0.0231 -1.0000 -1.0000 3057645 1583206301.80 151.4911 59.9978 32.0000 1.9816 1.9822 417.4887 417.6427 0.0232 -1.0000 -1.0000 3057708 1583206301.90 151.4911 59.9978 32.0000 1.9817 1.9823 417.3779 417.5313 0.0229 -1.0000 -1.0000 3057786 1583206302.00 151.4911 59.9978 32.0000 1.9812 1.9818 417.4566 417.6089 0.0229 -1.0000 -1.0000 3057848 1583206302.10 151.5030 59.9978 32.0000 1.9807 1.9813 417.4623 417.6147 0.0229 -1.0000 -1.0000 3057911 1583206302.20 151.5279 59.9978 32.0000 1.9806 1.9812 417.5724 417.7254 0.0229 -1.0000 -1.0000 3058645 1583206302.30 151.5279 59.9978 32.0000 1.9808 1.9814 417.4673 417.6203 0.0231 -1.0000 -1.0000 3058708 1583206302.40 151.5279 59.9978 32.0000 1.9818 1.9824 417.4521 417.6061 0.0232 -1.0000 -1.0000 3058786 1583206302.50 151.5279 59.9978 32.0000 1.9811 1.9817 417.5081 417.6612 0.0230 -1.0000 -1.0000 3058848 1583206302.60 151.5279 59.9978 32.0000 1.9807 1.9813 417.6134 417.7669 0.0231 -1.0000 -1.0000 3058926 1583206302.70 151.5573 59.9978 32.0000 1.9809 1.9815 417.5313 417.6849 0.0231 -1.0000 -1.0000 3058989 1583206302.80 151.5573 59.9978 32.0000 1.9813 1.9819 417.4027 417.5556 0.0230 -1.0000 -1.0000 3059052 1583206302.90 151.5573 59.9978 32.0000 1.9818 1.9824 417.3466 417.4997 0.0230 -1.0000 -1.0000 3059114 1583206303.00 151.5573 59.9978 32.0000 1.9816 1.9822 417.3377 417.4899 0.0228 -1.0000 -1.0000 3059192 1583206303.10 151.5573 59.9978 32.0000 1.9815 1.9821 417.3581 417.5120 0.0232 -1.0000 -1.0000 3059255 1583206303.20 151.5423 59.9978 32.0000 1.9812 1.9818 417.5770 417.7315 0.0231 -1.0000 -1.0000 3059348 1583206303.30 151.5407 59.9978 32.0000 1.9812 1.9818 417.5380 417.6910 0.0230 -1.0000 -1.0000 3059411 1583206303.40 151.5407 59.9978 32.0000 1.9817 1.9823 417.4453 417.5989 0.0231 -1.0000 -1.0000 3059474 1583206303.50 151.5407 59.9978 32.0000 1.9823 1.9829 417.3038 417.4580 0.0231 -1.0000 -1.0000 3059552 1583206303.60 151.5407 59.9978 32.0000 1.9812 1.9818 417.5752 417.7284 0.0230 -1.0000 -1.0000 3059614 1583206303.70 151.5431 59.9978 32.0000 1.9811 1.9817 417.3944 417.5474 0.0230 -1.0000 -1.0000 3059677 1583206303.80 151.5509 59.9978 32.0000 1.9814 1.9820 417.3635 417.5168 0.0231 -1.0000 -1.0000 3059880 1583206303.90 151.5509 59.9978 32.0000 1.9816 1.9822 417.3643 417.5176 0.0230 -1.0000 -1.0000 3059942 1583206304.00 151.5509 59.9978 32.0000 1.9813 1.9819 417.5745 417.7278 0.0230 -1.0000 -1.0000 3100005 1583206304.10 151.5509 59.9978 32.0000 1.9805 1.9811 417.5868 417.7402 0.0231 -1.0000 -1.0000 3100083 1583206304.20 151.5509 59.9978 32.0000 1.9810 1.9816 417.5420 417.6959 0.0231 -1.0000 -1.0000 3100145 1583206304.30 151.5509 59.9978 32.0000 1.9822 1.9828 417.3896 417.5426 0.0230 -1.0000 -1.0000 3100426 1583206304.40 151.5509 59.9978 32.0000 1.9817 1.9823 417.3283 417.4814 0.0230 -1.0000 -1.0000 3100505 1583206304.50 151.5509 59.9978 32.0000 1.9811 1.9816 417.4812 417.6344 0.0231 -1.0000 -1.0000 3100567 1583206304.60 151.5509 59.9978 32.0000 1.9810 1.9816 417.5541 417.7074 0.0230 -1.0000 -1.0000 3100630 1583206304.70 151.5509 59.9978 32.0000 1.9803 1.9809 417.4658 417.6188 0.0230 -1.0000 -1.0000 3100692 1583206304.80 151.5374 59.9979 32.0000 1.9809 1.9815 417.3856 417.5396 0.0232 -1.0000 -1.0000 3100755 1583206304.90 151.5263 59.9979 32.0000 1.9812 1.9818 417.4176 417.5711 0.0230 -1.0000 -1.0000 3100817 1583206305.00 151.5263 59.9979 32.0000 1.9811 1.9817 417.4765 417.6295 0.0231 -1.0000 -1.0000 3100895 1583206305.10 151.5263 59.9979 32.0000 1.9809 1.9815 417.5241 417.6781 0.0231 -1.0000 -1.0000 3100958 1583206305.20 151.5263 59.9979 32.0000 1.9812 1.9818 417.4925 417.6455 0.0230 -1.0000 -1.0000 3101036 1583206305.30 151.5263 59.9979 32.0000 1.9822 1.9828 417.3072 417.4604 0.0230 -1.0000 -1.0000 3101130 1583206305.40 151.4201 59.9979 32.0000 1.9812 1.9818 417.3084 417.4614 0.0230 -1.0000 -1.0000 3101192 1583206305.50 151.4201 59.9979 32.0000 1.9814 1.9820 417.4798 417.6331 0.0231 -1.0000 -1.0000 3101270 1583206305.60 151.4201 59.9979 32.0000 1.9809 1.9815 417.6299 417.7835 0.0231 -1.0000 -1.0000 3101333 1583206305.70 151.4201 59.9979 32.0000 1.9806 1.9812 417.5097 417.6627 0.0230 -1.0000 -1.0000 3101395 1583206305.80 151.4201 59.9979 32.0000 1.9806 1.9812 417.4786 417.6321 0.0231 -1.0000 -1.0000 3101630 1583206305.90 151.4641 59.9979 32.0000 1.9808 1.9814 417.4147 417.5683 0.0231 -1.0000 -1.0000 3101692 1583206306.00 151.4971 59.9979 32.0000 1.9811 1.9817 417.3933 417.5463 0.0230 -1.0000 -1.0000 3101755 1583206306.10 151.4971 59.9979 32.0000 1.9810 1.9816 417.5168 417.6706 0.0232 -1.0000 -1.0000 3101833 1583206306.20 151.4971 59.9979 32.0000 1.9812 1.9818 417.4776 417.6322 0.0232 -1.0000 -1.0000 3101895 1583206306.30 151.4971 59.9979 32.0000 1.9817 1.9823 417.3659 417.5187 0.0230 -1.0000 -1.0000 3101958 1583206306.40 151.4971 59.9979 32.0000 1.9822 1.9828 417.4044 417.5580 0.0231 -1.0000 -1.0000 3102739 1583206306.50 151.4675 59.9979 32.0000 1.9817 1.9823 417.3631 417.5165 0.0231 -1.0000 -1.0000 3102802 1583206306.60 151.4675 59.9979 32.0000 1.9809 1.9815 417.5601 417.7128 0.0230 -1.0000 -1.0000 3102895 1583206306.70 151.4675 59.9979 32.0000 1.9810 1.9816 417.6108 417.7646 0.0231 -1.0000 -1.0000 3102974 1583206306.80 151.4675 59.9979 32.0000 1.9809 1.9815 417.4459 417.5995 0.0231 -1.0000 -1.0000 3103036 1583206306.90 151.4675 59.9979 32.0000 1.9818 1.9824 417.3641 417.5184 0.0232 -1.0000 -1.0000 3103098 1583206307.00 151.4555 59.9979 32.0000 1.9821 1.9827 417.3897 417.5422 0.0230 -1.0000 -1.0000 3103177 1583206307.10 151.4554 59.9979 32.0000 1.9812 1.9818 417.6896 417.8434 0.0231 -1.0000 -1.0000 3103239 1583206307.20 151.4554 59.9979 32.0000 1.9806 1.9812 417.5114 417.6649 0.0231 -1.0000 -1.0000 3103317 1583206307.30 151.4554 59.9979 32.0000 1.9815 1.9821 417.4615 417.6153 0.0231 -1.0000 -1.0000 3103380 1583206307.40 151.4554 59.9979 32.0000 1.9822 1.9828 417.4051 417.5592 0.0232 -1.0000 -1.0000 3103442 1583206307.50 151.4608 59.9979 32.0000 1.9815 1.9821 417.3977 417.5516 0.0231 -1.0000 -1.0000 3103521 1583206307.60 151.4843 59.9979 32.0000 1.9811 1.9817 417.4471 417.6003 0.0230 -1.0000 -1.0000 3103583 1583206307.70 151.4843 59.9979 32.0000 1.9814 1.9820 417.4621 417.6165 0.0231 -1.0000 -1.0000 3103645 1583206307.80 151.4843 59.9979 32.0000 1.9818 1.9824 417.5300 417.6838 0.0232 -1.0000 -1.0000 3103723 1583206307.90 151.4843 59.9979 32.0000 1.9824 1.9830 417.4495 417.6035 0.0231 -1.0000 -1.0000 3104130 1583206308.00 151.4843 59.9979 32.0000 1.9821 1.9827 417.3344 417.4879 0.0230 -1.0000 -1.0000 3104192 1583206308.10 151.4687 59.9979 32.0000 1.9821 1.9827 417.3362 417.4892 0.0231 -1.0000 -1.0000 3104255 1583206308.20 151.4687 59.9979 32.0000 1.9816 1.9822 417.4632 417.6177 0.0232 -1.0000 -1.0000 3104317 1583206308.30 151.4687 59.9979 32.0000 1.9811 1.9817 417.4462 417.5998 0.0230 -1.0000 -1.0000 3104395 1583206308.40 151.4687 59.9979 32.0000 1.9815 1.9821 417.3895 417.5436 0.0232 -1.0000 -1.0000 3104645 1583206308.50 151.4687 59.9979 32.0000 1.9827 1.9833 417.3442 417.4982 0.0232 -1.0000 -1.0000 3104708 1583206308.60 151.5175 59.9979 32.0000 1.9816 1.9822 417.4035 417.5571 0.0230 -1.0000 -1.0000 3104771 1583206308.70 151.5297 59.9979 32.0000 1.9816 1.9822 417.5048 417.6588 0.0232 -1.0000 -1.0000 3104833 1583206308.80 151.5297 59.9979 32.0000 1.9808 1.9814 417.5304 417.6848 0.0232 -1.0000 -1.0000 3104895 1583206308.90 151.5297 59.9979 32.0000 1.9811 1.9817 417.5152 417.6690 0.0231 -1.0000 -1.0000 3105114 1583206309.00 151.5297 59.9979 32.0000 1.9819 1.9825 417.3325 417.4861 0.0231 -1.0000 -1.0000 3105192 1583206309.10 151.5297 59.9979 32.0000 1.9816 1.9822 417.3364 417.4900 0.0231 -1.0000 -1.0000 3105255 1583206309.20 151.5397 59.9979 32.0000 1.9820 1.9826 417.3796 417.5334 0.0231 -1.0000 -1.0000 3105333 1583206309.30 151.5397 59.9979 32.0000 1.9811 1.9817 417.3960 417.5501 0.0232 -1.0000 -1.0000 3105395 1583206309.40 151.5397 59.9979 32.0000 1.9814 1.9820 417.4882 417.6424 0.0231 -1.0000 -1.0000 3105458 1583206309.50 151.5397 59.9979 32.0000 1.9813 1.9819 417.4156 417.5699 0.0233 -1.0000 -1.0000 3105536 1583206309.60 151.5397 59.9979 32.0000 1.9813 1.9819 417.3617 417.5160 0.0231 -1.0000 -1.0000 3105598 1583206309.70 151.5397 59.9979 32.0000 1.9816 1.9822 417.4374 417.5911 0.0231 -1.0000 -1.0000 3105661 1583206309.80 151.5402 59.9981 32.0000 1.9810 1.9816 417.5567 417.7109 0.0232 -1.0000 -1.0000 3105739 1583206309.90 151.5406 59.9982 32.0000 1.9811 1.9817 417.6147 417.7701 0.0234 -1.0000 -1.0000 3105801 1583206310.00 151.5406 59.9982 32.0000 1.9814 1.9820 417.5706 417.7247 0.0231 -1.0000 -1.0000 3106395 1583206310.10 151.5406 59.9982 32.0000 1.9817 1.9823 417.4247 417.5777 0.0231 -1.0000 -1.0000 3106473 1583206310.20 151.5406 59.9982 32.0000 1.9816 1.9822 417.4186 417.5725 0.0232 -1.0000 -1.0000 3106536 1583206310.30 151.5406 59.9982 32.0000 1.9811 1.9817 417.4787 417.6322 0.0230 -1.0000 -1.0000 3106598 1583206310.40 151.5406 59.9982 32.0000 1.9812 1.9818 417.5542 417.7079 0.0231 -1.0000 -1.0000 3106677 1583206310.50 151.5545 59.9982 32.0000 1.9820 1.9826 417.4653 417.6195 0.0231 -1.0000 -1.0000 3106895 1583206310.60 151.5545 59.9982 32.0000 1.9823 1.9829 417.3396 417.4940 0.0233 -1.0000 -1.0000 3106958 1583206310.70 151.5545 59.9982 32.0000 1.9811 1.9817 417.4093 417.5627 0.0230 -1.0000 -1.0000 3107036 1583206310.80 151.5545 59.9982 32.0000 1.9814 1.9820 417.5288 417.6826 0.0232 -1.0000 -1.0000 3107099 1583206310.90 151.5545 59.9982 32.0000 1.9812 1.9818 417.5703 417.7242 0.0231 -1.0000 -1.0000 3107161 1583206311.00 151.5424 59.9982 32.0000 1.9811 1.9817 417.4594 417.6143 0.0233 -1.0000 -1.0000 3107224 1583206311.10 151.5080 59.9982 32.0000 1.9817 1.9823 417.3613 417.5151 0.0231 -1.0000 -1.0000 3107286 1583206311.20 151.5080 59.9982 32.0000 1.9816 1.9822 417.3709 417.5247 0.0232 -1.0000 -1.0000 3107364 1583206311.30 151.5080 59.9982 32.0000 1.9813 1.9819 417.4325 417.5872 0.0233 -1.0000 -1.0000 3107426 1583206311.40 151.5080 59.9982 32.0000 1.9807 1.9813 417.4453 417.5986 0.0231 -1.0000 -1.0000 3107489 1583206311.50 151.5072 59.9982 32.0000 1.9805 1.9811 417.5874 417.7412 0.0231 -1.0000 -1.0000 3107567 1583206311.60 151.4984 59.9982 32.0000 1.9809 1.9815 417.6186 417.7726 0.0232 -1.0000 -1.0000 3107630 1583206311.70 151.4984 59.9982 32.0000 1.9815 1.9821 417.2946 417.4479 0.0231 -1.0000 -1.0000 3107692 1583206311.80 151.4984 59.9982 32.0000 1.9819 1.9825 417.4106 417.5642 0.0230 -1.0000 -1.0000 3107755 1583206311.90 151.4984 59.9982 32.0000 1.9816 1.9822 417.5076 417.6610 0.0231 -1.0000 -1.0000 3107817 1583206312.00 151.4984 59.9982 32.0000 1.9813 1.9820 417.5035 417.6575 0.0231 -1.0000 -1.0000 3107895 1583206312.10 151.4971 59.9982 32.0000 1.9813 1.9819 417.4481 417.6020 0.0231 -1.0000 -1.0000 3107958 1583206312.20 151.4957 59.9982 32.0000 1.9813 1.9819 417.3968 417.5505 0.0231 -1.0000 -1.0000 3108020 1583206312.30 151.4957 59.9982 32.0000 1.9816 1.9822 417.4764 417.6299 0.0231 -1.0000 -1.0000 3108083 1583206312.40 151.4957 59.9982 32.0000 1.9812 1.9818 417.5083 417.6618 0.0231 -1.0000 -1.0000 3108161 1583206312.50 151.4957 59.9982 32.0000 1.9804 1.9810 417.5913 417.7442 0.0230 -1.0000 -1.0000 3108442 1583206312.60 151.4957 59.9982 32.0000 1.9811 1.9817 417.4955 417.6487 0.0231 -1.0000 -1.0000 3108505 1583206312.70 151.4454 59.9982 32.0000 1.9811 1.9817 417.3214 417.4755 0.0231 -1.0000 -1.0000 3108583 1583206312.80 151.4454 59.9982 32.0000 1.9822 1.9828 417.3768 417.5300 0.0231 -1.0000 -1.0000 3108645 1583206312.90 151.4454 59.9982 32.0000 1.9810 1.9816 417.5259 417.6801 0.0231 -1.0000 -1.0000 3108708 1583206313.00 151.4454 59.9982 32.0000 1.9809 1.9815 417.6002 417.7536 0.0230 -1.0000 -1.0000 3109145 1583206313.10 151.4454 59.9982 32.0000 1.9817 1.9823 417.4393 417.5932 0.0231 -1.0000 -1.0000 3109208 1583206313.20 151.4456 59.9982 32.0000 1.9826 1.9832 417.3634 417.5167 0.0231 -1.0000 -1.0000 3109271 1583206313.30 151.4479 59.9982 32.0000 1.9820 1.9827 417.3184 417.4725 0.0232 -1.0000 -1.0000 3109333 1583206313.40 151.4479 59.9982 32.0000 1.9818 1.9824 417.3451 417.4984 0.0230 -1.0000 -1.0000 3109395 1583206313.50 151.4479 59.9982 32.0000 1.9816 1.9822 417.6123 417.7656 0.0230 -1.0000 -1.0000 3109474 1583206313.60 151.4479 59.9982 32.0000 1.9813 1.9819 417.6124 417.7659 0.0231 -1.0000 -1.0000 3109708 1583206313.70 151.4479 59.9982 32.0000 1.9821 1.9827 417.4903 417.6450 0.0233 -1.0000 -1.0000 3109770 1583206313.80 151.4592 59.9982 32.0000 1.9822 1.9828 417.3774 417.5321 0.0232 -1.0000 -1.0000 3109848 1583206313.90 151.4592 59.9982 32.0000 1.9819 1.9825 417.4331 417.5867 0.0230 -1.0000 -1.0000 3109911 1583206314.00 151.4592 59.9982 32.0000 1.9809 1.9815 417.4685 417.6218 0.0231 -1.0000 -1.0000 3109973 1583206314.10 151.4592 59.9982 32.0000 1.9815 1.9821 417.4399 417.5936 0.0231 -1.0000 -1.0000 3110364 1583206314.20 151.4592 59.9982 32.0000 1.9823 1.9829 417.3010 417.4549 0.0232 -1.0000 -1.0000 3110426 1583206314.30 151.4771 59.9982 32.0000 1.9817 1.9823 417.4535 417.6076 0.0231 -1.0000 -1.0000 3110489 1583206314.40 151.5025 59.9982 32.0000 1.9806 1.9812 417.6488 417.8025 0.0231 -1.0000 -1.0000 3110567 1583206314.50 151.5025 59.9982 32.0000 1.9818 1.9824 417.5244 417.6787 0.0232 -1.0000 -1.0000 3110630 1583206314.60 151.5025 59.9982 32.0000 1.9826 1.9832 417.3813 417.5342 0.0231 -1.0000 -1.0000 3110692 1583206314.70 151.5025 59.9982 32.0000 1.9822 1.9828 417.3439 417.4977 0.0231 -1.0000 -1.0000 3110771 1583206314.80 151.5025 59.9982 32.0000 1.9820 1.9826 417.4171 417.5708 0.0231 -1.0000 -1.0000 3110833 1583206314.90 151.4581 59.9977 32.0000 1.9815 1.9821 417.5329 417.6865 0.0230 -1.0000 -1.0000 3110895 1583206315.00 151.4581 59.9977 32.0000 1.9812 1.9818 417.5444 417.6967 0.0229 -1.0000 -1.0000 3110958 1583206315.10 151.4581 59.9977 32.0000 1.9819 1.9825 417.4784 417.6317 0.0231 -1.0000 -1.0000 3111145 1583206315.20 151.4581 59.9977 32.0000 1.9820 1.9826 417.4323 417.5851 0.0229 -1.0000 -1.0000 3111224 1583206315.30 151.4581 59.9977 32.0000 1.9814 1.9820 417.5683 417.7212 0.0230 -1.0000 -1.0000 3111302 1583206315.40 151.4581 59.9977 32.0000 1.9811 1.9817 417.5918 417.7449 0.0230 -1.0000 -1.0000 3111364 1583206315.50 151.5069 59.9977 32.0000 1.9817 1.9823 417.5679 417.7213 0.0231 -1.0000 -1.0000 3111442 1583206315.60 151.5069 59.9977 32.0000 1.9827 1.9833 417.2921 417.4453 0.0231 -1.0000 -1.0000 3112442 1583206315.70 151.5069 59.9977 32.0000 1.9822 1.9828 417.4904 417.6450 0.0232 -1.0000 -1.0000 3112505 1583206315.80 151.5069 59.9977 32.0000 1.9815 1.9821 417.4692 417.6234 0.0232 -1.0000 -1.0000 3112567 1583206315.90 151.5069 59.9977 32.0000 1.9806 1.9812 417.5340 417.6878 0.0231 -1.0000 -1.0000 3112630 1583206316.00 151.5410 59.9977 32.0000 1.9811 1.9817 417.5233 417.6768 0.0231 -1.0000 -1.0000 3112692 1583206316.10 151.5801 59.9977 32.0000 1.9814 1.9820 417.5029 417.6562 0.0230 -1.0000 -1.0000 3112770 1583206316.20 151.5801 59.9977 32.0000 1.9824 1.9830 417.4197 417.5719 0.0229 -1.0000 -1.0000 3112833 1583206316.30 151.5801 59.9977 32.0000 1.9819 1.9825 417.3660 417.5192 0.0231 -1.0000 -1.0000 3112895 1583206316.40 151.5801 59.9977 32.0000 1.9813 1.9819 417.5936 417.7469 0.0230 -1.0000 -1.0000 3112974 1583206316.50 151.5801 59.9977 32.0000 1.9812 1.9818 417.5389 417.6913 0.0229 -1.0000 -1.0000 3113036 1583206316.60 151.5392 59.9977 32.0000 1.9820 1.9826 417.4887 417.6412 0.0229 -1.0000 -1.0000 3113099 1583206316.70 151.5392 59.9977 32.0000 1.9816 1.9822 417.3136 417.4663 0.0230 -1.0000 -1.0000 3113161 1583206316.80 151.5392 59.9977 32.0000 1.9818 1.9824 417.3880 417.5410 0.0230 -1.0000 -1.0000 3113224 1583206316.90 151.5392 59.9977 32.0000 1.9808 1.9814 417.4646 417.6173 0.0230 -1.0000 -1.0000 3113286 1583206317.00 151.5392 59.9977 32.0000 1.9810 1.9816 417.5640 417.7182 0.0232 -1.0000 -1.0000 3113364 1583206317.10 151.5560 59.9977 32.0000 1.9819 1.9825 417.4432 417.5973 0.0231 -1.0000 -1.0000 3113426 1583206317.20 151.5603 59.9977 32.0000 1.9818 1.9824 417.3333 417.4867 0.0231 -1.0000 -1.0000 3113505 1583206317.30 151.5603 59.9977 32.0000 1.9819 1.9825 417.2925 417.4467 0.0231 -1.0000 -1.0000 3113567 1583206317.40 151.5603 59.9977 32.0000 1.9815 1.9820 417.3134 417.4660 0.0230 -1.0000 -1.0000 3113630 1583206317.50 151.5415 59.9977 32.0000 1.9816 1.9822 417.4445 417.5982 0.0231 -1.0000 -1.0000 3113692 1583206317.60 151.5601 59.9977 32.0000 1.9812 1.9818 417.4433 417.5972 0.0231 -1.0000 -1.0000 3113755 1583206317.70 151.5601 59.9977 32.0000 1.9818 1.9824 417.3066 417.4603 0.0231 -1.0000 -1.0000 3113895 1583206317.80 151.5601 59.9977 32.0000 1.9811 1.9817 417.3470 417.5006 0.0231 -1.0000 -1.0000 3113958 1583206317.90 151.5601 59.9977 32.0000 1.9809 1.9815 417.4203 417.5737 0.0231 -1.0000 -1.0000 3114020 1583206318.00 151.5601 59.9977 32.0000 1.9813 1.9819 417.4747 417.6284 0.0231 -1.0000 -1.0000 3114083 1583206318.10 151.5601 59.9977 32.0000 1.9813 1.9819 417.4914 417.6448 0.0231 -1.0000 -1.0000 3114161 1583206318.20 151.4895 59.9977 32.0000 1.9812 1.9818 417.4091 417.5626 0.0230 -1.0000 -1.0000 3114223 1583206318.30 151.4895 59.9977 32.0000 1.9817 1.9823 417.3558 417.5085 0.0230 -1.0000 -1.0000 3114286 1583206318.40 151.4895 59.9977 32.0000 1.9818 1.9824 417.3589 417.5127 0.0231 -1.0000 -1.0000 3114364 1583206318.50 151.4895 59.9977 32.0000 1.9814 1.9820 417.3321 417.4855 0.0230 -1.0000 -1.0000 3114426 1583206318.60 151.4895 59.9977 32.0000 1.9818 1.9824 417.4262 417.5796 0.0230 -1.0000 -1.0000 3114489 1583206318.70 151.4895 59.9977 32.0000 1.9819 1.9825 417.5113 417.6643 0.0230 -1.0000 -1.0000 3114677 1583206318.80 151.4077 59.9977 32.0000 1.9815 1.9821 417.4228 417.5755 0.0229 -1.0000 -1.0000 3114739 1583206318.90 151.4077 59.9977 32.0000 1.9818 1.9824 417.3063 417.4590 0.0230 -1.0000 -1.0000 3114802 1583206319.00 151.4077 59.9977 32.0000 1.9816 1.9822 417.4260 417.5794 0.0230 -1.0000 -1.0000 3114864 1583206319.10 151.4077 59.9977 32.0000 1.9809 1.9815 417.5186 417.6726 0.0232 -1.0000 -1.0000 3114926 1583206319.20 151.4077 59.9977 32.0000 1.9803 1.9809 417.4808 417.6346 0.0230 -1.0000 -1.0000 3115177 1583206319.30 151.4367 59.9977 32.0000 1.9811 1.9817 417.4805 417.6338 0.0231 -1.0000 -1.0000 3115239 1583206319.40 151.5380 59.9977 32.0000 1.9822 1.9828 417.4205 417.5742 0.0231 -1.0000 -1.0000 3115302 1583206319.50 151.5380 59.9977 32.0000 1.9824 1.9830 417.3110 417.4645 0.0230 -1.0000 -1.0000 3115380 1583206319.60 151.5380 59.9977 32.0000 1.9810 1.9816 417.4753 417.6281 0.0230 -1.0000 -1.0000 3115442 1583206319.70 151.5380 59.9977 32.0000 1.9802 1.9808 417.5348 417.6882 0.0231 -1.0000 -1.0000 3115926 1583206319.80 151.5380 59.9977 32.0000 1.9808 1.9814 417.4910 417.6447 0.0231 -1.0000 -1.0000 3115989 1583206319.90 151.5494 59.9973 32.0000 1.9816 1.9822 417.3509 417.5049 0.0232 -1.0000 -1.0000 3116052 1583206320.00 151.5494 59.9973 32.0000 1.9814 1.9820 417.3921 417.5462 0.0231 -1.0000 -1.0000 3116114 1583206320.10 151.5494 59.9973 32.0000 1.9813 1.9819 417.4557 417.6094 0.0230 -1.0000 -1.0000 3116192 1583206320.20 151.5494 59.9973 32.0000 1.9819 1.9825 417.4385 417.5928 0.0232 -1.0000 -1.0000 3116255 1583206320.30 151.5494 59.9973 32.0000 1.9818 1.9824 417.3922 417.5466 0.0232 -1.0000 -1.0000 3116411 1583206320.40 151.5494 59.9973 32.0000 1.9815 1.9821 417.2522 417.4052 0.0229 -1.0000 -1.0000 3116489 1583206320.50 151.5494 59.9973 32.0000 1.9821 1.9826 417.3629 417.5162 0.0231 -1.0000 -1.0000 3116552 1583206320.60 151.5322 59.9973 32.0000 1.9812 1.9818 417.4094 417.5627 0.0231 -1.0000 -1.0000 3116614 1583206320.70 151.5022 59.9973 32.0000 1.9812 1.9818 417.4382 417.5919 0.0231 -1.0000 -1.0000 3116692 1583206320.80 151.5022 59.9973 32.0000 1.9816 1.9822 417.4734 417.6278 0.0233 -1.0000 -1.0000 3116926 1583206320.90 151.5022 59.9973 32.0000 1.9814 1.9820 417.4687 417.6219 0.0230 -1.0000 -1.0000 3116989 1583206321.00 151.5022 59.9973 32.0000 1.9818 1.9824 417.4705 417.6235 0.0230 -1.0000 -1.0000 3117052 1583206321.10 151.5022 59.9973 32.0000 1.9811 1.9817 417.4870 417.6402 0.0230 -1.0000 -1.0000 3117130 1583206321.20 151.4350 59.9973 32.0000 1.9813 1.9819 417.5468 417.6999 0.0230 -1.0000 -1.0000 3117208 1583206321.30 151.4350 59.9973 32.0000 1.9812 1.9818 417.4718 417.6256 0.0232 -1.0000 -1.0000 3117426 1583206321.40 151.4350 59.9973 32.0000 1.9815 1.9821 417.3627 417.5166 0.0231 -1.0000 -1.0000 3117489 1583206321.50 151.4350 59.9973 32.0000 1.9824 1.9830 417.2829 417.4365 0.0231 -1.0000 -1.0000 3117567 1583206321.60 151.4350 59.9973 32.0000 1.9816 1.9822 417.4119 417.5660 0.0231 -1.0000 -1.0000 3117630 1583206321.70 151.4350 59.9973 32.0000 1.9813 1.9819 417.5021 417.6557 0.0231 -1.0000 -1.0000 3117692 1583206321.80 151.4385 59.9973 32.0000 1.9816 1.9822 417.5542 417.7086 0.0232 -1.0000 -1.0000 3117926 1583206321.90 151.4414 59.9973 32.0000 1.9817 1.9823 417.5287 417.6822 0.0231 -1.0000 -1.0000 3117989 1583206322.00 151.4414 59.9973 32.0000 1.9824 1.9830 417.3827 417.5360 0.0230 -1.0000 -1.0000 3118052 1583206322.10 151.4414 59.9973 32.0000 1.9819 1.9825 417.4285 417.5819 0.0231 -1.0000 -1.0000 3118130 1583206322.20 151.4414 59.9973 32.0000 1.9815 1.9821 417.5101 417.6633 0.0230 -1.0000 -1.0000 3118192 1583206322.30 151.4414 59.9973 32.0000 1.9815 1.9821 417.5525 417.7063 0.0231 -1.0000 -1.0000 3118442 1583206322.40 151.4699 59.9973 32.0000 1.9812 1.9818 417.4311 417.5845 0.0231 -1.0000 -1.0000 3118520 1583206322.50 151.4699 59.9973 32.0000 1.9825 1.9831 417.3676 417.5202 0.0229 -1.0000 -1.0000 3118583 1583206322.60 151.4699 59.9973 32.0000 1.9826 1.9832 417.2851 417.4380 0.0230 -1.0000 -1.0000 3118645 1583206322.70 151.4699 59.9973 32.0000 1.9819 1.9825 417.4094 417.5622 0.0230 -1.0000 -1.0000 3118723 1583206322.80 151.4699 59.9973 32.0000 1.9810 1.9816 417.4902 417.6439 0.0232 -1.0000 -1.0000 3118895 1583206322.90 151.4699 59.9973 32.0000 1.9809 1.9815 417.5039 417.6576 0.0231 -1.0000 -1.0000 3118958 1583206323.00 151.4689 59.9973 32.0000 1.9820 1.9826 417.5478 417.7012 0.0230 -1.0000 -1.0000 3119036 1583206323.10 151.4689 59.9973 32.0000 1.9822 1.9828 417.4151 417.5674 0.0229 -1.0000 -1.0000 3119099 1583206323.20 151.4689 59.9973 32.0000 1.9827 1.9833 417.3818 417.5341 0.0229 -1.0000 -1.0000 3119177 1583206323.30 151.4689 59.9973 32.0000 1.9816 1.9822 417.4967 417.6501 0.0231 -1.0000 -1.0000 3119458 1583206323.40 151.4689 59.9973 32.0000 1.9815 1.9821 417.4938 417.6474 0.0231 -1.0000 -1.0000 3119521 1583206323.50 151.4935 59.9973 32.0000 1.9812 1.9818 417.5119 417.6645 0.0229 -1.0000 -1.0000 3119583 1583206323.60 151.4935 59.9973 32.0000 1.9821 1.9827 417.3802 417.5337 0.0231 -1.0000 -1.0000 3119645 1583206323.70 151.4935 59.9973 32.0000 1.9816 1.9822 417.2682 417.4217 0.0230 -1.0000 -1.0000 3119708 1583206323.80 151.4935 59.9973 32.0000 1.9815 1.9821 417.3827 417.5356 0.0230 -1.0000 -1.0000 3120161 1583206323.90 151.4935 59.9973 32.0000 1.9819 1.9825 417.4993 417.6528 0.0230 -1.0000 -1.0000 3120223 1583206324.00 151.5219 59.9973 32.0000 1.9823 1.9829 417.3759 417.5283 0.0229 -1.0000 -1.0000 3120286 1583206324.10 151.5345 59.9973 32.0000 1.9819 1.9825 417.4288 417.5810 0.0228 -1.0000 -1.0000 3120348 1583206324.20 151.5345 59.9973 32.0000 1.9818 1.9824 417.3067 417.4592 0.0230 -1.0000 -1.0000 3120411 1583206324.30 151.5345 59.9973 32.0000 1.9817 1.9823 417.2989 417.4518 0.0230 -1.0000 -1.0000 3120489 1583206324.40 151.5345 59.9973 32.0000 1.9814 1.9820 417.4045 417.5573 0.0230 -1.0000 -1.0000 3120677 1583206324.50 151.5345 59.9973 32.0000 1.9813 1.9819 417.4881 417.6409 0.0229 -1.0000 -1.0000 3120739 1583206324.60 151.5923 59.9969 32.0000 1.9810 1.9816 417.3095 417.4625 0.0230 -1.0000 -1.0000 3120802 1583206324.70 151.5923 59.9969 32.0000 1.9811 1.9817 417.3070 417.4598 0.0230 -1.0000 -1.0000 3120864 1583206324.80 151.5923 59.9969 32.0000 1.9810 1.9816 417.3511 417.5041 0.0230 -1.0000 -1.0000 3120926 1583206324.90 151.5923 59.9969 32.0000 1.9815 1.9821 417.3482 417.5017 0.0231 -1.0000 -1.0000 3121161 1583206325.00 151.5923 59.9969 32.0000 1.9819 1.9825 417.5053 417.6581 0.0230 -1.0000 -1.0000 3121239 1583206325.10 151.5923 59.9969 32.0000 1.9811 1.9817 417.5591 417.7122 0.0230 -1.0000 -1.0000 3121302 1583206325.20 151.5468 59.9969 32.0000 1.9812 1.9818 417.4219 417.5756 0.0231 -1.0000 -1.0000 3121364 1583206325.30 151.5468 59.9969 32.0000 1.9817 1.9823 417.2897 417.4415 0.0229 -1.0000 -1.0000 3121442 1583206325.40 151.5468 59.9969 32.0000 1.9820 1.9826 417.3300 417.4830 0.0230 -1.0000 -1.0000 3121520 1583206325.50 151.5468 59.9969 32.0000 1.9810 1.9816 417.4924 417.6450 0.0229 -1.0000 -1.0000 3121583 1583206325.60 151.5468 59.9969 32.0000 1.9815 1.9821 417.3877 417.5414 0.0231 -1.0000 -1.0000 3121645 1583206325.70 151.5444 59.9969 32.0000 1.9818 1.9824 417.3418 417.4957 0.0231 -1.0000 -1.0000 3121708 1583206325.80 151.5306 59.9969 32.0000 1.9812 1.9818 417.3678 417.5208 0.0230 -1.0000 -1.0000 3121786 1583206325.90 151.5306 59.9969 32.0000 1.9810 1.9816 417.5452 417.6974 0.0228 -1.0000 -1.0000 3121911 1583206326.00 151.5306 59.9969 32.0000 1.9807 1.9813 417.4506 417.6030 0.0229 -1.0000 -1.0000 3121973 1583206326.10 151.5306 59.9969 32.0000 1.9813 1.9819 417.3268 417.4786 0.0230 -1.0000 -1.0000 3122052 1583206326.20 151.5306 59.9969 32.0000 1.9823 1.9829 417.2729 417.4267 0.0231 -1.0000 -1.0000 3122098 1583206326.30 151.5536 59.9969 32.0000 1.9813 1.9819 417.2877 417.4403 0.0229 -1.0000 -1.0000 3122161 1583206326.40 151.5536 59.9969 32.0000 1.9805 1.9811 417.5357 417.6881 0.0229 -1.0000 -1.0000 3122411 1583206326.50 151.5536 59.9969 32.0000 1.9809 1.9815 417.5581 417.7100 0.0228 -1.0000 -1.0000 3122473 1583206326.60 151.5536 59.9969 32.0000 1.9819 1.9825 417.4631 417.6152 0.0229 -1.0000 -1.0000 3122536 1583206326.70 151.5536 59.9969 32.0000 1.9819 1.9825 417.2734 417.4263 0.0230 -1.0000 -1.0000 3122614 1583206326.80 151.5301 59.9969 32.0000 1.9810 1.9816 417.4504 417.6028 0.0229 -1.0000 -1.0000 3122677 1583206326.90 151.5258 59.9969 32.0000 1.9816 1.9822 417.4896 417.6417 0.0229 -1.0000 -1.0000 3122895 1583206327.00 151.5258 59.9969 32.0000 1.9805 1.9811 417.4427 417.5946 0.0228 -1.0000 -1.0000 3122974 1583206327.10 151.5258 59.9969 32.0000 1.9815 1.9821 417.2897 417.4417 0.0228 -1.0000 -1.0000 3123036 1583206327.20 151.5258 59.9969 32.0000 1.9815 1.9821 417.4162 417.5681 0.0229 -1.0000 -1.0000 3123114 1583206327.30 151.5258 59.9969 32.0000 1.9809 1.9815 417.4022 417.5550 0.0230 -1.0000 -1.0000 3123177 1583206327.40 151.4915 59.9969 32.0000 1.9805 1.9811 417.5611 417.7131 0.0228 -1.0000 -1.0000 3123661 1583206327.50 151.4915 59.9969 32.0000 1.9802 1.9808 417.4885 417.6406 0.0229 -1.0000 -1.0000 3123739 1583206327.60 151.4915 59.9969 32.0000 1.9820 1.9826 417.4235 417.5759 0.0229 -1.0000 -1.0000 3123801 1583206327.70 151.4915 59.9969 32.0000 1.9817 1.9823 417.3981 417.5509 0.0230 -1.0000 -1.0000 3123864 1583206327.80 151.4915 59.9969 32.0000 1.9816 1.9822 417.3144 417.4670 0.0229 -1.0000 -1.0000 3123942 1583206327.90 151.5199 59.9969 32.0000 1.9817 1.9823 417.4452 417.5978 0.0230 -1.0000 -1.0000 3124005 1583206328.00 151.5268 59.9969 32.0000 1.9808 1.9814 417.5465 417.6988 0.0228 -1.0000 -1.0000 3124161 1583206328.10 151.5268 59.9969 32.0000 1.9813 1.9819 417.5458 417.6977 0.0228 -1.0000 -1.0000 3124239 1583206328.20 151.5268 59.9969 32.0000 1.9813 1.9819 417.4232 417.5751 0.0228 -1.0000 -1.0000 3124302 1583206328.30 151.5268 59.9969 32.0000 1.9810 1.9816 417.3508 417.5026 0.0228 -1.0000 -1.0000 3124364 1583206328.40 151.5242 59.9969 32.0000 1.9820 1.9826 417.3757 417.5279 0.0229 -1.0000 -1.0000 3124426 1583206328.50 151.5067 59.9969 32.0000 1.9821 1.9827 417.4732 417.6257 0.0229 -1.0000 -1.0000 3124661 1583206328.60 151.5067 59.9969 32.0000 1.9811 1.9817 417.5466 417.6996 0.0230 -1.0000 -1.0000 3124723 1583206328.70 151.5067 59.9969 32.0000 1.9815 1.9821 417.5820 417.7347 0.0229 -1.0000 -1.0000 3124802 1583206328.80 151.5067 59.9969 32.0000 1.9818 1.9824 417.3864 417.5389 0.0230 -1.0000 -1.0000 3124864 1583206328.90 151.5067 59.9969 32.0000 1.9816 1.9822 417.2160 417.3684 0.0229 -1.0000 -1.0000 3124926 1583206329.00 151.4642 59.9969 32.0000 1.9817 1.9823 417.3709 417.5246 0.0230 -1.0000 -1.0000 3124989 1583206329.10 151.4642 59.9969 32.0000 1.9814 1.9820 417.4768 417.6285 0.0229 -1.0000 -1.0000 3125052 1583206329.20 151.4642 59.9969 32.0000 1.9815 1.9821 417.5137 417.6668 0.0230 -1.0000 -1.0000 3125130 1583206329.30 151.4642 59.9969 32.0000 1.9820 1.9826 417.4081 417.5604 0.0229 -1.0000 -1.0000 3125192 1583206329.40 151.4642 59.9969 32.0000 1.9820 1.9826 417.3908 417.5436 0.0229 -1.0000 -1.0000 3125255 1583206329.50 151.4561 59.9969 32.0000 1.9822 1.9828 417.5575 417.7092 0.0228 -1.0000 -1.0000 3125442 1583206329.60 151.4469 59.9969 32.0000 1.9809 1.9815 417.5479 417.6998 0.0229 -1.0000 -1.0000 3125505 1583206329.70 151.4469 59.9969 32.0000 1.9805 1.9811 417.4623 417.6147 0.0230 -1.0000 -1.0000 3125567 1583206329.80 151.4469 59.9969 32.0000 1.9816 1.9822 417.4705 417.6242 0.0230 -1.0000 -1.0000 3125630 1583206329.90 151.4469 59.9969 32.0000 1.9820 1.9826 417.3614 417.5140 0.0229 -1.0000 -1.0000 3125692 1583206330.00 151.4469 59.9969 32.0000 1.9814 1.9820 417.3698 417.5224 0.0230 -1.0000 -1.0000 3125755 1583206330.10 151.4610 59.9972 32.0000 1.9816 1.9822 417.5418 417.6953 0.0230 -1.0000 -1.0000 3125942 1583206330.20 151.4610 59.9972 32.0000 1.9817 1.9823 417.4427 417.5950 0.0229 -1.0000 -1.0000 3126005 1583206330.30 151.4610 59.9972 32.0000 1.9816 1.9822 417.3558 417.5087 0.0230 -1.0000 -1.0000 3126067 1583206330.40 151.4610 59.9972 32.0000 1.9819 1.9825 417.3291 417.4817 0.0229 -1.0000 -1.0000 3126145 1583206330.50 151.4610 59.9972 32.0000 1.9813 1.9819 417.4076 417.5604 0.0231 -1.0000 -1.0000 3126208 1583206330.60 151.4610 59.9972 32.0000 1.9813 1.9820 417.4934 417.6462 0.0230 -1.0000 -1.0000 3126426 1583206330.70 151.4610 59.9972 32.0000 1.9816 1.9822 417.4948 417.6477 0.0230 -1.0000 -1.0000 3126505 1583206330.80 151.5006 59.9972 32.0000 1.9818 1.9824 417.3079 417.4602 0.0229 -1.0000 -1.0000 3126567 1583206330.90 151.5006 59.9972 32.0000 1.9815 1.9821 417.3372 417.4901 0.0230 -1.0000 -1.0000 3126630 1583206331.00 151.5006 59.9972 32.0000 1.9810 1.9816 417.4450 417.5981 0.0230 -1.0000 -1.0000 3126708 1583206331.10 151.5006 59.9972 32.0000 1.9813 1.9819 417.4676 417.6209 0.0230 -1.0000 -1.0000 3126942 1583206331.20 151.5006 59.9972 32.0000 1.9812 1.9818 417.4164 417.5699 0.0230 -1.0000 -1.0000 3127005 1583206331.30 151.5007 59.9972 32.0000 1.9819 1.9825 417.3544 417.5067 0.0228 -1.0000 -1.0000 3127067 1583206331.40 151.5008 59.9972 32.0000 1.9814 1.9820 417.4261 417.5783 0.0229 -1.0000 -1.0000 3127130 1583206331.50 151.5008 59.9972 32.0000 1.9807 1.9812 417.4576 417.6099 0.0229 -1.0000 -1.0000 3127208 1583206331.60 151.5008 59.9972 32.0000 1.9811 1.9817 417.5779 417.7312 0.0230 -1.0000 -1.0000 3127458 1583206331.70 151.5008 59.9972 32.0000 1.9811 1.9817 417.5109 417.6641 0.0230 -1.0000 -1.0000 3127520 1583206331.80 151.5008 59.9972 32.0000 1.9817 1.9823 417.3398 417.4915 0.0228 -1.0000 -1.0000 3127599 1583206331.90 151.5308 59.9972 32.0000 1.9817 1.9823 417.2829 417.4352 0.0229 -1.0000 -1.0000 3127661 1583206332.00 151.5308 59.9972 32.0000 1.9820 1.9826 417.4196 417.5732 0.0232 -1.0000 -1.0000 3127723 1583206332.10 151.5308 59.9972 32.0000 1.9807 1.9813 417.5575 417.7112 0.0231 -1.0000 -1.0000 3127911 1583206332.20 151.5308 59.9972 32.0000 1.9815 1.9821 417.5129 417.6658 0.0230 -1.0000 -1.0000 3127973 1583206332.30 151.5308 59.9972 32.0000 1.9823 1.9829 417.3705 417.5235 0.0230 -1.0000 -1.0000 3128036 1583206332.40 151.5384 59.9972 32.0000 1.9813 1.9819 417.2546 417.4073 0.0229 -1.0000 -1.0000 3128098 1583206332.50 151.5384 59.9972 32.0000 1.9813 1.9819 417.3304 417.4821 0.0229 -1.0000 -1.0000 3128161 1583206332.60 151.5384 59.9972 32.0000 1.9805 1.9811 417.5429 417.6974 0.0230 -1.0000 -1.0000 3128771 1583206332.70 151.5384 59.9972 32.0000 1.9814 1.9820 417.3620 417.5139 0.0229 -1.0000 -1.0000 3128849 1583206332.80 151.5384 59.9972 32.0000 1.9810 1.9816 417.2806 417.4337 0.0231 -1.0000 -1.0000 3128895 1583206332.90 151.5282 59.9972 32.0000 1.9813 1.9819 417.3234 417.4768 0.0230 -1.0000 -1.0000 3128974 1583206333.00 151.5155 59.9972 32.0000 1.9806 1.9812 417.5091 417.6623 0.0231 -1.0000 -1.0000 3129036 1583206333.10 151.5155 59.9972 32.0000 1.9803 1.9809 417.5211 417.6746 0.0230 -1.0000 -1.0000 3129223 1583206333.20 151.5155 59.9972 32.0000 1.9813 1.9819 417.5342 417.6876 0.0231 -1.0000 -1.0000 3129302 1583206333.30 151.5155 59.9972 32.0000 1.9810 1.9816 417.4250 417.5787 0.0231 -1.0000 -1.0000 3129364 1583206333.40 151.5155 59.9972 32.0000 1.9808 1.9814 417.2773 417.4301 0.0229 -1.0000 -1.0000 3129411 1583206333.50 151.5080 59.9972 32.0000 1.9813 1.9819 417.3749 417.5272 0.0229 -1.0000 -1.0000 3129489 1583206333.60 151.5080 59.9972 32.0000 1.9804 1.9810 417.4574 417.6109 0.0231 -1.0000 -1.0000 3130208 1583206333.70 151.5080 59.9972 32.0000 1.9807 1.9813 417.4994 417.6529 0.0231 -1.0000 -1.0000 3130270 1583206333.80 151.5080 59.9972 32.0000 1.9809 1.9815 417.4581 417.6110 0.0229 -1.0000 -1.0000 3130348 1583206333.90 151.5080 59.9972 32.0000 1.9809 1.9815 417.4011 417.5546 0.0231 -1.0000 -1.0000 3130411 1583206334.00 151.5033 59.9972 32.0000 1.9815 1.9821 417.3318 417.4844 0.0229 -1.0000 -1.0000 3130473 1583206334.10 151.4425 59.9972 32.0000 1.9809 1.9814 417.3465 417.4994 0.0230 -1.0000 -1.0000 3130536 1583206334.20 151.4425 59.9972 32.0000 1.9805 1.9811 417.4019 417.5545 0.0230 -1.0000 -1.0000 3130598 1583206334.30 151.4425 59.9972 32.0000 1.9800 1.9806 417.5093 417.6623 0.0229 -1.0000 -1.0000 3130661 1583206334.40 151.4425 59.9972 32.0000 1.9800 1.9806 417.5016 417.6552 0.0231 -1.0000 -1.0000 3130739 1583206334.50 151.4425 59.9972 32.0000 1.9807 1.9813 417.4293 417.5836 0.0232 -1.0000 -1.0000 3130802 1583206334.60 151.4601 59.9973 32.0000 1.9814 1.9820 417.3581 417.5121 0.0232 -1.0000 -1.0000 3130864 1583206334.70 151.4601 59.9973 32.0000 1.9809 1.9815 417.2827 417.4366 0.0231 -1.0000 -1.0000 3130942 1583206334.80 151.4601 59.9973 32.0000 1.9819 1.9825 417.3715 417.5250 0.0231 -1.0000 -1.0000 3131005 1583206334.90 151.4601 59.9973 32.0000 1.9803 1.9809 417.5098 417.6633 0.0230 -1.0000 -1.0000 3131067 1583206335.00 151.4601 59.9973 32.0000 1.9801 1.9807 417.5047 417.6586 0.0232 -1.0000 -1.0000 3131145 1583206335.10 151.4601 59.9973 32.0000 1.9806 1.9812 417.4383 417.5914 0.0230 -1.0000 -1.0000 3131208 1583206335.20 151.4601 59.9973 32.0000 1.9805 1.9811 417.3443 417.4979 0.0231 -1.0000 -1.0000 3131286 1583206335.30 151.4814 59.9973 32.0000 1.9816 1.9822 417.3062 417.4599 0.0231 -1.0000 -1.0000 3131349 1583206335.40 151.4814 59.9973 32.0000 1.9811 1.9817 417.4546 417.6077 0.0231 -1.0000 -1.0000 3131426 1583206335.50 151.4814 59.9973 32.0000 1.9807 1.9813 417.4632 417.6165 0.0229 -1.0000 -1.0000 3131505 1583206335.60 151.4814 59.9973 32.0000 1.9815 1.9821 417.4068 417.5604 0.0232 -1.0000 -1.0000 3131567 1583206335.70 151.4814 59.9973 32.0000 1.9822 1.9828 417.2995 417.4530 0.0230 -1.0000 -1.0000 3131661 1583206335.80 151.4807 59.9973 32.0000 1.9814 1.9820 417.3109 417.4637 0.0230 -1.0000 -1.0000 3131739 1583206335.90 151.4739 59.9973 32.0000 1.9810 1.9816 417.4192 417.5732 0.0232 -1.0000 -1.0000 3131801 1583206336.00 151.4739 59.9973 32.0000 1.9811 1.9818 417.4799 417.6347 0.0233 -1.0000 -1.0000 3131895 1583206336.10 151.4739 59.9973 32.0000 1.9815 1.9821 417.3984 417.5524 0.0231 -1.0000 -1.0000 3131973 1583206336.20 151.4739 59.9973 32.0000 1.9815 1.9821 417.3804 417.5334 0.0230 -1.0000 -1.0000 3132145 1583206336.30 151.4739 59.9973 32.0000 1.9815 1.9821 417.3656 417.5192 0.0231 -1.0000 -1.0000 3132208 1583206336.40 151.4838 59.9973 32.0000 1.9809 1.9815 417.5258 417.6801 0.0232 -1.0000 -1.0000 3132286 1583206336.50 151.4838 59.9973 32.0000 1.9810 1.9816 417.5606 417.7146 0.0231 -1.0000 -1.0000 3132348 1583206336.60 151.4838 59.9973 32.0000 1.9815 1.9821 417.3796 417.5330 0.0231 -1.0000 -1.0000 3132411 1583206336.70 151.4838 59.9973 32.0000 1.9821 1.9827 417.3945 417.5483 0.0231 -1.0000 -1.0000 3132692 1583206336.80 151.4838 59.9973 32.0000 1.9814 1.9820 417.4299 417.5840 0.0232 -1.0000 -1.0000 3132755 1583206336.90 151.4815 59.9973 32.0000 1.9814 1.9820 417.4966 417.6505 0.0232 -1.0000 -1.0000 3132817 1583206337.00 151.4770 59.9973 32.0000 1.9811 1.9817 417.5163 417.6699 0.0230 -1.0000 -1.0000 3132926 1583206337.10 151.4770 59.9973 32.0000 1.9810 1.9816 417.5703 417.7244 0.0232 -1.0000 -1.0000 3132989 1583206337.20 151.4770 59.9973 32.0000 1.9823 1.9829 417.3508 417.5056 0.0233 -1.0000 -1.0000 3133177 1583206337.30 151.4770 59.9973 32.0000 1.9818 1.9824 417.3986 417.5535 0.0232 -1.0000 -1.0000 3133239 1583206337.40 151.4770 59.9973 32.0000 1.9812 1.9818 417.4448 417.5984 0.0231 -1.0000 -1.0000 3133302 1583206337.50 151.4939 59.9973 32.0000 1.9805 1.9811 417.4966 417.6509 0.0232 -1.0000 -1.0000 3133380 1583206337.60 151.4939 59.9973 32.0000 1.9818 1.9824 417.4944 417.6490 0.0232 -1.0000 -1.0000 3133442 1583206337.70 151.4939 59.9973 32.0000 1.9817 1.9823 417.4322 417.5863 0.0232 -1.0000 -1.0000 3133505 1583206337.80 151.4939 59.9973 32.0000 1.9822 1.9828 417.3079 417.4614 0.0231 -1.0000 -1.0000 3134473 1583206337.90 151.4939 59.9973 32.0000 1.9818 1.9824 417.3943 417.5477 0.0231 -1.0000 -1.0000 3134536 1583206338.00 151.4906 59.9973 32.0000 1.9815 1.9821 417.5999 417.7538 0.0231 -1.0000 -1.0000 3134598 1583206338.10 151.4904 59.9973 32.0000 1.9817 1.9823 417.5494 417.7029 0.0231 -1.0000 -1.0000 3134676 1583206338.20 151.4904 59.9973 32.0000 1.9816 1.9822 417.3937 417.5471 0.0231 -1.0000 -1.0000 3134739 1583206338.30 151.4904 59.9973 32.0000 1.9820 1.9826 417.3894 417.5432 0.0232 -1.0000 -1.0000 3134802 1583206338.40 151.4904 59.9973 32.0000 1.9817 1.9823 417.4869 417.6405 0.0230 -1.0000 -1.0000 3134864 1583206338.50 151.4924 59.9973 32.0000 1.9815 1.9821 417.6368 417.7911 0.0232 -1.0000 -1.0000 3134942 1583206338.60 151.4992 59.9973 32.0000 1.9818 1.9824 417.4520 417.6062 0.0231 -1.0000 -1.0000 3135005 1583206338.70 151.4992 59.9973 32.0000 1.9823 1.9829 417.3330 417.4865 0.0231 -1.0000 -1.0000 3135067 1583206338.80 151.4992 59.9973 32.0000 1.9824 1.9830 417.2782 417.4321 0.0232 -1.0000 -1.0000 3135130 1583206338.90 151.4992 59.9973 32.0000 1.9821 1.9827 417.3095 417.4639 0.0232 -1.0000 -1.0000 3135192 1583206339.00 151.4992 59.9973 32.0000 1.9814 1.9820 417.4299 417.5840 0.0231 -1.0000 -1.0000 3135270 1583206339.10 151.4576 59.9973 32.0000 1.9810 1.9816 417.4295 417.5831 0.0231 -1.0000 -1.0000 3135333 1583206339.20 151.4612 59.9973 32.0000 1.9813 1.9819 417.3491 417.5021 0.0231 -1.0000 -1.0000 3135411 1583206339.30 151.5471 59.9971 32.0000 1.9818 1.9824 417.2425 417.3959 0.0230 -1.0000 -1.0000 3135708 1583206339.40 151.5471 59.9971 32.0000 1.9814 1.9820 417.2382 417.3910 0.0230 -1.0000 -1.0000 3135755 1583206339.50 151.5471 59.9971 32.0000 1.9814 1.9820 417.3887 417.5413 0.0230 -1.0000 -1.0000 3135833 1583206339.60 151.5471 59.9971 32.0000 1.9817 1.9823 417.3787 417.5319 0.0230 -1.0000 -1.0000 3135911 1583206339.70 151.5471 59.9971 32.0000 1.9825 1.9831 417.2553 417.4083 0.0230 -1.0000 -1.0000 3135973 1583206339.80 151.5471 59.9971 32.0000 1.9821 1.9827 417.3356 417.4890 0.0228 -1.0000 -1.0000 3136051 1583206339.90 151.5471 59.9971 32.0000 1.9814 1.9820 417.5106 417.6643 0.0231 -1.0000 -1.0000 3136192 1583206340.00 151.5471 59.9971 32.0000 1.9810 1.9816 417.5137 417.6679 0.0231 -1.0000 -1.0000 3136239 1583206340.10 151.5471 59.9971 32.0000 1.9810 1.9816 417.3720 417.5247 0.0230 -1.0000 -1.0000 3136317 1583206340.20 151.5471 59.9971 32.0000 1.9815 1.9821 417.2744 417.4278 0.0231 -1.0000 -1.0000 3136380 1583206340.30 151.5223 59.9971 32.0000 1.9810 1.9816 417.4825 417.6350 0.0230 -1.0000 -1.0000 3136489 1583206340.40 151.5216 59.9971 32.0000 1.9801 1.9807 417.5044 417.6580 0.0231 -1.0000 -1.0000 3136552 1583206340.50 151.5216 59.9971 32.0000 1.9809 1.9815 417.5088 417.6622 0.0231 -1.0000 -1.0000 3136614 1583206340.60 151.5216 59.9971 32.0000 1.9815 1.9821 417.3723 417.5253 0.0230 -1.0000 -1.0000 3136677 1583206340.70 151.5216 59.9971 32.0000 1.9819 1.9825 417.3101 417.4631 0.0229 -1.0000 -1.0000 3136755 1583206340.80 151.5216 59.9971 32.0000 1.9814 1.9820 417.3864 417.5389 0.0230 -1.0000 -1.0000 3136817 1583206340.90 151.5399 59.9971 32.0000 1.9804 1.9810 417.5031 417.6562 0.0230 -1.0000 -1.0000 3136880 1583206341.00 151.5399 59.9971 32.0000 1.9816 1.9822 417.4074 417.5599 0.0229 -1.0000 -1.0000 3136958 1583206341.10 151.5399 59.9971 32.0000 1.9821 1.9827 417.3077 417.4600 0.0229 -1.0000 -1.0000 3137036 1583206341.20 151.5399 59.9971 32.0000 1.9814 1.9820 417.3675 417.5204 0.0230 -1.0000 -1.0000 3137099 1583206341.30 151.5399 59.9971 32.0000 1.9811 1.9817 417.4196 417.5724 0.0230 -1.0000 -1.0000 3137161 1583206341.40 151.5337 59.9971 32.0000 1.9812 1.9818 417.5257 417.6788 0.0230 -1.0000 -1.0000 3137223 1583206341.50 151.5247 59.9971 32.0000 1.9805 1.9811 417.4451 417.5979 0.0230 -1.0000 -1.0000 3137302 1583206341.60 151.5247 59.9971 32.0000 1.9818 1.9824 417.4104 417.5629 0.0229 -1.0000 -1.0000 3137364 1583206341.70 151.5247 59.9971 32.0000 1.9816 1.9822 417.2767 417.4286 0.0229 -1.0000 -1.0000 3137426 1583206341.80 151.5247 59.9971 32.0000 1.9813 1.9819 417.3752 417.5280 0.0229 -1.0000 -1.0000 3137505 1583206341.90 151.5247 59.9971 32.0000 1.9812 1.9818 417.5148 417.6671 0.0229 -1.0000 -1.0000 3138489 1583206342.00 151.5254 59.9971 32.0000 1.9816 1.9822 417.4713 417.6234 0.0229 -1.0000 -1.0000 3138552 1583206342.10 151.5282 59.9971 32.0000 1.9818 1.9824 417.4209 417.5739 0.0229 -1.0000 -1.0000 3138630 1583206342.20 151.5282 59.9971 32.0000 1.9817 1.9823 417.3471 417.4997 0.0229 -1.0000 -1.0000 3138692 1583206342.30 151.5282 59.9971 32.0000 1.9812 1.9818 417.3196 417.4717 0.0229 -1.0000 -1.0000 3138755 1583206342.40 151.5282 59.9971 32.0000 1.9812 1.9818 417.6194 417.7723 0.0229 -1.0000 -1.0000 3138817 1583206342.50 151.5282 59.9971 32.0000 1.9813 1.9819 417.5411 417.6929 0.0228 -1.0000 -1.0000 3138911 1583206342.60 151.4968 59.9971 32.0000 1.9821 1.9827 417.4135 417.5654 0.0228 -1.0000 -1.0000 3138974 1583206342.70 151.4968 59.9971 32.0000 1.9821 1.9827 417.2777 417.4294 0.0228 -1.0000 -1.0000 3139036 1583206342.80 151.4968 59.9971 32.0000 1.9818 1.9824 417.3880 417.5402 0.0228 -1.0000 -1.0000 3139099 1583206342.90 151.4968 59.9971 32.0000 1.9811 1.9817 417.3863 417.5386 0.0229 -1.0000 -1.0000 3139177 1583206343.00 151.4968 59.9971 32.0000 1.9814 1.9820 417.4737 417.6258 0.0228 -1.0000 -1.0000 3139255 1583206343.10 151.5181 59.9971 32.0000 1.9817 1.9823 417.4348 417.5872 0.0229 -1.0000 -1.0000 3139317 1583206343.20 151.5215 59.9971 32.0000 1.9819 1.9825 417.3173 417.4698 0.0229 -1.0000 -1.0000 3139395 1583206343.30 151.5215 59.9971 32.0000 1.9819 1.9825 417.3663 417.5184 0.0228 -1.0000 -1.0000 3139458 1583206343.40 151.5215 59.9971 32.0000 1.9812 1.9818 417.5005 417.6522 0.0228 -1.0000 -1.0000 3139677 1583206343.50 151.5215 59.9971 32.0000 1.9811 1.9817 417.5409 417.6932 0.0228 -1.0000 -1.0000 3139755 1583206343.60 151.5215 59.9971 32.0000 1.9811 1.9817 417.4174 417.5693 0.0229 -1.0000 -1.0000 3139817 1583206343.70 151.5215 59.9971 32.0000 1.9821 1.9827 417.3336 417.4857 0.0228 -1.0000 -1.0000 3139880 1583206343.80 151.5215 59.9971 32.0000 1.9818 1.9824 417.4220 417.5734 0.0228 -1.0000 -1.0000 3139958 1583206343.90 151.5215 59.9971 32.0000 1.9820 1.9826 417.4037 417.5555 0.0228 -1.0000 -1.0000 3140020 1583206344.00 151.5215 59.9971 32.0000 1.9816 1.9822 417.5619 417.7132 0.0227 -1.0000 -1.0000 3140208 1583206344.10 151.5215 59.9971 32.0000 1.9816 1.9822 417.4492 417.6004 0.0227 -1.0000 -1.0000 3140286 1583206344.20 151.5137 59.9971 32.0000 1.9820 1.9826 417.3431 417.4945 0.0227 -1.0000 -1.0000 3140348 1583206344.30 151.5137 59.9971 32.0000 1.9826 1.9832 417.3498 417.5016 0.0229 -1.0000 -1.0000 3140411 1583206344.40 151.5137 59.9971 32.0000 1.9820 1.9825 417.3045 417.4567 0.0228 -1.0000 -1.0000 3140473 1583206344.50 151.5137 59.9971 32.0000 1.9814 1.9819 417.4130 417.5647 0.0227 -1.0000 -1.0000 3140974 1583206344.60 151.5137 59.9971 32.0000 1.9823 1.9828 417.5348 417.6864 0.0228 -1.0000 -1.0000 3141036 1583206344.70 151.5176 59.9968 32.0000 1.9822 1.9828 417.4894 417.6412 0.0228 -1.0000 -1.0000 3141114 1583206344.80 151.5275 59.9961 32.0000 1.9824 1.9830 417.2922 417.4444 0.0229 -1.0000 -1.0000 3141192 1583206344.90 151.5275 59.9961 32.0000 1.9831 1.9837 417.3621 417.5141 0.0228 -1.0000 -1.0000 3141255 1583206345.00 151.5275 59.9961 32.0000 1.9824 1.9830 417.4753 417.6268 0.0228 -1.0000 -1.0000 3141426 1583206345.10 151.5275 59.9961 32.0000 1.9819 1.9825 417.5746 417.7260 0.0227 -1.0000 -1.0000 3141489 1583206345.20 151.5275 59.9961 32.0000 1.9812 1.9818 417.6310 417.7819 0.0227 -1.0000 -1.0000 3141567 1583206345.30 151.5192 59.9961 32.0000 1.9815 1.9821 417.4609 417.6116 0.0226 -1.0000 -1.0000 3141630 1583206345.40 151.5188 59.9961 32.0000 1.9826 1.9832 417.3451 417.4969 0.0229 -1.0000 -1.0000 3141692 1583206345.50 151.5188 59.9961 32.0000 1.9829 1.9835 417.4558 417.6064 0.0227 -1.0000 -1.0000 3141926 1583206345.60 151.5188 59.9961 32.0000 1.9814 1.9820 417.4977 417.6492 0.0228 -1.0000 -1.0000 3141989 1583206345.70 151.5188 59.9961 32.0000 1.9814 1.9820 417.5376 417.6884 0.0226 -1.0000 -1.0000 3142051 1583206345.80 151.5188 59.9961 32.0000 1.9818 1.9824 417.4594 417.6114 0.0228 -1.0000 -1.0000 3142130 1583206345.90 151.5355 59.9961 32.0000 1.9817 1.9823 417.2842 417.4359 0.0229 -1.0000 -1.0000 3142208 1583206346.00 151.5719 59.9961 32.0000 1.9822 1.9828 417.2940 417.4453 0.0227 -1.0000 -1.0000 3142442 1583206346.10 151.5719 59.9961 32.0000 1.9818 1.9824 417.5155 417.6658 0.0227 -1.0000 -1.0000 3142505 1583206346.20 151.5719 59.9961 32.0000 1.9807 1.9813 417.5719 417.7238 0.0228 -1.0000 -1.0000 3142567 1583206346.30 151.5719 59.9961 32.0000 1.9819 1.9825 417.4521 417.6029 0.0226 -1.0000 -1.0000 3142630 1583206346.40 151.5719 59.9961 32.0000 1.9820 1.9826 417.4260 417.5776 0.0228 -1.0000 -1.0000 3142708 1583206346.50 151.5708 59.9961 32.0000 1.9815 1.9821 417.4327 417.5844 0.0228 -1.0000 -1.0000 3142942 1583206346.60 151.5708 59.9961 32.0000 1.9812 1.9818 417.5225 417.6737 0.0228 -1.0000 -1.0000 3143005 1583206346.70 151.5708 59.9961 32.0000 1.9816 1.9822 417.4883 417.6399 0.0227 -1.0000 -1.0000 3143083 1583206346.80 151.5708 59.9961 32.0000 1.9812 1.9818 417.3893 417.5410 0.0228 -1.0000 -1.0000 3143145 1583206346.90 151.5708 59.9961 32.0000 1.9823 1.9829 417.3301 417.4820 0.0229 -1.0000 -1.0000 3143208 1583206347.00 151.5436 59.9961 32.0000 1.9819 1.9825 417.3143 417.4652 0.0226 -1.0000 -1.0000 3143286 1583206347.10 151.5409 59.9961 32.0000 1.9814 1.9820 417.3752 417.5265 0.0228 -1.0000 -1.0000 3143349 1583206347.20 151.5409 59.9961 32.0000 1.9802 1.9808 417.4811 417.6324 0.0228 -1.0000 -1.0000 3143411 1583206347.30 151.5409 59.9961 32.0000 1.9809 1.9815 417.4125 417.5640 0.0227 -1.0000 -1.0000 3143474 1583206347.40 151.5409 59.9961 32.0000 1.9816 1.9822 417.3840 417.5354 0.0228 -1.0000 -1.0000 3143536 1583206347.50 151.5457 59.9961 32.0000 1.9813 1.9819 417.3262 417.4778 0.0228 -1.0000 -1.0000 3143614 1583206347.60 151.5625 59.9961 32.0000 1.9823 1.9829 417.3577 417.5096 0.0229 -1.0000 -1.0000 3143677 1583206347.70 151.5625 59.9961 32.0000 1.9811 1.9817 417.5936 417.7450 0.0227 -1.0000 -1.0000 3143739 1583206347.80 151.5625 59.9961 32.0000 1.9807 1.9813 417.5624 417.7132 0.0227 -1.0000 -1.0000 3143817 1583206347.90 151.5625 59.9961 32.0000 1.9814 1.9820 417.4206 417.5724 0.0228 -1.0000 -1.0000 3143880 1583206348.00 151.5625 59.9961 32.0000 1.9815 1.9821 417.3484 417.5000 0.0228 -1.0000 -1.0000 3143973 1583206348.10 151.5207 59.9961 32.0000 1.9812 1.9818 417.3488 417.5013 0.0229 -1.0000 -1.0000 3144036 1583206348.20 151.5207 59.9961 32.0000 1.9818 1.9824 417.4015 417.5531 0.0228 -1.0000 -1.0000 3144098 1583206348.30 151.5207 59.9961 32.0000 1.9816 1.9822 417.4797 417.6321 0.0229 -1.0000 -1.0000 3144161 1583206348.40 151.5207 59.9961 32.0000 1.9803 1.9809 417.4689 417.6214 0.0229 -1.0000 -1.0000 3144239 1583206348.50 151.5207 59.9961 32.0000 1.9813 1.9819 417.3895 417.5416 0.0229 -1.0000 -1.0000 3144942 1583206348.60 151.5207 59.9961 32.0000 1.9823 1.9829 417.2710 417.4233 0.0229 -1.0000 -1.0000 3145005 1583206348.70 151.4987 59.9961 32.0000 1.9809 1.9815 417.3772 417.5287 0.0227 -1.0000 -1.0000 3145083 1583206348.80 151.4987 59.9961 32.0000 1.9811 1.9816 417.4495 417.6007 0.0227 -1.0000 -1.0000 3145145 1583206348.90 151.4987 59.9961 32.0000 1.9817 1.9823 417.3475 417.4997 0.0229 -1.0000 -1.0000 3145208 1583206349.00 151.4987 59.9961 32.0000 1.9818 1.9824 417.3920 417.5437 0.0228 -1.0000 -1.0000 3145271 1583206349.10 151.4987 59.9961 32.0000 1.9812 1.9818 417.4934 417.6451 0.0228 -1.0000 -1.0000 3145411 1583206349.20 151.4987 59.9961 32.0000 1.9811 1.9817 417.4729 417.6241 0.0227 -1.0000 -1.0000 3145474 1583206349.30 151.4765 59.9961 32.0000 1.9812 1.9817 417.4171 417.5677 0.0227 -1.0000 -1.0000 3145552 1583206349.40 151.4765 59.9961 32.0000 1.9821 1.9826 417.3503 417.5024 0.0228 -1.0000 -1.0000 3145614 1583206349.50 151.4765 59.9961 32.0000 1.9818 1.9824 417.3871 417.5390 0.0229 -1.0000 -1.0000 3145677 1583206349.60 151.4765 59.9961 32.0000 1.9808 1.9814 417.5681 417.7219 0.0231 -1.0000 -1.0000 3145911 1583206349.70 151.4765 59.9961 32.0000 1.9813 1.9819 417.5515 417.7041 0.0229 -1.0000 -1.0000 3145973 1583206349.80 151.4334 59.9964 32.0000 1.9817 1.9823 417.5641 417.7165 0.0229 -1.0000 -1.0000 3146051 1583206349.90 151.4334 59.9964 32.0000 1.9820 1.9826 417.5444 417.6959 0.0228 -1.0000 -1.0000 3146114 1583206350.00 151.4334 59.9964 32.0000 1.9818 1.9824 417.3454 417.4972 0.0228 -1.0000 -1.0000 3146177 1583206350.10 151.4334 59.9964 32.0000 1.9818 1.9824 417.4421 417.5936 0.0227 -1.0000 -1.0000 3146255 1583206350.20 151.4334 59.9964 32.0000 1.9812 1.9818 417.5176 417.6682 0.0227 -1.0000 -1.0000 3146317 1583206350.30 151.4334 59.9964 32.0000 1.9813 1.9819 417.4802 417.6320 0.0228 -1.0000 -1.0000 3146380 1583206350.40 151.4334 59.9964 32.0000 1.9822 1.9828 417.3511 417.5030 0.0229 -1.0000 -1.0000 3146442 1583206350.50 151.4334 59.9964 32.0000 1.9827 1.9833 417.3701 417.5220 0.0228 -1.0000 -1.0000 3146505 1583206350.60 151.4608 59.9964 32.0000 1.9819 1.9825 417.4007 417.5526 0.0229 -1.0000 -1.0000 3147395 1583206350.70 151.4608 59.9964 32.0000 1.9810 1.9816 417.4713 417.6236 0.0228 -1.0000 -1.0000 3147474 1583206350.80 151.4608 59.9964 32.0000 1.9810 1.9816 417.5016 417.6533 0.0228 -1.0000 -1.0000 3147536 1583206350.90 151.4608 59.9964 32.0000 1.9809 1.9815 417.5756 417.7273 0.0228 -1.0000 -1.0000 3147599 1583206351.00 151.4608 59.9964 32.0000 1.9806 1.9812 417.5402 417.6919 0.0228 -1.0000 -1.0000 3147677 1583206351.10 151.4902 59.9964 32.0000 1.9819 1.9825 417.4434 417.5949 0.0227 -1.0000 -1.0000 3147739 1583206351.20 151.4902 59.9964 32.0000 1.9812 1.9818 417.4510 417.6029 0.0229 -1.0000 -1.0000 3147817 1583206351.30 151.4902 59.9964 32.0000 1.9816 1.9822 417.5736 417.7250 0.0228 -1.0000 -1.0000 3147880 1583206351.40 151.4902 59.9964 32.0000 1.9814 1.9820 417.5873 417.7398 0.0230 -1.0000 -1.0000 3147942 1583206351.50 151.4902 59.9964 32.0000 1.9821 1.9827 417.4167 417.5687 0.0228 -1.0000 -1.0000 3148020 1583206351.60 151.4876 59.9964 32.0000 1.9825 1.9831 417.2603 417.4120 0.0228 -1.0000 -1.0000 3148083 1583206351.70 151.4867 59.9964 32.0000 1.9816 1.9822 417.4713 417.6235 0.0229 -1.0000 -1.0000 3148145 1583206351.80 151.4867 59.9964 32.0000 1.9813 1.9819 417.5054 417.6574 0.0228 -1.0000 -1.0000 3148270 1583206351.90 151.4867 59.9964 32.0000 1.9811 1.9817 417.5129 417.6654 0.0229 -1.0000 -1.0000 3148333 1583206352.00 151.4867 59.9964 32.0000 1.9817 1.9823 417.4250 417.5769 0.0228 -1.0000 -1.0000 3148395 1583206352.10 151.4867 59.9964 32.0000 1.9816 1.9822 417.3373 417.4896 0.0229 -1.0000 -1.0000 3148458 1583206352.20 151.4780 59.9964 32.0000 1.9816 1.9822 417.3052 417.4584 0.0230 -1.0000 -1.0000 3148520 1583206352.30 151.4780 59.9964 32.0000 1.9813 1.9819 417.5048 417.6574 0.0229 -1.0000 -1.0000 3148583 1583206352.40 151.4780 59.9964 32.0000 1.9814 1.9820 417.5460 417.6984 0.0229 -1.0000 -1.0000 3148661 1583206352.50 151.4780 59.9964 32.0000 1.9818 1.9824 417.4369 417.5900 0.0230 -1.0000 -1.0000 3148723 1583206352.60 151.4780 59.9964 32.0000 1.9820 1.9826 417.3134 417.4662 0.0229 -1.0000 -1.0000 3148786 1583206352.70 151.4842 59.9964 32.0000 1.9814 1.9820 417.4102 417.5615 0.0227 -1.0000 -1.0000 3148864 1583206352.80 151.5208 59.9964 32.0000 1.9817 1.9823 417.5508 417.7026 0.0229 -1.0000 -1.0000 3148926 1583206352.90 151.5208 59.9964 32.0000 1.9815 1.9821 417.5901 417.7422 0.0229 -1.0000 -1.0000 3148989 1583206353.00 151.5208 59.9964 32.0000 1.9815 1.9821 417.4723 417.6247 0.0229 -1.0000 -1.0000 3149067 1583206353.10 151.5208 59.9964 32.0000 1.9823 1.9829 417.3786 417.5315 0.0231 -1.0000 -1.0000 3149114 1583206353.20 151.5208 59.9964 32.0000 1.9812 1.9818 417.3944 417.5476 0.0230 -1.0000 -1.0000 3149192 1583206353.30 151.4628 59.9964 32.0000 1.9819 1.9825 417.2671 417.4199 0.0229 -1.0000 -1.0000 3149255 1583206353.40 151.4610 59.9964 32.0000 1.9816 1.9822 417.4599 417.6126 0.0230 -1.0000 -1.0000 3149317 1583206353.50 151.4610 59.9964 32.0000 1.9803 1.9809 417.5929 417.7463 0.0231 -1.0000 -1.0000 3149395 1583206353.60 151.4610 59.9964 32.0000 1.9811 1.9817 417.4805 417.6340 0.0231 -1.0000 -1.0000 3149458 1583206353.70 151.4610 59.9964 32.0000 1.9818 1.9824 417.3363 417.4897 0.0231 -1.0000 -1.0000 3149520 1583206353.80 151.4743 59.9964 32.0000 1.9813 1.9819 417.4398 417.5930 0.0230 -1.0000 -1.0000 3149599 1583206353.90 151.4943 59.9964 32.0000 1.9813 1.9819 417.5480 417.7009 0.0230 -1.0000 -1.0000 3149645 1583206354.00 151.4943 59.9964 32.0000 1.9816 1.9822 417.5161 417.6690 0.0229 -1.0000 -1.0000 3149723 1583206354.10 151.4943 59.9964 32.0000 1.9812 1.9818 417.4701 417.6228 0.0230 -1.0000 -1.0000 3149786 1583206354.20 151.4943 59.9964 32.0000 1.9824 1.9830 417.3983 417.5517 0.0230 -1.0000 -1.0000 3150020 1583206354.30 151.4943 59.9964 32.0000 1.9812 1.9818 417.4441 417.5976 0.0231 -1.0000 -1.0000 3150083 1583206354.40 151.5491 59.9964 32.0000 1.9806 1.9812 417.5273 417.6803 0.0230 -1.0000 -1.0000 3150145 1583206354.50 151.5491 59.9964 32.0000 1.9814 1.9820 417.5190 417.6728 0.0232 -1.0000 -1.0000 3150208 1583206354.60 151.5491 59.9964 32.0000 1.9821 1.9827 417.3947 417.5480 0.0230 -1.0000 -1.0000 3150270 1583206354.70 151.5491 59.9964 32.0000 1.9819 1.9825 417.3949 417.5489 0.0231 -1.0000 -1.0000 3151239 1583206354.80 151.5491 59.9964 32.0000 1.9801 1.9807 417.4490 417.6014 0.0229 -1.0000 -1.0000 3151302 1583206354.90 151.5489 59.9971 32.0000 1.9812 1.9818 417.4780 417.6305 0.0229 -1.0000 -1.0000 3151364 1583206355.00 151.5489 59.9971 32.0000 1.9816 1.9822 417.3241 417.4776 0.0231 -1.0000 -1.0000 3151426 1583206355.10 151.5489 59.9971 32.0000 1.9816 1.9822 417.3457 417.4983 0.0230 -1.0000 -1.0000 3151489 1583206355.20 151.5489 59.9971 32.0000 1.9812 1.9818 417.4644 417.6176 0.0230 -1.0000 -1.0000 3151567 1583206355.30 151.5489 59.9971 32.0000 1.9808 1.9814 417.4458 417.5994 0.0231 -1.0000 -1.0000 3151645 1583206355.40 151.5557 59.9971 32.0000 1.9807 1.9813 417.4829 417.6353 0.0229 -1.0000 -1.0000 3151708 1583206355.50 151.5829 59.9971 32.0000 1.9816 1.9822 417.3926 417.5458 0.0231 -1.0000 -1.0000 3151770 1583206355.60 151.5829 59.9971 32.0000 1.9815 1.9821 417.3063 417.4591 0.0229 -1.0000 -1.0000 3151833 1583206355.70 151.5829 59.9971 32.0000 1.9816 1.9822 417.4200 417.5739 0.0231 -1.0000 -1.0000 3151895 1583206355.80 151.5829 59.9971 32.0000 1.9806 1.9812 417.6042 417.7577 0.0231 -1.0000 -1.0000 3151973 1583206355.90 151.5829 59.9971 32.0000 1.9808 1.9814 417.5060 417.6598 0.0231 -1.0000 -1.0000 3152036 1583206356.00 151.5280 59.9971 32.0000 1.9818 1.9824 417.3479 417.5016 0.0231 -1.0000 -1.0000 3152098 1583206356.10 151.5313 59.9971 32.0000 1.9812 1.9818 417.3373 417.4909 0.0232 -1.0000 -1.0000 3152176 1583206356.20 151.5367 59.9971 32.0000 1.9814 1.9820 417.3323 417.4860 0.0230 -1.0000 -1.0000 3152239 1583206356.30 151.5367 59.9971 32.0000 1.9809 1.9815 417.4158 417.5686 0.0230 -1.0000 -1.0000 3152302 1583206356.40 151.5367 59.9971 32.0000 1.9805 1.9811 417.5692 417.7222 0.0231 -1.0000 -1.0000 3152380 1583206356.50 151.5367 59.9971 32.0000 1.9812 1.9818 417.4750 417.6284 0.0230 -1.0000 -1.0000 3152426 1583206356.60 151.5367 59.9971 32.0000 1.9816 1.9822 417.2957 417.4478 0.0229 -1.0000 -1.0000 3152505 1583206356.70 151.5367 59.9971 32.0000 1.9818 1.9824 417.3756 417.5280 0.0229 -1.0000 -1.0000 3152583 1583206356.80 151.5367 59.9971 32.0000 1.9814 1.9820 417.2851 417.4377 0.0230 -1.0000 -1.0000 3152708 1583206356.90 151.5367 59.9971 32.0000 1.9811 1.9817 417.4659 417.6194 0.0231 -1.0000 -1.0000 3152771 1583206357.00 151.5367 59.9971 32.0000 1.9805 1.9811 417.5270 417.6800 0.0230 -1.0000 -1.0000 3152848 1583206357.10 151.5365 59.9971 32.0000 1.9812 1.9818 417.4117 417.5657 0.0232 -1.0000 -1.0000 3152895 1583206357.20 151.5365 59.9971 32.0000 1.9818 1.9824 417.4038 417.5571 0.0230 -1.0000 -1.0000 3152974 1583206357.30 151.5365 59.9971 32.0000 1.9814 1.9820 417.3901 417.5436 0.0231 -1.0000 -1.0000 3153208 1583206357.40 151.5365 59.9971 32.0000 1.9808 1.9814 417.3903 417.5434 0.0231 -1.0000 -1.0000 3153270 1583206357.50 151.5365 59.9971 32.0000 1.9809 1.9815 417.4416 417.5957 0.0231 -1.0000 -1.0000 3153349 1583206357.60 151.5202 59.9971 32.0000 1.9814 1.9820 417.5691 417.7220 0.0230 -1.0000 -1.0000 3153411 1583206357.70 151.4822 59.9971 32.0000 1.9822 1.9828 417.3809 417.5340 0.0230 -1.0000 -1.0000 3153474 1583206357.80 151.4822 59.9971 32.0000 1.9831 1.9837 417.3615 417.5154 0.0232 -1.0000 -1.0000 3153973 1583206357.90 151.4822 59.9971 32.0000 1.9814 1.9820 417.3478 417.5017 0.0231 -1.0000 -1.0000 3154036 1583206358.00 151.4822 59.9971 32.0000 1.9814 1.9820 417.4549 417.6094 0.0232 -1.0000 -1.0000 3154098 1583206358.10 151.4822 59.9971 32.0000 1.9817 1.9823 417.3679 417.5226 0.0233 -1.0000 -1.0000 3154161 1583206358.20 151.4933 59.9971 32.0000 1.9818 1.9824 417.3012 417.4558 0.0232 -1.0000 -1.0000 3154223 1583206358.30 151.4933 59.9971 32.0000 1.9822 1.9828 417.1869 417.3402 0.0231 -1.0000 -1.0000 3154458 1583206358.40 151.4933 59.9971 32.0000 1.9818 1.9824 417.2623 417.4155 0.0231 -1.0000 -1.0000 3154536 1583206358.50 151.4933 59.9971 32.0000 1.9818 1.9824 417.4182 417.5714 0.0230 -1.0000 -1.0000 3154598 1583206358.60 151.4933 59.9971 32.0000 1.9809 1.9815 417.5299 417.6839 0.0232 -1.0000 -1.0000 3154661 1583206358.70 151.4561 59.9971 32.0000 1.9818 1.9824 417.5073 417.6609 0.0231 -1.0000 -1.0000 3154723 1583206358.80 151.4553 59.9971 32.0000 1.9821 1.9827 417.3471 417.5011 0.0232 -1.0000 -1.0000 3154989 1583206358.90 151.4553 59.9971 32.0000 1.9818 1.9824 417.3244 417.4785 0.0231 -1.0000 -1.0000 3155052 1583206359.00 151.4553 59.9971 32.0000 1.9814 1.9820 417.4026 417.5553 0.0230 -1.0000 -1.0000 3155130 1583206359.10 151.4553 59.9971 32.0000 1.9808 1.9814 417.5079 417.6613 0.0231 -1.0000 -1.0000 3155176 1583206359.20 151.4557 59.9971 32.0000 1.9810 1.9816 417.4748 417.6290 0.0232 -1.0000 -1.0000 3155255 1583206359.30 151.4569 59.9971 32.0000 1.9824 1.9830 417.3148 417.4686 0.0231 -1.0000 -1.0000 3155442 1583206359.40 151.4569 59.9971 32.0000 1.9823 1.9829 417.4777 417.6307 0.0230 -1.0000 -1.0000 3155505 1583206359.50 151.4569 59.9971 32.0000 1.9817 1.9823 417.4318 417.5854 0.0231 -1.0000 -1.0000 3155583 1583206359.60 151.4569 59.9971 32.0000 1.9813 1.9819 417.5337 417.6874 0.0231 -1.0000 -1.0000 3155645 1583206359.70 151.4569 59.9971 32.0000 1.9813 1.9819 417.5402 417.6939 0.0231 -1.0000 -1.0000 3155708 1583206359.80 151.4499 59.9972 32.0000 1.9822 1.9828 417.3809 417.5353 0.0232 -1.0000 -1.0000 3155958 1583206359.90 151.4499 59.9972 32.0000 1.9825 1.9831 417.3084 417.4625 0.0232 -1.0000 -1.0000 3156020 1583206360.00 151.4499 59.9972 32.0000 1.9820 1.9826 417.3814 417.5351 0.0231 -1.0000 -1.0000 3156083 1583206360.10 151.4499 59.9972 32.0000 1.9818 1.9824 417.5255 417.6792 0.0231 -1.0000 -1.0000 3156145 1583206360.20 151.4499 59.9972 32.0000 1.9807 1.9813 417.5118 417.6652 0.0231 -1.0000 -1.0000 3156208 1583206360.30 151.4499 59.9972 32.0000 1.9810 1.9816 417.5610 417.7143 0.0231 -1.0000 -1.0000 3156926 1583206360.40 151.5254 59.9972 32.0000 1.9816 1.9822 417.3660 417.5208 0.0231 -1.0000 -1.0000 3156989 1583206360.50 151.5254 59.9972 32.0000 1.9827 1.9833 417.3363 417.4896 0.0231 -1.0000 -1.0000 3157052 1583206360.60 151.5254 59.9972 32.0000 1.9817 1.9823 417.4750 417.6289 0.0231 -1.0000 -1.0000 3157114 1583206360.70 151.5254 59.9972 32.0000 1.9816 1.9822 417.5420 417.6954 0.0231 -1.0000 -1.0000 3157192 1583206360.80 151.5254 59.9972 32.0000 1.9817 1.9823 417.5674 417.7205 0.0230 -1.0000 -1.0000 3157255 1583206360.90 151.4840 59.9972 32.0000 1.9822 1.9828 417.5125 417.6666 0.0232 -1.0000 -1.0000 3157317 1583206361.00 151.4840 59.9972 32.0000 1.9814 1.9820 417.5446 417.6988 0.0232 -1.0000 -1.0000 3157396 1583206361.10 151.4840 59.9972 32.0000 1.9821 1.9827 417.3856 417.5394 0.0231 -1.0000 -1.0000 3157458 1583206361.20 151.4840 59.9972 32.0000 1.9812 1.9818 417.4503 417.6050 0.0233 -1.0000 -1.0000 3157536 1583206361.30 151.4840 59.9972 32.0000 1.9810 1.9816 417.4626 417.6164 0.0231 -1.0000 -1.0000 3157599 1583206361.40 151.4979 59.9972 32.0000 1.9817 1.9823 417.6214 417.7747 0.0230 -1.0000 -1.0000 3157661 1583206361.50 151.5667 59.9972 32.0000 1.9818 1.9824 417.4330 417.5869 0.0232 -1.0000 -1.0000 3157723 1583206361.60 151.5667 59.9972 32.0000 1.9821 1.9827 417.3781 417.5312 0.0230 -1.0000 -1.0000 3157786 1583206361.70 151.5667 59.9972 32.0000 1.9815 1.9821 417.6464 417.8002 0.0231 -1.0000 -1.0000 3157848 1583206361.80 151.5667 59.9972 32.0000 1.9815 1.9821 417.5269 417.6808 0.0231 -1.0000 -1.0000 3157926 1583206361.90 151.5667 59.9972 32.0000 1.9817 1.9823 417.4681 417.6219 0.0231 -1.0000 -1.0000 3157989 1583206362.00 151.5415 59.9972 32.0000 1.9823 1.9829 417.3592 417.5135 0.0232 -1.0000 -1.0000 3158051 1583206362.10 151.5415 59.9972 32.0000 1.9822 1.9828 417.3488 417.5028 0.0232 -1.0000 -1.0000 3158130 1583206362.20 151.5415 59.9972 32.0000 1.9820 1.9826 417.4321 417.5863 0.0232 -1.0000 -1.0000 3158192 1583206362.30 151.5415 59.9972 32.0000 1.9813 1.9819 417.5874 417.7417 0.0232 -1.0000 -1.0000 3158255 1583206362.40 151.5415 59.9972 32.0000 1.9812 1.9818 417.4619 417.6154 0.0231 -1.0000 -1.0000 3158552 1583206362.50 151.5415 59.9972 32.0000 1.9822 1.9828 417.4278 417.5816 0.0231 -1.0000 -1.0000 3158614 1583206362.60 151.5628 59.9972 32.0000 1.9817 1.9823 417.3380 417.4929 0.0234 -1.0000 -1.0000 3158676 1583206362.70 151.5731 59.9972 32.0000 1.9812 1.9818 417.4976 417.6518 0.0231 -1.0000 -1.0000 3158755 1583206362.80 151.5731 59.9972 32.0000 1.9809 1.9815 417.5444 417.6980 0.0230 -1.0000 -1.0000 3158817 1583206362.90 151.5731 59.9972 32.0000 1.9806 1.9812 417.5149 417.6679 0.0230 -1.0000 -1.0000 3159145 1583206363.00 151.5731 59.9972 32.0000 1.9814 1.9820 417.4557 417.6095 0.0232 -1.0000 -1.0000 3159223 1583206363.10 151.5731 59.9972 32.0000 1.9813 1.9819 417.3904 417.5448 0.0232 -1.0000 -1.0000 3159286 1583206363.20 151.5097 59.9972 32.0000 1.9819 1.9825 417.4108 417.5647 0.0232 -1.0000 -1.0000 3159364 1583206363.30 151.5097 59.9972 32.0000 1.9812 1.9818 417.5618 417.7165 0.0232 -1.0000 -1.0000 3159426 1583206363.40 151.5097 59.9972 32.0000 1.9807 1.9813 417.5004 417.6542 0.0231 -1.0000 -1.0000 3159661 1583206363.50 151.5097 59.9972 32.0000 1.9810 1.9816 417.3107 417.4649 0.0232 -1.0000 -1.0000 3159739 1583206363.60 151.5097 59.9972 32.0000 1.9815 1.9822 417.3518 417.5061 0.0232 -1.0000 -1.0000 3159801 1583206363.70 151.5097 59.9972 32.0000 1.9815 1.9821 417.5543 417.7092 0.0233 -1.0000 -1.0000 3159864 1583206363.80 151.5159 59.9972 32.0000 1.9808 1.9814 417.4612 417.6148 0.0231 -1.0000 -1.0000 3159926 1583206363.90 151.5296 59.9972 32.0000 1.9810 1.9816 417.4500 417.6037 0.0232 -1.0000 -1.0000 3200270 1583206364.00 151.5296 59.9972 32.0000 1.9819 1.9825 417.3552 417.5100 0.0233 -1.0000 -1.0000 3200333 1583206364.10 151.5296 59.9972 32.0000 1.9819 1.9825 417.3710 417.5257 0.0232 -1.0000 -1.0000 3200411 1583206364.20 151.5296 59.9972 32.0000 1.9814 1.9820 417.4210 417.5750 0.0232 -1.0000 -1.0000 3200458 1583206364.30 151.5296 59.9972 32.0000 1.9811 1.9817 417.5710 417.7255 0.0231 -1.0000 -1.0000 3200520 1583206364.40 151.4915 59.9972 32.0000 1.9814 1.9820 417.5762 417.7307 0.0233 -1.0000 -1.0000 3200598 1583206364.50 151.4915 59.9972 32.0000 1.9810 1.9816 417.5032 417.6576 0.0232 -1.0000 -1.0000 3200864 1583206364.60 151.4915 59.9972 32.0000 1.9818 1.9825 417.4528 417.6066 0.0231 -1.0000 -1.0000 3200926 1583206364.70 151.4915 59.9972 32.0000 1.9827 1.9833 417.4239 417.5783 0.0233 -1.0000 -1.0000 3200989 1583206364.80 151.4915 59.9972 32.0000 1.9811 1.9817 417.5006 417.6546 0.0231 -1.0000 -1.0000 3201051 1583206364.90 151.5145 59.9965 32.0000 1.9805 1.9811 417.5648 417.7189 0.0232 -1.0000 -1.0000 3201114 1583206365.00 151.5160 59.9965 32.0000 1.9815 1.9821 417.4596 417.6139 0.0232 -1.0000 -1.0000 3201192 1583206365.10 151.5160 59.9965 32.0000 1.9821 1.9827 417.3049 417.4597 0.0233 -1.0000 -1.0000 3201255 1583206365.20 151.5160 59.9965 32.0000 1.9811 1.9817 417.4807 417.6350 0.0232 -1.0000 -1.0000 3201333 1583206365.30 151.5160 59.9965 32.0000 1.9811 1.9817 417.5768 417.7309 0.0232 -1.0000 -1.0000 3201395 1583206365.40 151.5160 59.9965 32.0000 1.9821 1.9827 417.4797 417.6346 0.0233 -1.0000 -1.0000 3201458 1583206365.50 151.5247 59.9965 32.0000 1.9818 1.9824 417.3540 417.5090 0.0233 -1.0000 -1.0000 3201536 1583206365.60 151.5247 59.9965 32.0000 1.9819 1.9825 417.3349 417.4897 0.0232 -1.0000 -1.0000 3201598 1583206365.70 151.5247 59.9965 32.0000 1.9814 1.9820 417.4749 417.6283 0.0231 -1.0000 -1.0000 3201661 1583206365.80 151.5247 59.9965 32.0000 1.9810 1.9816 417.5928 417.7470 0.0232 -1.0000 -1.0000 3201755 1583206365.90 151.5247 59.9965 32.0000 1.9815 1.9821 417.5039 417.6582 0.0231 -1.0000 -1.0000 3201817 1583206366.00 151.5247 59.9965 32.0000 1.9825 1.9831 417.3972 417.5505 0.0231 -1.0000 -1.0000 3202005 1583206366.10 151.5045 59.9965 32.0000 1.9813 1.9819 417.3592 417.5127 0.0231 -1.0000 -1.0000 3202067 1583206366.20 151.5045 59.9965 32.0000 1.9810 1.9816 417.4759 417.6295 0.0231 -1.0000 -1.0000 3202130 1583206366.30 151.5045 59.9965 32.0000 1.9807 1.9813 417.5512 417.7049 0.0232 -1.0000 -1.0000 3202208 1583206366.40 151.5045 59.9965 32.0000 1.9813 1.9819 417.5847 417.7399 0.0234 -1.0000 -1.0000 3202270 1583206366.50 151.5045 59.9965 32.0000 1.9823 1.9829 417.4983 417.6525 0.0232 -1.0000 -1.0000 3202442 1583206366.60 151.5045 59.9965 32.0000 1.9817 1.9823 417.2992 417.4539 0.0232 -1.0000 -1.0000 3202505 1583206366.70 151.5157 59.9965 32.0000 1.9817 1.9823 417.4039 417.5574 0.0230 -1.0000 -1.0000 3202583 1583206366.80 151.5157 59.9965 32.0000 1.9815 1.9821 417.5843 417.7372 0.0230 -1.0000 -1.0000 3202661 1583206366.90 151.5157 59.9965 32.0000 1.9821 1.9827 417.6282 417.7823 0.0232 -1.0000 -1.0000 3202708 1583206367.00 151.5157 59.9965 32.0000 1.9822 1.9828 417.4561 417.6105 0.0232 -1.0000 -1.0000 3203208 1583206367.10 151.5157 59.9965 32.0000 1.9823 1.9829 417.4106 417.5651 0.0232 -1.0000 -1.0000 3203271 1583206367.20 151.5061 59.9965 32.0000 1.9818 1.9824 417.4266 417.5812 0.0232 -1.0000 -1.0000 3203333 1583206367.30 151.4615 59.9965 32.0000 1.9816 1.9822 417.4879 417.6418 0.0231 -1.0000 -1.0000 3203411 1583206367.40 151.4615 59.9965 32.0000 1.9811 1.9817 417.4817 417.6359 0.0232 -1.0000 -1.0000 3203474 1583206367.50 151.4615 59.9965 32.0000 1.9822 1.9828 417.3672 417.5223 0.0234 -1.0000 -1.0000 3203536 1583206367.60 151.4615 59.9965 32.0000 1.9821 1.9827 417.3476 417.5009 0.0231 -1.0000 -1.0000 3203723 1583206367.70 151.4615 59.9965 32.0000 1.9815 1.9821 417.4613 417.6154 0.0232 -1.0000 -1.0000 3203786 1583206367.80 151.4573 59.9965 32.0000 1.9808 1.9814 417.5646 417.7185 0.0231 -1.0000 -1.0000 3203864 1583206367.90 151.4573 59.9965 32.0000 1.9817 1.9823 417.5686 417.7235 0.0232 -1.0000 -1.0000 3203926 1583206368.00 151.4573 59.9965 32.0000 1.9823 1.9829 417.4813 417.6344 0.0231 -1.0000 -1.0000 3203989 1583206368.10 151.4573 59.9965 32.0000 1.9826 1.9832 417.4363 417.5909 0.0233 -1.0000 -1.0000 3204239 1583206368.20 151.4573 59.9965 32.0000 1.9816 1.9822 417.5873 417.7423 0.0233 -1.0000 -1.0000 3204302 1583206368.30 151.4937 59.9965 32.0000 1.9813 1.9819 417.5249 417.6778 0.0231 -1.0000 -1.0000 3204364 1583206368.40 151.4937 59.9965 32.0000 1.9814 1.9820 417.5250 417.6795 0.0232 -1.0000 -1.0000 3204442 1583206368.50 151.4937 59.9965 32.0000 1.9817 1.9823 417.4795 417.6331 0.0231 -1.0000 -1.0000 3204505 1583206368.60 151.4937 59.9965 32.0000 1.9818 1.9824 417.5844 417.7387 0.0232 -1.0000 -1.0000 3204676 1583206368.70 151.4937 59.9965 32.0000 1.9814 1.9820 417.5715 417.7260 0.0233 -1.0000 -1.0000 3204755 1583206368.80 151.4937 59.9965 32.0000 1.9809 1.9816 417.6014 417.7560 0.0231 -1.0000 -1.0000 3204817 1583206368.90 151.5047 59.9965 32.0000 1.9809 1.9815 417.5101 417.6646 0.0233 -1.0000 -1.0000 3204880 1583206369.00 151.5047 59.9965 32.0000 1.9818 1.9824 417.3609 417.5143 0.0231 -1.0000 -1.0000 3204958 1583206369.10 151.5047 59.9965 32.0000 1.9824 1.9830 417.3582 417.5123 0.0232 -1.0000 -1.0000 3205223 1583206369.20 151.5047 59.9965 32.0000 1.9822 1.9828 417.4133 417.5674 0.0231 -1.0000 -1.0000 3205302 1583206369.30 151.5047 59.9965 32.0000 1.9813 1.9819 417.6598 417.8132 0.0231 -1.0000 -1.0000 3205364 1583206369.40 151.5192 59.9965 32.0000 1.9811 1.9817 417.6485 417.8024 0.0232 -1.0000 -1.0000 3205426 1583206369.50 151.5249 59.9965 32.0000 1.9813 1.9819 417.5644 417.7190 0.0232 -1.0000 -1.0000 3205505 1583206369.60 151.5249 59.9965 32.0000 1.9818 1.9824 417.5824 417.7360 0.0231 -1.0000 -1.0000 3205926 1583206369.70 151.5249 59.9965 32.0000 1.9817 1.9823 417.5043 417.6586 0.0232 -1.0000 -1.0000 3205989 1583206369.80 151.5249 59.9965 32.0000 1.9808 1.9815 417.5361 417.6898 0.0231 -1.0000 -1.0000 3206052 1583206369.90 151.5249 59.9965 32.0000 1.9811 1.9817 417.5917 417.7461 0.0232 -1.0000 -1.0000 3206114 1583206370.00 151.5381 59.9966 32.0000 1.9815 1.9821 417.5317 417.6857 0.0231 -1.0000 -1.0000 3206176 1583206370.10 151.5381 59.9966 32.0000 1.9822 1.9828 417.4516 417.6055 0.0232 -1.0000 -1.0000 3206426 1583206370.20 151.5381 59.9966 32.0000 1.9807 1.9813 417.4938 417.6483 0.0232 -1.0000 -1.0000 3206489 1583206370.30 151.5381 59.9966 32.0000 1.9809 1.9815 417.6291 417.7830 0.0231 -1.0000 -1.0000 3206552 1583206370.40 151.5381 59.9966 32.0000 1.9809 1.9815 417.5533 417.7080 0.0232 -1.0000 -1.0000 3206614 1583206370.50 151.5381 59.9966 32.0000 1.9817 1.9823 417.3557 417.5092 0.0231 -1.0000 -1.0000 3206676 1583206370.60 151.5321 59.9966 32.0000 1.9817 1.9823 417.4088 417.5631 0.0232 -1.0000 -1.0000 3206926 1583206370.70 151.5321 59.9966 32.0000 1.9816 1.9822 417.4273 417.5817 0.0232 -1.0000 -1.0000 3206989 1583206370.80 151.5321 59.9966 32.0000 1.9817 1.9823 417.5599 417.7145 0.0232 -1.0000 -1.0000 3207052 1583206370.90 151.5321 59.9966 32.0000 1.9811 1.9817 417.5940 417.7486 0.0233 -1.0000 -1.0000 3207114 1583206371.00 151.5321 59.9966 32.0000 1.9820 1.9826 417.3871 417.5416 0.0232 -1.0000 -1.0000 3207192 1583206371.10 151.5321 59.9966 32.0000 1.9823 1.9829 417.4407 417.5947 0.0231 -1.0000 -1.0000 3207255 1583206371.20 151.4991 59.9966 32.0000 1.9815 1.9821 417.5052 417.6584 0.0230 -1.0000 -1.0000 3207333 1583206371.30 151.4991 59.9966 32.0000 1.9808 1.9814 417.5798 417.7327 0.0230 -1.0000 -1.0000 3207395 1583206371.40 151.4991 59.9966 32.0000 1.9808 1.9814 417.5559 417.7101 0.0231 -1.0000 -1.0000 3207458 1583206371.50 151.4991 59.9966 32.0000 1.9817 1.9823 417.4322 417.5860 0.0232 -1.0000 -1.0000 3207520 1583206371.60 151.4991 59.9966 32.0000 1.9816 1.9822 417.4139 417.5666 0.0229 -1.0000 -1.0000 3207583 1583206371.70 151.5149 59.9966 32.0000 1.9815 1.9821 417.4394 417.5940 0.0232 -1.0000 -1.0000 3207645 1583206371.80 151.5896 59.9966 32.0000 1.9826 1.9832 417.5172 417.6712 0.0232 -1.0000 -1.0000 3207723 1583206371.90 151.5896 59.9966 32.0000 1.9811 1.9817 417.5447 417.6986 0.0231 -1.0000 -1.0000 3207786 1583206372.00 151.5896 59.9966 32.0000 1.9816 1.9822 417.4061 417.5596 0.0231 -1.0000 -1.0000 3207848 1583206372.10 151.5896 59.9966 32.0000 1.9816 1.9822 417.3361 417.4911 0.0233 -1.0000 -1.0000 3207926 1583206372.20 151.5896 59.9966 32.0000 1.9810 1.9816 417.3218 417.4757 0.0232 -1.0000 -1.0000 3208208 1583206372.30 151.5299 59.9966 32.0000 1.9806 1.9812 417.4752 417.6296 0.0232 -1.0000 -1.0000 3208270 1583206372.40 151.5299 59.9966 32.0000 1.9814 1.9820 417.5015 417.6550 0.0231 -1.0000 -1.0000 3208348 1583206372.50 151.5299 59.9966 32.0000 1.9820 1.9826 417.4231 417.5766 0.0231 -1.0000 -1.0000 3208395 1583206372.60 151.5299 59.9966 32.0000 1.9818 1.9824 417.3497 417.5033 0.0231 -1.0000 -1.0000 3208473 1583206372.70 151.5299 59.9966 32.0000 1.9813 1.9819 417.3197 417.4732 0.0231 -1.0000 -1.0000 3208755 1583206372.80 151.4912 59.9966 32.0000 1.9808 1.9814 417.4594 417.6143 0.0233 -1.0000 -1.0000 3208817 1583206372.90 151.4851 59.9966 32.0000 1.9804 1.9810 417.5678 417.7228 0.0233 -1.0000 -1.0000 3208880 1583206373.00 151.4851 59.9966 32.0000 1.9811 1.9817 417.5250 417.6785 0.0230 -1.0000 -1.0000 3208958 1583206373.10 151.4851 59.9966 32.0000 1.9823 1.9829 417.3867 417.5403 0.0231 -1.0000 -1.0000 3209020 1583206373.20 151.4851 59.9966 32.0000 1.9807 1.9813 417.4721 417.6254 0.0231 -1.0000 -1.0000 3209223 1583206373.30 151.4851 59.9966 32.0000 1.9805 1.9811 417.4768 417.6306 0.0232 -1.0000 -1.0000 3209286 1583206373.40 151.5564 59.9966 32.0000 1.9811 1.9817 417.5699 417.7235 0.0231 -1.0000 -1.0000 3209349 1583206373.50 151.5564 59.9966 32.0000 1.9816 1.9822 417.3976 417.5511 0.0231 -1.0000 -1.0000 3209411 1583206373.60 151.5564 59.9966 32.0000 1.9826 1.9832 417.3735 417.5266 0.0230 -1.0000 -1.0000 3209473 1583206373.70 151.5564 59.9966 32.0000 1.9815 1.9821 417.4034 417.5583 0.0233 -1.0000 -1.0000 3209723 1583206373.80 151.5564 59.9966 32.0000 1.9809 1.9815 417.4889 417.6433 0.0233 -1.0000 -1.0000 3209786 1583206373.90 151.4620 59.9966 32.0000 1.9803 1.9809 417.5521 417.7066 0.0231 -1.0000 -1.0000 3209848 1583206374.00 151.4620 59.9966 32.0000 1.9810 1.9816 417.4446 417.5980 0.0231 -1.0000 -1.0000 3209911 1583206374.10 151.4620 59.9966 32.0000 1.9816 1.9822 417.4360 417.5896 0.0231 -1.0000 -1.0000 3209989 1583206374.20 151.4620 59.9966 32.0000 1.9820 1.9826 417.3339 417.4887 0.0233 -1.0000 -1.0000 3210223 1583206374.30 151.4620 59.9966 32.0000 1.9812 1.9818 417.5543 417.7091 0.0232 -1.0000 -1.0000 3210286 1583206374.40 151.4697 59.9966 32.0000 1.9805 1.9811 417.6230 417.7770 0.0232 -1.0000 -1.0000 3210364 1583206374.50 151.5150 59.9966 32.0000 1.9819 1.9825 417.4555 417.6102 0.0233 -1.0000 -1.0000 3210426 1583206374.60 151.5150 59.9966 32.0000 1.9810 1.9816 417.3783 417.5329 0.0231 -1.0000 -1.0000 3210489 1583206374.70 151.5150 59.9966 32.0000 1.9812 1.9818 417.4855 417.6382 0.0229 -1.0000 -1.0000 3210567 1583206374.80 151.5150 59.9966 32.0000 1.9810 1.9816 417.5412 417.6956 0.0232 -1.0000 -1.0000 3210942 1583206374.90 151.5150 59.9966 32.0000 1.9804 1.9810 417.5789 417.7325 0.0231 -1.0000 -1.0000 3211005 1583206375.00 151.4721 59.9970 32.0000 1.9809 1.9814 417.5387 417.6918 0.0230 -1.0000 -1.0000 3211083 1583206375.10 151.4721 59.9970 32.0000 1.9811 1.9817 417.3660 417.5207 0.0232 -1.0000 -1.0000 3211130 1583206375.20 151.4721 59.9970 32.0000 1.9818 1.9824 417.3363 417.4904 0.0232 -1.0000 -1.0000 3211208 1583206375.30 151.4721 59.9970 32.0000 1.9818 1.9824 417.3622 417.5160 0.0231 -1.0000 -1.0000 3211630 1583206375.40 151.4721 59.9970 32.0000 1.9809 1.9815 417.4839 417.6384 0.0232 -1.0000 -1.0000 3211692 1583206375.50 151.4721 59.9970 32.0000 1.9810 1.9816 417.5242 417.6778 0.0231 -1.0000 -1.0000 3211755 1583206375.60 151.4352 59.9970 32.0000 1.9808 1.9814 417.4226 417.5758 0.0230 -1.0000 -1.0000 3211833 1583206375.70 151.4352 59.9970 32.0000 1.9817 1.9823 417.3835 417.5371 0.0231 -1.0000 -1.0000 3211880 1583206375.80 151.4352 59.9970 32.0000 1.9815 1.9821 417.3562 417.5099 0.0231 -1.0000 -1.0000 3211958 1583206375.90 151.4352 59.9970 32.0000 1.9814 1.9820 417.5324 417.6859 0.0231 -1.0000 -1.0000 3212020 1583206376.00 151.4352 59.9970 32.0000 1.9813 1.9819 417.5594 417.7129 0.0230 -1.0000 -1.0000 3212083 1583206376.10 151.4352 59.9970 32.0000 1.9805 1.9811 417.5241 417.6780 0.0231 -1.0000 -1.0000 3212161 1583206376.20 151.4352 59.9970 32.0000 1.9823 1.9829 417.4447 417.5976 0.0230 -1.0000 -1.0000 3212223 1583206376.30 151.4458 59.9970 32.0000 1.9827 1.9833 417.4264 417.5799 0.0231 -1.0000 -1.0000 3212426 1583206376.40 151.4458 59.9970 32.0000 1.9816 1.9822 417.4617 417.6159 0.0232 -1.0000 -1.0000 3212489 1583206376.50 151.4458 59.9970 32.0000 1.9810 1.9816 417.5669 417.7213 0.0231 -1.0000 -1.0000 3212552 1583206376.60 151.4458 59.9970 32.0000 1.9816 1.9822 417.4295 417.5822 0.0229 -1.0000 -1.0000 3212614 1583206376.70 151.4536 59.9970 32.0000 1.9815 1.9821 417.3671 417.5199 0.0230 -1.0000 -1.0000 3212692 1583206376.80 151.4536 59.9970 32.0000 1.9813 1.9819 417.4632 417.6170 0.0231 -1.0000 -1.0000 3212755 1583206376.90 151.4536 59.9970 32.0000 1.9811 1.9817 417.6088 417.7627 0.0231 -1.0000 -1.0000 3212817 1583206377.00 151.4536 59.9970 32.0000 1.9815 1.9821 417.4937 417.6478 0.0232 -1.0000 -1.0000 3212880 1583206377.10 151.4536 59.9970 32.0000 1.9819 1.9825 417.4025 417.5574 0.0233 -1.0000 -1.0000 3212942 1583206377.20 151.4603 59.9970 32.0000 1.9816 1.9822 417.3551 417.5100 0.0233 -1.0000 -1.0000 3213020 1583206377.30 151.4651 59.9970 32.0000 1.9805 1.9811 417.5007 417.6547 0.0232 -1.0000 -1.0000 3213083 1583206377.40 151.4651 59.9970 32.0000 1.9814 1.9820 417.5437 417.6984 0.0233 -1.0000 -1.0000 3213161 1583206377.50 151.4651 59.9970 32.0000 1.9818 1.9824 417.5232 417.6779 0.0232 -1.0000 -1.0000 3213223 1583206377.60 151.4651 59.9970 32.0000 1.9822 1.9828 417.4126 417.5661 0.0231 -1.0000 -1.0000 3213286 1583206377.70 151.4651 59.9970 32.0000 1.9822 1.9828 417.3362 417.4898 0.0231 -1.0000 -1.0000 3213349 1583206377.80 151.4358 59.9970 32.0000 1.9817 1.9823 417.5398 417.6936 0.0231 -1.0000 -1.0000 3213426 1583206377.90 151.4358 59.9970 32.0000 1.9816 1.9822 417.5654 417.7192 0.0231 -1.0000 -1.0000 3213958 1583206378.00 151.4358 59.9970 32.0000 1.9815 1.9821 417.4399 417.5945 0.0232 -1.0000 -1.0000 3214020 1583206378.10 151.4358 59.9970 32.0000 1.9814 1.9820 417.3700 417.5243 0.0232 -1.0000 -1.0000 3214083 1583206378.20 151.4358 59.9970 32.0000 1.9810 1.9816 417.4015 417.5553 0.0231 -1.0000 -1.0000 3214145 1583206378.30 151.4358 59.9970 32.0000 1.9814 1.9820 417.5236 417.6781 0.0232 -1.0000 -1.0000 3214208 1583206378.40 151.4814 59.9970 32.0000 1.9806 1.9812 417.6087 417.7625 0.0232 -1.0000 -1.0000 3214458 1583206378.50 151.4814 59.9970 32.0000 1.9813 1.9819 417.5189 417.6732 0.0232 -1.0000 -1.0000 3214520 1583206378.60 151.4814 59.9970 32.0000 1.9819 1.9825 417.3691 417.5227 0.0232 -1.0000 -1.0000 3214583 1583206378.70 151.4814 59.9970 32.0000 1.9821 1.9827 417.3806 417.5353 0.0232 -1.0000 -1.0000 3214661 1583206378.80 151.4814 59.9970 32.0000 1.9811 1.9817 417.4708 417.6248 0.0231 -1.0000 -1.0000 3214723 1583206378.90 151.4814 59.9970 32.0000 1.9810 1.9816 417.5599 417.7153 0.0233 -1.0000 -1.0000 3215192 1583206379.00 151.4814 59.9970 32.0000 1.9819 1.9825 417.5039 417.6583 0.0233 -1.0000 -1.0000 3215271 1583206379.10 151.4814 59.9970 32.0000 1.9818 1.9824 417.3338 417.4888 0.0232 -1.0000 -1.0000 3215333 1583206379.20 151.4808 59.9970 32.0000 1.9820 1.9826 417.3998 417.5522 0.0229 -1.0000 -1.0000 3215411 1583206379.30 151.4666 59.9970 32.0000 1.9816 1.9822 417.5214 417.6758 0.0232 -1.0000 -1.0000 3215473 1583206379.40 151.4680 59.9970 32.0000 1.9815 1.9821 417.6131 417.7671 0.0232 -1.0000 -1.0000 3215520 1583206379.50 151.4902 59.9970 32.0000 1.9820 1.9826 417.5292 417.6835 0.0231 -1.0000 -1.0000 3215599 1583206379.60 151.4902 59.9970 32.0000 1.9816 1.9822 417.2589 417.4137 0.0233 -1.0000 -1.0000 3215661 1583206379.70 151.4902 59.9970 32.0000 1.9814 1.9820 417.3962 417.5495 0.0231 -1.0000 -1.0000 3215723 1583206379.80 151.4902 59.9970 32.0000 1.9814 1.9820 417.5265 417.6810 0.0232 -1.0000 -1.0000 3215801 1583206379.90 151.4902 59.9970 32.0000 1.9808 1.9814 417.5741 417.7281 0.0231 -1.0000 -1.0000 3215864 1583206380.00 151.5181 59.9961 32.0000 1.9815 1.9821 417.4365 417.5917 0.0233 -1.0000 -1.0000 3215926 1583206380.10 151.5181 59.9961 32.0000 1.9824 1.9830 417.3992 417.5533 0.0231 -1.0000 -1.0000 3215989 1583206380.20 151.5181 59.9961 32.0000 1.9807 1.9813 417.4645 417.6181 0.0231 -1.0000 -1.0000 3216052 1583206380.30 151.5181 59.9961 32.0000 1.9806 1.9812 417.5874 417.7417 0.0232 -1.0000 -1.0000 3216114 1583206380.40 151.5181 59.9961 32.0000 1.9809 1.9815 417.5558 417.7115 0.0233 -1.0000 -1.0000 3216208 1583206380.50 151.5510 59.9961 32.0000 1.9813 1.9819 417.3881 417.5420 0.0232 -1.0000 -1.0000 3216270 1583206380.60 151.5668 59.9961 32.0000 1.9819 1.9825 417.3234 417.4774 0.0231 -1.0000 -1.0000 3216333 1583206380.70 151.5668 59.9961 32.0000 1.9815 1.9821 417.4830 417.6365 0.0231 -1.0000 -1.0000 3216411 1583206380.80 151.5668 59.9961 32.0000 1.9805 1.9811 417.5681 417.7219 0.0231 -1.0000 -1.0000 3216473 1583206380.90 151.5668 59.9961 32.0000 1.9812 1.9818 417.5231 417.6774 0.0232 -1.0000 -1.0000 3216536 1583206381.00 151.5668 59.9961 32.0000 1.9820 1.9826 417.3876 417.5432 0.0234 -1.0000 -1.0000 3217255 1583206381.10 151.5364 59.9961 32.0000 1.9823 1.9829 417.3568 417.5095 0.0230 -1.0000 -1.0000 3217317 1583206381.20 151.5343 59.9961 32.0000 1.9813 1.9819 417.3865 417.5399 0.0231 -1.0000 -1.0000 3217426 1583206381.30 151.5343 59.9961 32.0000 1.9806 1.9812 417.4565 417.6111 0.0233 -1.0000 -1.0000 3217489 1583206381.40 151.5343 59.9961 32.0000 1.9809 1.9815 417.4432 417.5983 0.0233 -1.0000 -1.0000 3217552 1583206381.50 151.5343 59.9961 32.0000 1.9816 1.9822 417.2090 417.3630 0.0231 -1.0000 -1.0000 3217661 1583206381.60 151.5343 59.9961 32.0000 1.9823 1.9829 417.4481 417.6013 0.0231 -1.0000 -1.0000 3217723 1583206381.70 151.5343 59.9961 32.0000 1.9811 1.9817 417.4614 417.6149 0.0231 -1.0000 -1.0000 3217786 1583206381.80 151.5343 59.9961 32.0000 1.9805 1.9811 417.4792 417.6333 0.0232 -1.0000 -1.0000 3217864 1583206381.90 151.5343 59.9961 32.0000 1.9803 1.9809 417.5389 417.6926 0.0230 -1.0000 -1.0000 3217911 1583206382.00 151.5343 59.9961 32.0000 1.9817 1.9823 417.5123 417.6660 0.0231 -1.0000 -1.0000 3217989 1583206382.10 151.5343 59.9961 32.0000 1.9816 1.9822 417.4004 417.5543 0.0232 -1.0000 -1.0000 3218052 1583206382.20 151.5121 59.9961 32.0000 1.9815 1.9821 417.3672 417.5216 0.0232 -1.0000 -1.0000 3218114 1583206382.30 151.5121 59.9961 32.0000 1.9811 1.9817 417.4241 417.5790 0.0233 -1.0000 -1.0000 3218176 1583206382.40 151.5121 59.9961 32.0000 1.9811 1.9817 417.6038 417.7586 0.0232 -1.0000 -1.0000 3218255 1583206382.50 151.5121 59.9961 32.0000 1.9810 1.9816 417.3708 417.5250 0.0232 -1.0000 -1.0000 3218942 1583206382.60 151.5121 59.9961 32.0000 1.9810 1.9816 417.2852 417.4396 0.0233 -1.0000 -1.0000 3219005 1583206382.70 151.5069 59.9961 32.0000 1.9818 1.9824 417.3181 417.4722 0.0232 -1.0000 -1.0000 3219083 1583206382.80 151.4801 59.9961 32.0000 1.9812 1.9818 417.4998 417.6541 0.0232 -1.0000 -1.0000 3219145 1583206382.90 151.4801 59.9961 32.0000 1.9811 1.9817 417.5522 417.7067 0.0232 -1.0000 -1.0000 3219208 1583206383.00 151.4801 59.9961 32.0000 1.9813 1.9819 417.4516 417.6060 0.0233 -1.0000 -1.0000 3219271 1583206383.10 151.4801 59.9961 32.0000 1.9812 1.9818 417.4154 417.5694 0.0231 -1.0000 -1.0000 3219333 1583206383.20 151.4801 59.9961 32.0000 1.9816 1.9822 417.3964 417.5507 0.0233 -1.0000 -1.0000 3219411 1583206383.30 151.4451 59.9961 32.0000 1.9811 1.9817 417.4368 417.5917 0.0232 -1.0000 -1.0000 3219473 1583206383.40 151.4451 59.9961 32.0000 1.9806 1.9812 417.6185 417.7732 0.0232 -1.0000 -1.0000 3219536 1583206383.50 151.4451 59.9961 32.0000 1.9808 1.9814 417.4816 417.6354 0.0232 -1.0000 -1.0000 3219614 1583206383.60 151.4451 59.9961 32.0000 1.9818 1.9824 417.4474 417.6015 0.0231 -1.0000 -1.0000 3219676 1583206383.70 151.4451 59.9961 32.0000 1.9818 1.9824 417.4030 417.5577 0.0233 -1.0000 -1.0000 3219739 1583206383.80 151.4451 59.9961 32.0000 1.9807 1.9813 417.6441 417.7984 0.0232 -1.0000 -1.0000 3219801 1583206383.90 151.4490 59.9961 32.0000 1.9808 1.9814 417.5286 417.6839 0.0233 -1.0000 -1.0000 3219864 1583206384.00 151.4501 59.9961 32.0000 1.9813 1.9819 417.5033 417.6570 0.0230 -1.0000 -1.0000 3219926 1583206384.10 151.4501 59.9961 32.0000 1.9817 1.9823 417.4032 417.5582 0.0234 -1.0000 -1.0000 3220161 1583206384.20 151.4501 59.9961 32.0000 1.9820 1.9826 417.2672 417.4220 0.0233 -1.0000 -1.0000 3220223 1583206384.30 151.4501 59.9961 32.0000 1.9822 1.9828 417.3952 417.5496 0.0232 -1.0000 -1.0000 3220286 1583206384.40 151.4501 59.9961 32.0000 1.9817 1.9823 417.5600 417.7143 0.0232 -1.0000 -1.0000 3220364 1583206384.50 151.4886 59.9961 32.0000 1.9810 1.9816 417.5221 417.6769 0.0232 -1.0000 -1.0000 3220426 1583206384.60 151.4886 59.9961 32.0000 1.9818 1.9824 417.4435 417.5976 0.0232 -1.0000 -1.0000 3220708 1583206384.70 151.4886 59.9961 32.0000 1.9821 1.9827 417.3908 417.5456 0.0233 -1.0000 -1.0000 3220771 1583206384.80 151.4886 59.9961 32.0000 1.9818 1.9824 417.4164 417.5717 0.0233 -1.0000 -1.0000 3220833 1583206384.90 151.4886 59.9961 32.0000 1.9811 1.9817 417.6732 417.8282 0.0233 -1.0000 -1.0000 3220896 1583206385.00 151.4458 59.9969 32.0000 1.9814 1.9820 417.5548 417.7108 0.0235 -1.0000 -1.0000 3220973 1583206385.10 151.4379 59.9970 32.0000 1.9816 1.9822 417.4816 417.6374 0.0233 -1.0000 -1.0000 3221208 1583206385.20 151.4379 59.9970 32.0000 1.9818 1.9824 417.3915 417.5463 0.0233 -1.0000 -1.0000 3221271 1583206385.30 151.4379 59.9970 32.0000 1.9812 1.9818 417.4085 417.5629 0.0232 -1.0000 -1.0000 3221333 1583206385.40 151.4379 59.9970 32.0000 1.9812 1.9818 417.4626 417.6166 0.0232 -1.0000 -1.0000 3221396 1583206385.50 151.4401 59.9970 32.0000 1.9819 1.9825 417.5489 417.7035 0.0232 -1.0000 -1.0000 3221473 1583206385.60 151.4705 59.9970 32.0000 1.9825 1.9831 417.4411 417.5944 0.0231 -1.0000 -1.0000 3221708 1583206385.70 151.4705 59.9970 32.0000 1.9819 1.9825 417.3486 417.5034 0.0233 -1.0000 -1.0000 3221770 1583206385.80 151.4705 59.9970 32.0000 1.9822 1.9828 417.3755 417.5299 0.0232 -1.0000 -1.0000 3221848 1583206385.90 151.4705 59.9970 32.0000 1.9814 1.9820 417.4440 417.5987 0.0232 -1.0000 -1.0000 3221911 1583206386.00 151.4705 59.9970 32.0000 1.9821 1.9827 417.5218 417.6760 0.0231 -1.0000 -1.0000 3221973 1583206386.10 151.5129 59.9970 32.0000 1.9822 1.9828 417.4561 417.6101 0.0232 -1.0000 -1.0000 3222192 1583206386.20 151.5129 59.9970 32.0000 1.9826 1.9832 417.3655 417.5213 0.0234 -1.0000 -1.0000 3222255 1583206386.30 151.5129 59.9970 32.0000 1.9818 1.9824 417.4507 417.6059 0.0233 -1.0000 -1.0000 3222317 1583206386.40 151.5129 59.9970 32.0000 1.9817 1.9823 417.5591 417.7141 0.0233 -1.0000 -1.0000 3222395 1583206386.50 151.5129 59.9970 32.0000 1.9815 1.9821 417.5694 417.7244 0.0233 -1.0000 -1.0000 3222458 1583206386.60 151.5099 59.9970 32.0000 1.9813 1.9819 417.3191 417.4740 0.0233 -1.0000 -1.0000 3222520 1583206386.70 151.5027 59.9970 32.0000 1.9817 1.9823 417.4404 417.5955 0.0234 -1.0000 -1.0000 3223161 1583206386.80 151.5027 59.9970 32.0000 1.9820 1.9826 417.4144 417.5698 0.0233 -1.0000 -1.0000 3223223 1583206386.90 151.5027 59.9970 32.0000 1.9812 1.9818 417.5799 417.7354 0.0233 -1.0000 -1.0000 3223286 1583206387.00 151.5027 59.9970 32.0000 1.9809 1.9815 417.5039 417.6585 0.0233 -1.0000 -1.0000 3223364 1583206387.10 151.5027 59.9970 32.0000 1.9814 1.9820 417.4539 417.6089 0.0233 -1.0000 -1.0000 3223426 1583206387.20 151.5382 59.9970 32.0000 1.9821 1.9827 417.4061 417.5607 0.0232 -1.0000 -1.0000 3223505 1583206387.30 151.5382 59.9970 32.0000 1.9822 1.9828 417.4310 417.5867 0.0234 -1.0000 -1.0000 3223567 1583206387.40 151.5382 59.9970 32.0000 1.9809 1.9815 417.5171 417.6729 0.0233 -1.0000 -1.0000 3223630 1583206387.50 151.5382 59.9970 32.0000 1.9813 1.9819 417.5010 417.6561 0.0233 -1.0000 -1.0000 3223708 1583206387.60 151.5382 59.9970 32.0000 1.9818 1.9824 417.3930 417.5484 0.0234 -1.0000 -1.0000 3223770 1583206387.70 151.5547 59.9970 32.0000 1.9827 1.9833 417.2850 417.4395 0.0232 -1.0000 -1.0000 3223833 1583206387.80 151.5562 59.9970 32.0000 1.9826 1.9832 417.3376 417.4929 0.0235 -1.0000 -1.0000 3223895 1583206387.90 151.5562 59.9970 32.0000 1.9820 1.9826 417.5839 417.7402 0.0235 -1.0000 -1.0000 3223958 1583206388.00 151.5562 59.9970 32.0000 1.9812 1.9818 417.5064 417.6616 0.0234 -1.0000 -1.0000 3224020 1583206388.10 151.5562 59.9970 32.0000 1.9813 1.9820 417.4936 417.6486 0.0232 -1.0000 -1.0000 3224098 1583206388.20 151.5562 59.9970 32.0000 1.9813 1.9819 417.3559 417.5112 0.0234 -1.0000 -1.0000 3224223 1583206388.30 151.5615 59.9970 32.0000 1.9812 1.9819 417.4423 417.5972 0.0233 -1.0000 -1.0000 3224286 1583206388.40 151.5615 59.9970 32.0000 1.9809 1.9815 417.5358 417.6908 0.0233 -1.0000 -1.0000 3224348 1583206388.50 151.5615 59.9970 32.0000 1.9810 1.9816 417.5146 417.6697 0.0234 -1.0000 -1.0000 3224411 1583206388.60 151.5615 59.9970 32.0000 1.9813 1.9819 417.5062 417.6615 0.0233 -1.0000 -1.0000 3224473 1583206388.70 151.5615 59.9970 32.0000 1.9822 1.9828 417.3442 417.4987 0.0232 -1.0000 -1.0000 3224723 1583206388.80 151.5615 59.9970 32.0000 1.9819 1.9825 417.3608 417.5158 0.0234 -1.0000 -1.0000 3224786 1583206388.90 151.5386 59.9970 32.0000 1.9815 1.9821 417.3769 417.5323 0.0234 -1.0000 -1.0000 3224849 1583206389.00 151.5386 59.9970 32.0000 1.9809 1.9815 417.5240 417.6795 0.0234 -1.0000 -1.0000 3224926 1583206389.10 151.5386 59.9970 32.0000 1.9800 1.9806 417.5333 417.6885 0.0233 -1.0000 -1.0000 3224989 1583206389.20 151.5386 59.9970 32.0000 1.9812 1.9818 417.3910 417.5454 0.0232 -1.0000 -1.0000 3225380 1583206389.30 151.5386 59.9970 32.0000 1.9813 1.9819 417.2911 417.4474 0.0235 -1.0000 -1.0000 3225442 1583206389.40 151.5369 59.9970 32.0000 1.9815 1.9821 417.3896 417.5449 0.0233 -1.0000 -1.0000 3225505 1583206389.50 151.5282 59.9970 32.0000 1.9805 1.9811 417.4608 417.6163 0.0234 -1.0000 -1.0000 3225583 1583206389.60 151.5449 59.9970 32.0000 1.9805 1.9811 417.4437 417.5981 0.0232 -1.0000 -1.0000 3225645 1583206389.70 151.5449 59.9970 32.0000 1.9802 1.9808 417.5079 417.6627 0.0232 -1.0000 -1.0000 3225708 1583206389.80 151.5449 59.9970 32.0000 1.9822 1.9828 417.3254 417.4806 0.0234 -1.0000 -1.0000 3226239 1583206389.90 151.5449 59.9970 32.0000 1.9814 1.9820 417.3126 417.4676 0.0233 -1.0000 -1.0000 3226317 1583206390.00 151.5449 59.9970 32.0000 1.9813 1.9819 417.3482 417.5042 0.0234 -1.0000 -1.0000 3226380 1583206390.10 151.5219 59.9968 32.0000 1.9811 1.9817 417.5550 417.7097 0.0232 -1.0000 -1.0000 3226473 1583206390.20 151.5219 59.9968 32.0000 1.9807 1.9813 417.4520 417.6064 0.0232 -1.0000 -1.0000 3226536 1583206390.30 151.5219 59.9968 32.0000 1.9817 1.9823 417.3411 417.4970 0.0234 -1.0000 -1.0000 3226661 1583206390.40 151.5219 59.9968 32.0000 1.9825 1.9831 417.2860 417.4408 0.0233 -1.0000 -1.0000 3226739 1583206390.50 151.5219 59.9968 32.0000 1.9815 1.9821 417.2383 417.3937 0.0234 -1.0000 -1.0000 3226802 1583206390.60 151.5219 59.9968 32.0000 1.9812 1.9818 417.4270 417.5827 0.0234 -1.0000 -1.0000 3226864 1583206390.70 151.4874 59.9968 32.0000 1.9815 1.9821 417.2424 417.3976 0.0234 -1.0000 -1.0000 3226942 1583206390.80 151.4874 59.9968 32.0000 1.9814 1.9820 417.2774 417.4331 0.0234 -1.0000 -1.0000 3227005 1583206390.90 151.4874 59.9968 32.0000 1.9809 1.9815 417.4363 417.5917 0.0233 -1.0000 -1.0000 3227067 1583206391.00 151.4874 59.9968 32.0000 1.9808 1.9815 417.4819 417.6382 0.0235 -1.0000 -1.0000 3227145 1583206391.10 151.4874 59.9968 32.0000 1.9814 1.9820 417.4049 417.5610 0.0234 -1.0000 -1.0000 3227208 1583206391.20 151.4996 59.9968 32.0000 1.9814 1.9820 417.3973 417.5523 0.0233 -1.0000 -1.0000 3227286 1583206391.30 151.5004 59.9968 32.0000 1.9820 1.9826 417.2892 417.4447 0.0234 -1.0000 -1.0000 3227349 1583206391.40 151.4368 59.9968 32.0000 1.9816 1.9822 417.4222 417.5776 0.0234 -1.0000 -1.0000 3227411 1583206391.50 151.4456 59.9968 32.0000 1.9802 1.9808 417.4989 417.6545 0.0234 -1.0000 -1.0000 3227473 1583206391.60 151.4456 59.9968 32.0000 1.9808 1.9814 417.5248 417.6803 0.0233 -1.0000 -1.0000 3227536 1583206391.70 151.4456 59.9968 32.0000 1.9816 1.9822 417.4759 417.6307 0.0233 -1.0000 -1.0000 3227599 1583206391.80 151.4456 59.9968 32.0000 1.9816 1.9822 417.2871 417.4423 0.0233 -1.0000 -1.0000 3227958 1583206391.90 151.4456 59.9968 32.0000 1.9829 1.9835 417.3732 417.5282 0.0233 -1.0000 -1.0000 3228020 1583206392.00 151.4456 59.9968 32.0000 1.9816 1.9822 417.5218 417.6770 0.0233 -1.0000 -1.0000 3228083 1583206392.10 151.4456 59.9968 32.0000 1.9822 1.9828 417.4805 417.6356 0.0233 -1.0000 -1.0000 3228161 1583206392.20 151.4456 59.9968 32.0000 1.9816 1.9822 417.3958 417.5510 0.0233 -1.0000 -1.0000 3228223 1583206392.30 151.4456 59.9968 32.0000 1.9820 1.9826 417.2866 417.4426 0.0235 -1.0000 -1.0000 3228286 1583206392.40 151.4819 59.9968 32.0000 1.9821 1.9827 417.3341 417.4877 0.0232 -1.0000 -1.0000 3228348 1583206392.50 151.4819 59.9968 32.0000 1.9813 1.9819 417.4558 417.6115 0.0234 -1.0000 -1.0000 3228411 1583206392.60 151.4819 59.9968 32.0000 1.9815 1.9821 417.4557 417.6117 0.0235 -1.0000 -1.0000 3228473 1583206392.70 151.4819 59.9968 32.0000 1.9823 1.9829 417.3970 417.5529 0.0234 -1.0000 -1.0000 3228552 1583206392.80 151.4819 59.9968 32.0000 1.9826 1.9832 417.3502 417.5064 0.0234 -1.0000 -1.0000 3228723 1583206392.90 151.4827 59.9968 32.0000 1.9822 1.9828 417.4174 417.5725 0.0234 -1.0000 -1.0000 3228802 1583206393.00 151.4937 59.9968 32.0000 1.9818 1.9824 417.5328 417.6888 0.0235 -1.0000 -1.0000 3228864 1583206393.10 151.4937 59.9968 32.0000 1.9820 1.9826 417.4188 417.5748 0.0234 -1.0000 -1.0000 3228926 1583206393.20 151.4937 59.9968 32.0000 1.9827 1.9833 417.3314 417.4867 0.0234 -1.0000 -1.0000 3229005 1583206393.30 151.4937 59.9968 32.0000 1.9818 1.9824 417.4294 417.5862 0.0236 -1.0000 -1.0000 3229489 1583206393.40 151.4937 59.9968 32.0000 1.9809 1.9816 417.4495 417.6068 0.0236 -1.0000 -1.0000 3229552 1583206393.50 151.4650 59.9968 32.0000 1.9813 1.9819 417.5402 417.6967 0.0235 -1.0000 -1.0000 3229614 1583206393.60 151.4650 59.9968 32.0000 1.9820 1.9826 417.4509 417.6064 0.0234 -1.0000 -1.0000 3229676 1583206393.70 151.4650 59.9968 32.0000 1.9822 1.9828 417.2981 417.4536 0.0234 -1.0000 -1.0000 3229739 1583206393.80 151.4650 59.9968 32.0000 1.9820 1.9826 417.3256 417.4817 0.0235 -1.0000 -1.0000 3229817 1583206393.90 151.4650 59.9968 32.0000 1.9816 1.9822 417.5601 417.7166 0.0235 -1.0000 -1.0000 3229942 1583206394.00 151.4650 59.9968 32.0000 1.9812 1.9818 417.5794 417.7351 0.0234 -1.0000 -1.0000 3230005 1583206394.10 151.4650 59.9968 32.0000 1.9822 1.9829 417.4227 417.5786 0.0235 -1.0000 -1.0000 3230067 1583206394.20 151.4631 59.9968 32.0000 1.9826 1.9832 417.3715 417.5272 0.0234 -1.0000 -1.0000 3230130 1583206394.30 151.4506 59.9968 32.0000 1.9826 1.9832 417.4400 417.5953 0.0234 -1.0000 -1.0000 3230208 1583206394.40 151.4506 59.9968 32.0000 1.9812 1.9818 417.5017 417.6574 0.0234 -1.0000 -1.0000 3230442 1583206394.50 151.4506 59.9968 32.0000 1.9822 1.9828 417.5079 417.6640 0.0235 -1.0000 -1.0000 3230520 1583206394.60 151.4682 59.9966 32.0000 1.9822 1.9828 417.3492 417.5051 0.0235 -1.0000 -1.0000 3230583 1583206394.70 151.4682 59.9966 32.0000 1.9818 1.9824 417.3767 417.5332 0.0235 -1.0000 -1.0000 3230645 1583206394.80 151.4682 59.9966 32.0000 1.9816 1.9822 417.4803 417.6361 0.0234 -1.0000 -1.0000 3230708 1583206394.90 151.4682 59.9966 32.0000 1.9809 1.9815 417.5823 417.7377 0.0234 -1.0000 -1.0000 3230942 1583206395.00 151.4682 59.9966 32.0000 1.9815 1.9821 417.5550 417.7118 0.0235 -1.0000 -1.0000 3231005 1583206395.10 151.4682 59.9966 32.0000 1.9813 1.9819 417.4449 417.6010 0.0235 -1.0000 -1.0000 3231067 1583206395.20 151.4942 59.9966 32.0000 1.9823 1.9829 417.3986 417.5549 0.0235 -1.0000 -1.0000 3231145 1583206395.30 151.4942 59.9966 32.0000 1.9813 1.9819 417.6590 417.8158 0.0236 -1.0000 -1.0000 3231208 1583206395.40 151.4942 59.9966 32.0000 1.9808 1.9814 417.5824 417.7387 0.0234 -1.0000 -1.0000 3231270 1583206395.50 151.4942 59.9966 32.0000 1.9822 1.9829 417.4659 417.6219 0.0235 -1.0000 -1.0000 3231349 1583206395.60 151.4942 59.9966 32.0000 1.9816 1.9822 417.2781 417.4342 0.0235 -1.0000 -1.0000 3231411 1583206395.70 151.4843 59.9966 32.0000 1.9813 1.9819 417.5329 417.6897 0.0235 -1.0000 -1.0000 3231473 1583206395.80 151.4843 59.9966 32.0000 1.9809 1.9815 417.5470 417.7028 0.0234 -1.0000 -1.0000 3231552 1583206395.90 151.4843 59.9966 32.0000 1.9808 1.9815 417.6520 417.8080 0.0234 -1.0000 -1.0000 3232036 1583206396.00 151.4843 59.9966 32.0000 1.9822 1.9829 417.5359 417.6916 0.0234 -1.0000 -1.0000 3232098 1583206396.10 151.4843 59.9966 32.0000 1.9819 1.9825 417.3555 417.5106 0.0233 -1.0000 -1.0000 3232176 1583206396.20 151.4843 59.9966 32.0000 1.9818 1.9824 417.4232 417.5793 0.0235 -1.0000 -1.0000 3232239 1583206396.30 151.4886 59.9966 32.0000 1.9814 1.9820 417.5686 417.7239 0.0234 -1.0000 -1.0000 3232302 1583206396.40 151.4886 59.9966 32.0000 1.9817 1.9823 417.5923 417.7492 0.0235 -1.0000 -1.0000 3232692 1583206396.50 151.4886 59.9966 32.0000 1.9824 1.9831 417.3685 417.5246 0.0235 -1.0000 -1.0000 3232755 1583206396.60 151.4886 59.9966 32.0000 1.9829 1.9835 417.4319 417.5884 0.0236 -1.0000 -1.0000 3232817 1583206396.70 151.4886 59.9966 32.0000 1.9809 1.9815 417.4217 417.5780 0.0235 -1.0000 -1.0000 3232895 1583206396.80 151.5249 59.9966 32.0000 1.9816 1.9822 417.6288 417.7858 0.0236 -1.0000 -1.0000 3232958 1583206396.90 151.5249 59.9966 32.0000 1.9812 1.9818 417.5489 417.7056 0.0236 -1.0000 -1.0000 3233192 1583206397.00 151.5249 59.9966 32.0000 1.9823 1.9829 417.4395 417.5955 0.0235 -1.0000 -1.0000 3233255 1583206397.10 151.5249 59.9966 32.0000 1.9822 1.9828 417.2773 417.4330 0.0233 -1.0000 -1.0000 3233317 1583206397.20 151.5249 59.9966 32.0000 1.9814 1.9820 417.3561 417.5131 0.0238 -1.0000 -1.0000 3233396 1583206397.30 151.5249 59.9966 32.0000 1.9814 1.9820 417.4033 417.5593 0.0235 -1.0000 -1.0000 3233458 1583206397.40 151.5249 59.9966 32.0000 1.9816 1.9822 417.5448 417.7011 0.0235 -1.0000 -1.0000 3233520 1583206397.50 151.5097 59.9966 32.0000 1.9812 1.9819 417.5450 417.7013 0.0235 -1.0000 -1.0000 3233708 1583206397.60 151.5097 59.9966 32.0000 1.9811 1.9817 417.4096 417.5660 0.0235 -1.0000 -1.0000 3233770 1583206397.70 151.5097 59.9966 32.0000 1.9817 1.9823 417.2829 417.4390 0.0235 -1.0000 -1.0000 3233833 1583206397.80 151.5097 59.9966 32.0000 1.9818 1.9824 417.3744 417.5312 0.0236 -1.0000 -1.0000 3233911 1583206397.90 151.5075 59.9966 32.0000 1.9818 1.9824 417.4551 417.6119 0.0235 -1.0000 -1.0000 3233989 1583206398.00 151.5075 59.9966 32.0000 1.9818 1.9824 417.5314 417.6878 0.0235 -1.0000 -1.0000 3234052 1583206398.10 151.5075 59.9966 32.0000 1.9806 1.9812 417.5323 417.6891 0.0235 -1.0000 -1.0000 3234114 1583206398.20 151.5075 59.9966 32.0000 1.9817 1.9823 417.3577 417.5152 0.0237 -1.0000 -1.0000 3234176 1583206398.30 151.5075 59.9966 32.0000 1.9815 1.9821 417.3729 417.5286 0.0235 -1.0000 -1.0000 3234239 1583206398.40 151.5075 59.9966 32.0000 1.9815 1.9821 417.4552 417.6126 0.0236 -1.0000 -1.0000 3234317 1583206398.50 151.5474 59.9966 32.0000 1.9810 1.9816 417.5433 417.6993 0.0234 -1.0000 -1.0000 3234520 1583206398.60 151.5474 59.9966 32.0000 1.9811 1.9817 417.6408 417.7981 0.0236 -1.0000 -1.0000 3234583 1583206398.70 151.5474 59.9966 32.0000 1.9815 1.9821 417.3926 417.5492 0.0236 -1.0000 -1.0000 3234661 1583206398.80 151.5474 59.9966 32.0000 1.9811 1.9817 417.5360 417.6930 0.0235 -1.0000 -1.0000 3234723 1583206398.90 151.5474 59.9966 32.0000 1.9807 1.9814 417.5412 417.6976 0.0235 -1.0000 -1.0000 3234786 1583206399.00 151.5609 59.9966 32.0000 1.9809 1.9815 417.5091 417.6651 0.0235 -1.0000 -1.0000 3234926 1583206399.10 151.5609 59.9966 32.0000 1.9814 1.9820 417.3376 417.4942 0.0235 -1.0000 -1.0000 3234989 1583206399.20 151.5609 59.9966 32.0000 1.9819 1.9825 417.3900 417.5459 0.0234 -1.0000 -1.0000 3235067 1583206399.30 151.5609 59.9966 32.0000 1.9817 1.9823 417.4647 417.6203 0.0234 -1.0000 -1.0000 3235130 1583206399.40 151.5609 59.9966 32.0000 1.9810 1.9816 417.5358 417.6927 0.0236 -1.0000 -1.0000 3235192 1583206399.50 151.5561 59.9966 32.0000 1.9803 1.9809 417.5517 417.7082 0.0235 -1.0000 -1.0000 3235473 1583206399.60 151.5356 59.9966 32.0000 1.9817 1.9823 417.4888 417.6455 0.0236 -1.0000 -1.0000 3235536 1583206399.70 151.5356 59.9966 32.0000 1.9816 1.9822 417.3326 417.4890 0.0235 -1.0000 -1.0000 3235599 1583206399.80 151.5356 59.9966 32.0000 1.9815 1.9821 417.3352 417.4913 0.0235 -1.0000 -1.0000 3235676 1583206399.90 151.5356 59.9966 32.0000 1.9815 1.9821 417.5197 417.6762 0.0236 -1.0000 -1.0000 3235739 1583206400.00 151.5356 59.9966 32.0000 1.9816 1.9822 417.4786 417.6358 0.0236 -1.0000 -1.0000 3236286 1583206400.10 151.5356 59.9966 32.0000 1.9815 1.9821 417.4312 417.5878 0.0235 -1.0000 -1.0000 3236348 1583206400.20 151.5356 59.9966 32.0000 1.9817 1.9824 417.3904 417.5464 0.0235 -1.0000 -1.0000 3236411 1583206400.30 151.5356 59.9966 32.0000 1.9804 1.9810 417.5154 417.6721 0.0236 -1.0000 -1.0000 3236473 1583206400.40 151.5356 59.9966 32.0000 1.9806 1.9812 417.5181 417.6744 0.0235 -1.0000 -1.0000 3236552 1583206400.50 151.5356 59.9966 32.0000 1.9814 1.9820 417.4482 417.6039 0.0235 -1.0000 -1.0000 3236614 1583206400.60 151.5261 59.9968 32.0000 1.9817 1.9824 417.3526 417.5089 0.0235 -1.0000 -1.0000 3236676 1583206400.70 151.5035 59.9968 32.0000 1.9819 1.9825 417.2936 417.4496 0.0235 -1.0000 -1.0000 3236755 1583206400.80 151.4659 59.9968 32.0000 1.9816 1.9823 417.4645 417.6221 0.0236 -1.0000 -1.0000 3236817 1583206400.90 151.4659 59.9968 32.0000 1.9806 1.9813 417.5231 417.6801 0.0236 -1.0000 -1.0000 3236880 1583206401.00 151.4659 59.9968 32.0000 1.9802 1.9808 417.5192 417.6770 0.0237 -1.0000 -1.0000 3236958 1583206401.10 151.4659 59.9968 32.0000 1.9818 1.9824 417.3286 417.4856 0.0235 -1.0000 -1.0000 3237020 1583206401.20 151.4659 59.9968 32.0000 1.9817 1.9823 417.3685 417.5240 0.0234 -1.0000 -1.0000 3237099 1583206401.30 151.5169 59.9968 32.0000 1.9819 1.9825 417.4698 417.6258 0.0235 -1.0000 -1.0000 3237161 1583206401.40 151.5169 59.9968 32.0000 1.9813 1.9819 417.5105 417.6668 0.0235 -1.0000 -1.0000 3237223 1583206401.50 151.5169 59.9968 32.0000 1.9814 1.9821 417.4723 417.6287 0.0235 -1.0000 -1.0000 3237989 1583206401.60 151.5169 59.9968 32.0000 1.9813 1.9819 417.3571 417.5141 0.0237 -1.0000 -1.0000 3238052 1583206401.70 151.5169 59.9968 32.0000 1.9819 1.9825 417.3204 417.4782 0.0237 -1.0000 -1.0000 3238114 1583206401.80 151.4697 59.9968 32.0000 1.9819 1.9825 417.3995 417.5559 0.0235 -1.0000 -1.0000 3238176 1583206401.90 151.4697 59.9968 32.0000 1.9807 1.9814 417.6146 417.7700 0.0233 -1.0000 -1.0000 3238239 1583206402.00 151.4697 59.9968 32.0000 1.9809 1.9815 417.5666 417.7230 0.0236 -1.0000 -1.0000 3238302 1583206402.10 151.4697 59.9968 32.0000 1.9811 1.9817 417.5414 417.6974 0.0235 -1.0000 -1.0000 3238380 1583206402.20 151.4697 59.9968 32.0000 1.9817 1.9823 417.4406 417.5966 0.0234 -1.0000 -1.0000 3238442 1583206402.30 151.4697 59.9968 32.0000 1.9813 1.9819 417.4683 417.6242 0.0235 -1.0000 -1.0000 3238505 1583206402.40 151.4697 59.9968 32.0000 1.9809 1.9815 417.5836 417.7399 0.0235 -1.0000 -1.0000 3238583 1583206402.50 151.4697 59.9968 32.0000 1.9802 1.9808 417.5491 417.7047 0.0235 -1.0000 -1.0000 3238645 1583206402.60 151.4697 59.9968 32.0000 1.9814 1.9820 417.4457 417.6030 0.0237 -1.0000 -1.0000 3238708 1583206402.70 151.4697 59.9968 32.0000 1.9814 1.9820 417.3886 417.5453 0.0234 -1.0000 -1.0000 3238786 1583206402.80 151.4463 59.9968 32.0000 1.9819 1.9825 417.3902 417.5474 0.0236 -1.0000 -1.0000 3238849 1583206402.90 151.4802 59.9968 32.0000 1.9816 1.9822 417.5205 417.6761 0.0235 -1.0000 -1.0000 3238911 1583206403.00 151.4802 59.9968 32.0000 1.9814 1.9820 417.5561 417.7128 0.0235 -1.0000 -1.0000 3238989 1583206403.10 151.4802 59.9968 32.0000 1.9816 1.9822 417.4628 417.6202 0.0236 -1.0000 -1.0000 3239208 1583206403.20 151.4802 59.9968 32.0000 1.9822 1.9828 417.3225 417.4776 0.0234 -1.0000 -1.0000 3239286 1583206403.30 151.4802 59.9968 32.0000 1.9816 1.9822 417.4819 417.6376 0.0234 -1.0000 -1.0000 3239349 1583206403.40 151.4802 59.9968 32.0000 1.9816 1.9822 417.5379 417.6943 0.0236 -1.0000 -1.0000 3239411 1583206403.50 151.4802 59.9968 32.0000 1.9818 1.9824 417.4929 417.6486 0.0234 -1.0000 -1.0000 3239473 1583206403.60 151.4802 59.9968 32.0000 1.9824 1.9830 417.4016 417.5581 0.0235 -1.0000 -1.0000 3239958 1583206403.70 151.4802 59.9968 32.0000 1.9823 1.9829 417.3486 417.5053 0.0235 -1.0000 -1.0000 3240020 1583206403.80 151.4802 59.9968 32.0000 1.9809 1.9815 417.5608 417.7176 0.0236 -1.0000 -1.0000 3240083 1583206403.90 151.4802 59.9968 32.0000 1.9813 1.9819 417.5772 417.7342 0.0236 -1.0000 -1.0000 3240145 1583206404.00 151.4714 59.9968 32.0000 1.9818 1.9824 417.4146 417.5703 0.0234 -1.0000 -1.0000 3240208 1583206404.10 151.4714 59.9968 32.0000 1.9825 1.9831 417.3599 417.5166 0.0237 -1.0000 -1.0000 3240286 1583206404.20 151.4714 59.9968 32.0000 1.9821 1.9827 417.5083 417.6650 0.0235 -1.0000 -1.0000 3240348 1583206404.30 151.4714 59.9968 32.0000 1.9818 1.9824 417.5571 417.7137 0.0235 -1.0000 -1.0000 3240411 1583206404.40 151.4714 59.9968 32.0000 1.9815 1.9821 417.6249 417.7821 0.0237 -1.0000 -1.0000 3240489 1583206404.50 151.4714 59.9968 32.0000 1.9813 1.9819 417.4186 417.5758 0.0236 -1.0000 -1.0000 3240552 1583206404.60 151.4714 59.9968 32.0000 1.9820 1.9826 417.3644 417.5218 0.0236 -1.0000 -1.0000 3240614 1583206404.70 151.4714 59.9968 32.0000 1.9814 1.9820 417.4256 417.5822 0.0236 -1.0000 -1.0000 3240692 1583206404.80 151.4714 59.9968 32.0000 1.9820 1.9826 417.5850 417.7425 0.0237 -1.0000 -1.0000 3240755 1583206404.90 151.4757 59.9967 32.0000 1.9810 1.9817 417.5416 417.6984 0.0235 -1.0000 -1.0000 3240817 1583206405.00 151.4725 59.9961 32.0000 1.9816 1.9822 417.4593 417.6153 0.0235 -1.0000 -1.0000 3240896 1583206405.10 151.4725 59.9961 32.0000 1.9825 1.9831 417.3854 417.5427 0.0236 -1.0000 -1.0000 3240989 1583206405.20 151.5375 59.9961 32.0000 1.9824 1.9830 417.4107 417.5662 0.0234 -1.0000 -1.0000 3241067 1583206405.30 151.5375 59.9961 32.0000 1.9819 1.9825 417.4273 417.5849 0.0236 -1.0000 -1.0000 3241130 1583206405.40 151.5375 59.9961 32.0000 1.9814 1.9820 417.5687 417.7250 0.0235 -1.0000 -1.0000 3241192 1583206405.50 151.5375 59.9961 32.0000 1.9820 1.9826 417.4963 417.6533 0.0236 -1.0000 -1.0000 3241270 1583206405.60 151.5375 59.9961 32.0000 1.9825 1.9831 417.3234 417.4800 0.0236 -1.0000 -1.0000 3241333 1583206405.70 151.5375 59.9961 32.0000 1.9817 1.9823 417.4130 417.5698 0.0236 -1.0000 -1.0000 3241473 1583206405.80 151.5713 59.9961 32.0000 1.9821 1.9828 417.5421 417.6988 0.0235 -1.0000 -1.0000 3241536 1583206405.90 151.5713 59.9961 32.0000 1.9815 1.9822 417.5828 417.7397 0.0236 -1.0000 -1.0000 3241599 1583206406.00 151.5713 59.9961 32.0000 1.9818 1.9824 417.4787 417.6352 0.0235 -1.0000 -1.0000 3241661 1583206406.10 151.5713 59.9961 32.0000 1.9820 1.9826 417.5572 417.7139 0.0235 -1.0000 -1.0000 3241739 1583206406.20 151.5713 59.9961 32.0000 1.9812 1.9818 417.5865 417.7435 0.0236 -1.0000 -1.0000 3242223 1583206406.30 151.5520 59.9961 32.0000 1.9811 1.9817 417.5291 417.6861 0.0236 -1.0000 -1.0000 3242286 1583206406.40 151.5309 59.9961 32.0000 1.9819 1.9825 417.3611 417.5185 0.0237 -1.0000 -1.0000 3242348 1583206406.50 151.5309 59.9961 32.0000 1.9817 1.9823 417.3409 417.4982 0.0236 -1.0000 -1.0000 3242411 1583206406.60 151.5309 59.9961 32.0000 1.9816 1.9822 417.5516 417.7085 0.0236 -1.0000 -1.0000 3242473 1583206406.70 151.5309 59.9961 32.0000 1.9805 1.9812 417.6379 417.7946 0.0235 -1.0000 -1.0000 3242739 1583206406.80 151.5309 59.9961 32.0000 1.9804 1.9810 417.5901 417.7466 0.0236 -1.0000 -1.0000 3242802 1583206406.90 151.5309 59.9961 32.0000 1.9814 1.9820 417.5098 417.6671 0.0236 -1.0000 -1.0000 3242864 1583206407.00 151.5309 59.9961 32.0000 1.9815 1.9821 417.3528 417.5094 0.0235 -1.0000 -1.0000 3242942 1583206407.10 151.5309 59.9961 32.0000 1.9810 1.9816 417.4629 417.6210 0.0237 -1.0000 -1.0000 3242989 1583206407.20 151.5716 59.9961 32.0000 1.9819 1.9825 417.5244 417.6809 0.0235 -1.0000 -1.0000 3243239 1583206407.30 151.5741 59.9961 32.0000 1.9803 1.9809 417.5280 417.6847 0.0236 -1.0000 -1.0000 3243302 1583206407.40 151.5741 59.9961 32.0000 1.9811 1.9817 417.4365 417.5938 0.0236 -1.0000 -1.0000 3243364 1583206407.50 151.5560 59.9961 32.0000 1.9808 1.9814 417.3207 417.4771 0.0236 -1.0000 -1.0000 3243442 1583206407.60 151.5765 59.9961 32.0000 1.9819 1.9825 417.3927 417.5500 0.0236 -1.0000 -1.0000 3243505 1583206407.70 151.5765 59.9961 32.0000 1.9809 1.9815 417.5545 417.7107 0.0234 -1.0000 -1.0000 3243770 1583206407.80 151.5765 59.9961 32.0000 1.9803 1.9809 417.6181 417.7752 0.0236 -1.0000 -1.0000 3243848 1583206407.90 151.5765 59.9961 32.0000 1.9811 1.9817 417.6021 417.7586 0.0234 -1.0000 -1.0000 3243911 1583206408.00 151.5457 59.9961 32.0000 1.9814 1.9820 417.4212 417.5770 0.0234 -1.0000 -1.0000 3243973 1583206408.10 151.5457 59.9961 32.0000 1.9809 1.9816 417.4282 417.5848 0.0235 -1.0000 -1.0000 3244052 1583206408.20 151.5457 59.9961 32.0000 1.9803 1.9809 417.5192 417.6758 0.0235 -1.0000 -1.0000 3244223 1583206408.30 151.5457 59.9961 32.0000 1.9804 1.9810 417.6130 417.7696 0.0235 -1.0000 -1.0000 3244286 1583206408.40 151.5457 59.9961 32.0000 1.9804 1.9810 417.5759 417.7326 0.0236 -1.0000 -1.0000 3244364 1583206408.50 151.5493 59.9961 32.0000 1.9817 1.9823 417.3223 417.4795 0.0236 -1.0000 -1.0000 3244426 1583206408.60 151.5493 59.9961 32.0000 1.9810 1.9817 417.3755 417.5327 0.0237 -1.0000 -1.0000 3244489 1583206408.70 151.5493 59.9961 32.0000 1.9812 1.9818 417.4277 417.5838 0.0234 -1.0000 -1.0000 3244973 1583206408.80 151.5493 59.9961 32.0000 1.9811 1.9817 417.5349 417.6914 0.0235 -1.0000 -1.0000 3245036 1583206408.90 151.5493 59.9961 32.0000 1.9809 1.9815 417.5994 417.7562 0.0236 -1.0000 -1.0000 3245099 1583206409.00 151.5493 59.9961 32.0000 1.9809 1.9815 417.4707 417.6276 0.0235 -1.0000 -1.0000 3245176 1583206409.10 151.5397 59.9961 32.0000 1.9814 1.9820 417.3704 417.5252 0.0233 -1.0000 -1.0000 3245239 1583206409.20 151.5397 59.9961 32.0000 1.9818 1.9824 417.4276 417.5839 0.0235 -1.0000 -1.0000 3245489 1583206409.30 151.5397 59.9961 32.0000 1.9810 1.9816 417.6417 417.7985 0.0235 -1.0000 -1.0000 3245552 1583206409.40 151.5397 59.9961 32.0000 1.9817 1.9823 417.4758 417.6324 0.0236 -1.0000 -1.0000 3245614 1583206409.50 151.5397 59.9961 32.0000 1.9826 1.9832 417.4221 417.5801 0.0237 -1.0000 -1.0000 3245692 1583206409.60 151.5194 59.9965 32.0000 1.9816 1.9822 417.4715 417.6279 0.0235 -1.0000 -1.0000 3245755 1583206409.70 151.5125 59.9967 32.0000 1.9816 1.9822 417.5499 417.7057 0.0235 -1.0000 -1.0000 3245817 1583206409.80 151.5125 59.9967 32.0000 1.9812 1.9818 417.5826 417.7392 0.0235 -1.0000 -1.0000 3245880 1583206409.90 151.5125 59.9967 32.0000 1.9813 1.9819 417.6666 417.8228 0.0235 -1.0000 -1.0000 3245942 1583206410.00 151.5125 59.9967 32.0000 1.9813 1.9819 417.5562 417.7125 0.0235 -1.0000 -1.0000 3246020 1583206410.10 151.5125 59.9967 32.0000 1.9820 1.9826 417.3650 417.5214 0.0235 -1.0000 -1.0000 3246098 1583206410.20 151.5125 59.9967 32.0000 1.9823 1.9829 417.4205 417.5766 0.0235 -1.0000 -1.0000 3246223 1583206410.30 151.4937 59.9967 32.0000 1.9812 1.9818 417.4339 417.5902 0.0234 -1.0000 -1.0000 3246286 1583206410.40 151.4937 59.9967 32.0000 1.9814 1.9820 417.5552 417.7115 0.0235 -1.0000 -1.0000 3246348 1583206410.50 151.4937 59.9967 32.0000 1.9816 1.9822 417.4724 417.6289 0.0235 -1.0000 -1.0000 3246426 1583206410.60 151.4937 59.9967 32.0000 1.9817 1.9823 417.4927 417.6492 0.0236 -1.0000 -1.0000 3246489 1583206410.70 151.4937 59.9967 32.0000 1.9817 1.9823 417.4541 417.6107 0.0236 -1.0000 -1.0000 3246552 1583206410.80 151.4937 59.9967 32.0000 1.9810 1.9816 417.6338 417.7899 0.0234 -1.0000 -1.0000 3246755 1583206410.90 151.4264 59.9967 32.0000 1.9808 1.9814 417.6211 417.7762 0.0234 -1.0000 -1.0000 3246817 1583206411.00 151.4264 59.9967 32.0000 1.9814 1.9821 417.5388 417.6950 0.0235 -1.0000 -1.0000 3246880 1583206411.10 151.4264 59.9967 32.0000 1.9816 1.9822 417.3728 417.5286 0.0234 -1.0000 -1.0000 3246942 1583206411.20 151.4264 59.9967 32.0000 1.9814 1.9820 417.4865 417.6418 0.0234 -1.0000 -1.0000 3247020 1583206411.30 151.4264 59.9967 32.0000 1.9812 1.9818 417.5963 417.7529 0.0235 -1.0000 -1.0000 3247505 1583206411.40 151.4468 59.9967 32.0000 1.9814 1.9820 417.5864 417.7426 0.0235 -1.0000 -1.0000 3247567 1583206411.50 151.4474 59.9967 32.0000 1.9815 1.9821 417.6798 417.8356 0.0234 -1.0000 -1.0000 3247645 1583206411.60 151.4474 59.9967 32.0000 1.9821 1.9828 417.3989 417.5552 0.0234 -1.0000 -1.0000 3247708 1583206411.70 151.4474 59.9967 32.0000 1.9828 1.9834 417.3932 417.5486 0.0234 -1.0000 -1.0000 3247770 1583206411.80 151.4474 59.9967 32.0000 1.9811 1.9817 417.4870 417.6440 0.0237 -1.0000 -1.0000 3248005 1583206411.90 151.4476 59.9967 32.0000 1.9811 1.9817 417.5305 417.6873 0.0234 -1.0000 -1.0000 3248067 1583206412.00 151.4479 59.9967 32.0000 1.9811 1.9817 417.5273 417.6830 0.0234 -1.0000 -1.0000 3248130 1583206412.10 151.4479 59.9967 32.0000 1.9825 1.9831 417.4210 417.5768 0.0235 -1.0000 -1.0000 3248208 1583206412.20 151.4479 59.9967 32.0000 1.9825 1.9831 417.2964 417.4529 0.0235 -1.0000 -1.0000 3248270 1583206412.30 151.4479 59.9967 32.0000 1.9818 1.9824 417.4705 417.6268 0.0235 -1.0000 -1.0000 3248458 1583206412.40 151.4479 59.9967 32.0000 1.9817 1.9824 417.6473 417.8029 0.0234 -1.0000 -1.0000 3248520 1583206412.50 151.5006 59.9967 32.0000 1.9812 1.9818 417.5879 417.7431 0.0233 -1.0000 -1.0000 3248583 1583206412.60 151.5006 59.9967 32.0000 1.9818 1.9824 417.5830 417.7387 0.0235 -1.0000 -1.0000 3248645 1583206412.70 151.5006 59.9967 32.0000 1.9818 1.9824 417.4489 417.6050 0.0234 -1.0000 -1.0000 3248723 1583206412.80 151.5006 59.9967 32.0000 1.9816 1.9823 417.4247 417.5808 0.0235 -1.0000 -1.0000 3248958 1583206412.90 151.5006 59.9967 32.0000 1.9813 1.9819 417.5970 417.7529 0.0234 -1.0000 -1.0000 3249020 1583206413.00 151.5461 59.9967 32.0000 1.9815 1.9821 417.6173 417.7718 0.0232 -1.0000 -1.0000 3249098 1583206413.10 151.5916 59.9967 32.0000 1.9823 1.9829 417.4943 417.6505 0.0236 -1.0000 -1.0000 3249145 1583206413.20 151.5916 59.9967 32.0000 1.9823 1.9829 417.5158 417.6719 0.0234 -1.0000 -1.0000 3249223 1583206413.30 151.5916 59.9967 32.0000 1.9822 1.9828 417.3205 417.4761 0.0234 -1.0000 -1.0000 3249286 1583206413.40 151.5916 59.9967 32.0000 1.9824 1.9830 417.3973 417.5526 0.0233 -1.0000 -1.0000 3249520 1583206413.50 151.5916 59.9967 32.0000 1.9814 1.9820 417.6311 417.7873 0.0234 -1.0000 -1.0000 3249583 1583206413.60 151.5415 59.9967 32.0000 1.9807 1.9813 417.6642 417.8195 0.0234 -1.0000 -1.0000 3249646 1583206413.70 151.5415 59.9967 32.0000 1.9812 1.9818 417.5841 417.7408 0.0236 -1.0000 -1.0000 3249708 1583206413.80 151.5415 59.9967 32.0000 1.9819 1.9825 417.3296 417.4861 0.0235 -1.0000 -1.0000 3249786 1583206413.90 151.5415 59.9967 32.0000 1.9816 1.9822 417.4941 417.6509 0.0235 -1.0000 -1.0000 3250192 1583206414.00 151.5415 59.9967 32.0000 1.9816 1.9822 417.6023 417.7577 0.0234 -1.0000 -1.0000 3250255 1583206414.10 151.5415 59.9967 32.0000 1.9807 1.9814 417.6279 417.7846 0.0236 -1.0000 -1.0000 3250333 1583206414.20 151.5426 59.9967 32.0000 1.9816 1.9822 417.5314 417.6869 0.0233 -1.0000 -1.0000 3250395 1583206414.30 151.5426 59.9967 32.0000 1.9818 1.9824 417.4393 417.5946 0.0234 -1.0000 -1.0000 3250458 1583206414.40 151.5426 59.9967 32.0000 1.9821 1.9827 417.3471 417.5035 0.0235 -1.0000 -1.0000 3250708 1583206414.50 151.5426 59.9967 32.0000 1.9815 1.9821 417.4412 417.5972 0.0234 -1.0000 -1.0000 3250770 1583206414.60 151.5426 59.9967 32.0000 1.9812 1.9818 417.5823 417.7373 0.0234 -1.0000 -1.0000 3250833 1583206414.70 151.5400 59.9964 32.0000 1.9806 1.9812 417.5770 417.7325 0.0233 -1.0000 -1.0000 3250896 1583206414.80 151.5398 59.9963 32.0000 1.9810 1.9816 417.5836 417.7390 0.0234 -1.0000 -1.0000 3250973 1583206414.90 151.5398 59.9963 32.0000 1.9812 1.9818 417.3686 417.5242 0.0234 -1.0000 -1.0000 3251208 1583206415.00 151.5398 59.9963 32.0000 1.9819 1.9825 417.4638 417.6190 0.0233 -1.0000 -1.0000 3251286 1583206415.10 151.5398 59.9963 32.0000 1.9814 1.9820 417.6933 417.8486 0.0233 -1.0000 -1.0000 3251349 1583206415.20 151.5382 59.9963 32.0000 1.9813 1.9819 417.5979 417.7533 0.0234 -1.0000 -1.0000 3251426 1583206415.30 151.5002 59.9963 32.0000 1.9816 1.9822 417.4176 417.5736 0.0234 -1.0000 -1.0000 3251489 1583206415.40 151.5002 59.9963 32.0000 1.9818 1.9824 417.4540 417.6096 0.0234 -1.0000 -1.0000 3251723 1583206415.50 151.5002 59.9963 32.0000 1.9807 1.9814 417.6699 417.8251 0.0233 -1.0000 -1.0000 3251786 1583206415.60 151.5002 59.9963 32.0000 1.9804 1.9810 417.5496 417.7050 0.0234 -1.0000 -1.0000 3251848 1583206415.70 151.5002 59.9963 32.0000 1.9811 1.9817 417.5969 417.7524 0.0234 -1.0000 -1.0000 3251911 1583206415.80 151.5222 59.9963 32.0000 1.9814 1.9820 417.4899 417.6451 0.0233 -1.0000 -1.0000 3251989 1583206415.90 151.5241 59.9963 32.0000 1.9825 1.9831 417.4466 417.6023 0.0235 -1.0000 -1.0000 3252645 1583206416.00 151.5241 59.9963 32.0000 1.9821 1.9827 417.5227 417.6788 0.0234 -1.0000 -1.0000 3252708 1583206416.10 151.5241 59.9963 32.0000 1.9808 1.9814 417.5685 417.7232 0.0233 -1.0000 -1.0000 3252786 1583206416.20 151.5241 59.9963 32.0000 1.9812 1.9818 417.4647 417.6202 0.0234 -1.0000 -1.0000 3252849 1583206416.30 151.5238 59.9963 32.0000 1.9819 1.9825 417.3375 417.4933 0.0234 -1.0000 -1.0000 3252911 1583206416.40 151.5232 59.9963 32.0000 1.9820 1.9826 417.4201 417.5750 0.0233 -1.0000 -1.0000 3252989 1583206416.50 151.5232 59.9963 32.0000 1.9817 1.9823 417.4592 417.6141 0.0235 -1.0000 -1.0000 3253052 1583206416.60 151.5232 59.9963 32.0000 1.9816 1.9822 417.6389 417.7941 0.0233 -1.0000 -1.0000 3253114 1583206416.70 151.5232 59.9963 32.0000 1.9814 1.9820 417.5281 417.6826 0.0233 -1.0000 -1.0000 3253176 1583206416.80 151.5232 59.9963 32.0000 1.9807 1.9813 417.3746 417.5301 0.0233 -1.0000 -1.0000 3253239 1583206416.90 151.4841 59.9963 32.0000 1.9817 1.9823 417.3788 417.5339 0.0233 -1.0000 -1.0000 3253302 1583206417.00 151.4841 59.9963 32.0000 1.9807 1.9813 417.5400 417.6957 0.0234 -1.0000 -1.0000 3253380 1583206417.10 151.4841 59.9963 32.0000 1.9812 1.9818 417.5917 417.7475 0.0234 -1.0000 -1.0000 3253442 1583206417.20 151.4841 59.9963 32.0000 1.9809 1.9815 417.6620 417.8175 0.0234 -1.0000 -1.0000 3253505 1583206417.30 151.4841 59.9963 32.0000 1.9819 1.9825 417.5909 417.7464 0.0234 -1.0000 -1.0000 3253583 1583206417.40 151.4841 59.9963 32.0000 1.9820 1.9826 417.4219 417.5776 0.0234 -1.0000 -1.0000 3253801 1583206417.50 151.4753 59.9963 32.0000 1.9812 1.9818 417.5387 417.6944 0.0234 -1.0000 -1.0000 3253864 1583206417.60 151.4753 59.9963 32.0000 1.9814 1.9820 417.6316 417.7864 0.0232 -1.0000 -1.0000 3253926 1583206417.70 151.4753 59.9963 32.0000 1.9817 1.9823 417.5959 417.7504 0.0233 -1.0000 -1.0000 3253989 1583206417.80 151.4753 59.9963 32.0000 1.9813 1.9819 417.4536 417.6089 0.0233 -1.0000 -1.0000 3254067 1583206417.90 151.4753 59.9963 32.0000 1.9824 1.9830 417.4001 417.5550 0.0233 -1.0000 -1.0000 3254130 1583206418.00 151.4753 59.9963 32.0000 1.9815 1.9821 417.4671 417.6218 0.0233 -1.0000 -1.0000 3254192 1583206418.10 151.4753 59.9963 32.0000 1.9807 1.9813 417.6136 417.7683 0.0232 -1.0000 -1.0000 3254255 1583206418.20 151.4753 59.9963 32.0000 1.9819 1.9825 417.6463 417.8011 0.0233 -1.0000 -1.0000 3254317 1583206418.30 151.4753 59.9963 32.0000 1.9820 1.9826 417.5313 417.6857 0.0232 -1.0000 -1.0000 3254380 1583206418.40 151.4753 59.9963 32.0000 1.9824 1.9830 417.4227 417.5782 0.0234 -1.0000 -1.0000 3254458 1583206418.50 151.4753 59.9963 32.0000 1.9814 1.9820 417.5046 417.6597 0.0233 -1.0000 -1.0000 3254708 1583206418.60 151.4223 59.9963 32.0000 1.9819 1.9825 417.6121 417.7671 0.0233 -1.0000 -1.0000 3254770 1583206418.70 151.4223 59.9963 32.0000 1.9814 1.9820 417.5126 417.6671 0.0232 -1.0000 -1.0000 3254833 1583206418.80 151.4223 59.9963 32.0000 1.9814 1.9820 417.3976 417.5526 0.0233 -1.0000 -1.0000 3254896 1583206418.90 151.4223 59.9963 32.0000 1.9814 1.9820 417.4973 417.6526 0.0233 -1.0000 -1.0000 3254958 1583206419.00 151.4223 59.9963 32.0000 1.9816 1.9822 417.5855 417.7405 0.0232 -1.0000 -1.0000 3255036 1583206419.10 151.4320 59.9963 32.0000 1.9822 1.9828 417.4996 417.6542 0.0233 -1.0000 -1.0000 3255099 1583206419.20 151.4429 59.9963 32.0000 1.9815 1.9821 417.3181 417.4733 0.0233 -1.0000 -1.0000 3255176 1583206419.30 151.4429 59.9963 32.0000 1.9828 1.9834 417.4421 417.5970 0.0233 -1.0000 -1.0000 3255239 1583206419.40 151.4429 59.9963 32.0000 1.9817 1.9823 417.5698 417.7250 0.0233 -1.0000 -1.0000 3255302 1583206419.50 151.4429 59.9963 32.0000 1.9816 1.9822 417.6435 417.7982 0.0232 -1.0000 -1.0000 3255536 1583206419.60 151.4429 59.9963 32.0000 1.9814 1.9820 417.5521 417.7062 0.0232 -1.0000 -1.0000 3255599 1583206419.70 151.4529 59.9978 32.0000 1.9816 1.9822 417.4629 417.6178 0.0233 -1.0000 -1.0000 3255661 1583206419.80 151.4529 59.9978 32.0000 1.9815 1.9821 417.4904 417.6454 0.0233 -1.0000 -1.0000 3255723 1583206419.90 151.4529 59.9978 32.0000 1.9809 1.9815 417.6137 417.7697 0.0234 -1.0000 -1.0000 3255786 1583206420.00 151.4529 59.9978 32.0000 1.9814 1.9820 417.6040 417.7592 0.0234 -1.0000 -1.0000 3255848 1583206420.10 151.4529 59.9978 32.0000 1.9825 1.9831 417.4906 417.6455 0.0233 -1.0000 -1.0000 3255989 1583206420.20 151.4529 59.9978 32.0000 1.9825 1.9831 417.4975 417.6521 0.0232 -1.0000 -1.0000 3256052 1583206420.30 151.4523 59.9978 32.0000 1.9824 1.9830 417.4386 417.5935 0.0233 -1.0000 -1.0000 3256114 1583206420.40 151.4473 59.9978 32.0000 1.9815 1.9821 417.3886 417.5425 0.0231 -1.0000 -1.0000 3256192 1583206420.50 151.4473 59.9978 32.0000 1.9813 1.9819 417.6501 417.8046 0.0232 -1.0000 -1.0000 3256255 1583206420.60 151.4473 59.9978 32.0000 1.9812 1.9818 417.5803 417.7337 0.0231 -1.0000 -1.0000 3256473 1583206420.70 151.4473 59.9978 32.0000 1.9819 1.9826 417.6102 417.7649 0.0233 -1.0000 -1.0000 3256552 1583206420.80 151.4473 59.9978 32.0000 1.9817 1.9823 417.5391 417.6930 0.0232 -1.0000 -1.0000 3256614 1583206420.90 151.4870 59.9978 32.0000 1.9819 1.9825 417.5835 417.7383 0.0233 -1.0000 -1.0000 3256676 1583206421.00 151.4870 59.9978 32.0000 1.9811 1.9817 417.6132 417.7680 0.0232 -1.0000 -1.0000 3256739 1583206421.10 151.4870 59.9978 32.0000 1.9807 1.9813 417.5767 417.7304 0.0231 -1.0000 -1.0000 3257020 1583206421.20 151.4870 59.9978 32.0000 1.9813 1.9819 417.3094 417.4640 0.0232 -1.0000 -1.0000 3257099 1583206421.30 151.4870 59.9978 32.0000 1.9814 1.9820 417.4168 417.5710 0.0232 -1.0000 -1.0000 3257161 1583206421.40 151.5362 59.9978 32.0000 1.9810 1.9816 417.6318 417.7867 0.0233 -1.0000 -1.0000 3257223 1583206421.50 151.5478 59.9978 32.0000 1.9810 1.9816 417.6511 417.8063 0.0233 -1.0000 -1.0000 3257302 1583206421.60 151.5478 59.9978 32.0000 1.9822 1.9828 417.6103 417.7655 0.0233 -1.0000 -1.0000 3258020 1583206421.70 151.5478 59.9978 32.0000 1.9821 1.9827 417.4013 417.5570 0.0234 -1.0000 -1.0000 3258098 1583206421.80 151.5478 59.9978 32.0000 1.9819 1.9825 417.3319 417.4874 0.0234 -1.0000 -1.0000 3258176 1583206421.90 151.5478 59.9978 32.0000 1.9818 1.9824 417.4324 417.5867 0.0232 -1.0000 -1.0000 3258239 1583206422.00 151.5792 59.9978 32.0000 1.9814 1.9820 417.6255 417.7807 0.0233 -1.0000 -1.0000 3258302 1583206422.10 151.5792 59.9978 32.0000 1.9821 1.9827 417.4889 417.6438 0.0233 -1.0000 -1.0000 3258380 1583206422.20 151.5792 59.9978 32.0000 1.9818 1.9825 417.4891 417.6439 0.0233 -1.0000 -1.0000 3258442 1583206422.30 151.5792 59.9978 32.0000 1.9813 1.9819 417.3823 417.5372 0.0233 -1.0000 -1.0000 3258489 1583206422.40 151.5792 59.9978 32.0000 1.9814 1.9820 417.4908 417.6459 0.0233 -1.0000 -1.0000 3258567 1583206422.50 151.5630 59.9978 32.0000 1.9802 1.9808 417.6087 417.7641 0.0234 -1.0000 -1.0000 3258645 1583206422.60 151.5630 59.9978 32.0000 1.9801 1.9807 417.6455 417.8000 0.0233 -1.0000 -1.0000 3258770 1583206422.70 151.5630 59.9978 32.0000 1.9812 1.9818 417.5471 417.7024 0.0234 -1.0000 -1.0000 3258849 1583206422.80 151.5630 59.9978 32.0000 1.9828 1.9834 417.4443 417.5994 0.0233 -1.0000 -1.0000 3258911 1583206422.90 151.5630 59.9978 32.0000 1.9817 1.9823 417.4041 417.5583 0.0232 -1.0000 -1.0000 3258973 1583206423.00 151.5593 59.9978 32.0000 1.9817 1.9823 417.5250 417.6803 0.0233 -1.0000 -1.0000 3259036 1583206423.10 151.5376 59.9978 32.0000 1.9812 1.9818 417.6219 417.7776 0.0234 -1.0000 -1.0000 3259099 1583206423.20 151.5376 59.9978 32.0000 1.9812 1.9818 417.5041 417.6597 0.0234 -1.0000 -1.0000 3259239 1583206423.30 151.5376 59.9978 32.0000 1.9819 1.9825 417.4738 417.6280 0.0232 -1.0000 -1.0000 3259302 1583206423.40 151.5376 59.9978 32.0000 1.9815 1.9821 417.5144 417.6690 0.0232 -1.0000 -1.0000 3259364 1583206423.50 151.5376 59.9978 32.0000 1.9809 1.9815 417.6448 417.8005 0.0235 -1.0000 -1.0000 3259442 1583206423.60 151.5668 59.9978 32.0000 1.9813 1.9819 417.6285 417.7829 0.0232 -1.0000 -1.0000 3259505 1583206423.70 151.5668 59.9978 32.0000 1.9819 1.9825 417.5177 417.6728 0.0233 -1.0000 -1.0000 3259755 1583206423.80 151.5668 59.9978 32.0000 1.9816 1.9822 417.4062 417.5607 0.0232 -1.0000 -1.0000 3259817 1583206423.90 151.5668 59.9978 32.0000 1.9818 1.9824 417.4380 417.5922 0.0232 -1.0000 -1.0000 3259880 1583206424.00 151.5668 59.9978 32.0000 1.9810 1.9816 417.5843 417.7403 0.0234 -1.0000 -1.0000 3259958 1583206424.10 151.5085 59.9978 32.0000 1.9802 1.9808 417.6084 417.7642 0.0234 -1.0000 -1.0000 3300020 1583206424.20 151.4777 59.9978 32.0000 1.9813 1.9819 417.5875 417.7429 0.0234 -1.0000 -1.0000 3300270 1583206424.30 151.4777 59.9978 32.0000 1.9818 1.9824 417.5300 417.6864 0.0235 -1.0000 -1.0000 3300333 1583206424.40 151.4777 59.9978 32.0000 1.9811 1.9817 417.4892 417.6445 0.0233 -1.0000 -1.0000 3300411 1583206424.50 151.4777 59.9978 32.0000 1.9808 1.9814 417.6246 417.7784 0.0230 -1.0000 -1.0000 3300473 1583206424.60 151.4777 59.9978 32.0000 1.9809 1.9815 417.6655 417.8201 0.0233 -1.0000 -1.0000 3300536 1583206424.70 151.4902 59.9978 32.0000 1.9815 1.9821 417.4551 417.6102 0.0234 -1.0000 -1.0000 3300848 1583206424.80 151.4902 59.9978 32.0000 1.9826 1.9832 417.3128 417.4678 0.0233 -1.0000 -1.0000 3300911 1583206424.90 151.4902 59.9978 32.0000 1.9812 1.9818 417.5195 417.6742 0.0232 -1.0000 -1.0000 3300973 1583206425.00 151.4902 59.9978 32.0000 1.9808 1.9814 417.5734 417.7276 0.0232 -1.0000 -1.0000 3301051 1583206425.10 151.4902 59.9978 32.0000 1.9813 1.9819 417.5894 417.7448 0.0234 -1.0000 -1.0000 3301114 1583206425.20 151.4724 59.9978 32.0000 1.9808 1.9815 417.4050 417.5605 0.0233 -1.0000 -1.0000 3301755 1583206425.30 151.4719 59.9978 32.0000 1.9821 1.9827 417.3351 417.4892 0.0231 -1.0000 -1.0000 3301817 1583206425.40 151.4719 59.9978 32.0000 1.9804 1.9810 417.4741 417.6281 0.0232 -1.0000 -1.0000 3301880 1583206425.50 151.4719 59.9978 32.0000 1.9807 1.9813 417.5429 417.6981 0.0234 -1.0000 -1.0000 3301942 1583206425.60 151.4719 59.9978 32.0000 1.9821 1.9827 417.4226 417.5779 0.0232 -1.0000 -1.0000 3302020 1583206425.70 151.4719 59.9978 32.0000 1.9815 1.9822 417.4418 417.5971 0.0234 -1.0000 -1.0000 3302083 1583206425.80 151.4719 59.9978 32.0000 1.9818 1.9824 417.4065 417.5616 0.0233 -1.0000 -1.0000 3302161 1583206425.90 151.3757 59.9978 32.0000 1.9815 1.9821 417.5376 417.6931 0.0234 -1.0000 -1.0000 3302223 1583206426.00 151.3757 59.9978 32.0000 1.9808 1.9814 417.6410 417.7956 0.0232 -1.0000 -1.0000 3302286 1583206426.10 151.3757 59.9978 32.0000 1.9813 1.9819 417.6167 417.7725 0.0234 -1.0000 -1.0000 3302348 1583206426.20 151.3757 59.9978 32.0000 1.9812 1.9818 417.5175 417.6727 0.0233 -1.0000 -1.0000 3302426 1583206426.30 151.3757 59.9978 32.0000 1.9822 1.9828 417.4336 417.5889 0.0234 -1.0000 -1.0000 3302489 1583206426.40 151.3860 59.9978 32.0000 1.9819 1.9825 417.4674 417.6230 0.0234 -1.0000 -1.0000 3302567 1583206426.50 151.4377 59.9978 32.0000 1.9808 1.9814 417.5041 417.6589 0.0233 -1.0000 -1.0000 3302614 1583206426.60 151.4377 59.9978 32.0000 1.9812 1.9818 417.6210 417.7762 0.0233 -1.0000 -1.0000 3302692 1583206426.70 151.4377 59.9978 32.0000 1.9814 1.9821 417.5544 417.7097 0.0234 -1.0000 -1.0000 3302755 1583206426.80 151.4334 59.9978 32.0000 1.9814 1.9820 417.4138 417.5691 0.0233 -1.0000 -1.0000 3302817 1583206426.90 151.4237 59.9978 32.0000 1.9817 1.9824 417.3421 417.4974 0.0234 -1.0000 -1.0000 3302880 1583206427.00 151.4237 59.9978 32.0000 1.9815 1.9821 417.4810 417.6368 0.0234 -1.0000 -1.0000 3302958 1583206427.10 151.4237 59.9978 32.0000 1.9811 1.9817 417.6412 417.7965 0.0233 -1.0000 -1.0000 3303020 1583206427.20 151.4237 59.9978 32.0000 1.9818 1.9824 417.4911 417.6471 0.0234 -1.0000 -1.0000 3303099 1583206427.30 151.4237 59.9978 32.0000 1.9821 1.9827 417.4391 417.5941 0.0233 -1.0000 -1.0000 3303270 1583206427.40 151.4237 59.9978 32.0000 1.9817 1.9823 417.3810 417.5359 0.0233 -1.0000 -1.0000 3303333 1583206427.50 151.4237 59.9978 32.0000 1.9813 1.9819 417.5431 417.6973 0.0232 -1.0000 -1.0000 3303396 1583206427.60 151.4237 59.9978 32.0000 1.9819 1.9825 417.6536 417.8091 0.0234 -1.0000 -1.0000 3303473 1583206427.70 151.4237 59.9978 32.0000 1.9811 1.9817 417.5851 417.7411 0.0235 -1.0000 -1.0000 3303536 1583206427.80 151.4237 59.9978 32.0000 1.9818 1.9824 417.5605 417.7162 0.0234 -1.0000 -1.0000 3303942 1583206427.90 151.4239 59.9978 32.0000 1.9807 1.9814 417.4939 417.6497 0.0233 -1.0000 -1.0000 3304005 1583206428.00 151.4239 59.9978 32.0000 1.9812 1.9818 417.5329 417.6878 0.0233 -1.0000 -1.0000 3304083 1583206428.10 151.4239 59.9978 32.0000 1.9806 1.9813 417.5555 417.7108 0.0233 -1.0000 -1.0000 3304145 1583206428.20 151.4239 59.9978 32.0000 1.9807 1.9813 417.5343 417.6884 0.0232 -1.0000 -1.0000 3304208 1583206428.30 151.4239 59.9978 32.0000 1.9816 1.9822 417.4813 417.6362 0.0233 -1.0000 -1.0000 3304442 1583206428.40 151.4239 59.9978 32.0000 1.9821 1.9827 417.4584 417.6131 0.0232 -1.0000 -1.0000 3304520 1583206428.50 151.4592 59.9978 32.0000 1.9815 1.9821 417.3800 417.5367 0.0235 -1.0000 -1.0000 3304583 1583206428.60 151.4727 59.9978 32.0000 1.9801 1.9807 417.5339 417.6893 0.0233 -1.0000 -1.0000 3304661 1583206428.70 151.4727 59.9978 32.0000 1.9800 1.9806 417.6733 417.8286 0.0234 -1.0000 -1.0000 3304723 1583206428.80 151.4727 59.9978 32.0000 1.9803 1.9809 417.5526 417.7067 0.0232 -1.0000 -1.0000 3304989 1583206428.90 151.4727 59.9978 32.0000 1.9810 1.9816 417.4396 417.5946 0.0233 -1.0000 -1.0000 3305052 1583206429.00 151.4739 59.9978 32.0000 1.9810 1.9816 417.4489 417.6046 0.0234 -1.0000 -1.0000 3305114 1583206429.10 151.4983 59.9978 32.0000 1.9806 1.9812 417.5655 417.7212 0.0234 -1.0000 -1.0000 3305176 1583206429.20 151.4983 59.9978 32.0000 1.9804 1.9810 417.6976 417.8533 0.0233 -1.0000 -1.0000 3305255 1583206429.30 151.4983 59.9978 32.0000 1.9802 1.9808 417.5532 417.7079 0.0233 -1.0000 -1.0000 3305489 1583206429.40 151.4983 59.9978 32.0000 1.9810 1.9816 417.4416 417.5976 0.0235 -1.0000 -1.0000 3305552 1583206429.50 151.4983 59.9978 32.0000 1.9812 1.9818 417.3897 417.5452 0.0234 -1.0000 -1.0000 3305614 1583206429.60 151.4477 59.9974 32.0000 1.9820 1.9826 417.3864 417.5421 0.0233 -1.0000 -1.0000 3305676 1583206429.70 151.4472 59.9974 32.0000 1.9814 1.9820 417.5056 417.6607 0.0234 -1.0000 -1.0000 3305739 1583206429.80 151.4472 59.9974 32.0000 1.9805 1.9811 417.5475 417.7037 0.0235 -1.0000 -1.0000 3306536 1583206429.90 151.4472 59.9974 32.0000 1.9814 1.9820 417.4270 417.5819 0.0233 -1.0000 -1.0000 3306598 1583206430.00 151.4472 59.9974 32.0000 1.9811 1.9817 417.4472 417.6025 0.0233 -1.0000 -1.0000 3306661 1583206430.10 151.4472 59.9974 32.0000 1.9813 1.9819 417.4174 417.5720 0.0232 -1.0000 -1.0000 3306739 1583206430.20 151.4373 59.9974 32.0000 1.9816 1.9822 417.5503 417.7054 0.0234 -1.0000 -1.0000 3306802 1583206430.30 151.4231 59.9974 32.0000 1.9810 1.9816 417.4901 417.6468 0.0235 -1.0000 -1.0000 3306864 1583206430.40 151.4231 59.9974 32.0000 1.9810 1.9816 417.3999 417.5553 0.0234 -1.0000 -1.0000 3306926 1583206430.50 151.4231 59.9974 32.0000 1.9814 1.9821 417.4341 417.5893 0.0234 -1.0000 -1.0000 3306989 1583206430.60 151.4231 59.9974 32.0000 1.9806 1.9812 417.4957 417.6504 0.0233 -1.0000 -1.0000 3307052 1583206430.70 151.4231 59.9974 32.0000 1.9804 1.9810 417.6847 417.8402 0.0233 -1.0000 -1.0000 3307130 1583206430.80 151.3993 59.9974 32.0000 1.9807 1.9813 417.6114 417.7660 0.0232 -1.0000 -1.0000 3307192 1583206430.90 151.3993 59.9974 32.0000 1.9814 1.9820 417.4436 417.5991 0.0234 -1.0000 -1.0000 3307255 1583206431.00 151.3993 59.9974 32.0000 1.9815 1.9821 417.4842 417.6391 0.0233 -1.0000 -1.0000 3307333 1583206431.10 151.3993 59.9974 32.0000 1.9810 1.9816 417.5569 417.7124 0.0233 -1.0000 -1.0000 3307395 1583206431.20 151.3993 59.9974 32.0000 1.9807 1.9813 417.5932 417.7487 0.0234 -1.0000 -1.0000 3307473 1583206431.30 151.4001 59.9974 32.0000 1.9809 1.9815 417.6739 417.8289 0.0233 -1.0000 -1.0000 3307536 1583206431.40 151.5135 59.9974 32.0000 1.9814 1.9820 417.5322 417.6882 0.0234 -1.0000 -1.0000 3307723 1583206431.50 151.5135 59.9974 32.0000 1.9818 1.9824 417.4882 417.6434 0.0234 -1.0000 -1.0000 3307786 1583206431.60 151.5135 59.9974 32.0000 1.9814 1.9820 417.5684 417.7240 0.0234 -1.0000 -1.0000 3307848 1583206431.70 151.5135 59.9974 32.0000 1.9811 1.9817 417.5540 417.7096 0.0234 -1.0000 -1.0000 3307911 1583206431.80 151.5135 59.9974 32.0000 1.9821 1.9827 417.5035 417.6588 0.0233 -1.0000 -1.0000 3307989 1583206431.90 151.5135 59.9974 32.0000 1.9819 1.9825 417.4267 417.5816 0.0233 -1.0000 -1.0000 3308239 1583206432.00 151.5135 59.9974 32.0000 1.9821 1.9827 417.5481 417.7031 0.0233 -1.0000 -1.0000 3308302 1583206432.10 151.5135 59.9974 32.0000 1.9814 1.9820 417.6566 417.8115 0.0233 -1.0000 -1.0000 3308380 1583206432.20 151.5135 59.9974 32.0000 1.9818 1.9824 417.6051 417.7610 0.0234 -1.0000 -1.0000 3308442 1583206432.30 151.5135 59.9974 32.0000 1.9815 1.9821 417.5675 417.7225 0.0233 -1.0000 -1.0000 3308489 1583206432.40 151.5135 59.9974 32.0000 1.9820 1.9826 417.6023 417.7577 0.0233 -1.0000 -1.0000 3308567 1583206432.50 151.4599 59.9974 32.0000 1.9818 1.9824 417.4993 417.6544 0.0233 -1.0000 -1.0000 3308630 1583206432.60 151.4599 59.9974 32.0000 1.9817 1.9823 417.6227 417.7778 0.0233 -1.0000 -1.0000 3308708 1583206432.70 151.4599 59.9974 32.0000 1.9812 1.9818 417.6321 417.7874 0.0233 -1.0000 -1.0000 3308770 1583206432.80 151.4599 59.9974 32.0000 1.9814 1.9820 417.5325 417.6862 0.0231 -1.0000 -1.0000 3308833 1583206432.90 151.4599 59.9974 32.0000 1.9811 1.9817 417.4627 417.6171 0.0233 -1.0000 -1.0000 3308895 1583206433.00 151.5079 59.9974 32.0000 1.9814 1.9820 417.4875 417.6431 0.0234 -1.0000 -1.0000 3308973 1583206433.10 151.5079 59.9974 32.0000 1.9810 1.9816 417.5653 417.7202 0.0233 -1.0000 -1.0000 3309036 1583206433.20 151.5079 59.9974 32.0000 1.9817 1.9823 417.6749 417.8299 0.0233 -1.0000 -1.0000 3309114 1583206433.30 151.5079 59.9974 32.0000 1.9817 1.9823 417.5417 417.6973 0.0234 -1.0000 -1.0000 3309176 1583206433.40 151.5079 59.9974 32.0000 1.9820 1.9826 417.4395 417.5941 0.0233 -1.0000 -1.0000 3309458 1583206433.50 151.5079 59.9974 32.0000 1.9816 1.9822 417.4368 417.5926 0.0234 -1.0000 -1.0000 3309520 1583206433.60 151.5237 59.9974 32.0000 1.9809 1.9815 417.5647 417.7204 0.0233 -1.0000 -1.0000 3309583 1583206433.70 151.5237 59.9974 32.0000 1.9809 1.9815 417.6248 417.7801 0.0234 -1.0000 -1.0000 3309646 1583206433.80 151.5237 59.9974 32.0000 1.9816 1.9822 417.4375 417.5922 0.0232 -1.0000 -1.0000 3309723 1583206433.90 151.5237 59.9974 32.0000 1.9816 1.9822 417.4690 417.6242 0.0233 -1.0000 -1.0000 3309786 1583206434.00 151.5237 59.9974 32.0000 1.9815 1.9821 417.6061 417.7613 0.0233 -1.0000 -1.0000 3309848 1583206434.10 151.5237 59.9974 32.0000 1.9801 1.9807 417.6154 417.7696 0.0231 -1.0000 -1.0000 3309926 1583206434.20 151.5070 59.9974 32.0000 1.9806 1.9812 417.7285 417.8849 0.0235 -1.0000 -1.0000 3309989 1583206434.30 151.5070 59.9974 32.0000 1.9814 1.9820 417.6141 417.7701 0.0234 -1.0000 -1.0000 3310052 1583206434.40 151.5070 59.9974 32.0000 1.9820 1.9826 417.5007 417.6566 0.0234 -1.0000 -1.0000 3310114 1583206434.50 151.5070 59.9974 32.0000 1.9819 1.9825 417.3788 417.5345 0.0234 -1.0000 -1.0000 3310223 1583206434.60 151.5070 59.9974 32.0000 1.9814 1.9820 417.5746 417.7305 0.0234 -1.0000 -1.0000 3310286 1583206434.70 151.5166 59.9969 32.0000 1.9808 1.9814 417.6263 417.7812 0.0232 -1.0000 -1.0000 3310364 1583206434.80 151.5167 59.9969 32.0000 1.9807 1.9814 417.7518 417.9070 0.0233 -1.0000 -1.0000 3310426 1583206434.90 151.5167 59.9969 32.0000 1.9813 1.9819 417.3770 417.5326 0.0234 -1.0000 -1.0000 3310489 1583206435.00 151.5167 59.9969 32.0000 1.9817 1.9823 417.4305 417.5855 0.0233 -1.0000 -1.0000 3310723 1583206435.10 151.5167 59.9969 32.0000 1.9808 1.9814 417.5519 417.7083 0.0235 -1.0000 -1.0000 3310786 1583206435.20 151.5164 59.9969 32.0000 1.9814 1.9820 417.6471 417.8028 0.0233 -1.0000 -1.0000 3310864 1583206435.30 151.5162 59.9969 32.0000 1.9808 1.9814 417.6726 417.8278 0.0233 -1.0000 -1.0000 3310926 1583206435.40 151.5162 59.9969 32.0000 1.9812 1.9818 417.5713 417.7274 0.0235 -1.0000 -1.0000 3310989 1583206435.50 151.5162 59.9969 32.0000 1.9811 1.9817 417.4680 417.6227 0.0233 -1.0000 -1.0000 3311270 1583206435.60 151.5162 59.9969 32.0000 1.9813 1.9819 417.4826 417.6388 0.0235 -1.0000 -1.0000 3311333 1583206435.70 151.5162 59.9969 32.0000 1.9808 1.9814 417.5127 417.6686 0.0234 -1.0000 -1.0000 3311395 1583206435.80 151.5509 59.9969 32.0000 1.9807 1.9813 417.6851 417.8407 0.0234 -1.0000 -1.0000 3311473 1583206435.90 151.5509 59.9969 32.0000 1.9810 1.9816 417.6267 417.7826 0.0235 -1.0000 -1.0000 3311536 1583206436.00 151.5509 59.9969 32.0000 1.9812 1.9818 417.5674 417.7235 0.0234 -1.0000 -1.0000 3311770 1583206436.10 151.5509 59.9969 32.0000 1.9809 1.9815 417.6344 417.7897 0.0233 -1.0000 -1.0000 3311833 1583206436.20 151.5509 59.9969 32.0000 1.9808 1.9814 417.6654 417.8203 0.0233 -1.0000 -1.0000 3311895 1583206436.30 151.5429 59.9969 32.0000 1.9817 1.9823 417.7194 417.8746 0.0234 -1.0000 -1.0000 3311958 1583206436.40 151.5429 59.9969 32.0000 1.9816 1.9822 417.5681 417.7236 0.0234 -1.0000 -1.0000 3312036 1583206436.50 151.5429 59.9969 32.0000 1.9822 1.9828 417.3701 417.5257 0.0235 -1.0000 -1.0000 3312770 1583206436.60 151.5429 59.9969 32.0000 1.9814 1.9821 417.5082 417.6643 0.0234 -1.0000 -1.0000 3312833 1583206436.70 151.5429 59.9969 32.0000 1.9806 1.9812 417.7093 417.8647 0.0234 -1.0000 -1.0000 3312911 1583206436.80 151.5429 59.9969 32.0000 1.9811 1.9817 417.6682 417.8239 0.0234 -1.0000 -1.0000 3312973 1583206436.90 151.5429 59.9969 32.0000 1.9816 1.9822 417.6554 417.8108 0.0234 -1.0000 -1.0000 3313036 1583206437.00 151.5429 59.9969 32.0000 1.9818 1.9824 417.5879 417.7436 0.0234 -1.0000 -1.0000 3313270 1583206437.10 151.5429 59.9969 32.0000 1.9819 1.9825 417.5222 417.6774 0.0233 -1.0000 -1.0000 3313333 1583206437.20 151.5429 59.9969 32.0000 1.9815 1.9821 417.6358 417.7912 0.0234 -1.0000 -1.0000 3313411 1583206437.30 151.5429 59.9969 32.0000 1.9810 1.9816 417.4869 417.6424 0.0234 -1.0000 -1.0000 3313473 1583206437.40 151.5441 59.9969 32.0000 1.9815 1.9822 417.4463 417.6021 0.0234 -1.0000 -1.0000 3313536 1583206437.50 151.5441 59.9969 32.0000 1.9812 1.9818 417.5293 417.6844 0.0233 -1.0000 -1.0000 3313599 1583206437.60 151.5441 59.9969 32.0000 1.9814 1.9820 417.7648 417.9205 0.0234 -1.0000 -1.0000 3313676 1583206437.70 151.5441 59.9969 32.0000 1.9819 1.9825 417.7026 417.8577 0.0233 -1.0000 -1.0000 3313739 1583206437.80 151.5441 59.9969 32.0000 1.9817 1.9823 417.5118 417.6682 0.0236 -1.0000 -1.0000 3313817 1583206437.90 151.5302 59.9969 32.0000 1.9815 1.9822 417.4243 417.5797 0.0234 -1.0000 -1.0000 3313880 1583206438.00 151.5011 59.9969 32.0000 1.9810 1.9816 417.5860 417.7422 0.0234 -1.0000 -1.0000 3313942 1583206438.10 151.5011 59.9969 32.0000 1.9810 1.9816 417.6937 417.8481 0.0232 -1.0000 -1.0000 3314005 1583206438.20 151.5011 59.9969 32.0000 1.9811 1.9817 417.6311 417.7861 0.0233 -1.0000 -1.0000 3314067 1583206438.30 151.5011 59.9969 32.0000 1.9803 1.9809 417.5916 417.7472 0.0234 -1.0000 -1.0000 3314145 1583206438.40 151.5011 59.9969 32.0000 1.9812 1.9819 417.5046 417.6603 0.0234 -1.0000 -1.0000 3314302 1583206438.50 151.4620 59.9969 32.0000 1.9811 1.9817 417.5351 417.6918 0.0236 -1.0000 -1.0000 3314364 1583206438.60 151.4620 59.9969 32.0000 1.9811 1.9817 417.6701 417.8254 0.0233 -1.0000 -1.0000 3314802 1583206438.70 151.4620 59.9969 32.0000 1.9805 1.9811 417.6452 417.8005 0.0233 -1.0000 -1.0000 3314880 1583206438.80 151.4620 59.9969 32.0000 1.9813 1.9819 417.5987 417.7539 0.0233 -1.0000 -1.0000 3314942 1583206438.90 151.4620 59.9969 32.0000 1.9817 1.9823 417.5095 417.6647 0.0234 -1.0000 -1.0000 3315005 1583206439.00 151.4609 59.9969 32.0000 1.9819 1.9825 417.5056 417.6614 0.0234 -1.0000 -1.0000 3315067 1583206439.10 151.4601 59.9969 32.0000 1.9811 1.9817 417.6071 417.7627 0.0234 -1.0000 -1.0000 3315255 1583206439.20 151.4601 59.9969 32.0000 1.9812 1.9818 417.6225 417.7781 0.0234 -1.0000 -1.0000 3315333 1583206439.30 151.4601 59.9969 32.0000 1.9816 1.9822 417.6575 417.8125 0.0233 -1.0000 -1.0000 3315396 1583206439.40 151.4601 59.9969 32.0000 1.9811 1.9817 417.5666 417.7223 0.0234 -1.0000 -1.0000 3315458 1583206439.50 151.4642 59.9969 32.0000 1.9813 1.9819 417.6194 417.7755 0.0234 -1.0000 -1.0000 3315520 1583206439.60 151.4777 59.9969 32.0000 1.9804 1.9810 417.6730 417.8282 0.0233 -1.0000 -1.0000 3315583 1583206439.70 151.4777 59.9969 32.0000 1.9810 1.9816 417.6700 417.8254 0.0234 -1.0000 -1.0000 3315646 1583206439.80 151.4777 59.9969 32.0000 1.9807 1.9813 417.5662 417.7222 0.0234 -1.0000 -1.0000 3315723 1583206439.90 151.4777 59.9969 32.0000 1.9815 1.9821 417.5104 417.6661 0.0234 -1.0000 -1.0000 3315801 1583206440.00 151.4777 59.9969 32.0000 1.9816 1.9822 417.4301 417.5864 0.0235 -1.0000 -1.0000 3315848 1583206440.10 151.4375 59.9972 32.0000 1.9816 1.9822 417.4850 417.6405 0.0234 -1.0000 -1.0000 3315989 1583206440.20 151.4352 59.9972 32.0000 1.9821 1.9828 417.6372 417.7931 0.0234 -1.0000 -1.0000 3316052 1583206440.30 151.4352 59.9972 32.0000 1.9817 1.9823 417.6354 417.7916 0.0235 -1.0000 -1.0000 3316114 1583206440.40 151.4352 59.9972 32.0000 1.9817 1.9823 417.5770 417.7336 0.0234 -1.0000 -1.0000 3316192 1583206440.50 151.4352 59.9972 32.0000 1.9822 1.9828 417.4490 417.6048 0.0235 -1.0000 -1.0000 3316255 1583206440.60 151.4355 59.9972 32.0000 1.9822 1.9828 417.4137 417.5690 0.0234 -1.0000 -1.0000 3316317 1583206440.70 151.4707 59.9972 32.0000 1.9816 1.9822 417.6312 417.7868 0.0233 -1.0000 -1.0000 3316505 1583206440.80 151.4707 59.9972 32.0000 1.9812 1.9818 417.6173 417.7720 0.0233 -1.0000 -1.0000 3316567 1583206440.90 151.4707 59.9972 32.0000 1.9828 1.9834 417.5039 417.6592 0.0234 -1.0000 -1.0000 3316630 1583206441.00 151.4707 59.9972 32.0000 1.9822 1.9828 417.4076 417.5630 0.0233 -1.0000 -1.0000 3316692 1583206441.10 151.4707 59.9972 32.0000 1.9821 1.9827 417.5276 417.6824 0.0233 -1.0000 -1.0000 3316755 1583206441.20 151.4707 59.9972 32.0000 1.9813 1.9819 417.5952 417.7510 0.0234 -1.0000 -1.0000 3317005 1583206441.30 151.4402 59.9972 32.0000 1.9811 1.9817 417.6364 417.7912 0.0233 -1.0000 -1.0000 3317067 1583206441.40 151.4402 59.9972 32.0000 1.9810 1.9816 417.5398 417.6952 0.0234 -1.0000 -1.0000 3317114 1583206441.50 151.4402 59.9972 32.0000 1.9822 1.9828 417.3663 417.5226 0.0235 -1.0000 -1.0000 3317192 1583206441.60 151.4402 59.9972 32.0000 1.9814 1.9820 417.3918 417.5472 0.0234 -1.0000 -1.0000 3317255 1583206441.70 151.4402 59.9972 32.0000 1.9817 1.9823 417.4277 417.5834 0.0234 -1.0000 -1.0000 3317536 1583206441.80 151.4705 59.9972 32.0000 1.9822 1.9828 417.5758 417.7318 0.0235 -1.0000 -1.0000 3317614 1583206441.90 151.4940 59.9972 32.0000 1.9813 1.9819 417.5779 417.7343 0.0235 -1.0000 -1.0000 3317676 1583206442.00 151.4940 59.9972 32.0000 1.9816 1.9822 417.4492 417.6055 0.0234 -1.0000 -1.0000 3317739 1583206442.10 151.4940 59.9972 32.0000 1.9823 1.9830 417.3798 417.5354 0.0235 -1.0000 -1.0000 3317817 1583206442.20 151.4940 59.9972 32.0000 1.9821 1.9827 417.5132 417.6695 0.0234 -1.0000 -1.0000 3317989 1583206442.30 151.4940 59.9972 32.0000 1.9806 1.9812 417.5777 417.7333 0.0234 -1.0000 -1.0000 3318052 1583206442.40 151.4809 59.9972 32.0000 1.9810 1.9816 417.5779 417.7333 0.0233 -1.0000 -1.0000 3318130 1583206442.50 151.4809 59.9972 32.0000 1.9817 1.9823 417.4354 417.5910 0.0234 -1.0000 -1.0000 3318192 1583206442.60 151.4809 59.9972 32.0000 1.9818 1.9825 417.4542 417.6102 0.0234 -1.0000 -1.0000 3318255 1583206442.70 151.4809 59.9972 32.0000 1.9816 1.9822 417.6209 417.7764 0.0234 -1.0000 -1.0000 3318739 1583206442.80 151.4809 59.9972 32.0000 1.9809 1.9815 417.6507 417.8065 0.0234 -1.0000 -1.0000 3318802 1583206442.90 151.4809 59.9972 32.0000 1.9812 1.9818 417.6307 417.7864 0.0234 -1.0000 -1.0000 3318864 1583206443.00 151.4809 59.9972 32.0000 1.9823 1.9829 417.5059 417.6619 0.0235 -1.0000 -1.0000 3318942 1583206443.10 151.4809 59.9972 32.0000 1.9827 1.9834 417.4593 417.6156 0.0235 -1.0000 -1.0000 3319005 1583206443.20 151.4809 59.9972 32.0000 1.9815 1.9821 417.5000 417.6562 0.0234 -1.0000 -1.0000 3319239 1583206443.30 151.4809 59.9972 32.0000 1.9806 1.9812 417.5863 417.7422 0.0235 -1.0000 -1.0000 3319302 1583206443.40 151.4849 59.9972 32.0000 1.9812 1.9818 417.6049 417.7613 0.0234 -1.0000 -1.0000 3319364 1583206443.50 151.5132 59.9972 32.0000 1.9810 1.9816 417.5590 417.7149 0.0235 -1.0000 -1.0000 3319442 1583206443.60 151.5132 59.9972 32.0000 1.9820 1.9826 417.4500 417.6067 0.0235 -1.0000 -1.0000 3319505 1583206443.70 151.5132 59.9972 32.0000 1.9811 1.9817 417.3254 417.4811 0.0234 -1.0000 -1.0000 3319708 1583206443.80 151.5132 59.9972 32.0000 1.9810 1.9816 417.3870 417.5431 0.0235 -1.0000 -1.0000 3319770 1583206443.90 151.4614 59.9972 32.0000 1.9813 1.9820 417.5838 417.7402 0.0235 -1.0000 -1.0000 3319833 1583206444.00 151.5234 59.9972 32.0000 1.9810 1.9816 417.6635 417.8203 0.0236 -1.0000 -1.0000 3319895 1583206444.10 151.5508 59.9972 32.0000 1.9815 1.9821 417.5068 417.6632 0.0234 -1.0000 -1.0000 3319973 1583206444.20 151.5508 59.9972 32.0000 1.9819 1.9825 417.3537 417.5088 0.0233 -1.0000 -1.0000 3320208 1583206444.30 151.5508 59.9972 32.0000 1.9812 1.9818 417.5432 417.6987 0.0234 -1.0000 -1.0000 3320270 1583206444.40 151.5508 59.9972 32.0000 1.9808 1.9814 417.6235 417.7794 0.0234 -1.0000 -1.0000 3320333 1583206444.50 151.5508 59.9972 32.0000 1.9817 1.9823 417.5162 417.6716 0.0233 -1.0000 -1.0000 3320395 1583206444.60 151.5360 59.9972 32.0000 1.9817 1.9823 417.3794 417.5349 0.0234 -1.0000 -1.0000 3320473 1583206444.70 151.5360 59.9972 32.0000 1.9816 1.9822 417.4007 417.5571 0.0235 -1.0000 -1.0000 3320770 1583206444.80 151.5360 59.9972 32.0000 1.9806 1.9812 417.4497 417.6056 0.0235 -1.0000 -1.0000 3320833 1583206444.90 151.5360 59.9972 32.0000 1.9806 1.9812 417.5554 417.7122 0.0236 -1.0000 -1.0000 3320896 1583206445.00 151.5360 59.9972 32.0000 1.9805 1.9811 417.4836 417.6399 0.0235 -1.0000 -1.0000 3320958 1583206445.10 151.5619 59.9973 32.0000 1.9815 1.9821 417.4522 417.6082 0.0234 -1.0000 -1.0000 3321020 1583206445.20 151.5619 59.9973 32.0000 1.9816 1.9823 417.4464 417.6023 0.0235 -1.0000 -1.0000 3321098 1583206445.30 151.5619 59.9973 32.0000 1.9811 1.9817 417.5399 417.6970 0.0236 -1.0000 -1.0000 3321489 1583206445.40 151.5619 59.9973 32.0000 1.9808 1.9814 417.6241 417.7806 0.0235 -1.0000 -1.0000 3321552 1583206445.50 151.5619 59.9973 32.0000 1.9800 1.9806 417.5722 417.7285 0.0235 -1.0000 -1.0000 3321630 1583206445.60 151.5619 59.9973 32.0000 1.9815 1.9821 417.5421 417.6987 0.0235 -1.0000 -1.0000 3321692 1583206445.70 151.4775 59.9973 32.0000 1.9823 1.9829 417.4183 417.5739 0.0234 -1.0000 -1.0000 3321755 1583206445.80 151.4775 59.9973 32.0000 1.9819 1.9825 417.4003 417.5566 0.0235 -1.0000 -1.0000 3322005 1583206445.90 151.4775 59.9973 32.0000 1.9807 1.9813 417.5064 417.6619 0.0233 -1.0000 -1.0000 3322067 1583206446.00 151.4775 59.9973 32.0000 1.9807 1.9813 417.6492 417.8054 0.0235 -1.0000 -1.0000 3322114 1583206446.10 151.4775 59.9973 32.0000 1.9808 1.9814 417.5652 417.7225 0.0235 -1.0000 -1.0000 3322192 1583206446.20 151.4775 59.9973 32.0000 1.9820 1.9826 417.4849 417.6417 0.0237 -1.0000 -1.0000 3322270 1583206446.30 151.4775 59.9973 32.0000 1.9822 1.9828 417.4318 417.5882 0.0235 -1.0000 -1.0000 3322442 1583206446.40 151.4775 59.9973 32.0000 1.9814 1.9820 417.4372 417.5942 0.0236 -1.0000 -1.0000 3322520 1583206446.50 151.4775 59.9973 32.0000 1.9815 1.9822 417.5830 417.7392 0.0235 -1.0000 -1.0000 3322583 1583206446.60 151.4775 59.9973 32.0000 1.9819 1.9825 417.4194 417.5747 0.0233 -1.0000 -1.0000 3322645 1583206446.70 151.4791 59.9973 32.0000 1.9819 1.9825 417.4341 417.5897 0.0234 -1.0000 -1.0000 3322708 1583206446.80 151.5315 59.9973 32.0000 1.9806 1.9813 417.3451 417.5009 0.0234 -1.0000 -1.0000 3322942 1583206446.90 151.5315 59.9973 32.0000 1.9807 1.9813 417.5956 417.7515 0.0235 -1.0000 -1.0000 3323005 1583206447.00 151.5315 59.9973 32.0000 1.9814 1.9820 417.6180 417.7736 0.0234 -1.0000 -1.0000 3323083 1583206447.10 151.5315 59.9973 32.0000 1.9821 1.9827 417.4331 417.5888 0.0234 -1.0000 -1.0000 3323146 1583206447.20 151.5315 59.9973 32.0000 1.9828 1.9834 417.3811 417.5363 0.0234 -1.0000 -1.0000 3323208 1583206447.30 151.4831 59.9973 32.0000 1.9818 1.9824 417.4318 417.5869 0.0233 -1.0000 -1.0000 3323442 1583206447.40 151.4831 59.9973 32.0000 1.9812 1.9818 417.5611 417.7170 0.0234 -1.0000 -1.0000 3323505 1583206447.50 151.4831 59.9973 32.0000 1.9814 1.9820 417.5928 417.7483 0.0234 -1.0000 -1.0000 3323583 1583206447.60 151.4831 59.9973 32.0000 1.9812 1.9818 417.5234 417.6799 0.0236 -1.0000 -1.0000 3323646 1583206447.70 151.4831 59.9973 32.0000 1.9812 1.9819 417.5073 417.6641 0.0236 -1.0000 -1.0000 3323708 1583206447.80 151.4831 59.9973 32.0000 1.9811 1.9818 417.6413 417.7973 0.0234 -1.0000 -1.0000 3323770 1583206447.90 151.4651 59.9973 32.0000 1.9817 1.9823 417.5700 417.7258 0.0233 -1.0000 -1.0000 3323833 1583206448.00 151.4651 59.9973 32.0000 1.9821 1.9828 417.4855 417.6411 0.0235 -1.0000 -1.0000 3323895 1583206448.10 151.4651 59.9973 32.0000 1.9820 1.9826 417.4327 417.5894 0.0235 -1.0000 -1.0000 3323973 1583206448.20 151.4651 59.9973 32.0000 1.9821 1.9827 417.3373 417.4933 0.0234 -1.0000 -1.0000 3324036 1583206448.30 151.4651 59.9973 32.0000 1.9823 1.9829 417.4558 417.6110 0.0233 -1.0000 -1.0000 3324098 1583206448.40 151.3611 59.9973 32.0000 1.9814 1.9821 417.5859 417.7414 0.0234 -1.0000 -1.0000 3324176 1583206448.50 151.3595 59.9973 32.0000 1.9812 1.9818 417.6778 417.8362 0.0237 -1.0000 -1.0000 3324239 1583206448.60 151.3595 59.9973 32.0000 1.9813 1.9819 417.4846 417.6404 0.0235 -1.0000 -1.0000 3324302 1583206448.70 151.3595 59.9973 32.0000 1.9817 1.9823 417.4178 417.5739 0.0234 -1.0000 -1.0000 3324364 1583206448.80 151.3595 59.9973 32.0000 1.9818 1.9824 417.4841 417.6399 0.0234 -1.0000 -1.0000 3325036 1583206448.90 151.3595 59.9973 32.0000 1.9812 1.9818 417.6256 417.7811 0.0234 -1.0000 -1.0000 3325099 1583206449.00 151.3595 59.9973 32.0000 1.9809 1.9815 417.5373 417.6934 0.0234 -1.0000 -1.0000 3325176 1583206449.10 151.3595 59.9973 32.0000 1.9808 1.9815 417.4928 417.6477 0.0232 -1.0000 -1.0000 3325239 1583206449.20 151.3595 59.9973 32.0000 1.9818 1.9824 417.4562 417.6120 0.0235 -1.0000 -1.0000 3325317 1583206449.30 151.3595 59.9973 32.0000 1.9822 1.9828 417.4889 417.6454 0.0235 -1.0000 -1.0000 3325380 1583206449.40 151.3595 59.9973 32.0000 1.9802 1.9808 417.5688 417.7241 0.0233 -1.0000 -1.0000 3325442 1583206449.50 151.4754 59.9973 32.0000 1.9818 1.9824 417.6153 417.7702 0.0233 -1.0000 -1.0000 3325520 1583206449.60 151.4754 59.9973 32.0000 1.9820 1.9826 417.4395 417.5955 0.0234 -1.0000 -1.0000 3325583 1583206449.70 151.4754 59.9973 32.0000 1.9820 1.9826 417.5335 417.6893 0.0234 -1.0000 -1.0000 3325646 1583206449.80 151.4754 59.9973 32.0000 1.9812 1.9818 417.6052 417.7613 0.0234 -1.0000 -1.0000 3325723 1583206449.90 151.4754 59.9973 32.0000 1.9809 1.9815 417.6214 417.7777 0.0235 -1.0000 -1.0000 3325786 1583206450.00 151.5495 59.9977 32.0000 1.9818 1.9824 417.3504 417.5057 0.0233 -1.0000 -1.0000 3325848 1583206450.10 151.4957 59.9978 32.0000 1.9822 1.9828 417.3372 417.4925 0.0233 -1.0000 -1.0000 3325911 1583206450.20 151.5582 59.9978 32.0000 1.9816 1.9822 417.5084 417.6625 0.0231 -1.0000 -1.0000 3325973 1583206450.30 151.5582 59.9978 32.0000 1.9817 1.9823 417.7057 417.8609 0.0234 -1.0000 -1.0000 3326036 1583206450.40 151.5582 59.9978 32.0000 1.9819 1.9826 417.5837 417.7399 0.0235 -1.0000 -1.0000 3326286 1583206450.50 151.5582 59.9978 32.0000 1.9816 1.9822 417.5014 417.6575 0.0234 -1.0000 -1.0000 3326348 1583206450.60 151.5582 59.9978 32.0000 1.9818 1.9825 417.3796 417.5343 0.0232 -1.0000 -1.0000 3326411 1583206450.70 151.5582 59.9978 32.0000 1.9812 1.9818 417.5276 417.6825 0.0233 -1.0000 -1.0000 3326473 1583206450.80 151.5582 59.9978 32.0000 1.9813 1.9820 417.5945 417.7496 0.0233 -1.0000 -1.0000 3326536 1583206450.90 151.5582 59.9978 32.0000 1.9812 1.9818 417.5964 417.7513 0.0232 -1.0000 -1.0000 3326770 1583206451.00 151.5582 59.9978 32.0000 1.9816 1.9822 417.5141 417.6686 0.0232 -1.0000 -1.0000 3326833 1583206451.10 151.5582 59.9978 32.0000 1.9818 1.9824 417.3891 417.5439 0.0233 -1.0000 -1.0000 3326911 1583206451.20 151.5582 59.9978 32.0000 1.9809 1.9815 417.5147 417.6700 0.0233 -1.0000 -1.0000 3326973 1583206451.30 151.5595 59.9978 32.0000 1.9809 1.9815 417.5850 417.7409 0.0235 -1.0000 -1.0000 3327036 1583206451.40 151.5595 59.9978 32.0000 1.9807 1.9813 417.6034 417.7599 0.0235 -1.0000 -1.0000 3327489 1583206451.50 151.5595 59.9978 32.0000 1.9822 1.9828 417.4234 417.5795 0.0235 -1.0000 -1.0000 3327567 1583206451.60 151.5595 59.9978 32.0000 1.9816 1.9822 417.3862 417.5420 0.0233 -1.0000 -1.0000 3327630 1583206451.70 151.5595 59.9978 32.0000 1.9814 1.9820 417.5271 417.6822 0.0234 -1.0000 -1.0000 3327692 1583206451.80 151.5595 59.9978 32.0000 1.9808 1.9814 417.6925 417.8491 0.0235 -1.0000 -1.0000 3327755 1583206451.90 151.5595 59.9978 32.0000 1.9815 1.9821 417.5719 417.7273 0.0233 -1.0000 -1.0000 3327817 1583206452.00 151.5595 59.9978 32.0000 1.9826 1.9832 417.4194 417.5745 0.0233 -1.0000 -1.0000 3328005 1583206452.10 151.5498 59.9978 32.0000 1.9818 1.9824 417.4473 417.6026 0.0234 -1.0000 -1.0000 3328083 1583206452.20 151.5498 59.9978 32.0000 1.9820 1.9826 417.4985 417.6542 0.0233 -1.0000 -1.0000 3328145 1583206452.30 151.5100 59.9978 32.0000 1.9816 1.9822 417.5527 417.7075 0.0233 -1.0000 -1.0000 3328208 1583206452.40 151.5064 59.9978 32.0000 1.9819 1.9825 417.4482 417.6025 0.0232 -1.0000 -1.0000 3328286 1583206452.50 151.5064 59.9978 32.0000 1.9822 1.9828 417.3566 417.5117 0.0233 -1.0000 -1.0000 3328520 1583206452.60 151.5064 59.9978 32.0000 1.9819 1.9826 417.4431 417.5986 0.0233 -1.0000 -1.0000 3328583 1583206452.70 151.5064 59.9978 32.0000 1.9809 1.9815 417.5229 417.6787 0.0234 -1.0000 -1.0000 3328661 1583206452.80 151.5060 59.9978 32.0000 1.9813 1.9819 417.5104 417.6669 0.0235 -1.0000 -1.0000 3328723 1583206452.90 151.5042 59.9978 32.0000 1.9820 1.9826 417.4465 417.6018 0.0234 -1.0000 -1.0000 3328786 1583206453.00 151.5042 59.9978 32.0000 1.9815 1.9822 417.3951 417.5515 0.0234 -1.0000 -1.0000 3329052 1583206453.10 151.5042 59.9978 32.0000 1.9809 1.9815 417.4404 417.5951 0.0232 -1.0000 -1.0000 3329114 1583206453.20 151.5042 59.9978 32.0000 1.9806 1.9813 417.5742 417.7299 0.0235 -1.0000 -1.0000 3329192 1583206453.30 151.5042 59.9978 32.0000 1.9811 1.9817 417.6093 417.7655 0.0233 -1.0000 -1.0000 3329239 1583206453.40 151.4612 59.9978 32.0000 1.9817 1.9823 417.4744 417.6294 0.0234 -1.0000 -1.0000 3329302 1583206453.50 151.4612 59.9978 32.0000 1.9815 1.9821 417.4981 417.6542 0.0235 -1.0000 -1.0000 3329505 1583206453.60 151.4612 59.9978 32.0000 1.9806 1.9813 417.5594 417.7149 0.0233 -1.0000 -1.0000 3329567 1583206453.70 151.4612 59.9978 32.0000 1.9809 1.9815 417.5906 417.7447 0.0232 -1.0000 -1.0000 3329630 1583206453.80 151.4612 59.9978 32.0000 1.9813 1.9819 417.4520 417.6063 0.0232 -1.0000 -1.0000 3329708 1583206453.90 151.4670 59.9978 32.0000 1.9815 1.9821 417.3905 417.5461 0.0234 -1.0000 -1.0000 3329770 1583206454.00 151.4801 59.9978 32.0000 1.9814 1.9820 417.4535 417.6084 0.0233 -1.0000 -1.0000 3329989 1583206454.10 151.4801 59.9978 32.0000 1.9814 1.9820 417.4873 417.6429 0.0234 -1.0000 -1.0000 3330067 1583206454.20 151.4801 59.9978 32.0000 1.9811 1.9817 417.6161 417.7716 0.0233 -1.0000 -1.0000 3330130 1583206454.30 151.4801 59.9978 32.0000 1.9814 1.9820 417.4641 417.6186 0.0232 -1.0000 -1.0000 3330192 1583206454.40 151.4801 59.9978 32.0000 1.9820 1.9826 417.4155 417.5701 0.0233 -1.0000 -1.0000 3330270 1583206454.50 151.4257 59.9978 32.0000 1.9817 1.9823 417.3183 417.4735 0.0234 -1.0000 -1.0000 3330505 1583206454.60 151.4257 59.9978 32.0000 1.9818 1.9824 417.3781 417.5341 0.0234 -1.0000 -1.0000 3330567 1583206454.70 151.4257 59.9978 32.0000 1.9815 1.9822 417.4442 417.5986 0.0233 -1.0000 -1.0000 3330645 1583206454.80 151.4257 59.9978 32.0000 1.9817 1.9823 417.4337 417.5887 0.0233 -1.0000 -1.0000 3330708 1583206454.90 151.4257 59.9978 32.0000 1.9821 1.9827 417.3658 417.5205 0.0233 -1.0000 -1.0000 3330770 1583206455.00 151.4277 59.9974 32.0000 1.9817 1.9823 417.4929 417.6475 0.0233 -1.0000 -1.0000 3330833 1583206455.10 151.4285 59.9973 32.0000 1.9808 1.9814 417.6051 417.7609 0.0234 -1.0000 -1.0000 3331270 1583206455.20 151.4285 59.9973 32.0000 1.9814 1.9820 417.5647 417.7196 0.0232 -1.0000 -1.0000 3331349 1583206455.30 151.4285 59.9973 32.0000 1.9815 1.9821 417.4654 417.6210 0.0234 -1.0000 -1.0000 3331411 1583206455.40 151.4285 59.9973 32.0000 1.9820 1.9826 417.4217 417.5764 0.0233 -1.0000 -1.0000 3331473 1583206455.50 151.4285 59.9973 32.0000 1.9823 1.9829 417.4352 417.5908 0.0234 -1.0000 -1.0000 3331536 1583206455.60 151.4535 59.9973 32.0000 1.9816 1.9822 417.4567 417.6120 0.0233 -1.0000 -1.0000 3331723 1583206455.70 151.4535 59.9973 32.0000 1.9814 1.9820 417.5527 417.7071 0.0233 -1.0000 -1.0000 3331786 1583206455.80 151.4535 59.9973 32.0000 1.9819 1.9825 417.4999 417.6558 0.0234 -1.0000 -1.0000 3331864 1583206455.90 151.4535 59.9973 32.0000 1.9826 1.9832 417.4255 417.5805 0.0232 -1.0000 -1.0000 3331911 1583206456.00 151.4535 59.9973 32.0000 1.9825 1.9831 417.3958 417.5509 0.0233 -1.0000 -1.0000 3331989 1583206456.10 151.4386 59.9973 32.0000 1.9820 1.9826 417.4974 417.6520 0.0232 -1.0000 -1.0000 3332270 1583206456.20 151.4386 59.9973 32.0000 1.9811 1.9817 417.6131 417.7674 0.0232 -1.0000 -1.0000 3332333 1583206456.30 151.4386 59.9973 32.0000 1.9813 1.9819 417.5857 417.7406 0.0233 -1.0000 -1.0000 3332395 1583206456.40 151.4386 59.9973 32.0000 1.9814 1.9820 417.4981 417.6535 0.0234 -1.0000 -1.0000 3332473 1583206456.50 151.4386 59.9973 32.0000 1.9818 1.9825 417.4164 417.5711 0.0232 -1.0000 -1.0000 3332536 1583206456.60 151.4386 59.9973 32.0000 1.9818 1.9824 417.5564 417.7105 0.0232 -1.0000 -1.0000 3332755 1583206456.70 151.4469 59.9973 32.0000 1.9817 1.9823 417.6041 417.7600 0.0234 -1.0000 -1.0000 3332833 1583206456.80 151.4469 59.9973 32.0000 1.9819 1.9825 417.6366 417.7916 0.0233 -1.0000 -1.0000 3332895 1583206456.90 151.4469 59.9973 32.0000 1.9810 1.9816 417.5580 417.7126 0.0233 -1.0000 -1.0000 3332958 1583206457.00 151.4469 59.9973 32.0000 1.9811 1.9817 417.5241 417.6797 0.0234 -1.0000 -1.0000 3333036 1583206457.10 151.4469 59.9973 32.0000 1.9810 1.9816 417.5011 417.6576 0.0235 -1.0000 -1.0000 3333099 1583206457.20 151.5236 59.9973 32.0000 1.9809 1.9816 417.5897 417.7456 0.0234 -1.0000 -1.0000 3333161 1583206457.30 151.5236 59.9973 32.0000 1.9811 1.9818 417.5919 417.7475 0.0234 -1.0000 -1.0000 3333223 1583206457.40 151.5236 59.9973 32.0000 1.9819 1.9825 417.3425 417.4974 0.0233 -1.0000 -1.0000 3333286 1583206457.50 151.5236 59.9973 32.0000 1.9814 1.9820 417.3696 417.5244 0.0232 -1.0000 -1.0000 3333364 1583206457.60 151.5236 59.9973 32.0000 1.9820 1.9826 417.4033 417.5593 0.0236 -1.0000 -1.0000 3333489 1583206457.70 151.5236 59.9973 32.0000 1.9821 1.9827 417.5447 417.7007 0.0235 -1.0000 -1.0000 3333552 1583206457.80 151.6402 59.9973 32.0000 1.9821 1.9827 417.6610 417.8174 0.0234 -1.0000 -1.0000 3333630 1583206457.90 151.6402 59.9973 32.0000 1.9820 1.9826 417.5971 417.7528 0.0234 -1.0000 -1.0000 3333692 1583206458.00 151.6402 59.9973 32.0000 1.9822 1.9829 417.4151 417.5707 0.0234 -1.0000 -1.0000 3333755 1583206458.10 151.6402 59.9973 32.0000 1.9832 1.9838 417.3582 417.5130 0.0233 -1.0000 -1.0000 3334036 1583206458.20 151.6985 59.9973 32.0000 1.9827 1.9834 417.7026 417.8581 0.0234 -1.0000 -1.0000 3334098 1583206458.30 151.7442 59.9973 32.0000 1.9823 1.9829 417.6293 417.7843 0.0232 -1.0000 -1.0000 3334161 1583206458.40 151.7442 59.9973 32.0000 1.9829 1.9835 417.5858 417.7409 0.0233 -1.0000 -1.0000 3334239 1583206458.50 151.7442 59.9973 32.0000 1.9833 1.9839 417.4694 417.6244 0.0232 -1.0000 -1.0000 3334286 1583206458.60 151.7442 59.9973 32.0000 1.9826 1.9832 417.6105 417.7655 0.0234 -1.0000 -1.0000 3334364 1583206458.70 151.7442 59.9973 32.0000 1.9814 1.9820 417.6710 417.8259 0.0232 -1.0000 -1.0000 3334505 1583206458.80 151.6400 59.9973 32.0000 1.9819 1.9825 417.5666 417.7224 0.0235 -1.0000 -1.0000 3334567 1583206458.90 151.6193 59.9973 32.0000 1.9824 1.9830 417.5006 417.6567 0.0234 -1.0000 -1.0000 3334630 1583206459.00 151.6193 59.9973 32.0000 1.9818 1.9824 417.3993 417.5537 0.0232 -1.0000 -1.0000 3334708 1583206459.10 151.6193 59.9973 32.0000 1.9822 1.9828 417.3612 417.5156 0.0232 -1.0000 -1.0000 3334770 1583206459.20 151.6193 59.9973 32.0000 1.9813 1.9819 417.5395 417.6949 0.0234 -1.0000 -1.0000 3335302 1583206459.30 151.6161 59.9973 32.0000 1.9820 1.9826 417.4986 417.6543 0.0233 -1.0000 -1.0000 3335364 1583206459.40 151.5859 59.9973 32.0000 1.9828 1.9834 417.3841 417.5395 0.0234 -1.0000 -1.0000 3335426 1583206459.50 151.5859 59.9973 32.0000 1.9822 1.9828 417.3153 417.4712 0.0234 -1.0000 -1.0000 3335505 1583206459.60 151.5859 59.9973 32.0000 1.9814 1.9820 417.4785 417.6327 0.0234 -1.0000 -1.0000 3335567 1583206459.70 151.5859 59.9973 32.0000 1.9821 1.9828 417.5547 417.7091 0.0233 -1.0000 -1.0000 3335692 1583206459.80 151.5859 59.9973 32.0000 1.9812 1.9818 417.6266 417.7822 0.0234 -1.0000 -1.0000 3335770 1583206459.90 151.4965 59.9975 32.0000 1.9814 1.9821 417.4239 417.5795 0.0234 -1.0000 -1.0000 3335833 1583206460.00 151.4965 59.9975 32.0000 1.9816 1.9823 417.3014 417.4572 0.0235 -1.0000 -1.0000 3335895 1583206460.10 151.4965 59.9975 32.0000 1.9812 1.9819 417.3997 417.5558 0.0235 -1.0000 -1.0000 3335973 1583206460.20 151.4965 59.9975 32.0000 1.9809 1.9815 417.6283 417.7835 0.0233 -1.0000 -1.0000 3336255 1583206460.30 151.4965 59.9975 32.0000 1.9810 1.9816 417.5662 417.7213 0.0233 -1.0000 -1.0000 3336317 1583206460.40 151.4965 59.9975 32.0000 1.9810 1.9816 417.4494 417.6052 0.0235 -1.0000 -1.0000 3336395 1583206460.50 151.4851 59.9975 32.0000 1.9815 1.9821 417.4009 417.5572 0.0235 -1.0000 -1.0000 3336458 1583206460.60 151.4786 59.9975 32.0000 1.9816 1.9822 417.5212 417.6775 0.0234 -1.0000 -1.0000 3336520 1583206460.70 151.4786 59.9975 32.0000 1.9813 1.9819 417.4607 417.6160 0.0233 -1.0000 -1.0000 3336755 1583206460.80 151.4786 59.9975 32.0000 1.9812 1.9818 417.5588 417.7143 0.0234 -1.0000 -1.0000 3336817 1583206460.90 151.4786 59.9975 32.0000 1.9820 1.9826 417.4416 417.5962 0.0233 -1.0000 -1.0000 3336880 1583206461.00 151.4786 59.9975 32.0000 1.9822 1.9828 417.4107 417.5658 0.0233 -1.0000 -1.0000 3336958 1583206461.10 151.4540 59.9975 32.0000 1.9817 1.9823 417.3756 417.5307 0.0233 -1.0000 -1.0000 3337020 1583206461.20 151.4540 59.9975 32.0000 1.9816 1.9822 417.4728 417.6283 0.0234 -1.0000 -1.0000 3337255 1583206461.30 151.4540 59.9975 32.0000 1.9813 1.9819 417.5718 417.7270 0.0234 -1.0000 -1.0000 3337317 1583206461.40 151.4540 59.9975 32.0000 1.9817 1.9823 417.5609 417.7166 0.0234 -1.0000 -1.0000 3337380 1583206461.50 151.4540 59.9975 32.0000 1.9824 1.9830 417.5090 417.6658 0.0236 -1.0000 -1.0000 3337458 1583206461.60 151.4191 59.9975 32.0000 1.9822 1.9829 417.3889 417.5446 0.0234 -1.0000 -1.0000 3337520 1583206461.70 151.4191 59.9975 32.0000 1.9816 1.9822 417.5800 417.7355 0.0234 -1.0000 -1.0000 3338020 1583206461.80 151.4191 59.9975 32.0000 1.9823 1.9829 417.6150 417.7708 0.0233 -1.0000 -1.0000 3338098 1583206461.90 151.4191 59.9975 32.0000 1.9821 1.9827 417.4980 417.6541 0.0235 -1.0000 -1.0000 3338161 1583206462.00 151.4191 59.9975 32.0000 1.9823 1.9829 417.4712 417.6263 0.0234 -1.0000 -1.0000 3338223 1583206462.10 151.4372 59.9975 32.0000 1.9814 1.9820 417.5049 417.6596 0.0233 -1.0000 -1.0000 3338302 1583206462.20 151.4567 59.9975 32.0000 1.9812 1.9818 417.6115 417.7678 0.0235 -1.0000 -1.0000 3338473 1583206462.30 151.4567 59.9975 32.0000 1.9810 1.9816 417.6383 417.7943 0.0234 -1.0000 -1.0000 3338536 1583206462.40 151.4567 59.9975 32.0000 1.9825 1.9831 417.4917 417.6473 0.0234 -1.0000 -1.0000 3338598 1583206462.50 151.4567 59.9975 32.0000 1.9827 1.9833 417.4168 417.5727 0.0235 -1.0000 -1.0000 3338661 1583206462.60 151.4567 59.9975 32.0000 1.9817 1.9823 417.4494 417.6054 0.0234 -1.0000 -1.0000 3338723 1583206462.70 151.4908 59.9975 32.0000 1.9813 1.9819 417.5663 417.7226 0.0235 -1.0000 -1.0000 3338802 1583206462.80 151.4908 59.9975 32.0000 1.9817 1.9823 417.5024 417.6584 0.0235 -1.0000 -1.0000 3339036 1583206462.90 151.4908 59.9975 32.0000 1.9824 1.9830 417.3297 417.4855 0.0234 -1.0000 -1.0000 3339083 1583206463.00 151.4908 59.9975 32.0000 1.9823 1.9829 417.4270 417.5832 0.0235 -1.0000 -1.0000 3339161 1583206463.10 151.4908 59.9975 32.0000 1.9823 1.9829 417.5462 417.7012 0.0233 -1.0000 -1.0000 3339223 1583206463.20 151.5193 59.9975 32.0000 1.9814 1.9820 417.6333 417.7887 0.0233 -1.0000 -1.0000 3339302 1583206463.30 151.5193 59.9975 32.0000 1.9821 1.9827 417.5623 417.7182 0.0235 -1.0000 -1.0000 3339973 1583206463.40 151.5193 59.9975 32.0000 1.9827 1.9833 417.3563 417.5132 0.0235 -1.0000 -1.0000 3340052 1583206463.50 151.5193 59.9975 32.0000 1.9827 1.9833 417.3938 417.5487 0.0234 -1.0000 -1.0000 3340114 1583206463.60 151.5193 59.9975 32.0000 1.9807 1.9813 417.5378 417.6938 0.0235 -1.0000 -1.0000 3340177 1583206463.70 151.5208 59.9975 32.0000 1.9822 1.9828 417.6006 417.7578 0.0236 -1.0000 -1.0000 3340239 1583206463.80 151.5386 59.9975 32.0000 1.9816 1.9822 417.5946 417.7518 0.0236 -1.0000 -1.0000 3340317 1583206463.90 151.5386 59.9975 32.0000 1.9819 1.9825 417.4836 417.6400 0.0234 -1.0000 -1.0000 3340380 1583206464.00 151.5386 59.9975 32.0000 1.9821 1.9827 417.4888 417.6448 0.0235 -1.0000 -1.0000 3340442 1583206464.10 151.5386 59.9975 32.0000 1.9815 1.9821 417.5445 417.7014 0.0236 -1.0000 -1.0000 3340520 1583206464.20 151.5386 59.9975 32.0000 1.9816 1.9822 417.6051 417.7610 0.0235 -1.0000 -1.0000 3340583 1583206464.30 151.5386 59.9975 32.0000 1.9818 1.9824 417.4930 417.6496 0.0235 -1.0000 -1.0000 3340645 1583206464.40 151.5737 59.9975 32.0000 1.9820 1.9826 417.4559 417.6119 0.0234 -1.0000 -1.0000 3340723 1583206464.50 151.5737 59.9975 32.0000 1.9818 1.9824 417.4268 417.5823 0.0233 -1.0000 -1.0000 3340786 1583206464.60 151.5737 59.9975 32.0000 1.9817 1.9823 417.5687 417.7246 0.0235 -1.0000 -1.0000 3340849 1583206464.70 151.5737 59.9975 32.0000 1.9810 1.9816 417.5477 417.7038 0.0234 -1.0000 -1.0000 3340911 1583206464.80 151.5737 59.9975 32.0000 1.9813 1.9820 417.4143 417.5700 0.0234 -1.0000 -1.0000 3340973 1583206464.90 151.5553 59.9984 32.0000 1.9817 1.9823 417.4519 417.6079 0.0235 -1.0000 -1.0000 3341052 1583206465.00 151.5553 59.9984 32.0000 1.9816 1.9822 417.3882 417.5434 0.0233 -1.0000 -1.0000 3341130 1583206465.10 151.5553 59.9984 32.0000 1.9813 1.9819 417.5894 417.7451 0.0234 -1.0000 -1.0000 3341192 1583206465.20 151.5553 59.9984 32.0000 1.9816 1.9822 417.4381 417.5943 0.0234 -1.0000 -1.0000 3341255 1583206465.30 151.5553 59.9984 32.0000 1.9821 1.9827 417.4064 417.5619 0.0234 -1.0000 -1.0000 3341317 1583206465.40 151.5553 59.9984 32.0000 1.9818 1.9824 417.4483 417.6046 0.0235 -1.0000 -1.0000 3341380 1583206465.50 151.5524 59.9984 32.0000 1.9819 1.9825 417.5651 417.7210 0.0233 -1.0000 -1.0000 3341458 1583206465.60 151.5490 59.9984 32.0000 1.9807 1.9813 417.6239 417.7792 0.0234 -1.0000 -1.0000 3341520 1583206465.70 151.5490 59.9984 32.0000 1.9816 1.9822 417.5759 417.7315 0.0234 -1.0000 -1.0000 3341583 1583206465.80 151.5490 59.9984 32.0000 1.9814 1.9820 417.5675 417.7235 0.0234 -1.0000 -1.0000 3341661 1583206465.90 151.5490 59.9984 32.0000 1.9815 1.9821 417.4572 417.6130 0.0235 -1.0000 -1.0000 3341786 1583206466.00 151.5490 59.9984 32.0000 1.9819 1.9826 417.3652 417.5201 0.0232 -1.0000 -1.0000 3341848 1583206466.10 151.5849 59.9984 32.0000 1.9814 1.9820 417.4000 417.5557 0.0234 -1.0000 -1.0000 3341911 1583206466.20 151.5849 59.9984 32.0000 1.9808 1.9814 417.5334 417.6892 0.0235 -1.0000 -1.0000 3341973 1583206466.30 151.5849 59.9984 32.0000 1.9812 1.9818 417.4550 417.6110 0.0234 -1.0000 -1.0000 3342036 1583206466.40 151.5849 59.9984 32.0000 1.9819 1.9825 417.3924 417.5483 0.0235 -1.0000 -1.0000 3342505 1583206466.50 151.5849 59.9984 32.0000 1.9822 1.9828 417.4296 417.5857 0.0235 -1.0000 -1.0000 3342567 1583206466.60 151.5804 59.9984 32.0000 1.9814 1.9820 417.4992 417.6554 0.0235 -1.0000 -1.0000 3342630 1583206466.70 151.5734 59.9984 32.0000 1.9814 1.9820 417.6352 417.7912 0.0234 -1.0000 -1.0000 3342708 1583206466.80 151.5734 59.9984 32.0000 1.9814 1.9820 417.6594 417.8164 0.0235 -1.0000 -1.0000 3342770 1583206466.90 151.5734 59.9984 32.0000 1.9821 1.9827 417.5939 417.7498 0.0234 -1.0000 -1.0000 3343005 1583206467.00 151.5734 59.9984 32.0000 1.9821 1.9827 417.4540 417.6103 0.0235 -1.0000 -1.0000 3343083 1583206467.10 151.5734 59.9984 32.0000 1.9813 1.9819 417.4487 417.6050 0.0235 -1.0000 -1.0000 3343146 1583206467.20 151.5427 59.9984 32.0000 1.9811 1.9817 417.5268 417.6832 0.0235 -1.0000 -1.0000 3343223 1583206467.30 151.5427 59.9984 32.0000 1.9805 1.9812 417.5642 417.7203 0.0234 -1.0000 -1.0000 3343286 1583206467.40 151.5427 59.9984 32.0000 1.9805 1.9812 417.6228 417.7788 0.0235 -1.0000 -1.0000 3343536 1583206467.50 151.5427 59.9984 32.0000 1.9809 1.9815 417.4040 417.5608 0.0236 -1.0000 -1.0000 3343614 1583206467.60 151.5427 59.9984 32.0000 1.9814 1.9820 417.4687 417.6253 0.0235 -1.0000 -1.0000 3343677 1583206467.70 151.5554 59.9984 32.0000 1.9805 1.9811 417.5643 417.7210 0.0235 -1.0000 -1.0000 3343739 1583206467.80 151.5554 59.9984 32.0000 1.9809 1.9815 417.5944 417.7505 0.0234 -1.0000 -1.0000 3343801 1583206467.90 151.5554 59.9984 32.0000 1.9810 1.9816 417.4789 417.6346 0.0234 -1.0000 -1.0000 3344067 1583206468.00 151.5554 59.9984 32.0000 1.9827 1.9833 417.3240 417.4806 0.0236 -1.0000 -1.0000 3344130 1583206468.10 151.5554 59.9984 32.0000 1.9818 1.9824 417.3557 417.5125 0.0235 -1.0000 -1.0000 3344192 1583206468.20 151.5478 59.9984 32.0000 1.9815 1.9821 417.3859 417.5414 0.0233 -1.0000 -1.0000 3344255 1583206468.30 151.5202 59.9984 32.0000 1.9810 1.9816 417.5712 417.7267 0.0234 -1.0000 -1.0000 3344317 1583206468.40 151.5202 59.9984 32.0000 1.9806 1.9812 417.5644 417.7210 0.0236 -1.0000 -1.0000 3344520 1583206468.50 151.5202 59.9984 32.0000 1.9813 1.9819 417.4946 417.6516 0.0236 -1.0000 -1.0000 3344583 1583206468.60 151.5202 59.9984 32.0000 1.9810 1.9816 417.4447 417.6017 0.0236 -1.0000 -1.0000 3344645 1583206468.70 151.5202 59.9984 32.0000 1.9808 1.9814 417.5691 417.7254 0.0234 -1.0000 -1.0000 3344723 1583206468.80 151.5713 59.9984 32.0000 1.9813 1.9819 417.6141 417.7694 0.0234 -1.0000 -1.0000 3344786 1583206468.90 151.5713 59.9984 32.0000 1.9812 1.9819 417.5640 417.7206 0.0236 -1.0000 -1.0000 3345020 1583206469.00 151.5713 59.9984 32.0000 1.9821 1.9827 417.4677 417.6241 0.0235 -1.0000 -1.0000 3345083 1583206469.10 151.5713 59.9984 32.0000 1.9826 1.9832 417.4103 417.5665 0.0234 -1.0000 -1.0000 3345146 1583206469.20 151.5713 59.9984 32.0000 1.9813 1.9819 417.3569 417.5123 0.0234 -1.0000 -1.0000 3345302 1583206469.30 151.5643 59.9984 32.0000 1.9812 1.9818 417.5283 417.6848 0.0236 -1.0000 -1.0000 3345364 1583206469.40 151.5502 59.9984 32.0000 1.9803 1.9809 417.5894 417.7463 0.0235 -1.0000 -1.0000 3345536 1583206469.50 151.5502 59.9984 32.0000 1.9810 1.9816 417.5457 417.7008 0.0234 -1.0000 -1.0000 3345599 1583206469.60 151.5502 59.9984 32.0000 1.9813 1.9819 417.3842 417.5411 0.0236 -1.0000 -1.0000 3345677 1583206469.70 151.5502 59.9984 32.0000 1.9821 1.9827 417.4306 417.5869 0.0235 -1.0000 -1.0000 3345739 1583206469.80 151.5502 59.9984 32.0000 1.9807 1.9813 417.5900 417.7469 0.0236 -1.0000 -1.0000 3345817 1583206469.90 151.5502 59.9984 32.0000 1.9809 1.9815 417.6137 417.7706 0.0235 -1.0000 -1.0000 3345880 1583206470.00 151.4777 59.9979 32.0000 1.9812 1.9818 417.5844 417.7415 0.0237 -1.0000 -1.0000 3346005 1583206470.10 151.4777 59.9979 32.0000 1.9816 1.9822 417.4630 417.6200 0.0237 -1.0000 -1.0000 3346083 1583206470.20 151.4777 59.9979 32.0000 1.9813 1.9819 417.3657 417.5222 0.0235 -1.0000 -1.0000 3346145 1583206470.30 151.4777 59.9979 32.0000 1.9812 1.9818 417.4895 417.6465 0.0237 -1.0000 -1.0000 3346223 1583206470.40 151.4777 59.9979 32.0000 1.9812 1.9818 417.6081 417.7646 0.0235 -1.0000 -1.0000 3346286 1583206470.50 151.4777 59.9979 32.0000 1.9812 1.9818 417.5676 417.7241 0.0235 -1.0000 -1.0000 3346473 1583206470.60 151.4820 59.9979 32.0000 1.9822 1.9828 417.4441 417.6004 0.0236 -1.0000 -1.0000 3346536 1583206470.70 151.4831 59.9979 32.0000 1.9818 1.9824 417.4551 417.6115 0.0235 -1.0000 -1.0000 3346598 1583206470.80 151.4831 59.9979 32.0000 1.9820 1.9826 417.4094 417.5654 0.0235 -1.0000 -1.0000 3346661 1583206470.90 151.4831 59.9979 32.0000 1.9816 1.9822 417.4626 417.6190 0.0235 -1.0000 -1.0000 3346723 1583206471.00 151.4831 59.9979 32.0000 1.9819 1.9825 417.4857 417.6426 0.0236 -1.0000 -1.0000 3347520 1583206471.10 151.4831 59.9979 32.0000 1.9817 1.9823 417.3770 417.5343 0.0237 -1.0000 -1.0000 3347583 1583206471.20 151.5004 59.9979 32.0000 1.9820 1.9826 417.4410 417.5987 0.0236 -1.0000 -1.0000 3347661 1583206471.30 151.5017 59.9979 32.0000 1.9814 1.9820 417.4982 417.6563 0.0237 -1.0000 -1.0000 3347723 1583206471.40 151.5017 59.9979 32.0000 1.9811 1.9817 417.6059 417.7615 0.0234 -1.0000 -1.0000 3347786 1583206471.50 151.5017 59.9979 32.0000 1.9811 1.9817 417.6077 417.7647 0.0236 -1.0000 -1.0000 3347848 1583206471.60 151.5017 59.9979 32.0000 1.9819 1.9825 417.6350 417.7915 0.0235 -1.0000 -1.0000 3347911 1583206471.70 151.4981 59.9979 32.0000 1.9817 1.9823 417.3708 417.5269 0.0235 -1.0000 -1.0000 3347973 1583206471.80 151.4852 59.9979 32.0000 1.9818 1.9824 417.4450 417.6012 0.0235 -1.0000 -1.0000 3348052 1583206471.90 151.4852 59.9979 32.0000 1.9813 1.9819 417.4913 417.6481 0.0235 -1.0000 -1.0000 3348114 1583206472.00 151.4852 59.9979 32.0000 1.9805 1.9811 417.5314 417.6874 0.0235 -1.0000 -1.0000 3348177 1583206472.10 151.4852 59.9979 32.0000 1.9818 1.9824 417.3643 417.5210 0.0235 -1.0000 -1.0000 3348255 1583206472.20 151.4852 59.9979 32.0000 1.9823 1.9829 417.3393 417.4947 0.0234 -1.0000 -1.0000 3348317 1583206472.30 151.4429 59.9979 32.0000 1.9823 1.9829 417.4206 417.5772 0.0236 -1.0000 -1.0000 3348380 1583206472.40 151.4514 59.9979 32.0000 1.9813 1.9819 417.4658 417.6227 0.0236 -1.0000 -1.0000 3348458 1583206472.50 151.4514 59.9979 32.0000 1.9814 1.9820 417.5020 417.6592 0.0236 -1.0000 -1.0000 3348520 1583206472.60 151.4514 59.9979 32.0000 1.9814 1.9820 417.4305 417.5868 0.0235 -1.0000 -1.0000 3348708 1583206472.70 151.4514 59.9979 32.0000 1.9822 1.9828 417.3670 417.5236 0.0236 -1.0000 -1.0000 3348770 1583206472.80 151.4514 59.9979 32.0000 1.9813 1.9819 417.3774 417.5342 0.0235 -1.0000 -1.0000 3348833 1583206472.90 151.4514 59.9979 32.0000 1.9806 1.9812 417.5632 417.7197 0.0236 -1.0000 -1.0000 3348911 1583206473.00 151.4514 59.9979 32.0000 1.9815 1.9822 417.5590 417.7162 0.0236 -1.0000 -1.0000 3348989 1583206473.10 151.4514 59.9979 32.0000 1.9817 1.9823 417.5628 417.7197 0.0236 -1.0000 -1.0000 3349052 1583206473.20 151.4514 59.9979 32.0000 1.9822 1.9829 417.4248 417.5815 0.0236 -1.0000 -1.0000 3349130 1583206473.30 151.4514 59.9979 32.0000 1.9816 1.9822 417.5041 417.6608 0.0236 -1.0000 -1.0000 3349192 1583206473.40 151.4477 59.9979 32.0000 1.9815 1.9821 417.6411 417.7975 0.0234 -1.0000 -1.0000 3349255 1583206473.50 151.4477 59.9979 32.0000 1.9817 1.9823 417.6523 417.8094 0.0236 -1.0000 -1.0000 3349317 1583206473.60 151.4477 59.9979 32.0000 1.9827 1.9834 417.4319 417.5888 0.0236 -1.0000 -1.0000 3350458 1583206473.70 151.4477 59.9979 32.0000 1.9822 1.9828 417.3837 417.5403 0.0235 -1.0000 -1.0000 3350520 1583206473.80 151.4477 59.9979 32.0000 1.9815 1.9822 417.5595 417.7173 0.0237 -1.0000 -1.0000 3350598 1583206473.90 151.4354 59.9979 32.0000 1.9814 1.9820 417.5567 417.7138 0.0236 -1.0000 -1.0000 3350661 1583206474.00 151.4341 59.9979 32.0000 1.9808 1.9814 417.5565 417.7135 0.0236 -1.0000 -1.0000 3350723 1583206474.10 151.4341 59.9979 32.0000 1.9819 1.9826 417.5099 417.6669 0.0236 -1.0000 -1.0000 3350802 1583206474.20 151.4341 59.9979 32.0000 1.9825 1.9831 417.3903 417.5470 0.0236 -1.0000 -1.0000 3350849 1583206474.30 151.4341 59.9979 32.0000 1.9811 1.9818 417.4466 417.6040 0.0237 -1.0000 -1.0000 3350926 1583206474.40 151.4341 59.9979 32.0000 1.9812 1.9818 417.4745 417.6322 0.0237 -1.0000 -1.0000 3350989 1583206474.50 151.4868 59.9979 32.0000 1.9816 1.9823 417.5443 417.7017 0.0236 -1.0000 -1.0000 3351052 1583206474.60 151.4947 59.9979 32.0000 1.9824 1.9830 417.4043 417.5614 0.0236 -1.0000 -1.0000 3351114 1583206474.70 151.4947 59.9979 32.0000 1.9820 1.9826 417.4133 417.5699 0.0236 -1.0000 -1.0000 3351192 1583206474.80 151.4947 59.9979 32.0000 1.9819 1.9825 417.5687 417.7263 0.0237 -1.0000 -1.0000 3351255 1583206474.90 151.4947 59.9979 32.0000 1.9816 1.9822 417.6277 417.7851 0.0236 -1.0000 -1.0000 3351317 1583206475.00 151.4947 59.9979 32.0000 1.9809 1.9815 417.5726 417.7296 0.0236 -1.0000 -1.0000 3351396 1583206475.10 151.4942 59.9968 32.0000 1.9817 1.9823 417.4581 417.6144 0.0235 -1.0000 -1.0000 3351458 1583206475.20 151.4942 59.9968 32.0000 1.9815 1.9821 417.3886 417.5451 0.0236 -1.0000 -1.0000 3351536 1583206475.30 151.4942 59.9968 32.0000 1.9818 1.9824 417.5030 417.6602 0.0236 -1.0000 -1.0000 3351598 1583206475.40 151.4942 59.9968 32.0000 1.9819 1.9825 417.6499 417.8069 0.0236 -1.0000 -1.0000 3351661 1583206475.50 151.4942 59.9968 32.0000 1.9814 1.9820 417.6258 417.7831 0.0236 -1.0000 -1.0000 3351723 1583206475.60 151.4942 59.9968 32.0000 1.9822 1.9828 417.4572 417.6142 0.0236 -1.0000 -1.0000 3351786 1583206475.70 151.4942 59.9968 32.0000 1.9824 1.9830 417.5082 417.6647 0.0235 -1.0000 -1.0000 3351848 1583206475.80 151.4942 59.9968 32.0000 1.9815 1.9821 417.6145 417.7707 0.0235 -1.0000 -1.0000 3351926 1583206475.90 151.4942 59.9968 32.0000 1.9810 1.9816 417.5916 417.7482 0.0236 -1.0000 -1.0000 3351989 1583206476.00 151.4942 59.9968 32.0000 1.9823 1.9829 417.4736 417.6314 0.0238 -1.0000 -1.0000 3352052 1583206476.10 151.5022 59.9968 32.0000 1.9821 1.9827 417.4285 417.5869 0.0235 -1.0000 -1.0000 3352239 1583206476.20 151.5371 59.9968 32.0000 1.9821 1.9827 417.4433 417.6004 0.0236 -1.0000 -1.0000 3352302 1583206476.30 151.5371 59.9968 32.0000 1.9814 1.9820 417.4472 417.6043 0.0236 -1.0000 -1.0000 3352364 1583206476.40 151.5371 59.9968 32.0000 1.9817 1.9824 417.6191 417.7757 0.0235 -1.0000 -1.0000 3352426 1583206476.50 151.5371 59.9968 32.0000 1.9822 1.9828 417.6136 417.7700 0.0235 -1.0000 -1.0000 3352489 1583206476.60 151.5371 59.9968 32.0000 1.9818 1.9824 417.3584 417.5155 0.0236 -1.0000 -1.0000 3352552 1583206476.70 151.5676 59.9968 32.0000 1.9818 1.9824 417.3315 417.4876 0.0235 -1.0000 -1.0000 3352630 1583206476.80 151.5676 59.9968 32.0000 1.9815 1.9821 417.4569 417.6130 0.0234 -1.0000 -1.0000 3352692 1583206476.90 151.5676 59.9968 32.0000 1.9817 1.9823 417.5929 417.7494 0.0236 -1.0000 -1.0000 3352755 1583206477.00 151.5676 59.9968 32.0000 1.9816 1.9822 417.5793 417.7367 0.0237 -1.0000 -1.0000 3352833 1583206477.10 151.5676 59.9968 32.0000 1.9826 1.9832 417.4626 417.6199 0.0236 -1.0000 -1.0000 3352896 1583206477.20 151.5676 59.9968 32.0000 1.9824 1.9830 417.3840 417.5412 0.0237 -1.0000 -1.0000 3353020 1583206477.30 151.5252 59.9968 32.0000 1.9813 1.9819 417.3012 417.4572 0.0235 -1.0000 -1.0000 3353083 1583206477.40 151.5252 59.9968 32.0000 1.9814 1.9820 417.5070 417.6636 0.0236 -1.0000 -1.0000 3353146 1583206477.50 151.5252 59.9968 32.0000 1.9810 1.9816 417.5222 417.6784 0.0234 -1.0000 -1.0000 3353223 1583206477.60 151.5252 59.9968 32.0000 1.9812 1.9818 417.4065 417.5625 0.0234 -1.0000 -1.0000 3353286 1583206477.70 151.5252 59.9968 32.0000 1.9817 1.9823 417.3285 417.4846 0.0235 -1.0000 -1.0000 3353567 1583206477.80 151.5265 59.9968 32.0000 1.9815 1.9821 417.3812 417.5372 0.0234 -1.0000 -1.0000 3353630 1583206477.90 151.5421 59.9968 32.0000 1.9818 1.9824 417.5017 417.6586 0.0236 -1.0000 -1.0000 3353692 1583206478.00 151.5421 59.9968 32.0000 1.9813 1.9819 417.6164 417.7734 0.0235 -1.0000 -1.0000 3353755 1583206478.10 151.5421 59.9968 32.0000 1.9820 1.9827 417.4868 417.6428 0.0234 -1.0000 -1.0000 3353833 1583206478.20 151.5421 59.9968 32.0000 1.9812 1.9818 417.3476 417.5049 0.0237 -1.0000 -1.0000 3354067 1583206478.30 151.5421 59.9968 32.0000 1.9814 1.9821 417.3517 417.5074 0.0235 -1.0000 -1.0000 3354130 1583206478.40 151.5860 59.9968 32.0000 1.9812 1.9818 417.5164 417.6734 0.0236 -1.0000 -1.0000 3354208 1583206478.50 151.5860 59.9968 32.0000 1.9818 1.9824 417.4747 417.6307 0.0234 -1.0000 -1.0000 3354270 1583206478.60 151.5860 59.9968 32.0000 1.9817 1.9823 417.5870 417.7446 0.0237 -1.0000 -1.0000 3354333 1583206478.70 151.5860 59.9968 32.0000 1.9824 1.9831 417.3599 417.5166 0.0235 -1.0000 -1.0000 3354520 1583206478.80 151.5860 59.9968 32.0000 1.9820 1.9826 417.3851 417.5411 0.0234 -1.0000 -1.0000 3354583 1583206478.90 151.5832 59.9968 32.0000 1.9809 1.9815 417.5167 417.6728 0.0235 -1.0000 -1.0000 3354645 1583206479.00 151.5789 59.9968 32.0000 1.9808 1.9814 417.5106 417.6669 0.0235 -1.0000 -1.0000 3354708 1583206479.10 151.5789 59.9968 32.0000 1.9813 1.9820 417.3998 417.5565 0.0235 -1.0000 -1.0000 3354770 1583206479.20 151.5789 59.9968 32.0000 1.9817 1.9823 417.3479 417.5034 0.0234 -1.0000 -1.0000 3355020 1583206479.30 151.5789 59.9968 32.0000 1.9814 1.9820 417.4740 417.6300 0.0235 -1.0000 -1.0000 3355083 1583206479.40 151.5789 59.9968 32.0000 1.9814 1.9820 417.5391 417.6954 0.0235 -1.0000 -1.0000 3355145 1583206479.50 151.5180 59.9968 32.0000 1.9815 1.9821 417.5471 417.7035 0.0235 -1.0000 -1.0000 3355223 1583206479.60 151.5180 59.9968 32.0000 1.9819 1.9825 417.4309 417.5866 0.0234 -1.0000 -1.0000 3355286 1583206479.70 151.5180 59.9968 32.0000 1.9816 1.9822 417.3098 417.4656 0.0235 -1.0000 -1.0000 3355349 1583206479.80 151.5180 59.9968 32.0000 1.9819 1.9825 417.4100 417.5660 0.0234 -1.0000 -1.0000 3355723 1583206479.90 151.5180 59.9968 32.0000 1.9812 1.9818 417.5736 417.7298 0.0236 -1.0000 -1.0000 3355786 1583206480.00 151.5475 59.9967 32.0000 1.9808 1.9814 417.5559 417.7108 0.0234 -1.0000 -1.0000 3355848 1583206480.10 151.5509 59.9967 32.0000 1.9813 1.9820 417.4837 417.6410 0.0236 -1.0000 -1.0000 3355926 1583206480.20 151.5509 59.9967 32.0000 1.9820 1.9826 417.4682 417.6247 0.0235 -1.0000 -1.0000 3355989 1583206480.30 151.5509 59.9967 32.0000 1.9810 1.9816 417.5388 417.6948 0.0234 -1.0000 -1.0000 3356974 1583206480.40 151.5509 59.9967 32.0000 1.9813 1.9819 417.5707 417.7277 0.0236 -1.0000 -1.0000 3357036 1583206480.50 151.5509 59.9967 32.0000 1.9800 1.9806 417.5560 417.7123 0.0234 -1.0000 -1.0000 3357099 1583206480.60 151.4906 59.9967 32.0000 1.9816 1.9822 417.4835 417.6392 0.0235 -1.0000 -1.0000 3357161 1583206480.70 151.4906 59.9967 32.0000 1.9819 1.9825 417.3513 417.5072 0.0234 -1.0000 -1.0000 3357239 1583206480.80 151.4906 59.9967 32.0000 1.9815 1.9821 417.3817 417.5375 0.0235 -1.0000 -1.0000 3357302 1583206480.90 151.4906 59.9967 32.0000 1.9811 1.9817 417.5382 417.6946 0.0235 -1.0000 -1.0000 3357364 1583206481.00 151.4906 59.9967 32.0000 1.9815 1.9821 417.4189 417.5751 0.0235 -1.0000 -1.0000 3357442 1583206481.10 151.4818 59.9967 32.0000 1.9820 1.9827 417.3893 417.5448 0.0234 -1.0000 -1.0000 3357505 1583206481.20 151.4818 59.9967 32.0000 1.9816 1.9822 417.3939 417.5491 0.0233 -1.0000 -1.0000 3357567 1583206481.30 151.4818 59.9967 32.0000 1.9815 1.9821 417.3270 417.4832 0.0236 -1.0000 -1.0000 3357630 1583206481.40 151.4818 59.9967 32.0000 1.9811 1.9817 417.5257 417.6823 0.0235 -1.0000 -1.0000 3357692 1583206481.50 151.4818 59.9967 32.0000 1.9814 1.9820 417.4445 417.6009 0.0235 -1.0000 -1.0000 3357770 1583206481.60 151.4779 59.9967 32.0000 1.9816 1.9822 417.4035 417.5600 0.0235 -1.0000 -1.0000 3357833 1583206481.70 151.4377 59.9967 32.0000 1.9805 1.9811 417.4604 417.6170 0.0235 -1.0000 -1.0000 3357895 1583206481.80 151.4377 59.9967 32.0000 1.9809 1.9815 417.6051 417.7620 0.0236 -1.0000 -1.0000 3357973 1583206481.90 151.4377 59.9967 32.0000 1.9810 1.9817 417.6317 417.7873 0.0233 -1.0000 -1.0000 3358036 1583206482.00 151.4377 59.9967 32.0000 1.9815 1.9821 417.5631 417.7183 0.0233 -1.0000 -1.0000 3358098 1583206482.10 151.4377 59.9967 32.0000 1.9819 1.9825 417.4276 417.5844 0.0236 -1.0000 -1.0000 3358177 1583206482.20 151.4377 59.9967 32.0000 1.9819 1.9825 417.2987 417.4537 0.0233 -1.0000 -1.0000 3358223 1583206482.30 151.4377 59.9967 32.0000 1.9807 1.9814 417.4702 417.6255 0.0234 -1.0000 -1.0000 3358286 1583206482.40 151.4377 59.9967 32.0000 1.9812 1.9818 417.6379 417.7935 0.0234 -1.0000 -1.0000 3358364 1583206482.50 151.4377 59.9967 32.0000 1.9814 1.9820 417.5538 417.7095 0.0234 -1.0000 -1.0000 3358426 1583206482.60 151.4377 59.9967 32.0000 1.9814 1.9820 417.4171 417.5726 0.0234 -1.0000 -1.0000 3358489 1583206482.70 151.4460 59.9967 32.0000 1.9812 1.9818 417.4691 417.6252 0.0234 -1.0000 -1.0000 3358567 1583206482.80 151.4791 59.9967 32.0000 1.9812 1.9818 417.5210 417.6764 0.0234 -1.0000 -1.0000 3359255 1583206482.90 151.4791 59.9967 32.0000 1.9819 1.9825 417.5767 417.7326 0.0234 -1.0000 -1.0000 3359317 1583206483.00 151.4791 59.9967 32.0000 1.9825 1.9831 417.5243 417.6798 0.0234 -1.0000 -1.0000 3359380 1583206483.10 151.4791 59.9967 32.0000 1.9818 1.9824 417.4597 417.6155 0.0235 -1.0000 -1.0000 3359442 1583206483.20 151.4791 59.9967 32.0000 1.9814 1.9821 417.5449 417.7000 0.0233 -1.0000 -1.0000 3359567 1583206483.30 151.4205 59.9967 32.0000 1.9816 1.9822 417.6466 417.8020 0.0234 -1.0000 -1.0000 3359770 1583206483.40 151.4205 59.9967 32.0000 1.9815 1.9821 417.6019 417.7584 0.0235 -1.0000 -1.0000 3359833 1583206483.50 151.4205 59.9967 32.0000 1.9816 1.9823 417.4946 417.6512 0.0236 -1.0000 -1.0000 3359895 1583206483.60 151.4205 59.9967 32.0000 1.9821 1.9827 417.3165 417.4716 0.0233 -1.0000 -1.0000 3359958 1583206483.70 151.4205 59.9967 32.0000 1.9822 1.9828 417.4871 417.6428 0.0235 -1.0000 -1.0000 3400020 1583206483.80 151.4272 59.9967 32.0000 1.9822 1.9828 417.6164 417.7725 0.0234 -1.0000 -1.0000 3400098 1583206483.90 151.4480 59.9967 32.0000 1.9816 1.9822 417.5508 417.7074 0.0235 -1.0000 -1.0000 3400161 1583206484.00 151.4480 59.9967 32.0000 1.9819 1.9825 417.4301 417.5862 0.0234 -1.0000 -1.0000 3400223 1583206484.10 151.4480 59.9967 32.0000 1.9822 1.9828 417.3422 417.4981 0.0234 -1.0000 -1.0000 3400301 1583206484.20 151.4480 59.9967 32.0000 1.9823 1.9829 417.3187 417.4745 0.0235 -1.0000 -1.0000 3400364 1583206484.30 151.4480 59.9967 32.0000 1.9814 1.9820 417.5407 417.6975 0.0235 -1.0000 -1.0000 3400411 1583206484.40 151.4854 59.9967 32.0000 1.9816 1.9822 417.5677 417.7235 0.0234 -1.0000 -1.0000 3400489 1583206484.50 151.4854 59.9967 32.0000 1.9817 1.9823 417.4866 417.6414 0.0233 -1.0000 -1.0000 3400551 1583206484.60 151.4854 59.9967 32.0000 1.9819 1.9825 417.4825 417.6382 0.0234 -1.0000 -1.0000 3400614 1583206484.70 151.4854 59.9967 32.0000 1.9824 1.9830 417.4164 417.5714 0.0233 -1.0000 -1.0000 3400692 1583206484.80 151.4854 59.9967 32.0000 1.9823 1.9829 417.3465 417.5022 0.0234 -1.0000 -1.0000 3400755 1583206484.90 151.4966 59.9970 32.0000 1.9821 1.9827 417.4451 417.6016 0.0235 -1.0000 -1.0000 3400817 1583206485.00 151.5031 59.9971 32.0000 1.9824 1.9830 417.4793 417.6342 0.0234 -1.0000 -1.0000 3400895 1583206485.10 151.5031 59.9971 32.0000 1.9830 1.9836 417.3621 417.5173 0.0232 -1.0000 -1.0000 3400958 1583206485.20 151.5031 59.9971 32.0000 1.9827 1.9833 417.3954 417.5505 0.0234 -1.0000 -1.0000 3401020 1583206485.30 151.5031 59.9971 32.0000 1.9820 1.9826 417.5589 417.7141 0.0234 -1.0000 -1.0000 3401083 1583206485.40 151.5031 59.9971 32.0000 1.9810 1.9816 417.5273 417.6830 0.0234 -1.0000 -1.0000 3401208 1583206485.50 151.5182 59.9971 32.0000 1.9821 1.9827 417.4937 417.6495 0.0235 -1.0000 -1.0000 3401286 1583206485.60 151.5182 59.9971 32.0000 1.9827 1.9833 417.3583 417.5132 0.0233 -1.0000 -1.0000 3401348 1583206485.70 151.5182 59.9971 32.0000 1.9819 1.9825 417.4865 417.6415 0.0233 -1.0000 -1.0000 3401411 1583206485.80 151.5182 59.9971 32.0000 1.9824 1.9830 417.5218 417.6769 0.0233 -1.0000 -1.0000 3401489 1583206485.90 151.5182 59.9971 32.0000 1.9816 1.9822 417.5711 417.7259 0.0233 -1.0000 -1.0000 3402052 1583206486.00 151.5185 59.9971 32.0000 1.9821 1.9827 417.5172 417.6722 0.0233 -1.0000 -1.0000 3402114 1583206486.10 151.5478 59.9971 32.0000 1.9818 1.9824 417.3856 417.5412 0.0234 -1.0000 -1.0000 3402192 1583206486.20 151.5478 59.9971 32.0000 1.9820 1.9826 417.4761 417.6319 0.0235 -1.0000 -1.0000 3402255 1583206486.30 151.5478 59.9971 32.0000 1.9817 1.9823 417.6019 417.7570 0.0232 -1.0000 -1.0000 3402317 1583206486.40 151.5478 59.9971 32.0000 1.9814 1.9820 417.5568 417.7113 0.0233 -1.0000 -1.0000 3402395 1583206486.50 151.5478 59.9971 32.0000 1.9830 1.9837 417.4342 417.5906 0.0235 -1.0000 -1.0000 3402458 1583206486.60 151.5168 59.9971 32.0000 1.9822 1.9828 417.3512 417.5070 0.0234 -1.0000 -1.0000 3402520 1583206486.70 151.5168 59.9971 32.0000 1.9821 1.9827 417.3279 417.4827 0.0233 -1.0000 -1.0000 3402583 1583206486.80 151.5168 59.9971 32.0000 1.9809 1.9815 417.5400 417.6957 0.0234 -1.0000 -1.0000 3402646 1583206486.90 151.5168 59.9971 32.0000 1.9812 1.9818 417.5809 417.7360 0.0233 -1.0000 -1.0000 3402770 1583206487.00 151.5168 59.9971 32.0000 1.9810 1.9816 417.6624 417.8192 0.0235 -1.0000 -1.0000 3402849 1583206487.10 151.5168 59.9971 32.0000 1.9814 1.9820 417.5365 417.6920 0.0234 -1.0000 -1.0000 3402911 1583206487.20 151.5509 59.9971 32.0000 1.9816 1.9822 417.3529 417.5085 0.0234 -1.0000 -1.0000 3402989 1583206487.30 151.5509 59.9971 32.0000 1.9816 1.9822 417.5031 417.6569 0.0231 -1.0000 -1.0000 3403052 1583206487.40 151.5509 59.9971 32.0000 1.9812 1.9818 417.5435 417.6987 0.0234 -1.0000 -1.0000 3403114 1583206487.50 151.5509 59.9971 32.0000 1.9815 1.9821 417.5283 417.6839 0.0234 -1.0000 -1.0000 3403301 1583206487.60 151.5509 59.9971 32.0000 1.9821 1.9827 417.4227 417.5785 0.0234 -1.0000 -1.0000 3403364 1583206487.70 151.5073 59.9971 32.0000 1.9821 1.9827 417.3646 417.5199 0.0234 -1.0000 -1.0000 3403427 1583206487.80 151.5073 59.9971 32.0000 1.9809 1.9815 417.4201 417.5757 0.0234 -1.0000 -1.0000 3403489 1583206487.90 151.5073 59.9971 32.0000 1.9808 1.9814 417.5609 417.7165 0.0234 -1.0000 -1.0000 3403552 1583206488.00 151.5073 59.9971 32.0000 1.9808 1.9814 417.5210 417.6776 0.0235 -1.0000 -1.0000 3403786 1583206488.10 151.5073 59.9971 32.0000 1.9815 1.9821 417.4716 417.6269 0.0234 -1.0000 -1.0000 3403864 1583206488.20 151.5073 59.9971 32.0000 1.9822 1.9828 417.4186 417.5741 0.0233 -1.0000 -1.0000 3403927 1583206488.30 151.5477 59.9971 32.0000 1.9816 1.9822 417.3848 417.5398 0.0233 -1.0000 -1.0000 3403989 1583206488.40 151.5477 59.9971 32.0000 1.9812 1.9819 417.5750 417.7308 0.0235 -1.0000 -1.0000 3404052 1583206488.50 151.5477 59.9971 32.0000 1.9812 1.9818 417.5163 417.6723 0.0234 -1.0000 -1.0000 3404786 1583206488.60 151.5477 59.9971 32.0000 1.9826 1.9832 417.3706 417.5244 0.0230 -1.0000 -1.0000 3404849 1583206488.70 151.5477 59.9971 32.0000 1.9820 1.9826 417.4332 417.5868 0.0234 -1.0000 -1.0000 3404911 1583206488.80 151.5794 59.9971 32.0000 1.9808 1.9814 417.5179 417.6723 0.0233 -1.0000 -1.0000 3404974 1583206488.90 151.5794 59.9971 32.0000 1.9808 1.9814 417.5778 417.7327 0.0232 -1.0000 -1.0000 3405036 1583206489.00 151.5794 59.9971 32.0000 1.9813 1.9819 417.6054 417.7607 0.0233 -1.0000 -1.0000 3405223 1583206489.10 151.5794 59.9971 32.0000 1.9819 1.9825 417.5076 417.6619 0.0232 -1.0000 -1.0000 3405286 1583206489.20 151.5794 59.9971 32.0000 1.9809 1.9815 417.3753 417.5304 0.0233 -1.0000 -1.0000 3405364 1583206489.30 151.5794 59.9971 32.0000 1.9815 1.9821 417.4826 417.6386 0.0235 -1.0000 -1.0000 3405427 1583206489.40 151.5215 59.9971 32.0000 1.9810 1.9816 417.5651 417.7201 0.0233 -1.0000 -1.0000 3405505 1583206489.50 151.5215 59.9971 32.0000 1.9810 1.9816 417.5673 417.7230 0.0234 -1.0000 -1.0000 3405567 1583206489.60 151.5215 59.9971 32.0000 1.9822 1.9828 417.3490 417.5048 0.0235 -1.0000 -1.0000 3405630 1583206489.70 151.5215 59.9971 32.0000 1.9815 1.9821 417.3487 417.5043 0.0233 -1.0000 -1.0000 3405692 1583206489.80 151.5215 59.9971 32.0000 1.9811 1.9817 417.5505 417.7051 0.0233 -1.0000 -1.0000 3405770 1583206489.90 151.5182 59.9971 32.0000 1.9797 1.9803 417.6117 417.7669 0.0233 -1.0000 -1.0000 3405833 1583206490.00 151.5182 59.9971 32.0000 1.9814 1.9820 417.5390 417.6944 0.0234 -1.0000 -1.0000 3406036 1583206490.10 151.5182 59.9971 32.0000 1.9820 1.9826 417.4760 417.6304 0.0233 -1.0000 -1.0000 3406114 1583206490.20 151.5182 59.9971 32.0000 1.9815 1.9821 417.3752 417.5307 0.0234 -1.0000 -1.0000 3406177 1583206490.30 151.5182 59.9971 32.0000 1.9819 1.9825 417.4021 417.5580 0.0234 -1.0000 -1.0000 3406239 1583206490.40 151.5182 59.9971 32.0000 1.9807 1.9813 417.5328 417.6865 0.0232 -1.0000 -1.0000 3406301 1583206490.50 151.5222 59.9971 32.0000 1.9812 1.9818 417.5866 417.7420 0.0233 -1.0000 -1.0000 3406380 1583206490.60 151.5344 59.9971 32.0000 1.9811 1.9817 417.5036 417.6584 0.0233 -1.0000 -1.0000 3406505 1583206490.70 151.5344 59.9971 32.0000 1.9816 1.9822 417.4376 417.5917 0.0231 -1.0000 -1.0000 3406583 1583206490.80 151.5344 59.9971 32.0000 1.9811 1.9817 417.6397 417.7941 0.0232 -1.0000 -1.0000 3406645 1583206490.90 151.5344 59.9971 32.0000 1.9805 1.9811 417.6254 417.7800 0.0232 -1.0000 -1.0000 3406708 1583206491.00 151.5344 59.9971 32.0000 1.9810 1.9816 417.5523 417.7062 0.0231 -1.0000 -1.0000 3406786 1583206491.10 151.5228 59.9971 32.0000 1.9819 1.9825 417.3405 417.4949 0.0233 -1.0000 -1.0000 3407583 1583206491.20 151.5228 59.9971 32.0000 1.9815 1.9821 417.4175 417.5734 0.0234 -1.0000 -1.0000 3407646 1583206491.30 151.5228 59.9971 32.0000 1.9814 1.9820 417.5019 417.6577 0.0235 -1.0000 -1.0000 3407708 1583206491.40 151.5228 59.9971 32.0000 1.9812 1.9818 417.6322 417.7867 0.0232 -1.0000 -1.0000 3407786 1583206491.50 151.5228 59.9971 32.0000 1.9818 1.9824 417.5213 417.6771 0.0233 -1.0000 -1.0000 3407848 1583206491.60 151.4987 59.9971 32.0000 1.9820 1.9826 417.4413 417.5953 0.0231 -1.0000 -1.0000 3407989 1583206491.70 151.4788 59.9971 32.0000 1.9817 1.9823 417.3286 417.4830 0.0232 -1.0000 -1.0000 3408052 1583206491.80 151.4788 59.9971 32.0000 1.9822 1.9828 417.2525 417.4072 0.0233 -1.0000 -1.0000 3408114 1583206491.90 151.4788 59.9971 32.0000 1.9811 1.9817 417.5488 417.7035 0.0232 -1.0000 -1.0000 3408177 1583206492.00 151.4788 59.9971 32.0000 1.9814 1.9820 417.4942 417.6487 0.0233 -1.0000 -1.0000 3408255 1583206492.10 151.4788 59.9971 32.0000 1.9817 1.9823 417.3599 417.5150 0.0233 -1.0000 -1.0000 3408317 1583206492.20 151.4384 59.9971 32.0000 1.9813 1.9819 417.3898 417.5433 0.0232 -1.0000 -1.0000 3408380 1583206492.30 151.4384 59.9971 32.0000 1.9806 1.9812 417.5166 417.6717 0.0232 -1.0000 -1.0000 3408442 1583206492.40 151.4384 59.9971 32.0000 1.9807 1.9813 417.5678 417.7223 0.0233 -1.0000 -1.0000 3408536 1583206492.50 151.4384 59.9971 32.0000 1.9812 1.9818 417.4425 417.5970 0.0233 -1.0000 -1.0000 3408598 1583206492.60 151.4384 59.9971 32.0000 1.9814 1.9820 417.5301 417.6855 0.0233 -1.0000 -1.0000 3408661 1583206492.70 151.4496 59.9971 32.0000 1.9810 1.9816 417.4023 417.5566 0.0232 -1.0000 -1.0000 3408739 1583206492.80 151.4513 59.9971 32.0000 1.9811 1.9817 417.5185 417.6721 0.0231 -1.0000 -1.0000 3408801 1583206492.90 151.4513 59.9971 32.0000 1.9808 1.9814 417.5511 417.7054 0.0232 -1.0000 -1.0000 3408849 1583206493.00 151.4513 59.9971 32.0000 1.9805 1.9811 417.4940 417.6487 0.0233 -1.0000 -1.0000 3408926 1583206493.10 151.4513 59.9971 32.0000 1.9816 1.9822 417.3875 417.5422 0.0232 -1.0000 -1.0000 3409036 1583206493.20 151.4517 59.9971 32.0000 1.9816 1.9822 417.5416 417.6959 0.0232 -1.0000 -1.0000 3409114 1583206493.30 151.4585 59.9971 32.0000 1.9810 1.9816 417.6185 417.7727 0.0232 -1.0000 -1.0000 3409177 1583206493.40 151.4585 59.9971 32.0000 1.9824 1.9830 417.5613 417.7165 0.0233 -1.0000 -1.0000 3409239 1583206493.50 151.4585 59.9971 32.0000 1.9816 1.9822 417.3542 417.5090 0.0233 -1.0000 -1.0000 3409301 1583206493.60 151.4585 59.9971 32.0000 1.9818 1.9824 417.3228 417.4769 0.0232 -1.0000 -1.0000 3409614 1583206493.70 151.4585 59.9971 32.0000 1.9823 1.9829 417.4591 417.6137 0.0232 -1.0000 -1.0000 3409677 1583206493.80 151.4459 59.9971 32.0000 1.9816 1.9822 417.6218 417.7770 0.0234 -1.0000 -1.0000 3409755 1583206493.90 151.4459 59.9971 32.0000 1.9817 1.9823 417.5643 417.7199 0.0233 -1.0000 -1.0000 3409801 1583206494.00 151.4459 59.9971 32.0000 1.9817 1.9823 417.5470 417.7010 0.0232 -1.0000 -1.0000 3409864 1583206494.10 151.4459 59.9971 32.0000 1.9819 1.9825 417.5069 417.6611 0.0231 -1.0000 -1.0000 3410473 1583206494.20 151.4459 59.9971 32.0000 1.9815 1.9821 417.5785 417.7321 0.0231 -1.0000 -1.0000 3410536 1583206494.30 151.4521 59.9971 32.0000 1.9805 1.9811 417.5886 417.7431 0.0232 -1.0000 -1.0000 3410598 1583206494.40 151.4756 59.9971 32.0000 1.9814 1.9820 417.6150 417.7700 0.0233 -1.0000 -1.0000 3410677 1583206494.50 151.4756 59.9971 32.0000 1.9820 1.9826 417.5088 417.6641 0.0233 -1.0000 -1.0000 3410739 1583206494.60 151.4756 59.9971 32.0000 1.9816 1.9822 417.3654 417.5200 0.0233 -1.0000 -1.0000 3410801 1583206494.70 151.4756 59.9971 32.0000 1.9823 1.9829 417.3025 417.4574 0.0233 -1.0000 -1.0000 3410864 1583206494.80 151.4756 59.9971 32.0000 1.9825 1.9831 417.4088 417.5641 0.0234 -1.0000 -1.0000 3410927 1583206494.90 151.4626 59.9968 32.0000 1.9815 1.9821 417.5308 417.6849 0.0231 -1.0000 -1.0000 3410989 1583206495.00 151.4626 59.9968 32.0000 1.9810 1.9816 417.6227 417.7766 0.0232 -1.0000 -1.0000 3411067 1583206495.10 151.4626 59.9968 32.0000 1.9820 1.9826 417.4847 417.6400 0.0233 -1.0000 -1.0000 3411130 1583206495.20 151.4626 59.9968 32.0000 1.9824 1.9830 417.3955 417.5491 0.0232 -1.0000 -1.0000 3411646 1583206495.30 151.4626 59.9968 32.0000 1.9824 1.9830 417.4358 417.5908 0.0233 -1.0000 -1.0000 3411708 1583206495.40 151.5262 59.9968 32.0000 1.9813 1.9819 417.7048 417.8592 0.0232 -1.0000 -1.0000 3411770 1583206495.50 151.5471 59.9968 32.0000 1.9815 1.9821 417.6280 417.7825 0.0233 -1.0000 -1.0000 3411848 1583206495.60 151.5471 59.9968 32.0000 1.9818 1.9824 417.4592 417.6147 0.0233 -1.0000 -1.0000 3411911 1583206495.70 151.5471 59.9968 32.0000 1.9833 1.9839 417.4016 417.5567 0.0234 -1.0000 -1.0000 3411973 1583206495.80 151.5471 59.9968 32.0000 1.9823 1.9829 417.3884 417.5440 0.0234 -1.0000 -1.0000 3412052 1583206495.90 151.5471 59.9968 32.0000 1.9822 1.9828 417.6065 417.7614 0.0233 -1.0000 -1.0000 3412114 1583206496.00 151.5162 59.9968 32.0000 1.9816 1.9822 417.6334 417.7886 0.0232 -1.0000 -1.0000 3412177 1583206496.10 151.5162 59.9968 32.0000 1.9815 1.9821 417.4785 417.6330 0.0233 -1.0000 -1.0000 3412239 1583206496.20 151.5162 59.9968 32.0000 1.9824 1.9830 417.3604 417.5156 0.0234 -1.0000 -1.0000 3412301 1583206496.30 151.5162 59.9968 32.0000 1.9823 1.9829 417.4196 417.5751 0.0233 -1.0000 -1.0000 3412380 1583206496.40 151.5162 59.9968 32.0000 1.9808 1.9814 417.5773 417.7319 0.0232 -1.0000 -1.0000 3412442 1583206496.50 151.5073 59.9968 32.0000 1.9814 1.9820 417.5353 417.6904 0.0233 -1.0000 -1.0000 3412505 1583206496.60 151.5071 59.9968 32.0000 1.9825 1.9831 417.3790 417.5340 0.0233 -1.0000 -1.0000 3412567 1583206496.70 151.5071 59.9968 32.0000 1.9826 1.9832 417.3001 417.4567 0.0236 -1.0000 -1.0000 3412645 1583206496.80 151.5071 59.9968 32.0000 1.9808 1.9815 417.4673 417.6239 0.0233 -1.0000 -1.0000 3412817 1583206496.90 151.5071 59.9968 32.0000 1.9811 1.9817 417.6496 417.8042 0.0232 -1.0000 -1.0000 3412880 1583206497.00 151.5173 59.9968 32.0000 1.9817 1.9823 417.5864 417.7417 0.0234 -1.0000 -1.0000 3412958 1583206497.10 151.5466 59.9968 32.0000 1.9811 1.9817 417.5103 417.6657 0.0233 -1.0000 -1.0000 3413020 1583206497.20 151.5466 59.9968 32.0000 1.9822 1.9828 417.3434 417.4991 0.0234 -1.0000 -1.0000 3413099 1583206497.30 151.5466 59.9968 32.0000 1.9820 1.9826 417.5259 417.6827 0.0235 -1.0000 -1.0000 3413223 1583206497.40 151.5466 59.9968 32.0000 1.9810 1.9816 417.5643 417.7196 0.0233 -1.0000 -1.0000 3413286 1583206497.50 151.5466 59.9968 32.0000 1.9813 1.9819 417.5791 417.7341 0.0233 -1.0000 -1.0000 3413349 1583206497.60 151.5747 59.9968 32.0000 1.9818 1.9824 417.5336 417.6895 0.0234 -1.0000 -1.0000 3413427 1583206497.70 151.5747 59.9968 32.0000 1.9819 1.9825 417.3938 417.5495 0.0233 -1.0000 -1.0000 3413489 1583206497.80 151.5747 59.9968 32.0000 1.9812 1.9818 417.5737 417.7285 0.0233 -1.0000 -1.0000 3413833 1583206497.90 151.5747 59.9968 32.0000 1.9815 1.9821 417.6596 417.8153 0.0234 -1.0000 -1.0000 3413895 1583206498.00 151.5747 59.9968 32.0000 1.9816 1.9822 417.5686 417.7234 0.0233 -1.0000 -1.0000 3413958 1583206498.10 151.5673 59.9968 32.0000 1.9823 1.9830 417.3958 417.5516 0.0234 -1.0000 -1.0000 3414020 1583206498.20 151.5637 59.9968 32.0000 1.9817 1.9823 417.3544 417.5094 0.0233 -1.0000 -1.0000 3414083 1583206498.30 151.5637 59.9968 32.0000 1.9813 1.9819 417.4665 417.6217 0.0233 -1.0000 -1.0000 3414317 1583206498.40 151.5637 59.9968 32.0000 1.9806 1.9812 417.6316 417.7868 0.0233 -1.0000 -1.0000 3414380 1583206498.50 151.5637 59.9968 32.0000 1.9812 1.9818 417.5438 417.6994 0.0235 -1.0000 -1.0000 3414458 1583206498.60 151.5637 59.9968 32.0000 1.9815 1.9821 417.4858 417.6407 0.0232 -1.0000 -1.0000 3414505 1583206498.70 151.5394 59.9968 32.0000 1.9818 1.9824 417.4241 417.5789 0.0234 -1.0000 -1.0000 3414583 1583206498.80 151.5394 59.9968 32.0000 1.9813 1.9819 417.5156 417.6719 0.0235 -1.0000 -1.0000 3414958 1583206498.90 151.5394 59.9968 32.0000 1.9804 1.9810 417.6158 417.7708 0.0232 -1.0000 -1.0000 3415020 1583206499.00 151.5394 59.9968 32.0000 1.9814 1.9820 417.6439 417.7990 0.0233 -1.0000 -1.0000 3415099 1583206499.10 151.5394 59.9968 32.0000 1.9811 1.9817 417.4560 417.6109 0.0234 -1.0000 -1.0000 3415161 1583206499.20 151.5758 59.9968 32.0000 1.9816 1.9822 417.4780 417.6326 0.0233 -1.0000 -1.0000 3415239 1583206499.30 151.5758 59.9968 32.0000 1.9815 1.9821 417.5788 417.7348 0.0235 -1.0000 -1.0000 3415458 1583206499.40 151.5758 59.9968 32.0000 1.9804 1.9810 417.6290 417.7834 0.0232 -1.0000 -1.0000 3415520 1583206499.50 151.5758 59.9968 32.0000 1.9816 1.9822 417.5098 417.6652 0.0234 -1.0000 -1.0000 3415599 1583206499.60 151.5758 59.9968 32.0000 1.9820 1.9826 417.4359 417.5916 0.0234 -1.0000 -1.0000 3415661 1583206499.70 151.5754 59.9967 32.0000 1.9816 1.9822 417.4515 417.6067 0.0233 -1.0000 -1.0000 3415723 1583206499.80 151.5731 59.9965 32.0000 1.9813 1.9819 417.5312 417.6868 0.0234 -1.0000 -1.0000 3415973 1583206499.90 151.5731 59.9965 32.0000 1.9810 1.9816 417.6260 417.7815 0.0233 -1.0000 -1.0000 3416036 1583206500.00 151.5731 59.9965 32.0000 1.9812 1.9818 417.4963 417.6525 0.0235 -1.0000 -1.0000 3416098 1583206500.10 151.5731 59.9965 32.0000 1.9820 1.9826 417.3768 417.5309 0.0233 -1.0000 -1.0000 3416176 1583206500.20 151.5731 59.9965 32.0000 1.9808 1.9814 417.4725 417.6277 0.0233 -1.0000 -1.0000 3416239 1583206500.30 151.5717 59.9965 32.0000 1.9812 1.9818 417.5677 417.7232 0.0235 -1.0000 -1.0000 3416458 1583206500.40 151.5611 59.9965 32.0000 1.9808 1.9814 417.6541 417.8099 0.0234 -1.0000 -1.0000 3416536 1583206500.50 151.5611 59.9965 32.0000 1.9816 1.9822 417.5242 417.6793 0.0232 -1.0000 -1.0000 3416598 1583206500.60 151.5611 59.9965 32.0000 1.9816 1.9822 417.4617 417.6167 0.0234 -1.0000 -1.0000 3416661 1583206500.70 151.5611 59.9965 32.0000 1.9814 1.9820 417.3524 417.5078 0.0234 -1.0000 -1.0000 3416739 1583206500.80 151.5611 59.9965 32.0000 1.9812 1.9818 417.4962 417.6525 0.0235 -1.0000 -1.0000 3416974 1583206500.90 151.4947 59.9965 32.0000 1.9810 1.9816 417.5652 417.7211 0.0234 -1.0000 -1.0000 3417036 1583206501.00 151.4947 59.9965 32.0000 1.9809 1.9815 417.6227 417.7776 0.0233 -1.0000 -1.0000 3417099 1583206501.10 151.4947 59.9965 32.0000 1.9805 1.9811 417.5608 417.7163 0.0234 -1.0000 -1.0000 3417161 1583206501.20 151.4947 59.9965 32.0000 1.9816 1.9822 417.3451 417.5011 0.0235 -1.0000 -1.0000 3417239 1583206501.30 151.4947 59.9965 32.0000 1.9803 1.9809 417.4543 417.6101 0.0234 -1.0000 -1.0000 3417301 1583206501.40 151.4952 59.9965 32.0000 1.9807 1.9813 417.5942 417.7495 0.0234 -1.0000 -1.0000 3417364 1583206501.50 151.4964 59.9965 32.0000 1.9816 1.9822 417.6036 417.7598 0.0234 -1.0000 -1.0000 3417442 1583206501.60 151.4964 59.9965 32.0000 1.9812 1.9818 417.4134 417.5691 0.0234 -1.0000 -1.0000 3417505 1583206501.70 151.4964 59.9965 32.0000 1.9818 1.9824 417.4282 417.5845 0.0235 -1.0000 -1.0000 3417567 1583206501.80 151.4964 59.9965 32.0000 1.9811 1.9817 417.4549 417.6101 0.0233 -1.0000 -1.0000 3417630 1583206501.90 151.4964 59.9965 32.0000 1.9799 1.9805 417.5390 417.6947 0.0234 -1.0000 -1.0000 3418395 1583206502.00 151.5087 59.9965 32.0000 1.9809 1.9815 417.5355 417.6920 0.0235 -1.0000 -1.0000 3418458 1583206502.10 151.5087 59.9965 32.0000 1.9819 1.9825 417.4560 417.6124 0.0235 -1.0000 -1.0000 3418536 1583206502.20 151.5087 59.9965 32.0000 1.9821 1.9827 417.4189 417.5743 0.0234 -1.0000 -1.0000 3418598 1583206502.30 151.5087 59.9965 32.0000 1.9809 1.9815 417.5535 417.7094 0.0235 -1.0000 -1.0000 3418661 1583206502.40 151.5087 59.9965 32.0000 1.9810 1.9816 417.5605 417.7162 0.0234 -1.0000 -1.0000 3418723 1583206502.50 151.4671 59.9965 32.0000 1.9816 1.9822 417.4809 417.6367 0.0234 -1.0000 -1.0000 3418786 1583206502.60 151.4671 59.9965 32.0000 1.9819 1.9825 417.3686 417.5244 0.0234 -1.0000 -1.0000 3418864 1583206502.70 151.4671 59.9965 32.0000 1.9814 1.9820 417.4266 417.5823 0.0234 -1.0000 -1.0000 3418927 1583206502.80 151.4671 59.9965 32.0000 1.9811 1.9817 417.5908 417.7468 0.0235 -1.0000 -1.0000 3418989 1583206502.90 151.4671 59.9965 32.0000 1.9799 1.9805 417.6080 417.7644 0.0235 -1.0000 -1.0000 3419333 1583206503.00 151.4658 59.9965 32.0000 1.9806 1.9812 417.5675 417.7233 0.0234 -1.0000 -1.0000 3419411 1583206503.10 151.4484 59.9965 32.0000 1.9815 1.9821 417.4322 417.5884 0.0235 -1.0000 -1.0000 3419473 1583206503.20 151.4484 59.9965 32.0000 1.9816 1.9822 417.4440 417.6000 0.0234 -1.0000 -1.0000 3419552 1583206503.30 151.4484 59.9965 32.0000 1.9811 1.9817 417.5651 417.7211 0.0235 -1.0000 -1.0000 3419614 1583206503.40 151.4484 59.9965 32.0000 1.9806 1.9813 417.6208 417.7765 0.0234 -1.0000 -1.0000 3419676 1583206503.50 151.4484 59.9965 32.0000 1.9814 1.9820 417.4398 417.5956 0.0234 -1.0000 -1.0000 3419755 1583206503.60 151.4484 59.9965 32.0000 1.9819 1.9825 417.4288 417.5849 0.0234 -1.0000 -1.0000 3419833 1583206503.70 151.4484 59.9965 32.0000 1.9810 1.9816 417.5292 417.6843 0.0233 -1.0000 -1.0000 3419895 1583206503.80 151.4484 59.9965 32.0000 1.9812 1.9818 417.5368 417.6925 0.0233 -1.0000 -1.0000 3419958 1583206503.90 151.4484 59.9965 32.0000 1.9822 1.9828 417.4765 417.6335 0.0235 -1.0000 -1.0000 3420020 1583206504.00 151.4484 59.9965 32.0000 1.9820 1.9826 417.3619 417.5179 0.0235 -1.0000 -1.0000 3420083 1583206504.10 151.4509 59.9965 32.0000 1.9817 1.9823 417.4319 417.5879 0.0234 -1.0000 -1.0000 3420161 1583206504.20 151.4837 59.9969 32.0000 1.9822 1.9828 417.3905 417.5465 0.0235 -1.0000 -1.0000 3420223 1583206504.30 151.4837 59.9969 32.0000 1.9820 1.9826 417.6284 417.7846 0.0235 -1.0000 -1.0000 3420286 1583206504.40 151.4837 59.9969 32.0000 1.9815 1.9821 417.5999 417.7559 0.0233 -1.0000 -1.0000 3420364 1583206504.50 151.4837 59.9969 32.0000 1.9815 1.9821 417.5231 417.6793 0.0235 -1.0000 -1.0000 3420645 1583206504.60 151.4837 59.9969 32.0000 1.9818 1.9824 417.4291 417.5853 0.0235 -1.0000 -1.0000 3420708 1583206504.70 151.4837 59.9969 32.0000 1.9812 1.9818 417.4563 417.6123 0.0235 -1.0000 -1.0000 3420786 1583206504.80 151.4837 59.9969 32.0000 1.9815 1.9821 417.5911 417.7472 0.0235 -1.0000 -1.0000 3420849 1583206504.90 151.4837 59.9969 32.0000 1.9816 1.9822 417.6523 417.8095 0.0235 -1.0000 -1.0000 3420911 1583206505.00 151.4837 59.9969 32.0000 1.9825 1.9831 417.4883 417.6438 0.0234 -1.0000 -1.0000 3421067 1583206505.10 151.4837 59.9969 32.0000 1.9822 1.9828 417.4154 417.5716 0.0235 -1.0000 -1.0000 3421130 1583206505.20 151.4837 59.9969 32.0000 1.9817 1.9823 417.4864 417.6417 0.0233 -1.0000 -1.0000 3421192 1583206505.30 151.4871 59.9969 32.0000 1.9815 1.9821 417.6061 417.7624 0.0235 -1.0000 -1.0000 3421255 1583206505.40 151.4871 59.9969 32.0000 1.9824 1.9830 417.5386 417.6945 0.0234 -1.0000 -1.0000 3421317 1583206505.50 151.4871 59.9969 32.0000 1.9825 1.9831 417.4660 417.6224 0.0236 -1.0000 -1.0000 3421567 1583206505.60 151.4871 59.9969 32.0000 1.9823 1.9829 417.4117 417.5672 0.0234 -1.0000 -1.0000 3421630 1583206505.70 151.4871 59.9969 32.0000 1.9824 1.9830 417.3609 417.5170 0.0234 -1.0000 -1.0000 3421692 1583206505.80 151.4886 59.9969 32.0000 1.9819 1.9825 417.5671 417.7234 0.0236 -1.0000 -1.0000 3421770 1583206505.90 151.4892 59.9969 32.0000 1.9812 1.9818 417.6842 417.8408 0.0235 -1.0000 -1.0000 3421833 1583206506.00 151.4892 59.9969 32.0000 1.9819 1.9825 417.5185 417.6743 0.0235 -1.0000 -1.0000 3422052 1583206506.10 151.4892 59.9969 32.0000 1.9823 1.9829 417.4221 417.5786 0.0235 -1.0000 -1.0000 3422130 1583206506.20 151.4892 59.9969 32.0000 1.9813 1.9819 417.4493 417.6058 0.0235 -1.0000 -1.0000 3422192 1583206506.30 151.4892 59.9969 32.0000 1.9813 1.9819 417.6174 417.7734 0.0234 -1.0000 -1.0000 3422255 1583206506.40 151.4893 59.9969 32.0000 1.9817 1.9823 417.6069 417.7631 0.0235 -1.0000 -1.0000 3422317 1583206506.50 151.4893 59.9969 32.0000 1.9810 1.9817 417.5179 417.6743 0.0235 -1.0000 -1.0000 3422552 1583206506.60 151.4893 59.9969 32.0000 1.9820 1.9826 417.4137 417.5695 0.0234 -1.0000 -1.0000 3422614 1583206506.70 151.4893 59.9969 32.0000 1.9824 1.9830 417.4101 417.5651 0.0234 -1.0000 -1.0000 3422692 1583206506.80 151.4893 59.9969 32.0000 1.9815 1.9822 417.3969 417.5529 0.0234 -1.0000 -1.0000 3422755 1583206506.90 151.4997 59.9969 32.0000 1.9815 1.9821 417.4908 417.6476 0.0235 -1.0000 -1.0000 3422817 1583206507.00 151.5152 59.9969 32.0000 1.9818 1.9824 417.5204 417.6763 0.0234 -1.0000 -1.0000 3423052 1583206507.10 151.5152 59.9969 32.0000 1.9817 1.9823 417.4219 417.5778 0.0234 -1.0000 -1.0000 3423114 1583206507.20 151.5152 59.9969 32.0000 1.9827 1.9833 417.3788 417.5343 0.0234 -1.0000 -1.0000 3423192 1583206507.30 151.5152 59.9969 32.0000 1.9820 1.9826 417.4988 417.6552 0.0235 -1.0000 -1.0000 3423255 1583206507.40 151.5152 59.9969 32.0000 1.9812 1.9818 417.6380 417.7945 0.0235 -1.0000 -1.0000 3423317 1583206507.50 151.5259 59.9969 32.0000 1.9815 1.9821 417.5167 417.6727 0.0234 -1.0000 -1.0000 3423926 1583206507.60 151.5271 59.9969 32.0000 1.9821 1.9827 417.3620 417.5190 0.0236 -1.0000 -1.0000 3423989 1583206507.70 151.5271 59.9969 32.0000 1.9818 1.9824 417.3490 417.5047 0.0234 -1.0000 -1.0000 3424052 1583206507.80 151.5271 59.9969 32.0000 1.9820 1.9826 417.6043 417.7606 0.0235 -1.0000 -1.0000 3424130 1583206507.90 151.5271 59.9969 32.0000 1.9811 1.9818 417.6126 417.7686 0.0234 -1.0000 -1.0000 3424208 1583206508.00 151.5262 59.9969 32.0000 1.9811 1.9817 417.5748 417.7307 0.0235 -1.0000 -1.0000 3424255 1583206508.10 151.5202 59.9969 32.0000 1.9820 1.9826 417.4923 417.6484 0.0234 -1.0000 -1.0000 3424333 1583206508.20 151.5202 59.9969 32.0000 1.9821 1.9827 417.4780 417.6339 0.0234 -1.0000 -1.0000 3424395 1583206508.30 151.5202 59.9969 32.0000 1.9810 1.9816 417.5685 417.7254 0.0235 -1.0000 -1.0000 3424458 1583206508.40 151.5202 59.9969 32.0000 1.9813 1.9819 417.5886 417.7436 0.0234 -1.0000 -1.0000 3424536 1583206508.50 151.5202 59.9969 32.0000 1.9816 1.9822 417.5851 417.7406 0.0233 -1.0000 -1.0000 3424598 1583206508.60 151.5342 59.9969 32.0000 1.9828 1.9834 417.4089 417.5640 0.0233 -1.0000 -1.0000 3424661 1583206508.70 151.5342 59.9969 32.0000 1.9827 1.9833 417.3339 417.4889 0.0234 -1.0000 -1.0000 3424739 1583206508.80 151.5342 59.9969 32.0000 1.9821 1.9828 417.4479 417.6045 0.0235 -1.0000 -1.0000 3424801 1583206508.90 151.5342 59.9969 32.0000 1.9814 1.9820 417.6056 417.7607 0.0232 -1.0000 -1.0000 3424864 1583206509.00 151.5342 59.9969 32.0000 1.9809 1.9815 417.6570 417.8142 0.0236 -1.0000 -1.0000 3424927 1583206509.10 151.5424 59.9969 32.0000 1.9820 1.9826 417.4618 417.6169 0.0233 -1.0000 -1.0000 3425052 1583206509.20 151.5644 59.9969 32.0000 1.9821 1.9827 417.2865 417.4420 0.0234 -1.0000 -1.0000 3425130 1583206509.30 151.5644 59.9969 32.0000 1.9825 1.9831 417.4042 417.5598 0.0234 -1.0000 -1.0000 3425192 1583206509.40 151.5644 59.9969 32.0000 1.9813 1.9819 417.5593 417.7161 0.0236 -1.0000 -1.0000 3425255 1583206509.50 151.5644 59.9969 32.0000 1.9813 1.9819 417.5050 417.6611 0.0233 -1.0000 -1.0000 3425333 1583206509.60 151.5644 59.9969 32.0000 1.9824 1.9830 417.3772 417.5323 0.0234 -1.0000 -1.0000 3425552 1583206509.70 151.5500 59.9968 32.0000 1.9818 1.9824 417.2561 417.4121 0.0235 -1.0000 -1.0000 3425614 1583206509.80 151.5500 59.9968 32.0000 1.9815 1.9821 417.4397 417.5958 0.0234 -1.0000 -1.0000 3425692 1583206509.90 151.5500 59.9968 32.0000 1.9817 1.9823 417.5481 417.7036 0.0233 -1.0000 -1.0000 3425755 1583206510.00 151.5500 59.9968 32.0000 1.9815 1.9821 417.6249 417.7805 0.0234 -1.0000 -1.0000 3425817 1583206510.10 151.5500 59.9968 32.0000 1.9823 1.9829 417.4300 417.5868 0.0235 -1.0000 -1.0000 3426052 1583206510.20 151.5500 59.9968 32.0000 1.9821 1.9827 417.3765 417.5326 0.0235 -1.0000 -1.0000 3426114 1583206510.30 151.5397 59.9968 32.0000 1.9818 1.9824 417.4242 417.5795 0.0233 -1.0000 -1.0000 3426176 1583206510.40 151.5397 59.9968 32.0000 1.9814 1.9820 417.4595 417.6142 0.0234 -1.0000 -1.0000 3426255 1583206510.50 151.5397 59.9968 32.0000 1.9814 1.9820 417.4974 417.6541 0.0235 -1.0000 -1.0000 3426317 1583206510.60 151.5397 59.9968 32.0000 1.9821 1.9827 417.4737 417.6298 0.0235 -1.0000 -1.0000 3426755 1583206510.70 151.5397 59.9968 32.0000 1.9818 1.9824 417.4380 417.5927 0.0233 -1.0000 -1.0000 3426833 1583206510.80 151.5302 59.9968 32.0000 1.9813 1.9819 417.5226 417.6780 0.0234 -1.0000 -1.0000 3426896 1583206510.90 151.5254 59.9968 32.0000 1.9815 1.9821 417.5873 417.7433 0.0234 -1.0000 -1.0000 3426958 1583206511.00 151.5254 59.9968 32.0000 1.9813 1.9819 417.6000 417.7560 0.0234 -1.0000 -1.0000 3427020 1583206511.10 151.5254 59.9968 32.0000 1.9816 1.9822 417.5422 417.6977 0.0234 -1.0000 -1.0000 3427083 1583206511.20 151.5254 59.9968 32.0000 1.9818 1.9824 417.4459 417.6018 0.0234 -1.0000 -1.0000 3427270 1583206511.30 151.5033 59.9968 32.0000 1.9819 1.9825 417.3442 417.5000 0.0235 -1.0000 -1.0000 3427333 1583206511.40 151.4617 59.9968 32.0000 1.9817 1.9823 417.4729 417.6290 0.0235 -1.0000 -1.0000 3427396 1583206511.50 151.4617 59.9968 32.0000 1.9811 1.9817 417.6028 417.7592 0.0234 -1.0000 -1.0000 3427489 1583206511.60 151.4617 59.9968 32.0000 1.9818 1.9824 417.5502 417.7061 0.0235 -1.0000 -1.0000 3427552 1583206511.70 151.4617 59.9968 32.0000 1.9818 1.9825 417.3244 417.4799 0.0234 -1.0000 -1.0000 3427973 1583206511.80 151.4617 59.9968 32.0000 1.9818 1.9824 417.3912 417.5469 0.0234 -1.0000 -1.0000 3428052 1583206511.90 151.4168 59.9968 32.0000 1.9820 1.9826 417.4865 417.6424 0.0234 -1.0000 -1.0000 3428114 1583206512.00 151.4168 59.9968 32.0000 1.9806 1.9813 417.6748 417.8311 0.0235 -1.0000 -1.0000 3428176 1583206512.10 151.4168 59.9968 32.0000 1.9809 1.9815 417.6370 417.7928 0.0233 -1.0000 -1.0000 3428255 1583206512.20 151.4168 59.9968 32.0000 1.9823 1.9829 417.6196 417.7747 0.0234 -1.0000 -1.0000 3428317 1583206512.30 151.4168 59.9968 32.0000 1.9823 1.9829 417.4499 417.6046 0.0232 -1.0000 -1.0000 3428380 1583206512.40 151.4246 59.9968 32.0000 1.9826 1.9832 417.4466 417.6021 0.0234 -1.0000 -1.0000 3428442 1583206512.50 151.4388 59.9968 32.0000 1.9812 1.9818 417.4973 417.6531 0.0234 -1.0000 -1.0000 3428520 1583206512.60 151.4388 59.9968 32.0000 1.9808 1.9814 417.5856 417.7422 0.0236 -1.0000 -1.0000 3428583 1583206512.70 151.4388 59.9968 32.0000 1.9812 1.9818 417.6087 417.7648 0.0234 -1.0000 -1.0000 3428770 1583206512.80 151.4388 59.9968 32.0000 1.9820 1.9826 417.3628 417.5182 0.0234 -1.0000 -1.0000 3428833 1583206512.90 151.4388 59.9968 32.0000 1.9821 1.9828 417.4615 417.6169 0.0234 -1.0000 -1.0000 3428895 1583206513.00 151.4513 59.9968 32.0000 1.9810 1.9816 417.6675 417.8242 0.0236 -1.0000 -1.0000 3428958 1583206513.10 151.4513 59.9968 32.0000 1.9816 1.9822 417.6511 417.8068 0.0234 -1.0000 -1.0000 3429036 1583206513.20 151.4513 59.9968 32.0000 1.9824 1.9830 417.5737 417.7296 0.0234 -1.0000 -1.0000 3429317 1583206513.30 151.4513 59.9968 32.0000 1.9819 1.9825 417.3711 417.5274 0.0235 -1.0000 -1.0000 3429380 1583206513.40 151.4513 59.9968 32.0000 1.9822 1.9829 417.4442 417.6006 0.0234 -1.0000 -1.0000 3429442 1583206513.50 151.4644 59.9968 32.0000 1.9811 1.9817 417.6303 417.7855 0.0233 -1.0000 -1.0000 3429520 1583206513.60 151.4682 59.9968 32.0000 1.9814 1.9820 417.6674 417.8233 0.0235 -1.0000 -1.0000 3429583 1583206513.70 151.4682 59.9968 32.0000 1.9816 1.9823 417.5599 417.7160 0.0234 -1.0000 -1.0000 3429755 1583206513.80 151.4682 59.9968 32.0000 1.9820 1.9826 417.4621 417.6173 0.0233 -1.0000 -1.0000 3429833 1583206513.90 151.4682 59.9968 32.0000 1.9817 1.9824 417.5033 417.6588 0.0234 -1.0000 -1.0000 3429895 1583206514.00 151.4682 59.9968 32.0000 1.9816 1.9822 417.5226 417.6788 0.0236 -1.0000 -1.0000 3429958 1583206514.10 151.4240 59.9968 32.0000 1.9823 1.9829 417.4164 417.5726 0.0234 -1.0000 -1.0000 3430020 1583206514.20 151.4240 59.9968 32.0000 1.9821 1.9827 417.4028 417.5589 0.0235 -1.0000 -1.0000 3430348 1583206514.30 151.4240 59.9968 32.0000 1.9812 1.9819 417.5217 417.6774 0.0234 -1.0000 -1.0000 3430411 1583206514.40 151.4240 59.9968 32.0000 1.9813 1.9819 417.6249 417.7804 0.0234 -1.0000 -1.0000 3430489 1583206514.50 151.4240 59.9968 32.0000 1.9810 1.9816 417.6372 417.7941 0.0236 -1.0000 -1.0000 3430552 1583206514.60 151.4584 59.9974 32.0000 1.9821 1.9827 417.4761 417.6325 0.0235 -1.0000 -1.0000 3430614 1583206514.70 151.4593 59.9974 32.0000 1.9809 1.9815 417.4037 417.5600 0.0235 -1.0000 -1.0000 3431005 1583206514.80 151.4593 59.9974 32.0000 1.9815 1.9821 417.5339 417.6898 0.0234 -1.0000 -1.0000 3431067 1583206514.90 151.4593 59.9974 32.0000 1.9813 1.9819 417.6697 417.8263 0.0235 -1.0000 -1.0000 3431130 1583206515.00 151.4593 59.9974 32.0000 1.9823 1.9829 417.6006 417.7564 0.0235 -1.0000 -1.0000 3431192 1583206515.10 151.4827 59.9974 32.0000 1.9818 1.9824 417.4495 417.6053 0.0234 -1.0000 -1.0000 3431255 1583206515.20 151.5046 59.9974 32.0000 1.9819 1.9825 417.5302 417.6873 0.0237 -1.0000 -1.0000 3431458 1583206515.30 151.5046 59.9974 32.0000 1.9811 1.9817 417.6037 417.7596 0.0234 -1.0000 -1.0000 3431520 1583206515.40 151.5046 59.9974 32.0000 1.9810 1.9816 417.6941 417.8500 0.0234 -1.0000 -1.0000 3431583 1583206515.50 151.5046 59.9974 32.0000 1.9815 1.9821 417.6783 417.8343 0.0235 -1.0000 -1.0000 3431661 1583206515.60 151.5059 59.9974 32.0000 1.9818 1.9824 417.5369 417.6937 0.0236 -1.0000 -1.0000 3431723 1583206515.70 151.5515 59.9974 32.0000 1.9819 1.9825 417.4084 417.5651 0.0236 -1.0000 -1.0000 3431786 1583206515.80 151.5515 59.9974 32.0000 1.9822 1.9828 417.4277 417.5844 0.0236 -1.0000 -1.0000 3431864 1583206515.90 151.5515 59.9974 32.0000 1.9812 1.9818 417.6407 417.7971 0.0235 -1.0000 -1.0000 3431926 1583206516.00 151.5515 59.9974 32.0000 1.9820 1.9826 417.5688 417.7251 0.0235 -1.0000 -1.0000 3431989 1583206516.10 151.5515 59.9974 32.0000 1.9819 1.9825 417.4818 417.6383 0.0235 -1.0000 -1.0000 3432067 1583206516.20 151.4607 59.9974 32.0000 1.9820 1.9827 417.3773 417.5330 0.0234 -1.0000 -1.0000 3432130 1583206516.30 151.4607 59.9974 32.0000 1.9815 1.9821 417.6132 417.7701 0.0236 -1.0000 -1.0000 3432192 1583206516.40 151.4607 59.9974 32.0000 1.9813 1.9819 417.6258 417.7826 0.0235 -1.0000 -1.0000 3432270 1583206516.50 151.4607 59.9974 32.0000 1.9810 1.9816 417.5195 417.6760 0.0236 -1.0000 -1.0000 3432333 1583206516.60 151.4607 59.9974 32.0000 1.9813 1.9819 417.3835 417.5392 0.0234 -1.0000 -1.0000 3432395 1583206516.70 151.4607 59.9974 32.0000 1.9811 1.9818 417.5128 417.6704 0.0236 -1.0000 -1.0000 3432458 1583206516.80 151.5550 59.9974 32.0000 1.9810 1.9816 417.5469 417.7035 0.0236 -1.0000 -1.0000 3432551 1583206516.90 151.5568 59.9974 32.0000 1.9812 1.9818 417.6570 417.8135 0.0234 -1.0000 -1.0000 3432614 1583206517.00 151.5568 59.9974 32.0000 1.9817 1.9823 417.5374 417.6949 0.0237 -1.0000 -1.0000 3432692 1583206517.10 151.5568 59.9974 32.0000 1.9822 1.9829 417.4686 417.6254 0.0235 -1.0000 -1.0000 3432755 1583206517.20 151.5568 59.9974 32.0000 1.9818 1.9824 417.4030 417.5600 0.0237 -1.0000 -1.0000 3432833 1583206517.30 151.5568 59.9974 32.0000 1.9816 1.9822 417.4284 417.5846 0.0235 -1.0000 -1.0000 3433567 1583206517.40 151.5557 59.9974 32.0000 1.9812 1.9818 417.5184 417.6744 0.0234 -1.0000 -1.0000 3433646 1583206517.50 151.5557 59.9974 32.0000 1.9817 1.9824 417.4466 417.6025 0.0234 -1.0000 -1.0000 3433723 1583206517.60 151.5557 59.9974 32.0000 1.9819 1.9825 417.3455 417.5017 0.0235 -1.0000 -1.0000 3433786 1583206517.70 151.5557 59.9974 32.0000 1.9819 1.9826 417.3937 417.5500 0.0235 -1.0000 -1.0000 3433848 1583206517.80 151.5557 59.9974 32.0000 1.9811 1.9817 417.6240 417.7809 0.0235 -1.0000 -1.0000 3433926 1583206517.90 151.5279 59.9974 32.0000 1.9809 1.9815 417.5771 417.7340 0.0236 -1.0000 -1.0000 3433989 1583206518.00 151.5257 59.9974 32.0000 1.9815 1.9821 417.5362 417.6937 0.0237 -1.0000 -1.0000 3434036 1583206518.10 151.5257 59.9974 32.0000 1.9818 1.9825 417.3501 417.5072 0.0236 -1.0000 -1.0000 3434114 1583206518.20 151.5257 59.9974 32.0000 1.9816 1.9823 417.4657 417.6225 0.0236 -1.0000 -1.0000 3434176 1583206518.30 151.5257 59.9974 32.0000 1.9810 1.9816 417.5872 417.7447 0.0237 -1.0000 -1.0000 3434458 1583206518.40 151.5257 59.9974 32.0000 1.9811 1.9818 417.6062 417.7634 0.0236 -1.0000 -1.0000 3434536 1583206518.50 151.5533 59.9974 32.0000 1.9814 1.9820 417.6170 417.7741 0.0237 -1.0000 -1.0000 3434583 1583206518.60 151.5533 59.9974 32.0000 1.9814 1.9820 417.4839 417.6410 0.0235 -1.0000 -1.0000 3434661 1583206518.70 151.5407 59.9974 32.0000 1.9817 1.9823 417.4309 417.5877 0.0236 -1.0000 -1.0000 3434724 1583206518.80 151.5002 59.9974 32.0000 1.9815 1.9821 417.6209 417.7785 0.0236 -1.0000 -1.0000 3435051 1583206518.90 151.5002 59.9974 32.0000 1.9810 1.9817 417.5888 417.7451 0.0236 -1.0000 -1.0000 3435114 1583206519.00 151.5002 59.9974 32.0000 1.9811 1.9818 417.4612 417.6185 0.0237 -1.0000 -1.0000 3435192 1583206519.10 151.5002 59.9974 32.0000 1.9810 1.9816 417.3361 417.4942 0.0238 -1.0000 -1.0000 3435255 1583206519.20 151.5002 59.9974 32.0000 1.9813 1.9819 417.4623 417.6207 0.0238 -1.0000 -1.0000 3435333 1583206519.30 151.5002 59.9974 32.0000 1.9808 1.9815 417.5577 417.7158 0.0237 -1.0000 -1.0000 3435520 1583206519.40 151.5002 59.9974 32.0000 1.9810 1.9816 417.6621 417.8197 0.0237 -1.0000 -1.0000 3435583 1583206519.50 151.5016 59.9975 32.0000 1.9816 1.9822 417.5520 417.7086 0.0236 -1.0000 -1.0000 3435646 1583206519.60 151.5040 59.9978 32.0000 1.9818 1.9824 417.3896 417.5474 0.0238 -1.0000 -1.0000 3435708 1583206519.70 151.5040 59.9978 32.0000 1.9819 1.9826 417.3907 417.5485 0.0237 -1.0000 -1.0000 3435770 1583206519.80 151.5040 59.9978 32.0000 1.9816 1.9822 417.5621 417.7190 0.0236 -1.0000 -1.0000 3435848 1583206519.90 151.5040 59.9978 32.0000 1.9822 1.9828 417.5545 417.7127 0.0237 -1.0000 -1.0000 3435973 1583206520.00 151.5040 59.9978 32.0000 1.9813 1.9820 417.4476 417.6052 0.0237 -1.0000 -1.0000 3436036 1583206520.10 151.5040 59.9978 32.0000 1.9817 1.9823 417.3714 417.5289 0.0236 -1.0000 -1.0000 3436114 1583206520.20 151.5040 59.9978 32.0000 1.9808 1.9814 417.5165 417.6732 0.0236 -1.0000 -1.0000 3436176 1583206520.30 151.5106 59.9978 32.0000 1.9808 1.9814 417.6445 417.8021 0.0238 -1.0000 -1.0000 3436239 1583206520.40 151.5106 59.9978 32.0000 1.9813 1.9819 417.4438 417.6026 0.0238 -1.0000 -1.0000 3436473 1583206520.50 151.5106 59.9978 32.0000 1.9820 1.9827 417.2749 417.4319 0.0236 -1.0000 -1.0000 3436536 1583206520.60 151.5106 59.9978 32.0000 1.9816 1.9823 417.3830 417.5405 0.0237 -1.0000 -1.0000 3436598 1583206520.70 151.5106 59.9978 32.0000 1.9806 1.9812 417.5327 417.6901 0.0236 -1.0000 -1.0000 3436676 1583206520.80 151.5107 59.9978 32.0000 1.9807 1.9813 417.6075 417.7649 0.0237 -1.0000 -1.0000 3436739 1583206520.90 151.5110 59.9978 32.0000 1.9811 1.9818 417.4975 417.6558 0.0238 -1.0000 -1.0000 3436958 1583206521.00 151.5110 59.9978 32.0000 1.9820 1.9826 417.3748 417.5325 0.0237 -1.0000 -1.0000 3437036 1583206521.10 151.5110 59.9978 32.0000 1.9818 1.9824 417.3964 417.5528 0.0234 -1.0000 -1.0000 3437098 1583206521.20 151.5110 59.9978 32.0000 1.9811 1.9818 417.4992 417.6565 0.0237 -1.0000 -1.0000 3437176 1583206521.30 151.5110 59.9978 32.0000 1.9807 1.9813 417.5667 417.7247 0.0237 -1.0000 -1.0000 3437239 1583206521.40 151.3907 59.9978 32.0000 1.9804 1.9811 417.4903 417.6480 0.0237 -1.0000 -1.0000 3437708 1583206521.50 151.3907 59.9978 32.0000 1.9814 1.9820 417.4770 417.6344 0.0236 -1.0000 -1.0000 3437786 1583206521.60 151.3907 59.9978 32.0000 1.9810 1.9816 417.4430 417.6003 0.0238 -1.0000 -1.0000 3437848 1583206521.70 151.3907 59.9978 32.0000 1.9821 1.9827 417.4205 417.5788 0.0238 -1.0000 -1.0000 3437911 1583206521.80 151.3907 59.9978 32.0000 1.9811 1.9817 417.4248 417.5842 0.0239 -1.0000 -1.0000 3437989 1583206521.90 151.4113 59.9978 32.0000 1.9812 1.9818 417.5457 417.7029 0.0236 -1.0000 -1.0000 3438223 1583206522.00 151.4294 59.9978 32.0000 1.9811 1.9817 417.5489 417.7062 0.0237 -1.0000 -1.0000 3438286 1583206522.10 151.4294 59.9978 32.0000 1.9812 1.9818 417.4470 417.6048 0.0237 -1.0000 -1.0000 3438364 1583206522.20 151.4294 59.9978 32.0000 1.9814 1.9820 417.3344 417.4910 0.0236 -1.0000 -1.0000 3438426 1583206522.30 151.4294 59.9978 32.0000 1.9812 1.9818 417.4605 417.6178 0.0236 -1.0000 -1.0000 3438489 1583206522.40 151.4294 59.9978 32.0000 1.9812 1.9818 417.5655 417.7228 0.0236 -1.0000 -1.0000 3438755 1583206522.50 151.3991 59.9978 32.0000 1.9813 1.9819 417.5311 417.6882 0.0236 -1.0000 -1.0000 3438817 1583206522.60 151.3991 59.9978 32.0000 1.9820 1.9826 417.4002 417.5590 0.0238 -1.0000 -1.0000 3438880 1583206522.70 151.3991 59.9978 32.0000 1.9823 1.9829 417.4822 417.6390 0.0235 -1.0000 -1.0000 3438958 1583206522.80 151.3991 59.9978 32.0000 1.9807 1.9814 417.5249 417.6817 0.0236 -1.0000 -1.0000 3439020 1583206522.90 151.3991 59.9978 32.0000 1.9809 1.9815 417.6178 417.7748 0.0236 -1.0000 -1.0000 3439083 1583206523.00 151.4169 59.9978 32.0000 1.9818 1.9825 417.5026 417.6606 0.0238 -1.0000 -1.0000 3439146 1583206523.10 151.4197 59.9978 32.0000 1.9827 1.9833 417.4392 417.5978 0.0239 -1.0000 -1.0000 3439224 1583206523.20 151.4197 59.9978 32.0000 1.9818 1.9824 417.4418 417.5993 0.0236 -1.0000 -1.0000 3439301 1583206523.30 151.4197 59.9978 32.0000 1.9814 1.9820 417.6101 417.7665 0.0236 -1.0000 -1.0000 3439364 1583206523.40 151.4197 59.9978 32.0000 1.9813 1.9820 417.4790 417.6368 0.0237 -1.0000 -1.0000 3439598 1583206523.50 151.4197 59.9978 32.0000 1.9816 1.9822 417.4253 417.5825 0.0236 -1.0000 -1.0000 3439676 1583206523.60 151.4544 59.9978 32.0000 1.9814 1.9820 417.4159 417.5723 0.0236 -1.0000 -1.0000 3439739 1583206523.70 151.4544 59.9978 32.0000 1.9816 1.9822 417.4996 417.6577 0.0238 -1.0000 -1.0000 3439801 1583206523.80 151.4544 59.9978 32.0000 1.9806 1.9812 417.6245 417.7821 0.0236 -1.0000 -1.0000 3439864 1583206523.90 151.4544 59.9978 32.0000 1.9815 1.9821 417.5739 417.7313 0.0237 -1.0000 -1.0000 3439926 1583206524.00 151.4544 59.9978 32.0000 1.9821 1.9827 417.3785 417.5359 0.0237 -1.0000 -1.0000 3440567 1583206524.10 151.4583 59.9978 32.0000 1.9815 1.9822 417.4659 417.6236 0.0237 -1.0000 -1.0000 3440645 1583206524.20 151.4583 59.9978 32.0000 1.9818 1.9824 417.5355 417.6930 0.0236 -1.0000 -1.0000 3440724 1583206524.30 151.4583 59.9978 32.0000 1.9813 1.9819 417.6214 417.7799 0.0238 -1.0000 -1.0000 3440786 1583206524.40 151.4583 59.9978 32.0000 1.9811 1.9817 417.5891 417.7466 0.0237 -1.0000 -1.0000 3440864 1583206524.50 151.4583 59.9978 32.0000 1.9812 1.9818 417.3632 417.5215 0.0238 -1.0000 -1.0000 3440926 1583206524.60 151.4583 59.9978 32.0000 1.9809 1.9815 417.4503 417.6091 0.0239 -1.0000 -1.0000 3440989 1583206524.70 151.5054 59.9973 32.0000 1.9814 1.9820 417.5523 417.7094 0.0236 -1.0000 -1.0000 3441067 1583206524.80 151.5054 59.9973 32.0000 1.9817 1.9823 417.5520 417.7092 0.0236 -1.0000 -1.0000 3441130 1583206524.90 151.5054 59.9973 32.0000 1.9822 1.9829 417.5462 417.7038 0.0237 -1.0000 -1.0000 3441192 1583206525.00 151.5054 59.9973 32.0000 1.9821 1.9828 417.4115 417.5695 0.0238 -1.0000 -1.0000 3441270 1583206525.10 151.5054 59.9973 32.0000 1.9818 1.9825 417.3969 417.5549 0.0237 -1.0000 -1.0000 3441333 1583206525.20 151.5025 59.9973 32.0000 1.9818 1.9824 417.5010 417.6591 0.0238 -1.0000 -1.0000 3441411 1583206525.30 151.4504 59.9973 32.0000 1.9808 1.9814 417.5676 417.7252 0.0236 -1.0000 -1.0000 3441489 1583206525.40 151.4504 59.9973 32.0000 1.9810 1.9816 417.4945 417.6530 0.0237 -1.0000 -1.0000 3441551 1583206525.50 151.4504 59.9973 32.0000 1.9820 1.9826 417.4395 417.5966 0.0236 -1.0000 -1.0000 3441630 1583206525.60 151.4504 59.9973 32.0000 1.9818 1.9824 417.5512 417.7089 0.0237 -1.0000 -1.0000 3441692 1583206525.70 151.4514 59.9973 32.0000 1.9807 1.9813 417.5812 417.7389 0.0237 -1.0000 -1.0000 3441755 1583206525.80 151.4514 59.9973 32.0000 1.9810 1.9816 417.6285 417.7860 0.0236 -1.0000 -1.0000 3441833 1583206525.90 151.4514 59.9973 32.0000 1.9821 1.9827 417.4067 417.5636 0.0236 -1.0000 -1.0000 3441895 1583206526.00 151.4514 59.9973 32.0000 1.9820 1.9826 417.4410 417.5981 0.0236 -1.0000 -1.0000 3441958 1583206526.10 151.4514 59.9973 32.0000 1.9816 1.9823 417.4962 417.6534 0.0236 -1.0000 -1.0000 3442036 1583206526.20 151.4514 59.9973 32.0000 1.9812 1.9818 417.6097 417.7670 0.0237 -1.0000 -1.0000 3442098 1583206526.30 151.4514 59.9973 32.0000 1.9824 1.9830 417.4718 417.6292 0.0236 -1.0000 -1.0000 3442145 1583206526.40 151.4851 59.9973 32.0000 1.9823 1.9829 417.4441 417.6012 0.0236 -1.0000 -1.0000 3442223 1583206526.50 151.4851 59.9973 32.0000 1.9814 1.9820 417.5194 417.6774 0.0237 -1.0000 -1.0000 3442505 1583206526.60 151.4851 59.9973 32.0000 1.9811 1.9817 417.5395 417.6959 0.0234 -1.0000 -1.0000 3442567 1583206526.70 151.4851 59.9973 32.0000 1.9809 1.9815 417.5659 417.7228 0.0237 -1.0000 -1.0000 3442645 1583206526.80 151.4851 59.9973 32.0000 1.9810 1.9817 417.4026 417.5599 0.0237 -1.0000 -1.0000 3442708 1583206526.90 151.5435 59.9973 32.0000 1.9817 1.9823 417.3795 417.5373 0.0237 -1.0000 -1.0000 3442770 1583206527.00 151.5435 59.9973 32.0000 1.9805 1.9811 417.6668 417.8240 0.0236 -1.0000 -1.0000 3443130 1583206527.10 151.5435 59.9973 32.0000 1.9815 1.9821 417.5378 417.6943 0.0235 -1.0000 -1.0000 3443192 1583206527.20 151.5435 59.9973 32.0000 1.9821 1.9827 417.4733 417.6304 0.0236 -1.0000 -1.0000 3443255 1583206527.30 151.5435 59.9973 32.0000 1.9817 1.9823 417.4538 417.6101 0.0235 -1.0000 -1.0000 3443333 1583206527.40 151.5399 59.9973 32.0000 1.9813 1.9819 417.4793 417.6361 0.0236 -1.0000 -1.0000 3443396 1583206527.50 151.4981 59.9973 32.0000 1.9811 1.9817 417.5822 417.7388 0.0235 -1.0000 -1.0000 3443458 1583206527.60 151.4981 59.9973 32.0000 1.9812 1.9818 417.5025 417.6600 0.0237 -1.0000 -1.0000 3443739 1583206527.70 151.4981 59.9973 32.0000 1.9820 1.9826 417.4422 417.5998 0.0237 -1.0000 -1.0000 3443801 1583206527.80 151.4981 59.9973 32.0000 1.9815 1.9821 417.3790 417.5361 0.0236 -1.0000 -1.0000 3443864 1583206527.90 151.4981 59.9973 32.0000 1.9816 1.9822 417.3648 417.5225 0.0237 -1.0000 -1.0000 3443926 1583206528.00 151.5353 59.9973 32.0000 1.9813 1.9819 417.7011 417.8589 0.0237 -1.0000 -1.0000 3444005 1583206528.10 151.5353 59.9973 32.0000 1.9819 1.9825 417.5944 417.7517 0.0237 -1.0000 -1.0000 3444223 1583206528.20 151.5353 59.9973 32.0000 1.9820 1.9826 417.4606 417.6181 0.0237 -1.0000 -1.0000 3444286 1583206528.30 151.5353 59.9973 32.0000 1.9817 1.9823 417.4815 417.6389 0.0237 -1.0000 -1.0000 3444348 1583206528.40 151.5353 59.9973 32.0000 1.9819 1.9825 417.4188 417.5759 0.0236 -1.0000 -1.0000 3444426 1583206528.50 151.5421 59.9973 32.0000 1.9810 1.9817 417.4851 417.6420 0.0236 -1.0000 -1.0000 3444489 1583206528.60 151.5493 59.9973 32.0000 1.9808 1.9814 417.5302 417.6876 0.0237 -1.0000 -1.0000 3444598 1583206528.70 151.5493 59.9973 32.0000 1.9821 1.9827 417.5639 417.7213 0.0236 -1.0000 -1.0000 3444661 1583206528.80 151.5493 59.9973 32.0000 1.9817 1.9823 417.4345 417.5920 0.0237 -1.0000 -1.0000 3444724 1583206528.90 151.5493 59.9973 32.0000 1.9821 1.9827 417.4122 417.5686 0.0236 -1.0000 -1.0000 3444786 1583206529.00 151.5493 59.9973 32.0000 1.9811 1.9817 417.4385 417.5957 0.0236 -1.0000 -1.0000 3444864 1583206529.10 151.5672 59.9973 32.0000 1.9815 1.9821 417.5053 417.6617 0.0235 -1.0000 -1.0000 3445239 1583206529.20 151.5672 59.9973 32.0000 1.9813 1.9819 417.4785 417.6355 0.0237 -1.0000 -1.0000 3445317 1583206529.30 151.5672 59.9973 32.0000 1.9817 1.9824 417.3837 417.5404 0.0236 -1.0000 -1.0000 3445364 1583206529.40 151.5672 59.9973 32.0000 1.9814 1.9821 417.5268 417.6851 0.0237 -1.0000 -1.0000 3445426 1583206529.50 151.5672 59.9973 32.0000 1.9813 1.9820 417.5357 417.6939 0.0237 -1.0000 -1.0000 3445505 1583206529.60 151.5426 59.9981 32.0000 1.9813 1.9820 417.5355 417.6927 0.0236 -1.0000 -1.0000 3445567 1583206529.70 151.5426 59.9981 32.0000 1.9819 1.9826 417.4112 417.5673 0.0235 -1.0000 -1.0000 3445630 1583206529.80 151.5426 59.9981 32.0000 1.9815 1.9821 417.3901 417.5461 0.0234 -1.0000 -1.0000 3445708 1583206529.90 151.5426 59.9981 32.0000 1.9813 1.9819 417.5970 417.7529 0.0234 -1.0000 -1.0000 3445770 1583206530.00 151.5426 59.9981 32.0000 1.9812 1.9818 417.5435 417.7005 0.0236 -1.0000 -1.0000 3445833 1583206530.10 151.5434 59.9981 32.0000 1.9816 1.9822 417.4069 417.5633 0.0236 -1.0000 -1.0000 3445911 1583206530.20 151.5503 59.9981 32.0000 1.9822 1.9829 417.4160 417.5731 0.0236 -1.0000 -1.0000 3445973 1583206530.30 151.5503 59.9981 32.0000 1.9816 1.9822 417.5820 417.7393 0.0237 -1.0000 -1.0000 3446020 1583206530.40 151.5503 59.9981 32.0000 1.9810 1.9816 417.6255 417.7826 0.0236 -1.0000 -1.0000 3446098 1583206530.50 151.5503 59.9981 32.0000 1.9816 1.9822 417.4499 417.6069 0.0236 -1.0000 -1.0000 3446161 1583206530.60 151.5503 59.9981 32.0000 1.9820 1.9826 417.4508 417.6074 0.0235 -1.0000 -1.0000 3446583 1583206530.70 151.5318 59.9981 32.0000 1.9810 1.9816 417.5069 417.6641 0.0236 -1.0000 -1.0000 3446661 1583206530.80 151.5318 59.9981 32.0000 1.9807 1.9813 417.6579 417.8145 0.0235 -1.0000 -1.0000 3446723 1583206530.90 151.5318 59.9981 32.0000 1.9805 1.9811 417.6182 417.7749 0.0235 -1.0000 -1.0000 3446786 1583206531.00 151.5318 59.9981 32.0000 1.9815 1.9821 417.5226 417.6794 0.0236 -1.0000 -1.0000 3446864 1583206531.10 151.5318 59.9981 32.0000 1.9820 1.9826 417.5166 417.6738 0.0236 -1.0000 -1.0000 3447083 1583206531.20 151.5318 59.9981 32.0000 1.9818 1.9824 417.4875 417.6438 0.0235 -1.0000 -1.0000 3447161 1583206531.30 151.5050 59.9981 32.0000 1.9812 1.9818 417.5569 417.7134 0.0235 -1.0000 -1.0000 3447224 1583206531.40 151.5050 59.9981 32.0000 1.9805 1.9811 417.5894 417.7448 0.0234 -1.0000 -1.0000 3447286 1583206531.50 151.5050 59.9981 32.0000 1.9815 1.9822 417.2991 417.4561 0.0236 -1.0000 -1.0000 3447349 1583206531.60 151.5050 59.9981 32.0000 1.9816 1.9823 417.4531 417.6097 0.0235 -1.0000 -1.0000 3447411 1583206531.70 151.5050 59.9981 32.0000 1.9809 1.9815 417.5529 417.7096 0.0236 -1.0000 -1.0000 3447598 1583206531.80 151.4648 59.9981 32.0000 1.9809 1.9816 417.6640 417.8199 0.0234 -1.0000 -1.0000 3447661 1583206531.90 151.4648 59.9981 32.0000 1.9812 1.9818 417.5627 417.7190 0.0235 -1.0000 -1.0000 3447723 1583206532.00 151.4648 59.9981 32.0000 1.9809 1.9815 417.4021 417.5586 0.0236 -1.0000 -1.0000 3447786 1583206532.10 151.4648 59.9981 32.0000 1.9808 1.9814 417.3898 417.5459 0.0235 -1.0000 -1.0000 3447864 1583206532.20 151.4648 59.9981 32.0000 1.9812 1.9818 417.5073 417.6639 0.0235 -1.0000 -1.0000 3448083 1583206532.30 151.4706 59.9981 32.0000 1.9806 1.9812 417.6039 417.7601 0.0234 -1.0000 -1.0000 3448145 1583206532.40 151.4892 59.9981 32.0000 1.9803 1.9809 417.5752 417.7307 0.0234 -1.0000 -1.0000 3448223 1583206532.50 151.4892 59.9981 32.0000 1.9804 1.9810 417.4726 417.6288 0.0235 -1.0000 -1.0000 3448286 1583206532.60 151.4892 59.9981 32.0000 1.9814 1.9820 417.4111 417.5676 0.0236 -1.0000 -1.0000 3448348 1583206532.70 151.4892 59.9981 32.0000 1.9814 1.9820 417.4832 417.6396 0.0234 -1.0000 -1.0000 3448583 1583206532.80 151.4892 59.9981 32.0000 1.9810 1.9816 417.6119 417.7679 0.0234 -1.0000 -1.0000 3448645 1583206532.90 151.4605 59.9981 32.0000 1.9806 1.9812 417.5983 417.7542 0.0234 -1.0000 -1.0000 3448708 1583206533.00 151.4605 59.9981 32.0000 1.9814 1.9820 417.5197 417.6766 0.0236 -1.0000 -1.0000 3448786 1583206533.10 151.4605 59.9981 32.0000 1.9814 1.9820 417.4532 417.6095 0.0235 -1.0000 -1.0000 3448849 1583206533.20 151.4605 59.9981 32.0000 1.9817 1.9823 417.4363 417.5926 0.0235 -1.0000 -1.0000 3449098 1583206533.30 151.4605 59.9981 32.0000 1.9815 1.9821 417.3926 417.5493 0.0236 -1.0000 -1.0000 3449161 1583206533.40 151.5060 59.9981 32.0000 1.9805 1.9811 417.6025 417.7594 0.0236 -1.0000 -1.0000 3449224 1583206533.50 151.5143 59.9981 32.0000 1.9811 1.9817 417.5608 417.7175 0.0236 -1.0000 -1.0000 3449301 1583206533.60 151.5143 59.9981 32.0000 1.9813 1.9820 417.5044 417.6616 0.0236 -1.0000 -1.0000 3449364 1583206533.70 151.5143 59.9981 32.0000 1.9817 1.9823 417.3430 417.4983 0.0234 -1.0000 -1.0000 3449583 1583206533.80 151.5143 59.9981 32.0000 1.9813 1.9820 417.5689 417.7249 0.0234 -1.0000 -1.0000 3449661 1583206533.90 151.4983 59.9981 32.0000 1.9811 1.9817 417.5851 417.7410 0.0235 -1.0000 -1.0000 3449723 1583206534.00 151.4458 59.9981 32.0000 1.9816 1.9822 417.4474 417.6033 0.0234 -1.0000 -1.0000 3449786 1583206534.10 151.4458 59.9981 32.0000 1.9821 1.9827 417.4096 417.5656 0.0235 -1.0000 -1.0000 3449848 1583206534.20 151.4458 59.9981 32.0000 1.9818 1.9824 417.5676 417.7236 0.0234 -1.0000 -1.0000 3450301 1583206534.30 151.4458 59.9981 32.0000 1.9813 1.9819 417.6318 417.7878 0.0234 -1.0000 -1.0000 3450380 1583206534.40 151.4458 59.9981 32.0000 1.9813 1.9819 417.5415 417.6972 0.0234 -1.0000 -1.0000 3450442 1583206534.50 151.4288 59.9981 32.0000 1.9834 1.9840 417.4288 417.5854 0.0235 -1.0000 -1.0000 3450505 1583206534.60 151.4288 59.9981 32.0000 1.9823 1.9829 417.5284 417.6844 0.0235 -1.0000 -1.0000 3450567 1583206534.70 151.4288 59.9981 32.0000 1.9821 1.9827 417.5706 417.7267 0.0234 -1.0000 -1.0000 3450645 1583206534.80 151.4288 59.9981 32.0000 1.9808 1.9814 417.6318 417.7880 0.0235 -1.0000 -1.0000 3450817 1583206534.90 151.4288 59.9981 32.0000 1.9810 1.9816 417.6467 417.8026 0.0234 -1.0000 -1.0000 3450880 1583206535.00 151.4380 59.9981 32.0000 1.9823 1.9830 417.3943 417.5501 0.0234 -1.0000 -1.0000 3450958 1583206535.10 151.4581 59.9981 32.0000 1.9818 1.9824 417.4737 417.6298 0.0236 -1.0000 -1.0000 3451020 1583206535.20 151.4581 59.9981 32.0000 1.9808 1.9814 417.5419 417.6984 0.0235 -1.0000 -1.0000 3451083 1583206535.30 151.4581 59.9981 32.0000 1.9806 1.9812 417.5549 417.7115 0.0236 -1.0000 -1.0000 3451317 1583206535.40 151.4581 59.9981 32.0000 1.9815 1.9821 417.5092 417.6654 0.0234 -1.0000 -1.0000 3451380 1583206535.50 151.4581 59.9981 32.0000 1.9819 1.9825 417.4319 417.5880 0.0234 -1.0000 -1.0000 3451458 1583206535.60 151.4623 59.9981 32.0000 1.9822 1.9828 417.4867 417.6423 0.0235 -1.0000 -1.0000 3451520 1583206535.70 151.4623 59.9981 32.0000 1.9831 1.9837 417.5480 417.7041 0.0234 -1.0000 -1.0000 3451583 1583206535.80 151.4623 59.9981 32.0000 1.9811 1.9817 417.6067 417.7620 0.0233 -1.0000 -1.0000 3451817 1583206535.90 151.4623 59.9981 32.0000 1.9812 1.9818 417.6349 417.7906 0.0233 -1.0000 -1.0000 3451880 1583206536.00 151.4623 59.9981 32.0000 1.9820 1.9826 417.5398 417.6953 0.0235 -1.0000 -1.0000 3451942 1583206536.10 151.4733 59.9981 32.0000 1.9821 1.9827 417.5101 417.6667 0.0235 -1.0000 -1.0000 3452020 1583206536.20 151.4801 59.9981 32.0000 1.9812 1.9818 417.6719 417.8277 0.0234 -1.0000 -1.0000 3452083 1583206536.30 151.4801 59.9981 32.0000 1.9812 1.9818 417.6632 417.8202 0.0235 -1.0000 -1.0000 3452317 1583206536.40 151.4801 59.9981 32.0000 1.9813 1.9819 417.5840 417.7402 0.0234 -1.0000 -1.0000 3452380 1583206536.50 151.4801 59.9981 32.0000 1.9818 1.9824 417.4486 417.6053 0.0236 -1.0000 -1.0000 3452442 1583206536.60 151.4801 59.9981 32.0000 1.9815 1.9821 417.5008 417.6569 0.0235 -1.0000 -1.0000 3452505 1583206536.70 151.4534 59.9981 32.0000 1.9820 1.9827 417.6034 417.7595 0.0234 -1.0000 -1.0000 3452583 1583206536.80 151.4534 59.9981 32.0000 1.9816 1.9822 417.6131 417.7689 0.0234 -1.0000 -1.0000 3452833 1583206536.90 151.4534 59.9981 32.0000 1.9820 1.9826 417.5555 417.7114 0.0234 -1.0000 -1.0000 3452895 1583206537.00 151.4534 59.9981 32.0000 1.9822 1.9828 417.4442 417.6008 0.0236 -1.0000 -1.0000 3452973 1583206537.10 151.4534 59.9981 32.0000 1.9819 1.9825 417.4645 417.6217 0.0236 -1.0000 -1.0000 3453036 1583206537.20 151.4456 59.9981 32.0000 1.9820 1.9827 417.4008 417.5564 0.0234 -1.0000 -1.0000 3453098 1583206537.30 151.4447 59.9981 32.0000 1.9812 1.9818 417.7177 417.8745 0.0236 -1.0000 -1.0000 3453348 1583206537.40 151.4447 59.9981 32.0000 1.9809 1.9815 417.6157 417.7719 0.0234 -1.0000 -1.0000 3453426 1583206537.50 151.4447 59.9981 32.0000 1.9823 1.9829 417.5377 417.6941 0.0235 -1.0000 -1.0000 3453489 1583206537.60 151.4447 59.9981 32.0000 1.9824 1.9830 417.3877 417.5432 0.0235 -1.0000 -1.0000 3453551 1583206537.70 151.4473 59.9981 32.0000 1.9819 1.9825 417.4492 417.6060 0.0235 -1.0000 -1.0000 3453614 1583206537.80 151.4824 59.9981 32.0000 1.9819 1.9825 417.5684 417.7246 0.0235 -1.0000 -1.0000 3453692 1583206537.90 151.4824 59.9981 32.0000 1.9813 1.9819 417.7884 417.9443 0.0235 -1.0000 -1.0000 3453989 1583206538.00 151.4824 59.9981 32.0000 1.9811 1.9817 417.5957 417.7529 0.0236 -1.0000 -1.0000 3454051 1583206538.10 151.4824 59.9981 32.0000 1.9825 1.9831 417.3828 417.5397 0.0236 -1.0000 -1.0000 3454130 1583206538.20 151.4824 59.9981 32.0000 1.9822 1.9828 417.3460 417.5021 0.0234 -1.0000 -1.0000 3454192 1583206538.30 151.5705 59.9981 32.0000 1.9818 1.9825 417.5455 417.7011 0.0233 -1.0000 -1.0000 3454255 1583206538.40 151.5705 59.9981 32.0000 1.9826 1.9832 417.5489 417.7043 0.0234 -1.0000 -1.0000 3454536 1583206538.50 151.5705 59.9981 32.0000 1.9828 1.9834 417.4754 417.6317 0.0235 -1.0000 -1.0000 3454598 1583206538.60 151.5705 59.9981 32.0000 1.9830 1.9836 417.4066 417.5631 0.0235 -1.0000 -1.0000 3454676 1583206538.70 151.5705 59.9981 32.0000 1.9824 1.9830 417.4731 417.6287 0.0234 -1.0000 -1.0000 3454739 1583206538.80 151.5306 59.9981 32.0000 1.9817 1.9823 417.6461 417.8019 0.0235 -1.0000 -1.0000 3454801 1583206538.90 151.4949 59.9981 32.0000 1.9818 1.9824 417.6431 417.7997 0.0235 -1.0000 -1.0000 3454864 1583206539.00 151.4949 59.9981 32.0000 1.9823 1.9829 417.3465 417.5027 0.0235 -1.0000 -1.0000 3454942 1583206539.10 151.4949 59.9981 32.0000 1.9831 1.9837 417.4536 417.6096 0.0235 -1.0000 -1.0000 3455005 1583206539.20 151.4949 59.9981 32.0000 1.9821 1.9827 417.5585 417.7150 0.0236 -1.0000 -1.0000 3455067 1583206539.30 151.4949 59.9981 32.0000 1.9812 1.9818 417.5853 417.7413 0.0235 -1.0000 -1.0000 3455130 1583206539.40 151.4816 59.9981 32.0000 1.9822 1.9828 417.6552 417.8124 0.0236 -1.0000 -1.0000 3455192 1583206539.50 151.4816 59.9981 32.0000 1.9814 1.9821 417.4652 417.6211 0.0234 -1.0000 -1.0000 3455270 1583206539.60 151.4816 59.9981 32.0000 1.9822 1.9828 417.5247 417.6811 0.0235 -1.0000 -1.0000 3455333 1583206539.70 151.4816 59.9981 32.0000 1.9809 1.9815 417.6296 417.7860 0.0235 -1.0000 -1.0000 3455395 1583206539.80 151.4816 59.9981 32.0000 1.9811 1.9817 417.6606 417.8179 0.0236 -1.0000 -1.0000 3455474 1583206539.90 151.4197 59.9982 32.0000 1.9817 1.9824 417.4589 417.6156 0.0236 -1.0000 -1.0000 3455848 1583206540.00 151.4160 59.9982 32.0000 1.9824 1.9830 417.3944 417.5506 0.0235 -1.0000 -1.0000 3455911 1583206540.10 151.4160 59.9982 32.0000 1.9816 1.9822 417.4658 417.6223 0.0236 -1.0000 -1.0000 3455989 1583206540.20 151.4160 59.9982 32.0000 1.9809 1.9815 417.5330 417.6896 0.0235 -1.0000 -1.0000 3456051 1583206540.30 151.4160 59.9982 32.0000 1.9810 1.9816 417.5450 417.7023 0.0237 -1.0000 -1.0000 3456114 1583206540.40 151.4160 59.9982 32.0000 1.9824 1.9830 417.5317 417.6895 0.0237 -1.0000 -1.0000 3456864 1583206540.50 151.4160 59.9982 32.0000 1.9821 1.9827 417.3641 417.5209 0.0235 -1.0000 -1.0000 3456926 1583206540.60 151.4539 59.9982 32.0000 1.9815 1.9821 417.4041 417.5617 0.0237 -1.0000 -1.0000 3456989 1583206540.70 151.4539 59.9982 32.0000 1.9816 1.9822 417.5309 417.6873 0.0236 -1.0000 -1.0000 3457051 1583206540.80 151.4539 59.9982 32.0000 1.9817 1.9823 417.4712 417.6283 0.0235 -1.0000 -1.0000 3457114 1583206540.90 151.4539 59.9982 32.0000 1.9823 1.9830 417.4204 417.5759 0.0233 -1.0000 -1.0000 3457176 1583206541.00 151.4539 59.9982 32.0000 1.9819 1.9825 417.3465 417.5024 0.0235 -1.0000 -1.0000 3457255 1583206541.10 151.4608 59.9982 32.0000 1.9816 1.9822 417.4337 417.5908 0.0235 -1.0000 -1.0000 3457317 1583206541.20 151.4608 59.9982 32.0000 1.9813 1.9819 417.5071 417.6628 0.0234 -1.0000 -1.0000 3457395 1583206541.30 151.4608 59.9982 32.0000 1.9812 1.9818 417.5588 417.7150 0.0235 -1.0000 -1.0000 3457458 1583206541.40 151.4608 59.9982 32.0000 1.9812 1.9818 417.4574 417.6144 0.0236 -1.0000 -1.0000 3457520 1583206541.50 151.4608 59.9982 32.0000 1.9816 1.9822 417.3863 417.5424 0.0235 -1.0000 -1.0000 3457598 1583206541.60 151.4634 59.9982 32.0000 1.9813 1.9820 417.5360 417.6930 0.0236 -1.0000 -1.0000 3457661 1583206541.70 151.4660 59.9982 32.0000 1.9810 1.9816 417.6048 417.7610 0.0235 -1.0000 -1.0000 3457723 1583206541.80 151.4660 59.9982 32.0000 1.9814 1.9820 417.5282 417.6845 0.0235 -1.0000 -1.0000 3457786 1583206541.90 151.4660 59.9982 32.0000 1.9810 1.9817 417.4412 417.5979 0.0236 -1.0000 -1.0000 3457848 1583206542.00 151.4660 59.9982 32.0000 1.9818 1.9824 417.3347 417.4912 0.0235 -1.0000 -1.0000 3457911 1583206542.10 151.4660 59.9982 32.0000 1.9814 1.9820 417.5030 417.6595 0.0236 -1.0000 -1.0000 3457989 1583206542.20 151.4489 59.9982 32.0000 1.9810 1.9817 417.5528 417.7099 0.0235 -1.0000 -1.0000 3458051 1583206542.30 151.4474 59.9982 32.0000 1.9808 1.9814 417.5313 417.6886 0.0237 -1.0000 -1.0000 3458114 1583206542.40 151.4474 59.9982 32.0000 1.9809 1.9815 417.4988 417.6562 0.0236 -1.0000 -1.0000 3458192 1583206542.50 151.4474 59.9982 32.0000 1.9821 1.9827 417.4512 417.6075 0.0236 -1.0000 -1.0000 3458364 1583206542.60 151.4474 59.9982 32.0000 1.9816 1.9822 417.4809 417.6383 0.0236 -1.0000 -1.0000 3458426 1583206542.70 151.4492 59.9982 32.0000 1.9810 1.9816 417.4866 417.6430 0.0235 -1.0000 -1.0000 3458505 1583206542.80 151.4634 59.9982 32.0000 1.9807 1.9813 417.5936 417.7499 0.0235 -1.0000 -1.0000 3458567 1583206542.90 151.4634 59.9982 32.0000 1.9809 1.9815 417.5788 417.7355 0.0236 -1.0000 -1.0000 3458630 1583206543.00 151.4634 59.9982 32.0000 1.9815 1.9821 417.4547 417.6117 0.0236 -1.0000 -1.0000 3459067 1583206543.10 151.4634 59.9982 32.0000 1.9810 1.9816 417.5303 417.6857 0.0234 -1.0000 -1.0000 3459130 1583206543.20 151.4634 59.9982 32.0000 1.9802 1.9808 417.6215 417.7783 0.0236 -1.0000 -1.0000 3459208 1583206543.30 151.5148 59.9982 32.0000 1.9812 1.9819 417.5723 417.7295 0.0237 -1.0000 -1.0000 3459270 1583206543.40 151.5148 59.9982 32.0000 1.9816 1.9822 417.4366 417.5928 0.0235 -1.0000 -1.0000 3459333 1583206543.50 151.5148 59.9982 32.0000 1.9816 1.9822 417.4900 417.6473 0.0236 -1.0000 -1.0000 3459630 1583206543.60 151.5148 59.9982 32.0000 1.9812 1.9818 417.5769 417.7334 0.0235 -1.0000 -1.0000 3459692 1583206543.70 151.5148 59.9982 32.0000 1.9811 1.9817 417.6535 417.8100 0.0235 -1.0000 -1.0000 3459755 1583206543.80 151.5359 59.9982 32.0000 1.9816 1.9822 417.6628 417.8196 0.0235 -1.0000 -1.0000 3459817 1583206543.90 151.5480 59.9982 32.0000 1.9824 1.9830 417.4201 417.5766 0.0236 -1.0000 -1.0000 3459880 1583206544.00 151.5480 59.9982 32.0000 1.9821 1.9827 417.3811 417.5374 0.0235 -1.0000 -1.0000 3459942 1583206544.10 151.5480 59.9982 32.0000 1.9815 1.9821 417.4457 417.6006 0.0233 -1.0000 -1.0000 3500083 1583206544.20 151.5480 59.9982 32.0000 1.9806 1.9812 417.5805 417.7373 0.0235 -1.0000 -1.0000 3500145 1583206544.30 151.5480 59.9982 32.0000 1.9815 1.9821 417.5404 417.6969 0.0236 -1.0000 -1.0000 3500208 1583206544.40 151.5295 59.9982 32.0000 1.9820 1.9826 417.3501 417.5060 0.0234 -1.0000 -1.0000 3500270 1583206544.50 151.5295 59.9982 32.0000 1.9816 1.9822 417.4029 417.5590 0.0235 -1.0000 -1.0000 3500348 1583206544.60 151.5295 59.9982 32.0000 1.9811 1.9817 417.5844 417.7411 0.0236 -1.0000 -1.0000 3500567 1583206544.70 151.5295 59.9982 32.0000 1.9813 1.9819 417.6596 417.8169 0.0236 -1.0000 -1.0000 3500645 1583206544.80 151.5295 59.9982 32.0000 1.9812 1.9818 417.4479 417.6049 0.0236 -1.0000 -1.0000 3500708 1583206544.90 151.5630 59.9986 32.0000 1.9815 1.9821 417.4314 417.5875 0.0235 -1.0000 -1.0000 3500770 1583206545.00 151.5651 59.9986 32.0000 1.9808 1.9814 417.4764 417.6333 0.0236 -1.0000 -1.0000 3500833 1583206545.10 151.5651 59.9986 32.0000 1.9814 1.9821 417.6779 417.8345 0.0235 -1.0000 -1.0000 3501114 1583206545.20 151.5651 59.9986 32.0000 1.9814 1.9820 417.6913 417.8475 0.0235 -1.0000 -1.0000 3501192 1583206545.30 151.5651 59.9986 32.0000 1.9817 1.9823 417.4680 417.6249 0.0235 -1.0000 -1.0000 3501255 1583206545.40 151.5651 59.9986 32.0000 1.9818 1.9824 417.5060 417.6620 0.0234 -1.0000 -1.0000 3501317 1583206545.50 151.5872 59.9986 32.0000 1.9810 1.9816 417.5958 417.7519 0.0235 -1.0000 -1.0000 3501395 1583206545.60 151.5872 59.9986 32.0000 1.9814 1.9820 417.6113 417.7679 0.0235 -1.0000 -1.0000 3501567 1583206545.70 151.5872 59.9986 32.0000 1.9814 1.9820 417.5021 417.6583 0.0235 -1.0000 -1.0000 3501630 1583206545.80 151.5872 59.9986 32.0000 1.9822 1.9829 417.4381 417.5942 0.0235 -1.0000 -1.0000 3501708 1583206545.90 151.5872 59.9986 32.0000 1.9813 1.9819 417.5221 417.6789 0.0236 -1.0000 -1.0000 3501770 1583206546.00 151.5789 59.9986 32.0000 1.9808 1.9814 417.5667 417.7229 0.0235 -1.0000 -1.0000 3501833 1583206546.10 151.5406 59.9986 32.0000 1.9807 1.9813 417.6008 417.7574 0.0236 -1.0000 -1.0000 3502145 1583206546.20 151.5406 59.9986 32.0000 1.9820 1.9826 417.5167 417.6736 0.0236 -1.0000 -1.0000 3502208 1583206546.30 151.5406 59.9986 32.0000 1.9822 1.9829 417.2895 417.4464 0.0235 -1.0000 -1.0000 3502270 1583206546.40 151.5406 59.9986 32.0000 1.9815 1.9821 417.3802 417.5364 0.0235 -1.0000 -1.0000 3502348 1583206546.50 151.5406 59.9986 32.0000 1.9814 1.9821 417.5313 417.6871 0.0234 -1.0000 -1.0000 3502395 1583206546.60 151.5327 59.9986 32.0000 1.9816 1.9822 417.5733 417.7307 0.0237 -1.0000 -1.0000 3502583 1583206546.70 151.5327 59.9986 32.0000 1.9820 1.9826 417.5285 417.6854 0.0235 -1.0000 -1.0000 3502661 1583206546.80 151.5327 59.9986 32.0000 1.9815 1.9821 417.4022 417.5587 0.0235 -1.0000 -1.0000 3502739 1583206546.90 151.5327 59.9986 32.0000 1.9817 1.9824 417.4474 417.6038 0.0235 -1.0000 -1.0000 3502817 1583206547.00 151.5327 59.9986 32.0000 1.9808 1.9814 417.5653 417.7212 0.0234 -1.0000 -1.0000 3502895 1583206547.10 151.5152 59.9986 32.0000 1.9806 1.9812 417.5905 417.7459 0.0234 -1.0000 -1.0000 3502958 1583206547.20 151.5110 59.9986 32.0000 1.9808 1.9814 417.3924 417.5496 0.0237 -1.0000 -1.0000 3503489 1583206547.30 151.5110 59.9986 32.0000 1.9808 1.9814 417.3190 417.4751 0.0235 -1.0000 -1.0000 3503551 1583206547.40 151.5110 59.9986 32.0000 1.9815 1.9821 417.4804 417.6363 0.0234 -1.0000 -1.0000 3503614 1583206547.50 151.5110 59.9986 32.0000 1.9805 1.9811 417.6390 417.7951 0.0235 -1.0000 -1.0000 3503692 1583206547.60 151.5110 59.9986 32.0000 1.9809 1.9815 417.5753 417.7327 0.0237 -1.0000 -1.0000 3503755 1583206547.70 151.5210 59.9986 32.0000 1.9815 1.9821 417.4996 417.6563 0.0235 -1.0000 -1.0000 3503848 1583206547.80 151.5210 59.9986 32.0000 1.9814 1.9820 417.3094 417.4656 0.0235 -1.0000 -1.0000 3503942 1583206547.90 151.5210 59.9986 32.0000 1.9811 1.9817 417.4954 417.6519 0.0235 -1.0000 -1.0000 3504005 1583206548.00 151.5210 59.9986 32.0000 1.9810 1.9816 417.6563 417.8120 0.0234 -1.0000 -1.0000 3504067 1583206548.10 151.5210 59.9986 32.0000 1.9816 1.9822 417.5408 417.6976 0.0236 -1.0000 -1.0000 3504145 1583206548.20 151.5209 59.9986 32.0000 1.9818 1.9825 417.3298 417.4867 0.0236 -1.0000 -1.0000 3504208 1583206548.30 151.5209 59.9986 32.0000 1.9814 1.9820 417.4242 417.5813 0.0236 -1.0000 -1.0000 3504270 1583206548.40 151.5209 59.9986 32.0000 1.9805 1.9811 417.5099 417.6662 0.0235 -1.0000 -1.0000 3504348 1583206548.50 151.5209 59.9986 32.0000 1.9808 1.9814 417.5393 417.6955 0.0235 -1.0000 -1.0000 3504411 1583206548.60 151.5209 59.9986 32.0000 1.9816 1.9823 417.4101 417.5666 0.0235 -1.0000 -1.0000 3504473 1583206548.70 151.5200 59.9986 32.0000 1.9816 1.9822 417.4451 417.6000 0.0234 -1.0000 -1.0000 3504583 1583206548.80 151.4796 59.9986 32.0000 1.9825 1.9831 417.3483 417.5054 0.0237 -1.0000 -1.0000 3504645 1583206548.90 151.4796 59.9986 32.0000 1.9818 1.9824 417.4589 417.6163 0.0236 -1.0000 -1.0000 3504708 1583206549.00 151.4796 59.9986 32.0000 1.9809 1.9815 417.5420 417.6977 0.0234 -1.0000 -1.0000 3504786 1583206549.10 151.4796 59.9986 32.0000 1.9811 1.9817 417.5346 417.6907 0.0235 -1.0000 -1.0000 3504848 1583206549.20 151.4796 59.9986 32.0000 1.9817 1.9823 417.4134 417.5702 0.0236 -1.0000 -1.0000 3505083 1583206549.30 151.4602 59.9986 32.0000 1.9820 1.9826 417.3341 417.4916 0.0237 -1.0000 -1.0000 3505145 1583206549.40 151.4602 59.9986 32.0000 1.9815 1.9821 417.4649 417.6220 0.0236 -1.0000 -1.0000 3505208 1583206549.50 151.4602 59.9986 32.0000 1.9808 1.9814 417.5210 417.6771 0.0234 -1.0000 -1.0000 3505286 1583206549.60 151.4602 59.9986 32.0000 1.9820 1.9827 417.5836 417.7398 0.0235 -1.0000 -1.0000 3505348 1583206549.70 151.4602 59.9986 32.0000 1.9821 1.9827 417.3907 417.5472 0.0235 -1.0000 -1.0000 3505864 1583206549.80 151.4602 59.9986 32.0000 1.9822 1.9828 417.4016 417.5580 0.0235 -1.0000 -1.0000 3505942 1583206549.90 151.4720 59.9973 32.0000 1.9820 1.9826 417.3459 417.5018 0.0235 -1.0000 -1.0000 3506005 1583206550.00 151.4720 59.9973 32.0000 1.9818 1.9824 417.4225 417.5794 0.0236 -1.0000 -1.0000 3506067 1583206550.10 151.4720 59.9973 32.0000 1.9811 1.9817 417.5413 417.6977 0.0235 -1.0000 -1.0000 3506176 1583206550.20 151.4720 59.9973 32.0000 1.9817 1.9823 417.4533 417.6094 0.0235 -1.0000 -1.0000 3506348 1583206550.30 151.4720 59.9973 32.0000 1.9823 1.9829 417.3487 417.5052 0.0235 -1.0000 -1.0000 3506411 1583206550.40 151.4720 59.9973 32.0000 1.9819 1.9825 417.5365 417.6930 0.0235 -1.0000 -1.0000 3506489 1583206550.50 151.4065 59.9973 32.0000 1.9807 1.9813 417.5515 417.7077 0.0235 -1.0000 -1.0000 3506551 1583206550.60 151.4065 59.9973 32.0000 1.9813 1.9819 417.5410 417.6973 0.0235 -1.0000 -1.0000 3506614 1583206550.70 151.4065 59.9973 32.0000 1.9820 1.9826 417.4819 417.6390 0.0236 -1.0000 -1.0000 3506848 1583206550.80 151.4065 59.9973 32.0000 1.9821 1.9827 417.4231 417.5791 0.0234 -1.0000 -1.0000 3506911 1583206550.90 151.4065 59.9973 32.0000 1.9818 1.9824 417.3948 417.5504 0.0234 -1.0000 -1.0000 3506974 1583206551.00 151.4094 59.9973 32.0000 1.9818 1.9824 417.5373 417.6930 0.0234 -1.0000 -1.0000 3507051 1583206551.10 151.4094 59.9973 32.0000 1.9809 1.9815 417.5044 417.6608 0.0235 -1.0000 -1.0000 3507114 1583206551.20 151.4094 59.9973 32.0000 1.9813 1.9819 417.4919 417.6477 0.0234 -1.0000 -1.0000 3507364 1583206551.30 151.4094 59.9973 32.0000 1.9821 1.9827 417.3425 417.4983 0.0234 -1.0000 -1.0000 3507426 1583206551.40 151.4094 59.9973 32.0000 1.9826 1.9833 417.4163 417.5723 0.0235 -1.0000 -1.0000 3507474 1583206551.50 151.4280 59.9973 32.0000 1.9816 1.9822 417.4609 417.6173 0.0236 -1.0000 -1.0000 3507551 1583206551.60 151.4812 59.9973 32.0000 1.9814 1.9820 417.5344 417.6913 0.0235 -1.0000 -1.0000 3507614 1583206551.70 151.4812 59.9973 32.0000 1.9813 1.9819 417.5291 417.6853 0.0235 -1.0000 -1.0000 3507676 1583206551.80 151.4812 59.9973 32.0000 1.9819 1.9826 417.3750 417.5313 0.0235 -1.0000 -1.0000 3507864 1583206551.90 151.4812 59.9973 32.0000 1.9820 1.9826 417.3362 417.4928 0.0236 -1.0000 -1.0000 3507926 1583206552.00 151.4812 59.9973 32.0000 1.9818 1.9824 417.4683 417.6251 0.0236 -1.0000 -1.0000 3507989 1583206552.10 151.4718 59.9973 32.0000 1.9812 1.9818 417.6094 417.7656 0.0235 -1.0000 -1.0000 3508067 1583206552.20 151.4718 59.9973 32.0000 1.9815 1.9821 417.5087 417.6660 0.0236 -1.0000 -1.0000 3508130 1583206552.30 151.4718 59.9973 32.0000 1.9819 1.9825 417.4224 417.5785 0.0235 -1.0000 -1.0000 3508380 1583206552.40 151.4718 59.9973 32.0000 1.9823 1.9829 417.3891 417.5443 0.0233 -1.0000 -1.0000 3508458 1583206552.50 151.4718 59.9973 32.0000 1.9821 1.9828 417.5343 417.6907 0.0235 -1.0000 -1.0000 3508520 1583206552.60 151.4718 59.9973 32.0000 1.9814 1.9820 417.5987 417.7543 0.0234 -1.0000 -1.0000 3508583 1583206552.70 151.5351 59.9973 32.0000 1.9815 1.9821 417.5845 417.7402 0.0234 -1.0000 -1.0000 3508661 1583206552.80 151.5351 59.9973 32.0000 1.9818 1.9824 417.4297 417.5870 0.0236 -1.0000 -1.0000 3509051 1583206552.90 151.5351 59.9973 32.0000 1.9824 1.9830 417.3640 417.5206 0.0236 -1.0000 -1.0000 3509114 1583206553.00 151.5351 59.9973 32.0000 1.9814 1.9820 417.4299 417.5872 0.0236 -1.0000 -1.0000 3509192 1583206553.10 151.5351 59.9973 32.0000 1.9816 1.9822 417.5870 417.7442 0.0236 -1.0000 -1.0000 3509255 1583206553.20 151.5879 59.9973 32.0000 1.9814 1.9821 417.5462 417.7042 0.0236 -1.0000 -1.0000 3509317 1583206553.30 151.6000 59.9973 32.0000 1.9824 1.9830 417.4358 417.5918 0.0235 -1.0000 -1.0000 3509583 1583206553.40 151.6000 59.9973 32.0000 1.9821 1.9828 417.4242 417.5802 0.0235 -1.0000 -1.0000 3509646 1583206553.50 151.6000 59.9973 32.0000 1.9820 1.9826 417.3607 417.5182 0.0237 -1.0000 -1.0000 3509723 1583206553.60 151.6000 59.9973 32.0000 1.9815 1.9821 417.6709 417.8277 0.0236 -1.0000 -1.0000 3509786 1583206553.70 151.6000 59.9973 32.0000 1.9813 1.9819 417.4841 417.6406 0.0235 -1.0000 -1.0000 3509848 1583206553.80 151.5437 59.9973 32.0000 1.9809 1.9815 417.3243 417.4803 0.0235 -1.0000 -1.0000 3509926 1583206553.90 151.5437 59.9973 32.0000 1.9818 1.9824 417.3884 417.5446 0.0234 -1.0000 -1.0000 3509989 1583206554.00 151.5437 59.9973 32.0000 1.9811 1.9818 417.4828 417.6391 0.0235 -1.0000 -1.0000 3510051 1583206554.10 151.5437 59.9973 32.0000 1.9807 1.9813 417.5392 417.6951 0.0234 -1.0000 -1.0000 3510114 1583206554.20 151.5437 59.9973 32.0000 1.9814 1.9820 417.5430 417.6990 0.0235 -1.0000 -1.0000 3510176 1583206554.30 151.5107 59.9973 32.0000 1.9819 1.9825 417.5532 417.7092 0.0234 -1.0000 -1.0000 3510364 1583206554.40 151.5059 59.9973 32.0000 1.9824 1.9830 417.3905 417.5464 0.0235 -1.0000 -1.0000 3510427 1583206554.50 151.5059 59.9973 32.0000 1.9816 1.9823 417.3446 417.5013 0.0236 -1.0000 -1.0000 3510489 1583206554.60 151.5059 59.9973 32.0000 1.9814 1.9820 417.5219 417.6780 0.0235 -1.0000 -1.0000 3510551 1583206554.70 151.5059 59.9973 32.0000 1.9806 1.9812 417.5863 417.7430 0.0235 -1.0000 -1.0000 3510630 1583206554.80 151.5059 59.9973 32.0000 1.9818 1.9824 417.4361 417.5925 0.0235 -1.0000 -1.0000 3511005 1583206554.90 151.5301 59.9971 32.0000 1.9814 1.9820 417.3593 417.5150 0.0234 -1.0000 -1.0000 3511067 1583206555.00 151.5301 59.9971 32.0000 1.9824 1.9830 417.3149 417.4713 0.0235 -1.0000 -1.0000 3511146 1583206555.10 151.5301 59.9971 32.0000 1.9805 1.9811 417.4722 417.6291 0.0236 -1.0000 -1.0000 3511208 1583206555.20 151.5301 59.9971 32.0000 1.9814 1.9820 417.6117 417.7677 0.0234 -1.0000 -1.0000 3511271 1583206555.30 151.5301 59.9971 32.0000 1.9814 1.9820 417.5891 417.7449 0.0234 -1.0000 -1.0000 3511348 1583206555.40 151.5301 59.9971 32.0000 1.9816 1.9822 417.4992 417.6552 0.0235 -1.0000 -1.0000 3511614 1583206555.50 151.4741 59.9971 32.0000 1.9815 1.9822 417.3745 417.5305 0.0234 -1.0000 -1.0000 3511692 1583206555.60 151.4741 59.9971 32.0000 1.9810 1.9816 417.4048 417.5610 0.0235 -1.0000 -1.0000 3511770 1583206555.70 151.4741 59.9971 32.0000 1.9813 1.9819 417.5282 417.6847 0.0235 -1.0000 -1.0000 3511833 1583206555.80 151.4741 59.9971 32.0000 1.9813 1.9819 417.5982 417.7544 0.0234 -1.0000 -1.0000 3511911 1583206555.90 151.4741 59.9971 32.0000 1.9815 1.9821 417.4598 417.6164 0.0235 -1.0000 -1.0000 3512005 1583206556.00 151.4700 59.9971 32.0000 1.9823 1.9829 417.4157 417.5712 0.0234 -1.0000 -1.0000 3512067 1583206556.10 151.4682 59.9971 32.0000 1.9829 1.9835 417.3876 417.5422 0.0232 -1.0000 -1.0000 3512130 1583206556.20 151.4682 59.9971 32.0000 1.9817 1.9823 417.5234 417.6794 0.0236 -1.0000 -1.0000 3512192 1583206556.30 151.4682 59.9971 32.0000 1.9810 1.9816 417.6260 417.7834 0.0236 -1.0000 -1.0000 3512255 1583206556.40 151.4682 59.9971 32.0000 1.9815 1.9821 417.5691 417.7257 0.0235 -1.0000 -1.0000 3512505 1583206556.50 151.4682 59.9971 32.0000 1.9821 1.9827 417.4698 417.6263 0.0236 -1.0000 -1.0000 3512567 1583206556.60 151.5146 59.9971 32.0000 1.9820 1.9826 417.4143 417.5707 0.0235 -1.0000 -1.0000 3512630 1583206556.70 151.5146 59.9971 32.0000 1.9813 1.9819 417.5066 417.6626 0.0234 -1.0000 -1.0000 3512692 1583206556.80 151.5146 59.9971 32.0000 1.9811 1.9817 417.6166 417.7729 0.0235 -1.0000 -1.0000 3512755 1583206556.90 151.5146 59.9971 32.0000 1.9820 1.9826 417.6598 417.8161 0.0235 -1.0000 -1.0000 3513208 1583206557.00 151.5146 59.9971 32.0000 1.9820 1.9826 417.5207 417.6787 0.0237 -1.0000 -1.0000 3513286 1583206557.10 151.5193 59.9971 32.0000 1.9817 1.9823 417.5133 417.6701 0.0236 -1.0000 -1.0000 3513348 1583206557.20 151.5356 59.9971 32.0000 1.9810 1.9816 417.6224 417.7790 0.0235 -1.0000 -1.0000 3513427 1583206557.30 151.5356 59.9971 32.0000 1.9808 1.9814 417.6516 417.8075 0.0235 -1.0000 -1.0000 3513489 1583206557.40 151.5356 59.9971 32.0000 1.9815 1.9821 417.4589 417.6164 0.0237 -1.0000 -1.0000 3513755 1583206557.50 151.5356 59.9971 32.0000 1.9821 1.9827 417.3413 417.4990 0.0237 -1.0000 -1.0000 3513817 1583206557.60 151.5356 59.9971 32.0000 1.9825 1.9831 417.4388 417.5958 0.0236 -1.0000 -1.0000 3513880 1583206557.70 151.5275 59.9971 32.0000 1.9819 1.9825 417.5722 417.7291 0.0236 -1.0000 -1.0000 3513942 1583206557.80 151.5275 59.9971 32.0000 1.9827 1.9833 417.6820 417.8385 0.0235 -1.0000 -1.0000 3514020 1583206557.90 151.5275 59.9971 32.0000 1.9822 1.9828 417.4371 417.5934 0.0234 -1.0000 -1.0000 3514411 1583206558.00 151.5275 59.9971 32.0000 1.9820 1.9826 417.3978 417.5540 0.0235 -1.0000 -1.0000 3514473 1583206558.10 151.5275 59.9971 32.0000 1.9813 1.9819 417.3827 417.5399 0.0236 -1.0000 -1.0000 3514551 1583206558.20 151.5275 59.9971 32.0000 1.9807 1.9814 417.5316 417.6887 0.0236 -1.0000 -1.0000 3514614 1583206558.30 151.5270 59.9971 32.0000 1.9816 1.9822 417.4678 417.6251 0.0237 -1.0000 -1.0000 3514677 1583206558.40 151.5270 59.9971 32.0000 1.9820 1.9826 417.4387 417.5964 0.0237 -1.0000 -1.0000 3514739 1583206558.50 151.5270 59.9971 32.0000 1.9818 1.9824 417.4665 417.6232 0.0236 -1.0000 -1.0000 3514817 1583206558.60 151.5270 59.9971 32.0000 1.9813 1.9819 417.5208 417.6780 0.0236 -1.0000 -1.0000 3514911 1583206558.70 151.5270 59.9971 32.0000 1.9809 1.9815 417.6025 417.7591 0.0235 -1.0000 -1.0000 3514974 1583206558.80 151.5270 59.9971 32.0000 1.9808 1.9814 417.4316 417.5882 0.0235 -1.0000 -1.0000 3515036 1583206558.90 151.4901 59.9971 32.0000 1.9816 1.9822 417.3788 417.5353 0.0236 -1.0000 -1.0000 3515098 1583206559.00 151.4901 59.9971 32.0000 1.9817 1.9823 417.4425 417.5999 0.0236 -1.0000 -1.0000 3515177 1583206559.10 151.4901 59.9971 32.0000 1.9813 1.9819 417.5475 417.7048 0.0236 -1.0000 -1.0000 3515239 1583206559.20 151.4901 59.9971 32.0000 1.9810 1.9816 417.5636 417.7214 0.0237 -1.0000 -1.0000 3515317 1583206559.30 151.4901 59.9971 32.0000 1.9815 1.9821 417.4125 417.5697 0.0236 -1.0000 -1.0000 3515380 1583206559.40 151.4901 59.9971 32.0000 1.9817 1.9823 417.4660 417.6230 0.0236 -1.0000 -1.0000 3515442 1583206559.50 151.4776 59.9971 32.0000 1.9815 1.9821 417.5364 417.6935 0.0236 -1.0000 -1.0000 3515739 1583206559.60 151.4763 59.9971 32.0000 1.9811 1.9817 417.5663 417.7240 0.0237 -1.0000 -1.0000 3515801 1583206559.70 151.4763 59.9971 32.0000 1.9815 1.9821 417.4398 417.5974 0.0236 -1.0000 -1.0000 3515864 1583206559.80 151.4763 59.9971 32.0000 1.9817 1.9823 417.3782 417.5356 0.0237 -1.0000 -1.0000 3515927 1583206559.90 151.4763 59.9971 32.0000 1.9814 1.9820 417.5033 417.6605 0.0236 -1.0000 -1.0000 3515989 1583206560.00 151.4763 59.9971 32.0000 1.9814 1.9820 417.5780 417.7350 0.0236 -1.0000 -1.0000 3516223 1583206560.10 151.4943 59.9973 32.0000 1.9820 1.9826 417.5402 417.6972 0.0236 -1.0000 -1.0000 3516301 1583206560.20 151.5383 59.9978 32.0000 1.9813 1.9819 417.4737 417.6305 0.0235 -1.0000 -1.0000 3516364 1583206560.30 151.5383 59.9978 32.0000 1.9819 1.9825 417.3384 417.4941 0.0234 -1.0000 -1.0000 3516427 1583206560.40 151.5383 59.9978 32.0000 1.9809 1.9815 417.4573 417.6133 0.0235 -1.0000 -1.0000 3516489 1583206560.50 151.5383 59.9978 32.0000 1.9804 1.9810 417.5196 417.6764 0.0236 -1.0000 -1.0000 3516723 1583206560.60 151.5383 59.9978 32.0000 1.9823 1.9829 417.4096 417.5667 0.0236 -1.0000 -1.0000 3516786 1583206560.70 151.5383 59.9978 32.0000 1.9832 1.9839 417.2967 417.4546 0.0237 -1.0000 -1.0000 3516864 1583206560.80 151.6006 59.9978 32.0000 1.9832 1.9838 417.4665 417.6237 0.0236 -1.0000 -1.0000 3516927 1583206560.90 151.6006 59.9978 32.0000 1.9819 1.9826 417.5597 417.7169 0.0237 -1.0000 -1.0000 3516989 1583206561.00 151.6006 59.9978 32.0000 1.9815 1.9821 417.5723 417.7295 0.0236 -1.0000 -1.0000 3517395 1583206561.10 151.6006 59.9978 32.0000 1.9828 1.9834 417.4702 417.6277 0.0237 -1.0000 -1.0000 3517458 1583206561.20 151.6006 59.9978 32.0000 1.9824 1.9831 417.3584 417.5157 0.0236 -1.0000 -1.0000 3517520 1583206561.30 151.6006 59.9978 32.0000 1.9824 1.9830 417.4813 417.6383 0.0236 -1.0000 -1.0000 3517583 1583206561.40 151.5717 59.9978 32.0000 1.9820 1.9826 417.6347 417.7921 0.0236 -1.0000 -1.0000 3517661 1583206561.50 151.5717 59.9978 32.0000 1.9817 1.9823 417.6148 417.7719 0.0237 -1.0000 -1.0000 3517739 1583206561.60 151.5717 59.9978 32.0000 1.9828 1.9834 417.4711 417.6288 0.0237 -1.0000 -1.0000 3517864 1583206561.70 151.5717 59.9978 32.0000 1.9828 1.9834 417.2986 417.4557 0.0236 -1.0000 -1.0000 3517926 1583206561.80 151.5717 59.9978 32.0000 1.9815 1.9822 417.4423 417.5984 0.0235 -1.0000 -1.0000 3518005 1583206561.90 151.5415 59.9978 32.0000 1.9816 1.9822 417.5806 417.7373 0.0235 -1.0000 -1.0000 3518067 1583206562.00 151.5383 59.9978 32.0000 1.9812 1.9818 417.5347 417.6917 0.0236 -1.0000 -1.0000 3518130 1583206562.10 151.5383 59.9978 32.0000 1.9819 1.9825 417.4604 417.6174 0.0236 -1.0000 -1.0000 3518786 1583206562.20 151.5383 59.9978 32.0000 1.9814 1.9820 417.4423 417.5992 0.0236 -1.0000 -1.0000 3518848 1583206562.30 151.5383 59.9978 32.0000 1.9811 1.9817 417.5448 417.7022 0.0237 -1.0000 -1.0000 3518927 1583206562.40 151.5383 59.9978 32.0000 1.9806 1.9812 417.6468 417.8041 0.0236 -1.0000 -1.0000 3519005 1583206562.50 151.5092 59.9978 32.0000 1.9817 1.9824 417.5467 417.7041 0.0237 -1.0000 -1.0000 3519067 1583206562.60 151.5092 59.9978 32.0000 1.9819 1.9825 417.3838 417.5411 0.0236 -1.0000 -1.0000 3519130 1583206562.70 151.5092 59.9978 32.0000 1.9822 1.9828 417.3774 417.5347 0.0237 -1.0000 -1.0000 3519192 1583206562.80 151.5092 59.9978 32.0000 1.9818 1.9824 417.4692 417.6266 0.0236 -1.0000 -1.0000 3519255 1583206562.90 151.5092 59.9978 32.0000 1.9821 1.9827 417.5657 417.7223 0.0235 -1.0000 -1.0000 3519317 1583206563.00 151.4918 59.9978 32.0000 1.9825 1.9831 417.4734 417.6298 0.0235 -1.0000 -1.0000 3519395 1583206563.10 151.4465 59.9978 32.0000 1.9820 1.9826 417.3491 417.5059 0.0236 -1.0000 -1.0000 3519505 1583206563.20 151.4465 59.9978 32.0000 1.9815 1.9821 417.3480 417.5041 0.0235 -1.0000 -1.0000 3519567 1583206563.30 151.4465 59.9978 32.0000 1.9812 1.9818 417.5627 417.7199 0.0236 -1.0000 -1.0000 3519630 1583206563.40 151.4465 59.9978 32.0000 1.9812 1.9818 417.6714 417.8282 0.0236 -1.0000 -1.0000 3519692 1583206563.50 151.4465 59.9978 32.0000 1.9819 1.9825 417.4705 417.6274 0.0236 -1.0000 -1.0000 3519770 1583206563.60 151.4409 59.9978 32.0000 1.9824 1.9831 417.3242 417.4819 0.0238 -1.0000 -1.0000 3519833 1583206563.70 151.4762 59.9978 32.0000 1.9818 1.9825 417.4107 417.5688 0.0237 -1.0000 -1.0000 3519895 1583206563.80 151.4762 59.9978 32.0000 1.9818 1.9824 417.5473 417.7051 0.0237 -1.0000 -1.0000 3519973 1583206563.90 151.4762 59.9978 32.0000 1.9813 1.9819 417.5585 417.7161 0.0237 -1.0000 -1.0000 3520036 1583206564.00 151.4762 59.9978 32.0000 1.9809 1.9815 417.5501 417.7069 0.0236 -1.0000 -1.0000 3520098 1583206564.10 151.4762 59.9978 32.0000 1.9816 1.9823 417.4569 417.6137 0.0236 -1.0000 -1.0000 3521051 1583206564.20 151.4762 59.9978 32.0000 1.9812 1.9818 417.5706 417.7276 0.0236 -1.0000 -1.0000 3521114 1583206564.30 151.4762 59.9978 32.0000 1.9814 1.9820 417.5521 417.7087 0.0236 -1.0000 -1.0000 3521177 1583206564.40 151.4762 59.9978 32.0000 1.9806 1.9812 417.5067 417.6643 0.0236 -1.0000 -1.0000 3521255 1583206564.50 151.4762 59.9978 32.0000 1.9825 1.9831 417.4244 417.5814 0.0236 -1.0000 -1.0000 3521317 1583206564.60 151.4762 59.9978 32.0000 1.9819 1.9825 417.5264 417.6845 0.0237 -1.0000 -1.0000 3521380 1583206564.70 151.4571 59.9975 32.0000 1.9820 1.9826 417.5322 417.6893 0.0237 -1.0000 -1.0000 3521458 1583206564.80 151.4248 59.9971 32.0000 1.9817 1.9823 417.5954 417.7530 0.0237 -1.0000 -1.0000 3521520 1583206564.90 151.4248 59.9971 32.0000 1.9818 1.9824 417.5432 417.6996 0.0235 -1.0000 -1.0000 3521583 1583206565.00 151.4248 59.9971 32.0000 1.9821 1.9827 417.2963 417.4540 0.0237 -1.0000 -1.0000 3521661 1583206565.10 151.4248 59.9971 32.0000 1.9831 1.9837 417.3710 417.5280 0.0236 -1.0000 -1.0000 3521723 1583206565.20 151.4248 59.9971 32.0000 1.9815 1.9821 417.4375 417.5944 0.0236 -1.0000 -1.0000 3521801 1583206565.30 151.4691 59.9971 32.0000 1.9814 1.9820 417.5591 417.7167 0.0237 -1.0000 -1.0000 3521864 1583206565.40 151.4691 59.9971 32.0000 1.9819 1.9825 417.3877 417.5450 0.0237 -1.0000 -1.0000 3521926 1583206565.50 151.4691 59.9971 32.0000 1.9818 1.9824 417.3933 417.5501 0.0235 -1.0000 -1.0000 3521989 1583206565.60 151.4691 59.9971 32.0000 1.9809 1.9815 417.4966 417.6527 0.0236 -1.0000 -1.0000 3522051 1583206565.70 151.4691 59.9971 32.0000 1.9805 1.9811 417.6451 417.8022 0.0236 -1.0000 -1.0000 3522114 1583206565.80 151.4967 59.9971 32.0000 1.9815 1.9822 417.6185 417.7748 0.0235 -1.0000 -1.0000 3522192 1583206565.90 151.5018 59.9971 32.0000 1.9812 1.9818 417.5368 417.6939 0.0237 -1.0000 -1.0000 3522255 1583206566.00 151.5018 59.9971 32.0000 1.9815 1.9821 417.4620 417.6186 0.0235 -1.0000 -1.0000 3522317 1583206566.10 151.5018 59.9971 32.0000 1.9819 1.9825 417.4236 417.5802 0.0236 -1.0000 -1.0000 3522395 1583206566.20 151.5018 59.9971 32.0000 1.9811 1.9817 417.4658 417.6231 0.0236 -1.0000 -1.0000 3522458 1583206566.30 151.5018 59.9971 32.0000 1.9805 1.9811 417.5804 417.7371 0.0236 -1.0000 -1.0000 3522520 1583206566.40 151.5018 59.9971 32.0000 1.9803 1.9809 417.6141 417.7710 0.0235 -1.0000 -1.0000 3522583 1583206566.50 151.5018 59.9971 32.0000 1.9817 1.9823 417.3958 417.5518 0.0235 -1.0000 -1.0000 3522645 1583206566.60 151.5018 59.9971 32.0000 1.9823 1.9829 417.3747 417.5315 0.0236 -1.0000 -1.0000 3522755 1583206566.70 151.5018 59.9971 32.0000 1.9814 1.9820 417.4387 417.5956 0.0235 -1.0000 -1.0000 3522848 1583206566.80 151.5018 59.9971 32.0000 1.9806 1.9812 417.5910 417.7463 0.0234 -1.0000 -1.0000 3522911 1583206566.90 151.5018 59.9971 32.0000 1.9809 1.9815 417.5674 417.7237 0.0235 -1.0000 -1.0000 3522974 1583206567.00 151.5057 59.9971 32.0000 1.9811 1.9817 417.4938 417.6502 0.0235 -1.0000 -1.0000 3523051 1583206567.10 151.5090 59.9971 32.0000 1.9809 1.9815 417.3575 417.5138 0.0235 -1.0000 -1.0000 3523114 1583206567.20 151.5090 59.9971 32.0000 1.9805 1.9811 417.4633 417.6200 0.0236 -1.0000 -1.0000 3523364 1583206567.30 151.5090 59.9971 32.0000 1.9806 1.9812 417.5627 417.7195 0.0236 -1.0000 -1.0000 3523426 1583206567.40 151.5090 59.9971 32.0000 1.9802 1.9808 417.5915 417.7475 0.0235 -1.0000 -1.0000 3523489 1583206567.50 151.5090 59.9971 32.0000 1.9805 1.9811 417.6291 417.7855 0.0235 -1.0000 -1.0000 3523567 1583206567.60 151.5325 59.9971 32.0000 1.9815 1.9821 417.5468 417.7025 0.0234 -1.0000 -1.0000 3523630 1583206567.70 151.5325 59.9971 32.0000 1.9818 1.9824 417.4713 417.6277 0.0235 -1.0000 -1.0000 3523864 1583206567.80 151.5325 59.9971 32.0000 1.9809 1.9815 417.6948 417.8512 0.0235 -1.0000 -1.0000 3523942 1583206567.90 151.5325 59.9971 32.0000 1.9813 1.9819 417.5400 417.6965 0.0233 -1.0000 -1.0000 3524005 1583206568.00 151.5325 59.9971 32.0000 1.9813 1.9820 417.4468 417.6036 0.0236 -1.0000 -1.0000 3524067 1583206568.10 151.5768 59.9971 32.0000 1.9816 1.9822 417.4907 417.6469 0.0234 -1.0000 -1.0000 3524130 1583206568.20 151.5768 59.9971 32.0000 1.9818 1.9824 417.5556 417.7113 0.0235 -1.0000 -1.0000 3524192 1583206568.30 151.5768 59.9971 32.0000 1.9813 1.9819 417.6435 417.8004 0.0236 -1.0000 -1.0000 3524333 1583206568.40 151.5768 59.9971 32.0000 1.9813 1.9819 417.4969 417.6533 0.0235 -1.0000 -1.0000 3524395 1583206568.50 151.5768 59.9971 32.0000 1.9819 1.9825 417.4449 417.6015 0.0235 -1.0000 -1.0000 3524473 1583206568.60 151.5798 59.9971 32.0000 1.9819 1.9825 417.4277 417.5843 0.0236 -1.0000 -1.0000 3524520 1583206568.70 151.6143 59.9971 32.0000 1.9816 1.9823 417.3821 417.5383 0.0235 -1.0000 -1.0000 3524598 1583206568.80 151.6143 59.9971 32.0000 1.9817 1.9823 417.6571 417.8144 0.0236 -1.0000 -1.0000 3524786 1583206568.90 151.6143 59.9971 32.0000 1.9816 1.9822 417.6384 417.7954 0.0235 -1.0000 -1.0000 3524848 1583206569.00 151.6143 59.9971 32.0000 1.9822 1.9828 417.4881 417.6430 0.0233 -1.0000 -1.0000 3524927 1583206569.10 151.6143 59.9971 32.0000 1.9819 1.9825 417.3894 417.5454 0.0235 -1.0000 -1.0000 3524989 1583206569.20 151.6143 59.9971 32.0000 1.9824 1.9830 417.4575 417.6139 0.0234 -1.0000 -1.0000 3525067 1583206569.30 151.5395 59.9971 32.0000 1.9813 1.9819 417.5726 417.7289 0.0236 -1.0000 -1.0000 3525286 1583206569.40 151.5395 59.9971 32.0000 1.9815 1.9821 417.6209 417.7781 0.0236 -1.0000 -1.0000 3525348 1583206569.50 151.5395 59.9971 32.0000 1.9821 1.9827 417.5845 417.7407 0.0235 -1.0000 -1.0000 3525427 1583206569.60 151.5395 59.9971 32.0000 1.9826 1.9832 417.5198 417.6761 0.0235 -1.0000 -1.0000 3525489 1583206569.70 151.5395 59.9971 32.0000 1.9822 1.9828 417.3894 417.5445 0.0234 -1.0000 -1.0000 3525551 1583206569.80 151.5106 59.9975 32.0000 1.9821 1.9827 417.4871 417.6445 0.0236 -1.0000 -1.0000 3525739 1583206569.90 151.5106 59.9975 32.0000 1.9821 1.9827 417.5560 417.7126 0.0236 -1.0000 -1.0000 3525801 1583206570.00 151.5106 59.9975 32.0000 1.9816 1.9822 417.6275 417.7835 0.0233 -1.0000 -1.0000 3525864 1583206570.10 151.5106 59.9975 32.0000 1.9821 1.9827 417.5766 417.7323 0.0234 -1.0000 -1.0000 3525942 1583206570.20 151.5106 59.9975 32.0000 1.9820 1.9826 417.5102 417.6658 0.0235 -1.0000 -1.0000 3526005 1583206570.30 151.5106 59.9975 32.0000 1.9817 1.9823 417.5493 417.7052 0.0235 -1.0000 -1.0000 3526239 1583206570.40 151.5106 59.9975 32.0000 1.9815 1.9821 417.6343 417.7910 0.0235 -1.0000 -1.0000 3526301 1583206570.50 151.4938 59.9975 32.0000 1.9815 1.9822 417.6407 417.7964 0.0234 -1.0000 -1.0000 3526364 1583206570.60 151.4938 59.9975 32.0000 1.9814 1.9820 417.5985 417.7537 0.0233 -1.0000 -1.0000 3526426 1583206570.70 151.4938 59.9975 32.0000 1.9821 1.9827 417.5016 417.6572 0.0234 -1.0000 -1.0000 3526505 1583206570.80 151.4938 59.9975 32.0000 1.9829 1.9835 417.4592 417.6157 0.0235 -1.0000 -1.0000 3526739 1583206570.90 151.4938 59.9975 32.0000 1.9826 1.9832 417.5370 417.6937 0.0236 -1.0000 -1.0000 3526801 1583206571.00 151.5009 59.9975 32.0000 1.9820 1.9826 417.6331 417.7897 0.0235 -1.0000 -1.0000 3526864 1583206571.10 151.5009 59.9975 32.0000 1.9816 1.9822 417.5374 417.6931 0.0234 -1.0000 -1.0000 3526927 1583206571.20 151.5009 59.9975 32.0000 1.9817 1.9824 417.5615 417.7175 0.0234 -1.0000 -1.0000 3527005 1583206571.30 151.5009 59.9975 32.0000 1.9827 1.9833 417.5335 417.6893 0.0234 -1.0000 -1.0000 3527255 1583206571.40 151.5009 59.9975 32.0000 1.9822 1.9828 417.5750 417.7312 0.0235 -1.0000 -1.0000 3527317 1583206571.50 151.5009 59.9975 32.0000 1.9814 1.9820 417.7031 417.8581 0.0233 -1.0000 -1.0000 3527380 1583206571.60 151.4826 59.9975 32.0000 1.9819 1.9825 417.7449 417.9008 0.0234 -1.0000 -1.0000 3527442 1583206571.70 151.4826 59.9975 32.0000 1.9824 1.9830 417.5084 417.6644 0.0235 -1.0000 -1.0000 3527505 1583206571.80 151.4826 59.9975 32.0000 1.9824 1.9830 417.5066 417.6609 0.0232 -1.0000 -1.0000 3527583 1583206571.90 151.4826 59.9975 32.0000 1.9824 1.9830 417.5905 417.7468 0.0234 -1.0000 -1.0000 3528395 1583206572.00 151.4826 59.9975 32.0000 1.9819 1.9825 417.6538 417.8099 0.0235 -1.0000 -1.0000 3528458 1583206572.10 151.5001 59.9975 32.0000 1.9816 1.9822 417.7443 417.8997 0.0233 -1.0000 -1.0000 3528520 1583206572.20 151.5075 59.9975 32.0000 1.9822 1.9828 417.5452 417.7013 0.0234 -1.0000 -1.0000 3528583 1583206572.30 151.5075 59.9975 32.0000 1.9816 1.9823 417.4931 417.6482 0.0233 -1.0000 -1.0000 3528645 1583206572.40 151.5075 59.9975 32.0000 1.9813 1.9819 417.6406 417.7953 0.0233 -1.0000 -1.0000 3528723 1583206572.50 151.5075 59.9975 32.0000 1.9810 1.9816 417.7080 417.8636 0.0234 -1.0000 -1.0000 3528786 1583206572.60 151.5202 59.9975 32.0000 1.9819 1.9825 417.5994 417.7546 0.0234 -1.0000 -1.0000 3528848 1583206572.70 151.5577 59.9975 32.0000 1.9824 1.9830 417.4558 417.6103 0.0232 -1.0000 -1.0000 3528927 1583206572.80 151.5577 59.9975 32.0000 1.9819 1.9825 417.4610 417.6161 0.0234 -1.0000 -1.0000 3528989 1583206572.90 151.5577 59.9975 32.0000 1.9817 1.9823 417.5902 417.7455 0.0233 -1.0000 -1.0000 3529051 1583206573.00 151.5577 59.9975 32.0000 1.9814 1.9821 417.6311 417.7860 0.0233 -1.0000 -1.0000 3529130 1583206573.10 151.5577 59.9975 32.0000 1.9817 1.9823 417.5715 417.7264 0.0233 -1.0000 -1.0000 3529192 1583206573.20 151.5164 59.9975 32.0000 1.9818 1.9824 417.4636 417.6181 0.0233 -1.0000 -1.0000 3529255 1583206573.30 151.5164 59.9975 32.0000 1.9818 1.9824 417.3606 417.5161 0.0233 -1.0000 -1.0000 3529317 1583206573.40 151.5164 59.9975 32.0000 1.9819 1.9825 417.4539 417.6085 0.0232 -1.0000 -1.0000 3529380 1583206573.50 151.5164 59.9975 32.0000 1.9817 1.9823 417.6097 417.7647 0.0233 -1.0000 -1.0000 3529458 1583206573.60 151.5164 59.9975 32.0000 1.9818 1.9824 417.4874 417.6432 0.0234 -1.0000 -1.0000 3529521 1583206573.70 151.5194 59.9975 32.0000 1.9818 1.9825 417.4942 417.6488 0.0232 -1.0000 -1.0000 3529583 1583206573.80 151.5313 59.9975 32.0000 1.9814 1.9820 417.6434 417.7983 0.0233 -1.0000 -1.0000 3529661 1583206573.90 151.5313 59.9975 32.0000 1.9809 1.9816 417.6997 417.8541 0.0232 -1.0000 -1.0000 3529895 1583206574.00 151.5313 59.9975 32.0000 1.9808 1.9814 417.6988 417.8541 0.0234 -1.0000 -1.0000 3529958 1583206574.10 151.5313 59.9975 32.0000 1.9815 1.9821 417.5668 417.7222 0.0232 -1.0000 -1.0000 3530036 1583206574.20 151.5313 59.9975 32.0000 1.9823 1.9829 417.4653 417.6202 0.0233 -1.0000 -1.0000 3530098 1583206574.30 151.5128 59.9975 32.0000 1.9820 1.9826 417.3785 417.5338 0.0233 -1.0000 -1.0000 3530161 1583206574.40 151.5128 59.9975 32.0000 1.9818 1.9824 417.5694 417.7246 0.0233 -1.0000 -1.0000 3530520 1583206574.50 151.5128 59.9975 32.0000 1.9817 1.9823 417.6362 417.7905 0.0232 -1.0000 -1.0000 3530583 1583206574.60 151.5128 59.9975 32.0000 1.9818 1.9824 417.4900 417.6451 0.0233 -1.0000 -1.0000 3530645 1583206574.70 151.5128 59.9975 32.0000 1.9819 1.9825 417.4367 417.5912 0.0233 -1.0000 -1.0000 3530724 1583206574.80 151.5128 59.9975 32.0000 1.9824 1.9830 417.5140 417.6689 0.0233 -1.0000 -1.0000 3530786 1583206574.90 151.5227 59.9977 32.0000 1.9813 1.9819 417.5216 417.6760 0.0232 -1.0000 -1.0000 3530848 1583206575.00 151.5227 59.9977 32.0000 1.9811 1.9817 417.6596 417.8146 0.0232 -1.0000 -1.0000 3530927 1583206575.10 151.5227 59.9977 32.0000 1.9821 1.9827 417.5761 417.7301 0.0231 -1.0000 -1.0000 3530989 1583206575.20 151.5227 59.9977 32.0000 1.9817 1.9823 417.3965 417.5504 0.0232 -1.0000 -1.0000 3531051 1583206575.30 151.5227 59.9977 32.0000 1.9814 1.9820 417.4822 417.6361 0.0231 -1.0000 -1.0000 3531130 1583206575.40 151.5126 59.9977 32.0000 1.9815 1.9821 417.5689 417.7231 0.0232 -1.0000 -1.0000 3531192 1583206575.50 151.5121 59.9977 32.0000 1.9810 1.9816 417.6571 417.8115 0.0232 -1.0000 -1.0000 3531739 1583206575.60 151.5121 59.9977 32.0000 1.9807 1.9813 417.6998 417.8542 0.0233 -1.0000 -1.0000 3531801 1583206575.70 151.5121 59.9977 32.0000 1.9806 1.9812 417.5663 417.7216 0.0233 -1.0000 -1.0000 3531864 1583206575.80 151.5121 59.9977 32.0000 1.9815 1.9821 417.5085 417.6630 0.0232 -1.0000 -1.0000 3531926 1583206575.90 151.5192 59.9977 32.0000 1.9815 1.9821 417.6121 417.7660 0.0231 -1.0000 -1.0000 3531989 1583206576.00 151.5503 59.9977 32.0000 1.9810 1.9816 417.6190 417.7740 0.0232 -1.0000 -1.0000 3532051 1583206576.10 151.5503 59.9977 32.0000 1.9812 1.9818 417.5880 417.7426 0.0233 -1.0000 -1.0000 3532130 1583206576.20 151.5503 59.9977 32.0000 1.9819 1.9825 417.4175 417.5722 0.0232 -1.0000 -1.0000 3532192 1583206576.30 151.5503 59.9977 32.0000 1.9817 1.9823 417.4132 417.5683 0.0233 -1.0000 -1.0000 3532255 1583206576.40 151.5503 59.9977 32.0000 1.9814 1.9820 417.4754 417.6300 0.0233 -1.0000 -1.0000 3532333 1583206576.50 151.5393 59.9977 32.0000 1.9810 1.9816 417.6156 417.7700 0.0232 -1.0000 -1.0000 3532395 1583206576.60 151.5393 59.9977 32.0000 1.9810 1.9816 417.6673 417.8214 0.0231 -1.0000 -1.0000 3532458 1583206576.70 151.5393 59.9977 32.0000 1.9817 1.9823 417.6408 417.7943 0.0231 -1.0000 -1.0000 3532520 1583206576.80 151.5393 59.9977 32.0000 1.9815 1.9821 417.4811 417.6355 0.0233 -1.0000 -1.0000 3532598 1583206576.90 151.5393 59.9977 32.0000 1.9818 1.9824 417.5564 417.7112 0.0232 -1.0000 -1.0000 3532661 1583206577.00 151.4858 59.9977 32.0000 1.9806 1.9812 417.6718 417.8252 0.0232 -1.0000 -1.0000 3532864 1583206577.10 151.4669 59.9977 32.0000 1.9804 1.9810 417.6893 417.8450 0.0233 -1.0000 -1.0000 3532926 1583206577.20 151.4669 59.9977 32.0000 1.9811 1.9817 417.4902 417.6442 0.0231 -1.0000 -1.0000 3532989 1583206577.30 151.4669 59.9977 32.0000 1.9819 1.9825 417.4719 417.6261 0.0232 -1.0000 -1.0000 3533051 1583206577.40 151.4669 59.9977 32.0000 1.9823 1.9829 417.4065 417.5603 0.0231 -1.0000 -1.0000 3533114 1583206577.50 151.4669 59.9977 32.0000 1.9807 1.9813 417.5632 417.7166 0.0231 -1.0000 -1.0000 3533614 1583206577.60 151.4864 59.9977 32.0000 1.9811 1.9817 417.6879 417.8420 0.0232 -1.0000 -1.0000 3533676 1583206577.70 151.5007 59.9977 32.0000 1.9819 1.9825 417.5139 417.6689 0.0232 -1.0000 -1.0000 3533739 1583206577.80 151.5007 59.9977 32.0000 1.9815 1.9821 417.4786 417.6317 0.0231 -1.0000 -1.0000 3533817 1583206577.90 151.5007 59.9977 32.0000 1.9818 1.9824 417.4825 417.6360 0.0230 -1.0000 -1.0000 3533895 1583206578.00 151.5007 59.9977 32.0000 1.9813 1.9819 417.5029 417.6565 0.0231 -1.0000 -1.0000 3534130 1583206578.10 151.5007 59.9977 32.0000 1.9814 1.9820 417.5966 417.7500 0.0231 -1.0000 -1.0000 3534208 1583206578.20 151.4991 59.9977 32.0000 1.9811 1.9817 417.4559 417.6099 0.0232 -1.0000 -1.0000 3534270 1583206578.30 151.4990 59.9977 32.0000 1.9817 1.9823 417.3710 417.5248 0.0232 -1.0000 -1.0000 3534348 1583206578.40 151.4990 59.9977 32.0000 1.9816 1.9822 417.3968 417.5522 0.0233 -1.0000 -1.0000 3534411 1583206578.50 151.4990 59.9977 32.0000 1.9810 1.9816 417.6252 417.7795 0.0232 -1.0000 -1.0000 3534645 1583206578.60 151.4990 59.9977 32.0000 1.9809 1.9815 417.6488 417.8037 0.0233 -1.0000 -1.0000 3534708 1583206578.70 151.4928 59.9977 32.0000 1.9811 1.9817 417.5718 417.7264 0.0232 -1.0000 -1.0000 3534786 1583206578.80 151.4624 59.9977 32.0000 1.9825 1.9831 417.4916 417.6449 0.0231 -1.0000 -1.0000 3534848 1583206578.90 151.4624 59.9977 32.0000 1.9821 1.9827 417.4647 417.6177 0.0230 -1.0000 -1.0000 3534911 1583206579.00 151.4624 59.9977 32.0000 1.9816 1.9822 417.5784 417.7332 0.0232 -1.0000 -1.0000 3534974 1583206579.10 151.4624 59.9977 32.0000 1.9807 1.9813 417.6801 417.8342 0.0232 -1.0000 -1.0000 3535161 1583206579.20 151.4624 59.9977 32.0000 1.9819 1.9825 417.5153 417.6701 0.0232 -1.0000 -1.0000 3535239 1583206579.30 151.4712 59.9977 32.0000 1.9825 1.9831 417.4374 417.5912 0.0231 -1.0000 -1.0000 3535301 1583206579.40 151.4712 59.9977 32.0000 1.9817 1.9823 417.4298 417.5850 0.0233 -1.0000 -1.0000 3535364 1583206579.50 151.4712 59.9977 32.0000 1.9821 1.9827 417.5273 417.6817 0.0230 -1.0000 -1.0000 3535442 1583206579.60 151.4712 59.9977 32.0000 1.9816 1.9822 417.7046 417.8586 0.0231 -1.0000 -1.0000 3535614 1583206579.70 151.4712 59.9977 32.0000 1.9817 1.9823 417.5897 417.7424 0.0230 -1.0000 -1.0000 3535676 1583206579.80 151.4712 59.9977 32.0000 1.9822 1.9828 417.6004 417.7547 0.0232 -1.0000 -1.0000 3535755 1583206579.90 151.4527 59.9971 32.0000 1.9827 1.9833 417.4400 417.5938 0.0231 -1.0000 -1.0000 3535817 1583206580.00 151.4527 59.9971 32.0000 1.9820 1.9826 417.5375 417.6915 0.0231 -1.0000 -1.0000 3535880 1583206580.10 151.4527 59.9971 32.0000 1.9819 1.9825 417.6300 417.7835 0.0231 -1.0000 -1.0000 3536114 1583206580.20 151.4527 59.9971 32.0000 1.9815 1.9821 417.6056 417.7591 0.0231 -1.0000 -1.0000 3536176 1583206580.30 151.4527 59.9971 32.0000 1.9817 1.9823 417.5943 417.7485 0.0231 -1.0000 -1.0000 3536239 1583206580.40 151.4460 59.9971 32.0000 1.9824 1.9830 417.5051 417.6569 0.0229 -1.0000 -1.0000 3536317 1583206580.50 151.4445 59.9971 32.0000 1.9815 1.9821 417.5123 417.6658 0.0231 -1.0000 -1.0000 3536380 1583206580.60 151.4445 59.9971 32.0000 1.9813 1.9819 417.6644 417.8181 0.0231 -1.0000 -1.0000 3536614 1583206580.70 151.4445 59.9971 32.0000 1.9812 1.9818 417.6388 417.7933 0.0232 -1.0000 -1.0000 3536692 1583206580.80 151.4445 59.9971 32.0000 1.9821 1.9827 417.4492 417.6025 0.0231 -1.0000 -1.0000 3536755 1583206580.90 151.4445 59.9971 32.0000 1.9821 1.9827 417.3518 417.5054 0.0230 -1.0000 -1.0000 3536817 1583206581.00 151.4583 59.9971 32.0000 1.9821 1.9827 417.5409 417.6949 0.0232 -1.0000 -1.0000 3536880 1583206581.10 151.4583 59.9971 32.0000 1.9811 1.9817 417.6710 417.8251 0.0231 -1.0000 -1.0000 3537364 1583206581.20 151.4583 59.9971 32.0000 1.9811 1.9817 417.6186 417.7722 0.0230 -1.0000 -1.0000 3537426 1583206581.30 151.4583 59.9971 32.0000 1.9824 1.9830 417.4721 417.6247 0.0230 -1.0000 -1.0000 3537489 1583206581.40 151.4583 59.9971 32.0000 1.9823 1.9829 417.4872 417.6407 0.0231 -1.0000 -1.0000 3537551 1583206581.50 151.5076 59.9971 32.0000 1.9820 1.9826 417.5233 417.6772 0.0231 -1.0000 -1.0000 3537630 1583206581.60 151.5076 59.9971 32.0000 1.9825 1.9831 417.6918 417.8459 0.0232 -1.0000 -1.0000 3538426 1583206581.70 151.5076 59.9971 32.0000 1.9816 1.9822 417.6032 417.7567 0.0230 -1.0000 -1.0000 3538489 1583206581.80 151.5076 59.9971 32.0000 1.9824 1.9830 417.4075 417.5608 0.0231 -1.0000 -1.0000 3538551 1583206581.90 151.5076 59.9971 32.0000 1.9822 1.9828 417.4929 417.6472 0.0232 -1.0000 -1.0000 3538614 1583206582.00 151.5007 59.9971 32.0000 1.9814 1.9820 417.6801 417.8339 0.0231 -1.0000 -1.0000 3538676 1583206582.10 151.4905 59.9971 32.0000 1.9812 1.9818 417.6864 417.8410 0.0232 -1.0000 -1.0000 3538755 1583206582.20 151.4905 59.9971 32.0000 1.9811 1.9817 417.6501 417.8033 0.0231 -1.0000 -1.0000 3538817 1583206582.30 151.4905 59.9971 32.0000 1.9814 1.9820 417.5512 417.7049 0.0231 -1.0000 -1.0000 3538880 1583206582.40 151.4905 59.9971 32.0000 1.9825 1.9831 417.4844 417.6381 0.0231 -1.0000 -1.0000 3538958 1583206582.50 151.4905 59.9971 32.0000 1.9824 1.9830 417.4568 417.6109 0.0231 -1.0000 -1.0000 3539021 1583206582.60 151.5435 59.9971 32.0000 1.9818 1.9824 417.6005 417.7537 0.0229 -1.0000 -1.0000 3539083 1583206582.70 151.5435 59.9971 32.0000 1.9826 1.9832 417.5396 417.6929 0.0231 -1.0000 -1.0000 3539161 1583206582.80 151.5435 59.9971 32.0000 1.9827 1.9833 417.4529 417.6067 0.0231 -1.0000 -1.0000 3539224 1583206582.90 151.5435 59.9971 32.0000 1.9820 1.9826 417.5006 417.6547 0.0232 -1.0000 -1.0000 3539286 1583206583.00 151.5435 59.9971 32.0000 1.9820 1.9826 417.6256 417.7801 0.0232 -1.0000 -1.0000 3539364 1583206583.10 151.5576 59.9971 32.0000 1.9816 1.9822 417.7068 417.8616 0.0233 -1.0000 -1.0000 3539426 1583206583.20 151.5657 59.9971 32.0000 1.9814 1.9820 417.6156 417.7705 0.0232 -1.0000 -1.0000 3539505 1583206583.30 151.5657 59.9971 32.0000 1.9823 1.9829 417.5376 417.6915 0.0232 -1.0000 -1.0000 3539567 1583206583.40 151.5657 59.9971 32.0000 1.9816 1.9822 417.4440 417.5976 0.0230 -1.0000 -1.0000 3539630 1583206583.50 151.5657 59.9971 32.0000 1.9813 1.9819 417.5182 417.6729 0.0233 -1.0000 -1.0000 3539692 1583206583.60 151.5657 59.9971 32.0000 1.9813 1.9819 417.6092 417.7631 0.0231 -1.0000 -1.0000 3539755 1583206583.70 151.5657 59.9971 32.0000 1.9807 1.9813 417.6417 417.7957 0.0232 -1.0000 -1.0000 3539817 1583206583.80 151.5657 59.9971 32.0000 1.9812 1.9818 417.5783 417.7319 0.0230 -1.0000 -1.0000 3539895 1583206583.90 151.5657 59.9971 32.0000 1.9814 1.9820 417.4969 417.6507 0.0231 -1.0000 -1.0000 3539958 1583206584.00 151.5657 59.9971 32.0000 1.9812 1.9818 417.6247 417.7786 0.0231 -1.0000 -1.0000 3540020 1583206584.10 151.5657 59.9971 32.0000 1.9811 1.9817 417.6765 417.8304 0.0232 -1.0000 -1.0000 3540098 1583206584.20 151.4856 59.9971 32.0000 1.9816 1.9822 417.6342 417.7881 0.0230 -1.0000 -1.0000 3540161 1583206584.30 151.4856 59.9971 32.0000 1.9818 1.9824 417.5260 417.6789 0.0230 -1.0000 -1.0000 3540223 1583206584.40 151.4856 59.9971 32.0000 1.9820 1.9826 417.4911 417.6450 0.0232 -1.0000 -1.0000 3540286 1583206584.50 151.4856 59.9971 32.0000 1.9816 1.9822 417.4696 417.6237 0.0232 -1.0000 -1.0000 3540348 1583206584.60 151.4856 59.9971 32.0000 1.9819 1.9825 417.4787 417.6322 0.0231 -1.0000 -1.0000 3540411 1583206584.70 151.4856 59.9971 32.0000 1.9819 1.9825 417.6787 417.8324 0.0231 -1.0000 -1.0000 3540614 1583206584.80 151.4856 59.9971 32.0000 1.9811 1.9817 417.5970 417.7512 0.0232 -1.0000 -1.0000 3540676 1583206584.90 151.4907 59.9966 32.0000 1.9818 1.9825 417.3514 417.5054 0.0231 -1.0000 -1.0000 3540739 1583206585.00 151.4907 59.9966 32.0000 1.9821 1.9827 417.5365 417.6903 0.0231 -1.0000 -1.0000 3540801 1583206585.10 151.4907 59.9966 32.0000 1.9814 1.9820 417.7182 417.8719 0.0231 -1.0000 -1.0000 3540864 1583206585.20 151.4907 59.9966 32.0000 1.9808 1.9814 417.6664 417.8205 0.0232 -1.0000 -1.0000 3541364 1583206585.30 151.4907 59.9966 32.0000 1.9819 1.9825 417.5247 417.6786 0.0231 -1.0000 -1.0000 3541426 1583206585.40 151.4716 59.9966 32.0000 1.9824 1.9830 417.5499 417.7035 0.0232 -1.0000 -1.0000 3541505 1583206585.50 151.4691 59.9966 32.0000 1.9821 1.9827 417.5636 417.7185 0.0232 -1.0000 -1.0000 3541583 1583206585.60 151.4691 59.9966 32.0000 1.9811 1.9817 417.7292 417.8831 0.0231 -1.0000 -1.0000 3541645 1583206585.70 151.4691 59.9966 32.0000 1.9813 1.9819 417.6232 417.7767 0.0230 -1.0000 -1.0000 3541739 1583206585.80 151.4691 59.9966 32.0000 1.9817 1.9823 417.5944 417.7478 0.0231 -1.0000 -1.0000 3541817 1583206585.90 151.4691 59.9966 32.0000 1.9823 1.9829 417.4777 417.6326 0.0233 -1.0000 -1.0000 3541880 1583206586.00 151.4764 59.9966 32.0000 1.9821 1.9827 417.5892 417.7442 0.0233 -1.0000 -1.0000 3541942 1583206586.10 151.4764 59.9966 32.0000 1.9816 1.9822 417.7107 417.8646 0.0231 -1.0000 -1.0000 3542020 1583206586.20 151.4764 59.9966 32.0000 1.9813 1.9819 417.6220 417.7761 0.0232 -1.0000 -1.0000 3542083 1583206586.30 151.4764 59.9966 32.0000 1.9818 1.9824 417.4927 417.6462 0.0230 -1.0000 -1.0000 3542817 1583206586.40 151.4764 59.9966 32.0000 1.9822 1.9828 417.5425 417.6965 0.0232 -1.0000 -1.0000 3542895 1583206586.50 151.4706 59.9966 32.0000 1.9817 1.9823 417.5673 417.7220 0.0232 -1.0000 -1.0000 3542958 1583206586.60 151.4660 59.9966 32.0000 1.9819 1.9825 417.5838 417.7377 0.0231 -1.0000 -1.0000 3543021 1583206586.70 151.4660 59.9966 32.0000 1.9819 1.9825 417.6514 417.8057 0.0232 -1.0000 -1.0000 3543083 1583206586.80 151.4660 59.9966 32.0000 1.9826 1.9832 417.4933 417.6478 0.0233 -1.0000 -1.0000 3543145 1583206586.90 151.4660 59.9966 32.0000 1.9820 1.9826 417.4317 417.5866 0.0233 -1.0000 -1.0000 3543208 1583206587.00 151.4660 59.9966 32.0000 1.9821 1.9827 417.6232 417.7764 0.0230 -1.0000 -1.0000 3543286 1583206587.10 151.4786 59.9966 32.0000 1.9814 1.9820 417.6244 417.7799 0.0233 -1.0000 -1.0000 3543348 1583206587.20 151.4786 59.9966 32.0000 1.9806 1.9812 417.7016 417.8557 0.0231 -1.0000 -1.0000 3543426 1583206587.30 151.4786 59.9966 32.0000 1.9811 1.9817 417.7166 417.8707 0.0231 -1.0000 -1.0000 3543489 1583206587.40 151.4786 59.9966 32.0000 1.9822 1.9828 417.4880 417.6411 0.0231 -1.0000 -1.0000 3543551 1583206587.50 151.4786 59.9966 32.0000 1.9825 1.9831 417.5212 417.6763 0.0233 -1.0000 -1.0000 3543614 1583206587.60 151.4999 59.9966 32.0000 1.9820 1.9826 417.6426 417.7970 0.0231 -1.0000 -1.0000 3543676 1583206587.70 151.5770 59.9966 32.0000 1.9817 1.9823 417.6479 417.8026 0.0232 -1.0000 -1.0000 3543739 1583206587.80 151.5770 59.9966 32.0000 1.9818 1.9824 417.5107 417.6647 0.0232 -1.0000 -1.0000 3543880 1583206587.90 151.5770 59.9966 32.0000 1.9820 1.9826 417.4329 417.5874 0.0232 -1.0000 -1.0000 3543942 1583206588.00 151.5770 59.9966 32.0000 1.9823 1.9829 417.6255 417.7809 0.0234 -1.0000 -1.0000 3544005 1583206588.10 151.5770 59.9966 32.0000 1.9810 1.9816 417.5939 417.7485 0.0233 -1.0000 -1.0000 3544083 1583206588.20 151.5770 59.9966 32.0000 1.9809 1.9815 417.6342 417.7895 0.0233 -1.0000 -1.0000 3544145 1583206588.30 151.5770 59.9966 32.0000 1.9821 1.9827 417.6559 417.8107 0.0233 -1.0000 -1.0000 3544473 1583206588.40 151.5770 59.9966 32.0000 1.9822 1.9828 417.5179 417.6739 0.0234 -1.0000 -1.0000 3544551 1583206588.50 151.5770 59.9966 32.0000 1.9818 1.9824 417.5231 417.6779 0.0233 -1.0000 -1.0000 3544614 1583206588.60 151.5770 59.9966 32.0000 1.9808 1.9814 417.7126 417.8675 0.0233 -1.0000 -1.0000 3544676 1583206588.70 151.4939 59.9966 32.0000 1.9811 1.9817 417.6153 417.7701 0.0232 -1.0000 -1.0000 3544755 1583206588.80 151.4939 59.9966 32.0000 1.9822 1.9828 417.4384 417.5926 0.0232 -1.0000 -1.0000 3544895 1583206588.90 151.4939 59.9966 32.0000 1.9819 1.9825 417.4748 417.6302 0.0233 -1.0000 -1.0000 3544942 1583206589.00 151.4939 59.9966 32.0000 1.9811 1.9817 417.5976 417.7524 0.0232 -1.0000 -1.0000 3545021 1583206589.10 151.4939 59.9966 32.0000 1.9810 1.9816 417.6853 417.8402 0.0233 -1.0000 -1.0000 3545083 1583206589.20 151.4865 59.9966 32.0000 1.9806 1.9812 417.6076 417.7622 0.0233 -1.0000 -1.0000 3545161 1583206589.30 151.4816 59.9966 32.0000 1.9821 1.9827 417.5120 417.6671 0.0233 -1.0000 -1.0000 3545224 1583206589.40 151.4816 59.9966 32.0000 1.9813 1.9819 417.4925 417.6474 0.0233 -1.0000 -1.0000 3545505 1583206589.50 151.4816 59.9966 32.0000 1.9818 1.9824 417.4759 417.6295 0.0232 -1.0000 -1.0000 3545583 1583206589.60 151.4816 59.9966 32.0000 1.9813 1.9819 417.5715 417.7263 0.0232 -1.0000 -1.0000 3545645 1583206589.70 151.4816 59.9966 32.0000 1.9808 1.9814 417.5952 417.7501 0.0233 -1.0000 -1.0000 3545708 1583206589.80 151.4750 59.9969 32.0000 1.9817 1.9823 417.4296 417.5857 0.0235 -1.0000 -1.0000 3545786 1583206589.90 151.4750 59.9969 32.0000 1.9820 1.9826 417.4505 417.6068 0.0234 -1.0000 -1.0000 3546114 1583206590.00 151.4750 59.9969 32.0000 1.9811 1.9817 417.5471 417.7025 0.0233 -1.0000 -1.0000 3546176 1583206590.10 151.4750 59.9969 32.0000 1.9806 1.9812 417.6851 417.8402 0.0233 -1.0000 -1.0000 3546255 1583206590.20 151.4750 59.9969 32.0000 1.9809 1.9815 417.6004 417.7552 0.0233 -1.0000 -1.0000 3546317 1583206590.30 151.4692 59.9969 32.0000 1.9817 1.9823 417.5157 417.6710 0.0233 -1.0000 -1.0000 3546380 1583206590.40 151.4666 59.9969 32.0000 1.9822 1.9828 417.3695 417.5242 0.0232 -1.0000 -1.0000 3546724 1583206590.50 151.4666 59.9969 32.0000 1.9813 1.9819 417.5991 417.7550 0.0235 -1.0000 -1.0000 3546786 1583206590.60 151.4666 59.9969 32.0000 1.9806 1.9812 417.6251 417.7813 0.0234 -1.0000 -1.0000 3546848 1583206590.70 151.4666 59.9969 32.0000 1.9812 1.9818 417.5886 417.7432 0.0232 -1.0000 -1.0000 3546911 1583206590.80 151.4651 59.9969 32.0000 1.9820 1.9826 417.4696 417.6240 0.0232 -1.0000 -1.0000 3546974 1583206590.90 151.4263 59.9969 32.0000 1.9813 1.9819 417.6539 417.8090 0.0234 -1.0000 -1.0000 3547255 1583206591.00 151.4263 59.9969 32.0000 1.9808 1.9814 417.6082 417.7646 0.0235 -1.0000 -1.0000 3547333 1583206591.10 151.4263 59.9969 32.0000 1.9813 1.9819 417.4263 417.5818 0.0234 -1.0000 -1.0000 3547395 1583206591.20 151.4263 59.9969 32.0000 1.9817 1.9824 417.4546 417.6105 0.0235 -1.0000 -1.0000 3547474 1583206591.30 151.4263 59.9969 32.0000 1.9809 1.9815 417.5456 417.7015 0.0234 -1.0000 -1.0000 3547536 1583206591.40 151.4556 59.9969 32.0000 1.9802 1.9808 417.6788 417.8345 0.0234 -1.0000 -1.0000 3547598 1583206591.50 151.4574 59.9969 32.0000 1.9807 1.9813 417.6094 417.7654 0.0235 -1.0000 -1.0000 3547661 1583206591.60 151.4574 59.9969 32.0000 1.9820 1.9826 417.4696 417.6259 0.0235 -1.0000 -1.0000 3547723 1583206591.70 151.4574 59.9969 32.0000 1.9818 1.9824 417.3425 417.4982 0.0234 -1.0000 -1.0000 3547786 1583206591.80 151.4574 59.9969 32.0000 1.9811 1.9817 417.4813 417.6371 0.0234 -1.0000 -1.0000 3547880 1583206591.90 151.4565 59.9969 32.0000 1.9812 1.9818 417.6443 417.8003 0.0234 -1.0000 -1.0000 3548161 1583206592.00 151.4463 59.9969 32.0000 1.9809 1.9815 417.6495 417.8073 0.0236 -1.0000 -1.0000 3548223 1583206592.10 151.4463 59.9969 32.0000 1.9810 1.9816 417.3800 417.5352 0.0234 -1.0000 -1.0000 3548286 1583206592.20 151.4463 59.9969 32.0000 1.9806 1.9812 417.4479 417.6033 0.0233 -1.0000 -1.0000 3548348 1583206592.30 151.4463 59.9969 32.0000 1.9800 1.9806 417.5701 417.7253 0.0233 -1.0000 -1.0000 3548411 1583206592.40 151.4463 59.9969 32.0000 1.9810 1.9816 417.5817 417.7364 0.0233 -1.0000 -1.0000 3548645 1583206592.50 151.4633 59.9969 32.0000 1.9812 1.9818 417.4349 417.5908 0.0234 -1.0000 -1.0000 3548708 1583206592.60 151.4633 59.9969 32.0000 1.9813 1.9819 417.4059 417.5604 0.0232 -1.0000 -1.0000 3548771 1583206592.70 151.4633 59.9969 32.0000 1.9813 1.9819 417.3553 417.5104 0.0233 -1.0000 -1.0000 3548848 1583206592.80 151.4633 59.9969 32.0000 1.9803 1.9809 417.6159 417.7720 0.0235 -1.0000 -1.0000 3548911 1583206592.90 151.4633 59.9969 32.0000 1.9805 1.9811 417.5763 417.7324 0.0234 -1.0000 -1.0000 3548974 1583206593.00 151.4633 59.9969 32.0000 1.9809 1.9815 417.4705 417.6259 0.0234 -1.0000 -1.0000 3549161 1583206593.10 151.4682 59.9969 32.0000 1.9814 1.9820 417.3357 417.4916 0.0235 -1.0000 -1.0000 3549224 1583206593.20 151.4682 59.9969 32.0000 1.9816 1.9822 417.4940 417.6504 0.0235 -1.0000 -1.0000 3549301 1583206593.30 151.4682 59.9969 32.0000 1.9803 1.9809 417.6178 417.7736 0.0234 -1.0000 -1.0000 3549364 1583206593.40 151.4682 59.9969 32.0000 1.9806 1.9812 417.6615 417.8169 0.0233 -1.0000 -1.0000 3549426 1583206593.50 151.4682 59.9969 32.0000 1.9817 1.9823 417.5182 417.6736 0.0234 -1.0000 -1.0000 3549661 1583206593.60 151.4682 59.9969 32.0000 1.9819 1.9825 417.4610 417.6170 0.0235 -1.0000 -1.0000 3549723 1583206593.70 151.4654 59.9969 32.0000 1.9814 1.9820 417.4853 417.6419 0.0235 -1.0000 -1.0000 3549786 1583206593.80 151.4654 59.9969 32.0000 1.9808 1.9814 417.6324 417.7881 0.0234 -1.0000 -1.0000 3549848 1583206593.90 151.4654 59.9969 32.0000 1.9807 1.9813 417.6026 417.7578 0.0234 -1.0000 -1.0000 3549911 1583206594.00 151.4654 59.9969 32.0000 1.9816 1.9822 417.5239 417.6802 0.0235 -1.0000 -1.0000 3550114 1583206594.10 151.4654 59.9969 32.0000 1.9824 1.9830 417.4844 417.6407 0.0235 -1.0000 -1.0000 3550192 1583206594.20 151.4626 59.9969 32.0000 1.9815 1.9821 417.5646 417.7199 0.0233 -1.0000 -1.0000 3550255 1583206594.30 151.4520 59.9969 32.0000 1.9805 1.9811 417.6048 417.7604 0.0234 -1.0000 -1.0000 3550317 1583206594.40 151.4520 59.9969 32.0000 1.9817 1.9823 417.4897 417.6460 0.0235 -1.0000 -1.0000 3550395 1583206594.50 151.4520 59.9969 32.0000 1.9809 1.9815 417.3560 417.5121 0.0234 -1.0000 -1.0000 3550630 1583206594.60 151.4520 59.9969 32.0000 1.9810 1.9816 417.4546 417.6097 0.0234 -1.0000 -1.0000 3550692 1583206594.70 151.4520 59.9969 32.0000 1.9806 1.9812 417.6070 417.7632 0.0235 -1.0000 -1.0000 3550771 1583206594.80 151.4990 59.9966 32.0000 1.9801 1.9807 417.5790 417.7352 0.0234 -1.0000 -1.0000 3550833 1583206594.90 151.4990 59.9966 32.0000 1.9815 1.9821 417.5903 417.7457 0.0234 -1.0000 -1.0000 3550895 1583206595.00 151.4990 59.9966 32.0000 1.9815 1.9821 417.5109 417.6671 0.0236 -1.0000 -1.0000 3551114 1583206595.10 151.4990 59.9966 32.0000 1.9822 1.9828 417.4638 417.6209 0.0236 -1.0000 -1.0000 3551176 1583206595.20 151.4990 59.9966 32.0000 1.9813 1.9819 417.6703 417.8267 0.0235 -1.0000 -1.0000 3551255 1583206595.30 151.4990 59.9966 32.0000 1.9811 1.9817 417.5960 417.7518 0.0234 -1.0000 -1.0000 3551317 1583206595.40 151.4312 59.9966 32.0000 1.9806 1.9812 417.5570 417.7127 0.0234 -1.0000 -1.0000 3551380 1583206595.50 151.4312 59.9966 32.0000 1.9812 1.9819 417.5364 417.6929 0.0235 -1.0000 -1.0000 3551458 1583206595.60 151.4312 59.9966 32.0000 1.9816 1.9822 417.4138 417.5698 0.0235 -1.0000 -1.0000 3551630 1583206595.70 151.4312 59.9966 32.0000 1.9815 1.9821 417.4345 417.5911 0.0236 -1.0000 -1.0000 3551692 1583206595.80 151.4312 59.9966 32.0000 1.9811 1.9817 417.5104 417.6672 0.0236 -1.0000 -1.0000 3551770 1583206595.90 151.4312 59.9966 32.0000 1.9818 1.9825 417.6636 417.8206 0.0236 -1.0000 -1.0000 3551833 1583206596.00 151.4801 59.9966 32.0000 1.9823 1.9829 417.5593 417.7161 0.0235 -1.0000 -1.0000 3551895 1583206596.10 151.4801 59.9966 32.0000 1.9823 1.9829 417.4157 417.5711 0.0234 -1.0000 -1.0000 3552551 1583206596.20 151.4801 59.9966 32.0000 1.9821 1.9827 417.3619 417.5178 0.0235 -1.0000 -1.0000 3552614 1583206596.30 151.4801 59.9966 32.0000 1.9824 1.9830 417.4605 417.6165 0.0234 -1.0000 -1.0000 3552692 1583206596.40 151.4801 59.9966 32.0000 1.9812 1.9818 417.5688 417.7241 0.0233 -1.0000 -1.0000 3552755 1583206596.50 151.5108 59.9966 32.0000 1.9812 1.9818 417.6140 417.7702 0.0235 -1.0000 -1.0000 3552817 1583206596.60 151.5108 59.9966 32.0000 1.9815 1.9821 417.5557 417.7107 0.0233 -1.0000 -1.0000 3552880 1583206596.70 151.5108 59.9966 32.0000 1.9814 1.9820 417.4557 417.6117 0.0235 -1.0000 -1.0000 3552958 1583206596.80 151.5108 59.9966 32.0000 1.9819 1.9826 417.4509 417.6071 0.0235 -1.0000 -1.0000 3553020 1583206596.90 151.5108 59.9966 32.0000 1.9814 1.9820 417.4835 417.6390 0.0234 -1.0000 -1.0000 3553083 1583206597.00 151.5067 59.9966 32.0000 1.9815 1.9821 417.5898 417.7466 0.0235 -1.0000 -1.0000 3553161 1583206597.10 151.4420 59.9966 32.0000 1.9807 1.9813 417.5921 417.7481 0.0234 -1.0000 -1.0000 3553239 1583206597.20 151.4420 59.9966 32.0000 1.9812 1.9818 417.5833 417.7396 0.0235 -1.0000 -1.0000 3553301 1583206597.30 151.4420 59.9966 32.0000 1.9812 1.9818 417.4399 417.5972 0.0236 -1.0000 -1.0000 3553364 1583206597.40 151.4420 59.9966 32.0000 1.9814 1.9820 417.3479 417.5043 0.0234 -1.0000 -1.0000 3553426 1583206597.50 151.4420 59.9966 32.0000 1.9814 1.9820 417.4438 417.5991 0.0234 -1.0000 -1.0000 3553505 1583206597.60 151.4887 59.9966 32.0000 1.9812 1.9819 417.6233 417.7794 0.0234 -1.0000 -1.0000 3553567 1583206597.70 151.4887 59.9966 32.0000 1.9818 1.9824 417.6779 417.8332 0.0233 -1.0000 -1.0000 3553630 1583206597.80 151.4887 59.9966 32.0000 1.9818 1.9824 417.5139 417.6693 0.0234 -1.0000 -1.0000 3553708 1583206597.90 151.4887 59.9966 32.0000 1.9823 1.9829 417.5346 417.6899 0.0233 -1.0000 -1.0000 3553770 1583206598.00 151.4887 59.9966 32.0000 1.9815 1.9821 417.7194 417.8747 0.0233 -1.0000 -1.0000 3553833 1583206598.10 151.4887 59.9966 32.0000 1.9817 1.9823 417.5912 417.7472 0.0234 -1.0000 -1.0000 3553911 1583206598.20 151.4676 59.9966 32.0000 1.9823 1.9829 417.4708 417.6254 0.0232 -1.0000 -1.0000 3553973 1583206598.30 151.4425 59.9966 32.0000 1.9821 1.9827 417.4410 417.5963 0.0234 -1.0000 -1.0000 3554020 1583206598.40 151.4425 59.9966 32.0000 1.9817 1.9824 417.4985 417.6533 0.0233 -1.0000 -1.0000 3554098 1583206598.50 151.4425 59.9966 32.0000 1.9812 1.9818 417.6334 417.7893 0.0235 -1.0000 -1.0000 3554161 1583206598.60 151.4425 59.9966 32.0000 1.9810 1.9816 417.6362 417.7925 0.0235 -1.0000 -1.0000 3554411 1583206598.70 151.4425 59.9966 32.0000 1.9821 1.9827 417.4237 417.5798 0.0235 -1.0000 -1.0000 3554473 1583206598.80 151.4342 59.9966 32.0000 1.9828 1.9834 417.4788 417.6343 0.0234 -1.0000 -1.0000 3554536 1583206598.90 151.4342 59.9966 32.0000 1.9823 1.9829 417.4864 417.6415 0.0233 -1.0000 -1.0000 3554614 1583206599.00 151.4342 59.9966 32.0000 1.9807 1.9813 417.5874 417.7416 0.0231 -1.0000 -1.0000 3554676 1583206599.10 151.4342 59.9966 32.0000 1.9810 1.9816 417.5047 417.6600 0.0234 -1.0000 -1.0000 3554739 1583206599.20 151.4342 59.9966 32.0000 1.9818 1.9824 417.4548 417.6105 0.0234 -1.0000 -1.0000 3555723 1583206599.30 151.4559 59.9966 32.0000 1.9815 1.9821 417.6250 417.7806 0.0233 -1.0000 -1.0000 3555786 1583206599.40 151.4584 59.9966 32.0000 1.9818 1.9824 417.6372 417.7918 0.0232 -1.0000 -1.0000 3555848 1583206599.50 151.4584 59.9966 32.0000 1.9823 1.9829 417.4882 417.6436 0.0235 -1.0000 -1.0000 3555911 1583206599.60 151.4584 59.9966 32.0000 1.9819 1.9825 417.4164 417.5713 0.0233 -1.0000 -1.0000 3555989 1583206599.70 151.4584 59.9966 32.0000 1.9824 1.9830 417.4136 417.5693 0.0234 -1.0000 -1.0000 3556051 1583206599.80 151.4584 59.9966 32.0000 1.9810 1.9816 417.5757 417.7310 0.0233 -1.0000 -1.0000 3556114 1583206599.90 151.4235 59.9970 32.0000 1.9815 1.9821 417.6052 417.7609 0.0234 -1.0000 -1.0000 3556176 1583206600.00 151.4235 59.9970 32.0000 1.9819 1.9825 417.3857 417.5415 0.0235 -1.0000 -1.0000 3556239 1583206600.10 151.4235 59.9970 32.0000 1.9818 1.9824 417.4408 417.5970 0.0234 -1.0000 -1.0000 3556317 1583206600.20 151.4235 59.9970 32.0000 1.9824 1.9830 417.4131 417.5687 0.0234 -1.0000 -1.0000 3556380 1583206600.30 151.4235 59.9970 32.0000 1.9819 1.9825 417.5059 417.6616 0.0235 -1.0000 -1.0000 3556442 1583206600.40 151.4656 59.9970 32.0000 1.9820 1.9826 417.4384 417.5952 0.0235 -1.0000 -1.0000 3556520 1583206600.50 151.4656 59.9970 32.0000 1.9827 1.9833 417.4720 417.6280 0.0235 -1.0000 -1.0000 3556583 1583206600.60 151.4656 59.9970 32.0000 1.9813 1.9819 417.5086 417.6645 0.0234 -1.0000 -1.0000 3556645 1583206600.70 151.4656 59.9970 32.0000 1.9816 1.9822 417.6425 417.7976 0.0234 -1.0000 -1.0000 3556724 1583206600.80 151.4656 59.9970 32.0000 1.9813 1.9819 417.6029 417.7593 0.0235 -1.0000 -1.0000 3556786 1583206600.90 151.4656 59.9970 32.0000 1.9818 1.9824 417.4441 417.5999 0.0234 -1.0000 -1.0000 3556848 1583206601.00 151.4695 59.9970 32.0000 1.9817 1.9823 417.3215 417.4757 0.0232 -1.0000 -1.0000 3556926 1583206601.10 151.4793 59.9970 32.0000 1.9827 1.9833 417.5592 417.7142 0.0233 -1.0000 -1.0000 3556989 1583206601.20 151.4793 59.9970 32.0000 1.9812 1.9818 417.5624 417.7178 0.0234 -1.0000 -1.0000 3557114 1583206601.30 151.4793 59.9970 32.0000 1.9807 1.9813 417.6878 417.8433 0.0234 -1.0000 -1.0000 3557176 1583206601.40 151.4793 59.9970 32.0000 1.9815 1.9822 417.5498 417.7055 0.0234 -1.0000 -1.0000 3557239 1583206601.50 151.4793 59.9970 32.0000 1.9817 1.9823 417.4496 417.6057 0.0235 -1.0000 -1.0000 3557317 1583206601.60 151.5469 59.9970 32.0000 1.9817 1.9823 417.5609 417.7171 0.0235 -1.0000 -1.0000 3557380 1583206601.70 151.5469 59.9970 32.0000 1.9817 1.9824 417.6728 417.8277 0.0233 -1.0000 -1.0000 3557630 1583206601.80 151.5469 59.9970 32.0000 1.9822 1.9828 417.5186 417.6737 0.0234 -1.0000 -1.0000 3557708 1583206601.90 151.5469 59.9970 32.0000 1.9821 1.9827 417.3882 417.5443 0.0234 -1.0000 -1.0000 3557770 1583206602.00 151.5469 59.9970 32.0000 1.9825 1.9831 417.4920 417.6473 0.0233 -1.0000 -1.0000 3557833 1583206602.10 151.5422 59.9970 32.0000 1.9819 1.9825 417.4639 417.6186 0.0233 -1.0000 -1.0000 3557895 1583206602.20 151.5337 59.9970 32.0000 1.9816 1.9823 417.5966 417.7525 0.0234 -1.0000 -1.0000 3558395 1583206602.30 151.5337 59.9970 32.0000 1.9822 1.9828 417.5370 417.6929 0.0235 -1.0000 -1.0000 3558458 1583206602.40 151.5337 59.9970 32.0000 1.9824 1.9830 417.5118 417.6661 0.0232 -1.0000 -1.0000 3558520 1583206602.50 151.5337 59.9970 32.0000 1.9821 1.9827 417.4049 417.5598 0.0234 -1.0000 -1.0000 3558583 1583206602.60 151.5337 59.9970 32.0000 1.9820 1.9826 417.4916 417.6473 0.0233 -1.0000 -1.0000 3558645 1583206602.70 151.5878 59.9970 32.0000 1.9814 1.9820 417.5451 417.6999 0.0232 -1.0000 -1.0000 3558724 1583206602.80 151.5878 59.9970 32.0000 1.9815 1.9821 417.5264 417.6817 0.0233 -1.0000 -1.0000 3558864 1583206602.90 151.5878 59.9970 32.0000 1.9823 1.9830 417.4003 417.5555 0.0233 -1.0000 -1.0000 3558926 1583206603.00 151.5878 59.9970 32.0000 1.9828 1.9834 417.3731 417.5279 0.0233 -1.0000 -1.0000 3559005 1583206603.10 151.5878 59.9970 32.0000 1.9818 1.9824 417.5189 417.6747 0.0235 -1.0000 -1.0000 3559067 1583206603.20 151.5836 59.9970 32.0000 1.9814 1.9821 417.5816 417.7374 0.0234 -1.0000 -1.0000 3559130 1583206603.30 151.5830 59.9970 32.0000 1.9806 1.9812 417.5761 417.7313 0.0233 -1.0000 -1.0000 3559380 1583206603.40 151.5830 59.9970 32.0000 1.9822 1.9828 417.3827 417.5375 0.0233 -1.0000 -1.0000 3559442 1583206603.50 151.5830 59.9970 32.0000 1.9823 1.9829 417.4037 417.5596 0.0234 -1.0000 -1.0000 3559521 1583206603.60 151.5830 59.9970 32.0000 1.9822 1.9828 417.4734 417.6290 0.0234 -1.0000 -1.0000 3559583 1583206603.70 151.5830 59.9970 32.0000 1.9812 1.9818 417.5707 417.7267 0.0234 -1.0000 -1.0000 3559645 1583206603.80 151.5406 59.9970 32.0000 1.9816 1.9822 417.4205 417.5747 0.0232 -1.0000 -1.0000 3559880 1583206603.90 151.5406 59.9970 32.0000 1.9814 1.9820 417.3937 417.5486 0.0233 -1.0000 -1.0000 3559942 1583206604.00 151.5406 59.9970 32.0000 1.9815 1.9821 417.3146 417.4702 0.0234 -1.0000 -1.0000 3600005 1583206604.10 151.5406 59.9970 32.0000 1.9818 1.9824 417.3817 417.5371 0.0234 -1.0000 -1.0000 3600083 1583206604.20 151.5406 59.9970 32.0000 1.9818 1.9824 417.5579 417.7128 0.0233 -1.0000 -1.0000 3600145 1583206604.30 151.5719 59.9970 32.0000 1.9810 1.9817 417.5400 417.6957 0.0234 -1.0000 -1.0000 3600364 1583206604.40 151.5777 59.9970 32.0000 1.9820 1.9826 417.4771 417.6320 0.0232 -1.0000 -1.0000 3600442 1583206604.50 151.5777 59.9970 32.0000 1.9822 1.9828 417.4232 417.5774 0.0233 -1.0000 -1.0000 3600505 1583206604.60 151.5777 59.9970 32.0000 1.9819 1.9825 417.4412 417.5967 0.0234 -1.0000 -1.0000 3600567 1583206604.70 151.5777 59.9970 32.0000 1.9815 1.9822 417.5342 417.6896 0.0234 -1.0000 -1.0000 3600645 1583206604.80 151.5746 59.9969 32.0000 1.9816 1.9822 417.5180 417.6735 0.0233 -1.0000 -1.0000 3600708 1583206604.90 151.5554 59.9964 32.0000 1.9816 1.9822 417.4694 417.6246 0.0234 -1.0000 -1.0000 3600770 1583206605.00 151.5554 59.9964 32.0000 1.9819 1.9825 417.3904 417.5461 0.0233 -1.0000 -1.0000 3600848 1583206605.10 151.5554 59.9964 32.0000 1.9816 1.9822 417.5802 417.7361 0.0235 -1.0000 -1.0000 3600911 1583206605.20 151.5554 59.9964 32.0000 1.9810 1.9816 417.6237 417.7799 0.0235 -1.0000 -1.0000 3600973 1583206605.30 151.5554 59.9964 32.0000 1.9825 1.9831 417.5202 417.6761 0.0234 -1.0000 -1.0000 3601114 1583206605.40 151.5351 59.9964 32.0000 1.9825 1.9832 417.3803 417.5357 0.0234 -1.0000 -1.0000 3601176 1583206605.50 151.5351 59.9964 32.0000 1.9827 1.9833 417.2874 417.4430 0.0234 -1.0000 -1.0000 3601239 1583206605.60 151.5351 59.9964 32.0000 1.9826 1.9832 417.4952 417.6509 0.0235 -1.0000 -1.0000 3601301 1583206605.70 151.5351 59.9964 32.0000 1.9813 1.9819 417.5985 417.7545 0.0234 -1.0000 -1.0000 3601364 1583206605.80 151.5351 59.9964 32.0000 1.9817 1.9823 417.6350 417.7905 0.0234 -1.0000 -1.0000 3601661 1583206605.90 151.5275 59.9964 32.0000 1.9823 1.9829 417.4046 417.5598 0.0234 -1.0000 -1.0000 3601723 1583206606.00 151.5249 59.9964 32.0000 1.9822 1.9828 417.3118 417.4664 0.0232 -1.0000 -1.0000 3601770 1583206606.10 151.5249 59.9964 32.0000 1.9813 1.9819 417.5189 417.6739 0.0234 -1.0000 -1.0000 3601848 1583206606.20 151.5249 59.9964 32.0000 1.9813 1.9820 417.5886 417.7438 0.0233 -1.0000 -1.0000 3601911 1583206606.30 151.5249 59.9964 32.0000 1.9818 1.9824 417.4289 417.5837 0.0233 -1.0000 -1.0000 3602676 1583206606.40 151.5249 59.9964 32.0000 1.9820 1.9826 417.3658 417.5208 0.0234 -1.0000 -1.0000 3602739 1583206606.50 151.5675 59.9964 32.0000 1.9813 1.9819 417.4174 417.5738 0.0235 -1.0000 -1.0000 3602801 1583206606.60 151.5675 59.9964 32.0000 1.9811 1.9817 417.4730 417.6285 0.0234 -1.0000 -1.0000 3602864 1583206606.70 151.5675 59.9964 32.0000 1.9811 1.9817 417.5737 417.7296 0.0234 -1.0000 -1.0000 3602942 1583206606.80 151.5675 59.9964 32.0000 1.9812 1.9818 417.5799 417.7363 0.0235 -1.0000 -1.0000 3603005 1583206606.90 151.5675 59.9964 32.0000 1.9821 1.9827 417.4235 417.5806 0.0236 -1.0000 -1.0000 3603067 1583206607.00 151.5172 59.9964 32.0000 1.9826 1.9832 417.3997 417.5550 0.0233 -1.0000 -1.0000 3603145 1583206607.10 151.5172 59.9964 32.0000 1.9815 1.9822 417.3634 417.5192 0.0235 -1.0000 -1.0000 3603208 1583206607.20 151.5172 59.9964 32.0000 1.9825 1.9831 417.4188 417.5753 0.0235 -1.0000 -1.0000 3603271 1583206607.30 151.5172 59.9964 32.0000 1.9811 1.9817 417.5821 417.7375 0.0234 -1.0000 -1.0000 3603333 1583206607.40 151.5172 59.9964 32.0000 1.9819 1.9825 417.4115 417.5671 0.0234 -1.0000 -1.0000 3603395 1583206607.50 151.5172 59.9964 32.0000 1.9822 1.9828 417.4108 417.5669 0.0234 -1.0000 -1.0000 3603474 1583206607.60 151.4878 59.9964 32.0000 1.9813 1.9819 417.5553 417.7110 0.0234 -1.0000 -1.0000 3603536 1583206607.70 151.4878 59.9964 32.0000 1.9811 1.9817 417.5951 417.7509 0.0235 -1.0000 -1.0000 3603598 1583206607.80 151.4878 59.9964 32.0000 1.9812 1.9819 417.5302 417.6868 0.0235 -1.0000 -1.0000 3603676 1583206607.90 151.4878 59.9964 32.0000 1.9818 1.9824 417.4756 417.6311 0.0233 -1.0000 -1.0000 3603755 1583206608.00 151.4878 59.9964 32.0000 1.9814 1.9820 417.3243 417.4795 0.0234 -1.0000 -1.0000 3603817 1583206608.10 151.4407 59.9964 32.0000 1.9820 1.9826 417.4111 417.5668 0.0234 -1.0000 -1.0000 3603895 1583206608.20 151.4407 59.9964 32.0000 1.9808 1.9814 417.5505 417.7055 0.0233 -1.0000 -1.0000 3603958 1583206608.30 151.4407 59.9964 32.0000 1.9813 1.9819 417.5133 417.6686 0.0233 -1.0000 -1.0000 3604020 1583206608.40 151.4407 59.9964 32.0000 1.9820 1.9826 417.4843 417.6395 0.0234 -1.0000 -1.0000 3604270 1583206608.50 151.4407 59.9964 32.0000 1.9825 1.9832 417.3897 417.5452 0.0233 -1.0000 -1.0000 3604333 1583206608.60 151.4407 59.9964 32.0000 1.9819 1.9825 417.4351 417.5893 0.0232 -1.0000 -1.0000 3604395 1583206608.70 151.4184 59.9964 32.0000 1.9813 1.9819 417.5099 417.6652 0.0234 -1.0000 -1.0000 3604473 1583206608.80 151.4184 59.9964 32.0000 1.9815 1.9821 417.5889 417.7445 0.0234 -1.0000 -1.0000 3604536 1583206608.90 151.4184 59.9964 32.0000 1.9813 1.9819 417.5467 417.7030 0.0235 -1.0000 -1.0000 3604786 1583206609.00 151.4184 59.9964 32.0000 1.9825 1.9831 417.4662 417.6220 0.0234 -1.0000 -1.0000 3604864 1583206609.10 151.4184 59.9964 32.0000 1.9819 1.9825 417.4330 417.5879 0.0232 -1.0000 -1.0000 3604926 1583206609.20 151.4386 59.9964 32.0000 1.9815 1.9821 417.4186 417.5749 0.0235 -1.0000 -1.0000 3605005 1583206609.30 151.4386 59.9964 32.0000 1.9817 1.9823 417.5358 417.6914 0.0234 -1.0000 -1.0000 3605067 1583206609.40 151.4386 59.9964 32.0000 1.9816 1.9822 417.6012 417.7572 0.0234 -1.0000 -1.0000 3605489 1583206609.50 151.4386 59.9964 32.0000 1.9820 1.9826 417.4881 417.6453 0.0236 -1.0000 -1.0000 3605567 1583206609.60 151.4386 59.9964 32.0000 1.9821 1.9827 417.4053 417.5609 0.0234 -1.0000 -1.0000 3605630 1583206609.70 151.4486 59.9966 32.0000 1.9820 1.9826 417.5523 417.7088 0.0236 -1.0000 -1.0000 3605692 1583206609.80 151.4613 59.9968 32.0000 1.9817 1.9823 417.5929 417.7497 0.0235 -1.0000 -1.0000 3605755 1583206609.90 151.4613 59.9968 32.0000 1.9820 1.9827 417.5078 417.6636 0.0235 -1.0000 -1.0000 3605895 1583206610.00 151.4613 59.9968 32.0000 1.9830 1.9836 417.4373 417.5943 0.0235 -1.0000 -1.0000 3605958 1583206610.10 151.4613 59.9968 32.0000 1.9822 1.9828 417.5749 417.7301 0.0234 -1.0000 -1.0000 3606036 1583206610.20 151.4613 59.9968 32.0000 1.9823 1.9829 417.5909 417.7466 0.0234 -1.0000 -1.0000 3606098 1583206610.30 151.4588 59.9968 32.0000 1.9816 1.9822 417.5859 417.7419 0.0234 -1.0000 -1.0000 3606161 1583206610.40 151.4588 59.9968 32.0000 1.9815 1.9821 417.3833 417.5395 0.0235 -1.0000 -1.0000 3606239 1583206610.50 151.4588 59.9968 32.0000 1.9819 1.9826 417.3745 417.5315 0.0236 -1.0000 -1.0000 3606520 1583206610.60 151.4588 59.9968 32.0000 1.9815 1.9821 417.5691 417.7259 0.0235 -1.0000 -1.0000 3606583 1583206610.70 151.4588 59.9968 32.0000 1.9814 1.9820 417.5884 417.7451 0.0236 -1.0000 -1.0000 3606661 1583206610.80 151.5294 59.9968 32.0000 1.9817 1.9824 417.5101 417.6664 0.0234 -1.0000 -1.0000 3606724 1583206610.90 151.5324 59.9968 32.0000 1.9829 1.9835 417.4399 417.5953 0.0234 -1.0000 -1.0000 3606786 1583206611.00 151.5324 59.9968 32.0000 1.9821 1.9827 417.4273 417.5836 0.0235 -1.0000 -1.0000 3606989 1583206611.10 151.5324 59.9968 32.0000 1.9819 1.9825 417.5993 417.7559 0.0235 -1.0000 -1.0000 3607051 1583206611.20 151.5324 59.9968 32.0000 1.9818 1.9824 417.6577 417.8144 0.0236 -1.0000 -1.0000 3607130 1583206611.30 151.5324 59.9968 32.0000 1.9829 1.9835 417.5670 417.7240 0.0236 -1.0000 -1.0000 3607192 1583206611.40 151.4630 59.9968 32.0000 1.9822 1.9828 417.3721 417.5275 0.0234 -1.0000 -1.0000 3607255 1583206611.50 151.4630 59.9968 32.0000 1.9826 1.9832 417.4538 417.6097 0.0234 -1.0000 -1.0000 3607521 1583206611.60 151.4630 59.9968 32.0000 1.9805 1.9811 417.6109 417.7674 0.0236 -1.0000 -1.0000 3607583 1583206611.70 151.4630 59.9968 32.0000 1.9810 1.9816 417.5744 417.7307 0.0235 -1.0000 -1.0000 3607645 1583206611.80 151.4630 59.9968 32.0000 1.9818 1.9824 417.5164 417.6730 0.0236 -1.0000 -1.0000 3607723 1583206611.90 151.5155 59.9968 32.0000 1.9825 1.9831 417.5486 417.7055 0.0235 -1.0000 -1.0000 3607786 1583206612.00 151.5155 59.9968 32.0000 1.9816 1.9822 417.6641 417.8206 0.0236 -1.0000 -1.0000 3608020 1583206612.10 151.5155 59.9968 32.0000 1.9811 1.9817 417.6042 417.7618 0.0237 -1.0000 -1.0000 3608098 1583206612.20 151.5155 59.9968 32.0000 1.9815 1.9821 417.4144 417.5711 0.0235 -1.0000 -1.0000 3608161 1583206612.30 151.5155 59.9968 32.0000 1.9823 1.9830 417.5429 417.6998 0.0235 -1.0000 -1.0000 3608223 1583206612.40 151.5025 59.9968 32.0000 1.9821 1.9827 417.6455 417.8018 0.0234 -1.0000 -1.0000 3608301 1583206612.50 151.4946 59.9968 32.0000 1.9814 1.9820 417.6042 417.7602 0.0235 -1.0000 -1.0000 3608411 1583206612.60 151.4946 59.9968 32.0000 1.9813 1.9819 417.6549 417.8109 0.0234 -1.0000 -1.0000 3608473 1583206612.70 151.4946 59.9968 32.0000 1.9816 1.9822 417.5097 417.6655 0.0234 -1.0000 -1.0000 3608551 1583206612.80 151.4946 59.9968 32.0000 1.9814 1.9820 417.4953 417.6521 0.0236 -1.0000 -1.0000 3608614 1583206612.90 151.4946 59.9968 32.0000 1.9808 1.9814 417.6387 417.7962 0.0236 -1.0000 -1.0000 3608676 1583206613.00 151.4243 59.9968 32.0000 1.9821 1.9827 417.6135 417.7699 0.0236 -1.0000 -1.0000 3609224 1583206613.10 151.4243 59.9968 32.0000 1.9812 1.9818 417.5067 417.6633 0.0235 -1.0000 -1.0000 3609286 1583206613.20 151.4243 59.9968 32.0000 1.9817 1.9823 417.5297 417.6854 0.0234 -1.0000 -1.0000 3609364 1583206613.30 151.4243 59.9968 32.0000 1.9814 1.9820 417.6455 417.8022 0.0236 -1.0000 -1.0000 3609427 1583206613.40 151.4243 59.9968 32.0000 1.9819 1.9825 417.5708 417.7278 0.0236 -1.0000 -1.0000 3609489 1583206613.50 151.4506 59.9968 32.0000 1.9820 1.9826 417.4930 417.6500 0.0237 -1.0000 -1.0000 3609551 1583206613.60 151.4531 59.9968 32.0000 1.9815 1.9821 417.4083 417.5657 0.0237 -1.0000 -1.0000 3609676 1583206613.70 151.4531 59.9968 32.0000 1.9810 1.9816 417.5002 417.6551 0.0234 -1.0000 -1.0000 3609739 1583206613.80 151.4531 59.9968 32.0000 1.9806 1.9812 417.6323 417.7888 0.0235 -1.0000 -1.0000 3609801 1583206613.90 151.4531 59.9968 32.0000 1.9822 1.9828 417.5128 417.6697 0.0236 -1.0000 -1.0000 3609864 1583206614.00 151.4650 59.9968 32.0000 1.9827 1.9833 417.4418 417.5987 0.0236 -1.0000 -1.0000 3609926 1583206614.10 151.4930 59.9968 32.0000 1.9822 1.9829 417.4217 417.5790 0.0236 -1.0000 -1.0000 3610176 1583206614.20 151.4930 59.9968 32.0000 1.9809 1.9816 417.5385 417.6947 0.0234 -1.0000 -1.0000 3610239 1583206614.30 151.4930 59.9968 32.0000 1.9818 1.9824 417.4808 417.6370 0.0235 -1.0000 -1.0000 3610301 1583206614.40 151.4930 59.9968 32.0000 1.9826 1.9832 417.4871 417.6430 0.0235 -1.0000 -1.0000 3610364 1583206614.50 151.4930 59.9968 32.0000 1.9822 1.9828 417.3946 417.5533 0.0238 -1.0000 -1.0000 3610426 1583206614.60 151.5381 59.9968 32.0000 1.9808 1.9814 417.5152 417.6730 0.0237 -1.0000 -1.0000 3610676 1583206614.70 151.5381 59.9968 32.0000 1.9814 1.9820 417.5525 417.7102 0.0237 -1.0000 -1.0000 3610739 1583206614.80 151.5381 59.9968 32.0000 1.9815 1.9821 417.5325 417.6896 0.0235 -1.0000 -1.0000 3610801 1583206614.90 151.5381 59.9968 32.0000 1.9824 1.9830 417.4344 417.5907 0.0236 -1.0000 -1.0000 3610864 1583206615.00 151.5381 59.9968 32.0000 1.9816 1.9822 417.4014 417.5588 0.0237 -1.0000 -1.0000 3610942 1583206615.10 151.5056 59.9970 32.0000 1.9815 1.9821 417.6207 417.7772 0.0235 -1.0000 -1.0000 3611145 1583206615.20 151.5018 59.9970 32.0000 1.9813 1.9820 417.6550 417.8117 0.0235 -1.0000 -1.0000 3611208 1583206615.30 151.5018 59.9970 32.0000 1.9813 1.9819 417.5447 417.7015 0.0236 -1.0000 -1.0000 3611271 1583206615.40 151.5018 59.9970 32.0000 1.9821 1.9827 417.4739 417.6313 0.0237 -1.0000 -1.0000 3611333 1583206615.50 151.5018 59.9970 32.0000 1.9815 1.9821 417.5358 417.6931 0.0235 -1.0000 -1.0000 3611411 1583206615.60 151.5018 59.9970 32.0000 1.9814 1.9820 417.5909 417.7467 0.0235 -1.0000 -1.0000 3611473 1583206615.70 151.4920 59.9970 32.0000 1.9814 1.9820 417.5953 417.7524 0.0236 -1.0000 -1.0000 3611645 1583206615.80 151.4920 59.9970 32.0000 1.9825 1.9831 417.5045 417.6618 0.0235 -1.0000 -1.0000 3611723 1583206615.90 151.4920 59.9970 32.0000 1.9823 1.9829 417.4258 417.5830 0.0236 -1.0000 -1.0000 3611786 1583206616.00 151.4920 59.9970 32.0000 1.9821 1.9827 417.4215 417.5781 0.0235 -1.0000 -1.0000 3611864 1583206616.10 151.4920 59.9970 32.0000 1.9818 1.9824 417.4546 417.6119 0.0236 -1.0000 -1.0000 3611926 1583206616.20 151.5532 59.9970 32.0000 1.9819 1.9825 417.6338 417.7903 0.0236 -1.0000 -1.0000 3612270 1583206616.30 151.5544 59.9970 32.0000 1.9824 1.9830 417.5225 417.6801 0.0237 -1.0000 -1.0000 3612333 1583206616.40 151.5544 59.9970 32.0000 1.9823 1.9829 417.4163 417.5739 0.0237 -1.0000 -1.0000 3612395 1583206616.50 151.5544 59.9970 32.0000 1.9824 1.9830 417.4852 417.6427 0.0236 -1.0000 -1.0000 3612458 1583206616.60 151.5544 59.9970 32.0000 1.9822 1.9828 417.6502 417.8060 0.0234 -1.0000 -1.0000 3612536 1583206616.70 151.5631 59.9970 32.0000 1.9829 1.9836 417.4475 417.6040 0.0236 -1.0000 -1.0000 3612614 1583206616.80 151.6183 59.9970 32.0000 1.9827 1.9833 417.4707 417.6273 0.0235 -1.0000 -1.0000 3612677 1583206616.90 151.6183 59.9970 32.0000 1.9817 1.9823 417.5773 417.7341 0.0236 -1.0000 -1.0000 3612739 1583206617.00 151.6183 59.9970 32.0000 1.9822 1.9828 417.6288 417.7852 0.0235 -1.0000 -1.0000 3612801 1583206617.10 151.6183 59.9970 32.0000 1.9819 1.9825 417.6250 417.7812 0.0235 -1.0000 -1.0000 3612864 1583206617.20 151.6183 59.9970 32.0000 1.9818 1.9824 417.5116 417.6685 0.0236 -1.0000 -1.0000 3613677 1583206617.30 151.5762 59.9970 32.0000 1.9828 1.9834 417.3936 417.5505 0.0235 -1.0000 -1.0000 3613755 1583206617.40 151.5762 59.9970 32.0000 1.9824 1.9831 417.4384 417.5950 0.0236 -1.0000 -1.0000 3613817 1583206617.50 151.5762 59.9970 32.0000 1.9819 1.9825 417.5448 417.7006 0.0235 -1.0000 -1.0000 3613895 1583206617.60 151.5762 59.9970 32.0000 1.9813 1.9819 417.6385 417.7960 0.0236 -1.0000 -1.0000 3613958 1583206617.70 151.5762 59.9970 32.0000 1.9818 1.9824 417.6094 417.7663 0.0236 -1.0000 -1.0000 3614020 1583206617.80 151.5815 59.9970 32.0000 1.9824 1.9830 417.4527 417.6094 0.0235 -1.0000 -1.0000 3614083 1583206617.90 151.5830 59.9970 32.0000 1.9820 1.9826 417.4347 417.5907 0.0235 -1.0000 -1.0000 3614145 1583206618.00 151.5830 59.9970 32.0000 1.9819 1.9825 417.6220 417.7793 0.0237 -1.0000 -1.0000 3614208 1583206618.10 151.5830 59.9970 32.0000 1.9821 1.9827 417.7055 417.8628 0.0236 -1.0000 -1.0000 3614286 1583206618.20 151.5830 59.9970 32.0000 1.9825 1.9831 417.6254 417.7810 0.0234 -1.0000 -1.0000 3614661 1583206618.30 151.5830 59.9970 32.0000 1.9826 1.9832 417.4442 417.6010 0.0236 -1.0000 -1.0000 3614724 1583206618.40 151.5527 59.9970 32.0000 1.9830 1.9837 417.5215 417.6790 0.0236 -1.0000 -1.0000 3614786 1583206618.50 151.5527 59.9970 32.0000 1.9822 1.9828 417.6717 417.8280 0.0235 -1.0000 -1.0000 3614848 1583206618.60 151.5527 59.9970 32.0000 1.9816 1.9822 417.6215 417.7784 0.0236 -1.0000 -1.0000 3614911 1583206618.70 151.5527 59.9970 32.0000 1.9824 1.9830 417.5337 417.6901 0.0235 -1.0000 -1.0000 3614989 1583206618.80 151.5527 59.9970 32.0000 1.9821 1.9827 417.4463 417.6035 0.0236 -1.0000 -1.0000 3615051 1583206618.90 151.5527 59.9970 32.0000 1.9823 1.9829 417.4033 417.5593 0.0235 -1.0000 -1.0000 3615114 1583206619.00 151.5606 59.9970 32.0000 1.9817 1.9823 417.6820 417.8393 0.0236 -1.0000 -1.0000 3615192 1583206619.10 151.6043 59.9970 32.0000 1.9820 1.9826 417.6226 417.7797 0.0236 -1.0000 -1.0000 3615255 1583206619.20 151.6043 59.9970 32.0000 1.9829 1.9835 417.4440 417.6011 0.0237 -1.0000 -1.0000 3615333 1583206619.30 151.6043 59.9970 32.0000 1.9823 1.9829 417.4474 417.6055 0.0237 -1.0000 -1.0000 3615380 1583206619.40 151.6043 59.9970 32.0000 1.9817 1.9823 417.6031 417.7599 0.0236 -1.0000 -1.0000 3615458 1583206619.50 151.6043 59.9970 32.0000 1.9815 1.9821 417.6260 417.7827 0.0235 -1.0000 -1.0000 3615520 1583206619.60 151.5535 59.9973 32.0000 1.9813 1.9819 417.6144 417.7718 0.0236 -1.0000 -1.0000 3615583 1583206619.70 151.5535 59.9973 32.0000 1.9826 1.9832 417.4981 417.6552 0.0237 -1.0000 -1.0000 3615645 1583206619.80 151.5535 59.9973 32.0000 1.9824 1.9830 417.5065 417.6638 0.0236 -1.0000 -1.0000 3616052 1583206619.90 151.5535 59.9973 32.0000 1.9809 1.9815 417.6326 417.7894 0.0236 -1.0000 -1.0000 3616114 1583206620.00 151.5535 59.9973 32.0000 1.9816 1.9822 417.6594 417.8173 0.0237 -1.0000 -1.0000 3616177 1583206620.10 151.5535 59.9973 32.0000 1.9818 1.9825 417.5001 417.6579 0.0237 -1.0000 -1.0000 3616239 1583206620.20 151.5670 59.9973 32.0000 1.9821 1.9828 417.5112 417.6681 0.0235 -1.0000 -1.0000 3616301 1583206620.30 151.6075 59.9973 32.0000 1.9814 1.9821 417.6300 417.7873 0.0236 -1.0000 -1.0000 3616364 1583206620.40 151.6075 59.9973 32.0000 1.9815 1.9822 417.6424 417.7993 0.0236 -1.0000 -1.0000 3616442 1583206620.50 151.6075 59.9973 32.0000 1.9817 1.9823 417.4619 417.6194 0.0237 -1.0000 -1.0000 3616505 1583206620.60 151.6075 59.9973 32.0000 1.9826 1.9832 417.4239 417.5830 0.0239 -1.0000 -1.0000 3616567 1583206620.70 151.6075 59.9973 32.0000 1.9824 1.9831 417.4452 417.6024 0.0237 -1.0000 -1.0000 3616645 1583206620.80 151.5944 59.9973 32.0000 1.9813 1.9819 417.6213 417.7798 0.0238 -1.0000 -1.0000 3616771 1583206620.90 151.5944 59.9973 32.0000 1.9817 1.9824 417.5643 417.7220 0.0237 -1.0000 -1.0000 3616833 1583206621.00 151.5944 59.9973 32.0000 1.9825 1.9831 417.4574 417.6150 0.0237 -1.0000 -1.0000 3616911 1583206621.10 151.5944 59.9973 32.0000 1.9825 1.9831 417.4164 417.5743 0.0237 -1.0000 -1.0000 3616974 1583206621.20 151.5944 59.9973 32.0000 1.9821 1.9827 417.4953 417.6529 0.0238 -1.0000 -1.0000 3617036 1583206621.30 151.5944 59.9973 32.0000 1.9814 1.9820 417.5198 417.6774 0.0236 -1.0000 -1.0000 3617317 1583206621.40 151.5941 59.9973 32.0000 1.9815 1.9821 417.5224 417.6799 0.0237 -1.0000 -1.0000 3617380 1583206621.50 151.5877 59.9973 32.0000 1.9825 1.9831 417.4052 417.5620 0.0236 -1.0000 -1.0000 3617458 1583206621.60 151.5877 59.9973 32.0000 1.9829 1.9835 417.4593 417.6157 0.0234 -1.0000 -1.0000 3617521 1583206621.70 151.5877 59.9973 32.0000 1.9816 1.9822 417.5368 417.6935 0.0236 -1.0000 -1.0000 3617583 1583206621.80 151.5877 59.9973 32.0000 1.9818 1.9825 417.6583 417.8151 0.0235 -1.0000 -1.0000 3617770 1583206621.90 151.5877 59.9973 32.0000 1.9811 1.9817 417.6171 417.7744 0.0238 -1.0000 -1.0000 3617833 1583206622.00 151.5577 59.9973 32.0000 1.9821 1.9827 417.5831 417.7393 0.0235 -1.0000 -1.0000 3617895 1583206622.10 151.5577 59.9973 32.0000 1.9824 1.9830 417.4317 417.5880 0.0235 -1.0000 -1.0000 3617973 1583206622.20 151.5577 59.9973 32.0000 1.9818 1.9825 417.4567 417.6130 0.0235 -1.0000 -1.0000 3618036 1583206622.30 151.5577 59.9973 32.0000 1.9811 1.9817 417.5442 417.7020 0.0237 -1.0000 -1.0000 3618098 1583206622.40 151.5577 59.9973 32.0000 1.9806 1.9812 417.5889 417.7461 0.0236 -1.0000 -1.0000 3618270 1583206622.50 151.5639 59.9973 32.0000 1.9812 1.9818 417.4285 417.5857 0.0236 -1.0000 -1.0000 3618333 1583206622.60 151.5785 59.9973 32.0000 1.9823 1.9829 417.3947 417.5513 0.0236 -1.0000 -1.0000 3618395 1583206622.70 151.5785 59.9973 32.0000 1.9819 1.9825 417.5022 417.6591 0.0236 -1.0000 -1.0000 3618473 1583206622.80 151.5785 59.9973 32.0000 1.9814 1.9820 417.6363 417.7924 0.0234 -1.0000 -1.0000 3618536 1583206622.90 151.5785 59.9973 32.0000 1.9808 1.9815 417.7325 417.8889 0.0236 -1.0000 -1.0000 3618755 1583206623.00 151.5785 59.9973 32.0000 1.9811 1.9817 417.6873 417.8443 0.0236 -1.0000 -1.0000 3618833 1583206623.10 151.5772 59.9973 32.0000 1.9815 1.9821 417.4500 417.6076 0.0237 -1.0000 -1.0000 3618895 1583206623.20 151.5772 59.9973 32.0000 1.9815 1.9821 417.4714 417.6286 0.0236 -1.0000 -1.0000 3618974 1583206623.30 151.5772 59.9973 32.0000 1.9817 1.9823 417.4791 417.6366 0.0236 -1.0000 -1.0000 3619036 1583206623.40 151.5772 59.9973 32.0000 1.9811 1.9818 417.5599 417.7160 0.0236 -1.0000 -1.0000 3619427 1583206623.50 151.5772 59.9973 32.0000 1.9811 1.9817 417.6389 417.7963 0.0236 -1.0000 -1.0000 3619505 1583206623.60 151.5752 59.9973 32.0000 1.9816 1.9822 417.5914 417.7484 0.0236 -1.0000 -1.0000 3619567 1583206623.70 151.5725 59.9973 32.0000 1.9821 1.9828 417.4835 417.6405 0.0236 -1.0000 -1.0000 3619630 1583206623.80 151.5725 59.9973 32.0000 1.9820 1.9827 417.6076 417.7648 0.0236 -1.0000 -1.0000 3619708 1583206623.90 151.5725 59.9973 32.0000 1.9815 1.9821 417.6256 417.7826 0.0236 -1.0000 -1.0000 3619895 1583206624.00 151.5725 59.9973 32.0000 1.9825 1.9831 417.4870 417.6437 0.0235 -1.0000 -1.0000 3619958 1583206624.10 151.5730 59.9973 32.0000 1.9821 1.9827 417.4099 417.5661 0.0235 -1.0000 -1.0000 3620036 1583206624.20 151.5733 59.9973 32.0000 1.9820 1.9826 417.4985 417.6555 0.0236 -1.0000 -1.0000 3620098 1583206624.30 151.5733 59.9973 32.0000 1.9813 1.9819 417.5919 417.7492 0.0236 -1.0000 -1.0000 3620161 1583206624.40 151.5733 59.9973 32.0000 1.9810 1.9816 417.6385 417.7951 0.0235 -1.0000 -1.0000 3620442 1583206624.50 151.5733 59.9973 32.0000 1.9815 1.9821 417.5477 417.7040 0.0235 -1.0000 -1.0000 3620505 1583206624.60 151.5733 59.9973 32.0000 1.9820 1.9826 417.4529 417.6101 0.0236 -1.0000 -1.0000 3620567 1583206624.70 151.5654 59.9975 32.0000 1.9819 1.9825 417.3468 417.5043 0.0237 -1.0000 -1.0000 3620645 1583206624.80 151.5654 59.9975 32.0000 1.9813 1.9819 417.6360 417.7931 0.0235 -1.0000 -1.0000 3620708 1583206624.90 151.5654 59.9975 32.0000 1.9820 1.9826 417.5686 417.7242 0.0234 -1.0000 -1.0000 3620895 1583206625.00 151.5654 59.9975 32.0000 1.9824 1.9830 417.4608 417.6173 0.0236 -1.0000 -1.0000 3620974 1583206625.10 151.5654 59.9975 32.0000 1.9821 1.9827 417.4151 417.5723 0.0238 -1.0000 -1.0000 3621036 1583206625.20 151.5654 59.9975 32.0000 1.9817 1.9823 417.4712 417.6288 0.0237 -1.0000 -1.0000 3621098 1583206625.30 151.5827 59.9975 32.0000 1.9808 1.9815 417.6332 417.7899 0.0235 -1.0000 -1.0000 3621161 1583206625.40 151.5827 59.9975 32.0000 1.9813 1.9819 417.6262 417.7821 0.0235 -1.0000 -1.0000 3621411 1583206625.50 151.5827 59.9975 32.0000 1.9825 1.9831 417.5452 417.7017 0.0235 -1.0000 -1.0000 3621474 1583206625.60 151.5827 59.9975 32.0000 1.9824 1.9830 417.4981 417.6554 0.0237 -1.0000 -1.0000 3621536 1583206625.70 151.5827 59.9975 32.0000 1.9823 1.9829 417.5610 417.7177 0.0234 -1.0000 -1.0000 3621598 1583206625.80 151.5916 59.9975 32.0000 1.9816 1.9822 417.6963 417.8526 0.0235 -1.0000 -1.0000 3621676 1583206625.90 151.6050 59.9975 32.0000 1.9821 1.9827 417.6343 417.7916 0.0236 -1.0000 -1.0000 3621739 1583206626.00 151.6050 59.9975 32.0000 1.9826 1.9833 417.4235 417.5801 0.0235 -1.0000 -1.0000 3621926 1583206626.10 151.6050 59.9975 32.0000 1.9821 1.9827 417.4843 417.6421 0.0238 -1.0000 -1.0000 3621989 1583206626.20 151.6050 59.9975 32.0000 1.9811 1.9817 417.6863 417.8424 0.0235 -1.0000 -1.0000 3622052 1583206626.30 151.6050 59.9975 32.0000 1.9818 1.9825 417.6943 417.8515 0.0236 -1.0000 -1.0000 3622114 1583206626.40 151.5820 59.9975 32.0000 1.9821 1.9827 417.5715 417.7280 0.0235 -1.0000 -1.0000 3622192 1583206626.50 151.5820 59.9975 32.0000 1.9821 1.9827 417.4592 417.6176 0.0237 -1.0000 -1.0000 3622426 1583206626.60 151.5820 59.9975 32.0000 1.9824 1.9830 417.5215 417.6781 0.0235 -1.0000 -1.0000 3622489 1583206626.70 151.5820 59.9975 32.0000 1.9819 1.9825 417.6356 417.7916 0.0234 -1.0000 -1.0000 3622552 1583206626.80 151.5820 59.9975 32.0000 1.9818 1.9824 417.7055 417.8634 0.0237 -1.0000 -1.0000 3622614 1583206626.90 151.5349 59.9975 32.0000 1.9820 1.9826 417.5882 417.7455 0.0237 -1.0000 -1.0000 3622676 1583206627.00 151.5246 59.9975 32.0000 1.9818 1.9825 417.4389 417.5960 0.0235 -1.0000 -1.0000 3623271 1583206627.10 151.5246 59.9975 32.0000 1.9817 1.9823 417.5654 417.7219 0.0235 -1.0000 -1.0000 3623333 1583206627.20 151.5246 59.9975 32.0000 1.9813 1.9819 417.6063 417.7631 0.0236 -1.0000 -1.0000 3623411 1583206627.30 151.5246 59.9975 32.0000 1.9815 1.9821 417.6202 417.7772 0.0236 -1.0000 -1.0000 3623474 1583206627.40 151.5246 59.9975 32.0000 1.9826 1.9832 417.4833 417.6411 0.0238 -1.0000 -1.0000 3623536 1583206627.50 151.5704 59.9975 32.0000 1.9822 1.9828 417.4987 417.6557 0.0236 -1.0000 -1.0000 3623692 1583206627.60 151.5704 59.9975 32.0000 1.9820 1.9826 417.4433 417.5996 0.0235 -1.0000 -1.0000 3623755 1583206627.70 151.5704 59.9975 32.0000 1.9817 1.9823 417.5755 417.7319 0.0235 -1.0000 -1.0000 3623817 1583206627.80 151.5704 59.9975 32.0000 1.9816 1.9822 417.6997 417.8572 0.0237 -1.0000 -1.0000 3623895 1583206627.90 151.5704 59.9975 32.0000 1.9823 1.9829 417.4076 417.5646 0.0236 -1.0000 -1.0000 3623958 1583206628.00 151.5508 59.9975 32.0000 1.9827 1.9833 417.4009 417.5578 0.0236 -1.0000 -1.0000 3624145 1583206628.10 151.5508 59.9975 32.0000 1.9821 1.9828 417.3355 417.4928 0.0236 -1.0000 -1.0000 3624208 1583206628.20 151.5508 59.9975 32.0000 1.9816 1.9822 417.5263 417.6829 0.0236 -1.0000 -1.0000 3624270 1583206628.30 151.5508 59.9975 32.0000 1.9823 1.9829 417.5195 417.6766 0.0237 -1.0000 -1.0000 3624348 1583206628.40 151.5508 59.9975 32.0000 1.9835 1.9841 417.4546 417.6121 0.0236 -1.0000 -1.0000 3624411 1583206628.50 151.5526 59.9975 32.0000 1.9829 1.9835 417.4790 417.6356 0.0235 -1.0000 -1.0000 3624473 1583206628.60 151.5575 59.9975 32.0000 1.9815 1.9821 417.6388 417.7958 0.0236 -1.0000 -1.0000 3624536 1583206628.70 151.5575 59.9975 32.0000 1.9813 1.9819 417.6096 417.7666 0.0236 -1.0000 -1.0000 3624614 1583206628.80 151.5575 59.9975 32.0000 1.9809 1.9816 417.5799 417.7381 0.0238 -1.0000 -1.0000 3624676 1583206628.90 151.5575 59.9975 32.0000 1.9818 1.9824 417.4386 417.5957 0.0236 -1.0000 -1.0000 3624739 1583206629.00 151.5575 59.9975 32.0000 1.9816 1.9822 417.5085 417.6653 0.0236 -1.0000 -1.0000 3625036 1583206629.10 151.5087 59.9975 32.0000 1.9814 1.9820 417.6821 417.8393 0.0236 -1.0000 -1.0000 3625098 1583206629.20 151.5087 59.9975 32.0000 1.9818 1.9824 417.6132 417.7699 0.0236 -1.0000 -1.0000 3625177 1583206629.30 151.5087 59.9975 32.0000 1.9811 1.9817 417.5652 417.7229 0.0236 -1.0000 -1.0000 3625239 1583206629.40 151.5087 59.9975 32.0000 1.9820 1.9826 417.4570 417.6136 0.0236 -1.0000 -1.0000 3625301 1583206629.50 151.5087 59.9975 32.0000 1.9814 1.9820 417.6087 417.7660 0.0236 -1.0000 -1.0000 3625676 1583206629.60 151.5180 59.9971 32.0000 1.9814 1.9820 417.7859 417.9441 0.0238 -1.0000 -1.0000 3625739 1583206629.70 151.5180 59.9971 32.0000 1.9820 1.9826 417.6976 417.8548 0.0235 -1.0000 -1.0000 3625801 1583206629.80 151.5180 59.9971 32.0000 1.9822 1.9828 417.5889 417.7456 0.0235 -1.0000 -1.0000 3625864 1583206629.90 151.5180 59.9971 32.0000 1.9824 1.9830 417.4585 417.6147 0.0235 -1.0000 -1.0000 3625926 1583206630.00 151.5180 59.9971 32.0000 1.9818 1.9824 417.5845 417.7409 0.0236 -1.0000 -1.0000 3625989 1583206630.10 151.5180 59.9971 32.0000 1.9809 1.9815 417.7097 417.8676 0.0236 -1.0000 -1.0000 3626067 1583206630.20 151.5180 59.9971 32.0000 1.9813 1.9819 417.6480 417.8051 0.0237 -1.0000 -1.0000 3626130 1583206630.30 151.5180 59.9971 32.0000 1.9820 1.9826 417.4735 417.6306 0.0236 -1.0000 -1.0000 3626192 1583206630.40 151.4712 59.9971 32.0000 1.9826 1.9832 417.4491 417.6070 0.0237 -1.0000 -1.0000 3626270 1583206630.50 151.4712 59.9971 32.0000 1.9817 1.9823 417.5817 417.7380 0.0234 -1.0000 -1.0000 3626333 1583206630.60 151.4712 59.9971 32.0000 1.9815 1.9822 417.5186 417.6749 0.0236 -1.0000 -1.0000 3626520 1583206630.70 151.4712 59.9971 32.0000 1.9819 1.9825 417.5019 417.6600 0.0237 -1.0000 -1.0000 3626598 1583206630.80 151.4712 59.9971 32.0000 1.9822 1.9828 417.4455 417.6020 0.0235 -1.0000 -1.0000 3626661 1583206630.90 151.4839 59.9971 32.0000 1.9827 1.9833 417.6003 417.7565 0.0238 -1.0000 -1.0000 3626724 1583206631.00 151.4854 59.9971 32.0000 1.9817 1.9823 417.7252 417.8820 0.0236 -1.0000 -1.0000 3626801 1583206631.10 151.4854 59.9971 32.0000 1.9814 1.9820 417.6576 417.8146 0.0236 -1.0000 -1.0000 3627801 1583206631.20 151.4854 59.9971 32.0000 1.9816 1.9822 417.4462 417.6026 0.0235 -1.0000 -1.0000 3627864 1583206631.30 151.4854 59.9971 32.0000 1.9815 1.9821 417.3297 417.4858 0.0235 -1.0000 -1.0000 3627926 1583206631.40 151.4854 59.9971 32.0000 1.9815 1.9821 417.5028 417.6594 0.0236 -1.0000 -1.0000 3627989 1583206631.50 151.4845 59.9971 32.0000 1.9827 1.9833 417.7165 417.8740 0.0236 -1.0000 -1.0000 3628067 1583206631.60 151.4845 59.9971 32.0000 1.9817 1.9824 417.6601 417.8162 0.0234 -1.0000 -1.0000 3628130 1583206631.70 151.4845 59.9971 32.0000 1.9818 1.9824 417.5601 417.7162 0.0235 -1.0000 -1.0000 3628192 1583206631.80 151.4845 59.9971 32.0000 1.9821 1.9827 417.5018 417.6582 0.0235 -1.0000 -1.0000 3628270 1583206631.90 151.4845 59.9971 32.0000 1.9809 1.9815 417.6004 417.7565 0.0234 -1.0000 -1.0000 3628333 1583206632.00 151.4949 59.9971 32.0000 1.9817 1.9823 417.6422 417.7986 0.0235 -1.0000 -1.0000 3628395 1583206632.10 151.4949 59.9971 32.0000 1.9823 1.9829 417.6010 417.7566 0.0235 -1.0000 -1.0000 3628473 1583206632.20 151.4949 59.9971 32.0000 1.9820 1.9827 417.4095 417.5666 0.0237 -1.0000 -1.0000 3628536 1583206632.30 151.4949 59.9971 32.0000 1.9819 1.9825 417.4075 417.5648 0.0236 -1.0000 -1.0000 3628598 1583206632.40 151.4949 59.9971 32.0000 1.9814 1.9820 417.5524 417.7089 0.0234 -1.0000 -1.0000 3628661 1583206632.50 151.4962 59.9971 32.0000 1.9808 1.9814 417.5960 417.7513 0.0234 -1.0000 -1.0000 3628724 1583206632.60 151.4970 59.9971 32.0000 1.9818 1.9824 417.4902 417.6460 0.0234 -1.0000 -1.0000 3628786 1583206632.70 151.4970 59.9971 32.0000 1.9814 1.9820 417.3573 417.5137 0.0235 -1.0000 -1.0000 3628864 1583206632.80 151.4970 59.9971 32.0000 1.9827 1.9833 417.3972 417.5536 0.0235 -1.0000 -1.0000 3628927 1583206632.90 151.4970 59.9971 32.0000 1.9825 1.9831 417.5050 417.6619 0.0236 -1.0000 -1.0000 3628989 1583206633.00 151.4970 59.9971 32.0000 1.9813 1.9820 417.6057 417.7622 0.0235 -1.0000 -1.0000 3629067 1583206633.10 151.4218 59.9971 32.0000 1.9815 1.9821 417.4784 417.6356 0.0236 -1.0000 -1.0000 3629177 1583206633.20 151.4218 59.9971 32.0000 1.9817 1.9823 417.4075 417.5633 0.0233 -1.0000 -1.0000 3629255 1583206633.30 151.4218 59.9971 32.0000 1.9808 1.9814 417.5433 417.6993 0.0234 -1.0000 -1.0000 3629317 1583206633.40 151.4218 59.9971 32.0000 1.9810 1.9816 417.4706 417.6272 0.0235 -1.0000 -1.0000 3629380 1583206633.50 151.4218 59.9971 32.0000 1.9812 1.9818 417.6201 417.7765 0.0236 -1.0000 -1.0000 3629458 1583206633.60 151.4437 59.9971 32.0000 1.9818 1.9824 417.5377 417.6946 0.0236 -1.0000 -1.0000 3629536 1583206633.70 151.4506 59.9971 32.0000 1.9825 1.9831 417.5373 417.6942 0.0236 -1.0000 -1.0000 3629739 1583206633.80 151.4506 59.9971 32.0000 1.9820 1.9826 417.5028 417.6585 0.0234 -1.0000 -1.0000 3629817 1583206633.90 151.4506 59.9971 32.0000 1.9811 1.9817 417.5841 417.7401 0.0235 -1.0000 -1.0000 3629880 1583206634.00 151.4506 59.9971 32.0000 1.9810 1.9816 417.6254 417.7820 0.0235 -1.0000 -1.0000 3629942 1583206634.10 151.4506 59.9971 32.0000 1.9813 1.9819 417.4501 417.6074 0.0236 -1.0000 -1.0000 3630005 1583206634.20 151.4500 59.9971 32.0000 1.9815 1.9821 417.4286 417.5842 0.0233 -1.0000 -1.0000 3630192 1583206634.30 151.4490 59.9971 32.0000 1.9826 1.9832 417.4866 417.6410 0.0232 -1.0000 -1.0000 3630255 1583206634.40 151.4490 59.9971 32.0000 1.9814 1.9820 417.5456 417.7021 0.0236 -1.0000 -1.0000 3630317 1583206634.50 151.4490 59.9971 32.0000 1.9816 1.9822 417.6460 417.8022 0.0235 -1.0000 -1.0000 3630380 1583206634.60 151.4490 59.9971 32.0000 1.9815 1.9822 417.6308 417.7879 0.0236 -1.0000 -1.0000 3630458 1583206634.70 151.4490 59.9971 32.0000 1.9820 1.9826 417.5139 417.6697 0.0234 -1.0000 -1.0000 3630692 1583206634.80 151.4513 59.9971 32.0000 1.9823 1.9829 417.4498 417.6061 0.0235 -1.0000 -1.0000 3630755 1583206634.90 151.4513 59.9971 32.0000 1.9815 1.9821 417.2962 417.4519 0.0234 -1.0000 -1.0000 3630817 1583206635.00 151.4513 59.9971 32.0000 1.9821 1.9827 417.3936 417.5501 0.0235 -1.0000 -1.0000 3630895 1583206635.10 151.4513 59.9971 32.0000 1.9815 1.9821 417.5328 417.6884 0.0234 -1.0000 -1.0000 3630958 1583206635.20 151.4513 59.9971 32.0000 1.9816 1.9822 417.5298 417.6860 0.0235 -1.0000 -1.0000 3631192 1583206635.30 151.4977 59.9971 32.0000 1.9820 1.9827 417.4769 417.6340 0.0237 -1.0000 -1.0000 3631255 1583206635.40 151.5013 59.9971 32.0000 1.9817 1.9823 417.3616 417.5169 0.0234 -1.0000 -1.0000 3631317 1583206635.50 151.5013 59.9971 32.0000 1.9818 1.9824 417.4601 417.6165 0.0235 -1.0000 -1.0000 3631380 1583206635.60 151.5013 59.9971 32.0000 1.9817 1.9823 417.5838 417.7401 0.0235 -1.0000 -1.0000 3631458 1583206635.70 151.5013 59.9971 32.0000 1.9811 1.9817 417.6303 417.7874 0.0237 -1.0000 -1.0000 3631676 1583206635.80 151.5059 59.9971 32.0000 1.9814 1.9820 417.5636 417.7211 0.0236 -1.0000 -1.0000 3631755 1583206635.90 151.5613 59.9971 32.0000 1.9826 1.9832 417.4863 417.6424 0.0235 -1.0000 -1.0000 3631817 1583206636.00 151.5613 59.9971 32.0000 1.9828 1.9834 417.4575 417.6141 0.0236 -1.0000 -1.0000 3631880 1583206636.10 151.5613 59.9971 32.0000 1.9818 1.9824 417.6118 417.7685 0.0236 -1.0000 -1.0000 3631942 1583206636.20 151.5613 59.9971 32.0000 1.9816 1.9822 417.6222 417.7790 0.0236 -1.0000 -1.0000 3632176 1583206636.30 151.5613 59.9971 32.0000 1.9809 1.9815 417.5688 417.7249 0.0234 -1.0000 -1.0000 3632239 1583206636.40 151.6150 59.9971 32.0000 1.9813 1.9819 417.4573 417.6132 0.0234 -1.0000 -1.0000 3632301 1583206636.50 151.6184 59.9971 32.0000 1.9816 1.9822 417.4304 417.5865 0.0235 -1.0000 -1.0000 3632364 1583206636.60 151.6184 59.9971 32.0000 1.9817 1.9824 417.4798 417.6356 0.0234 -1.0000 -1.0000 3632426 1583206636.70 151.6184 59.9971 32.0000 1.9818 1.9824 417.7416 417.8975 0.0235 -1.0000 -1.0000 3632505 1583206636.80 151.6184 59.9971 32.0000 1.9817 1.9823 417.6564 417.8133 0.0236 -1.0000 -1.0000 3632676 1583206636.90 151.6184 59.9971 32.0000 1.9822 1.9828 417.5675 417.7239 0.0235 -1.0000 -1.0000 3632739 1583206637.00 151.5695 59.9971 32.0000 1.9820 1.9826 417.4258 417.5814 0.0234 -1.0000 -1.0000 3632817 1583206637.10 151.5695 59.9971 32.0000 1.9820 1.9826 417.3270 417.4829 0.0234 -1.0000 -1.0000 3632880 1583206637.20 151.5695 59.9971 32.0000 1.9817 1.9823 417.5619 417.7180 0.0234 -1.0000 -1.0000 3632958 1583206637.30 151.5695 59.9971 32.0000 1.9815 1.9821 417.6325 417.7885 0.0235 -1.0000 -1.0000 3633442 1583206637.40 151.5695 59.9971 32.0000 1.9810 1.9816 417.5939 417.7509 0.0236 -1.0000 -1.0000 3633505 1583206637.50 151.6098 59.9971 32.0000 1.9823 1.9829 417.4649 417.6217 0.0236 -1.0000 -1.0000 3633567 1583206637.60 151.6129 59.9971 32.0000 1.9817 1.9823 417.4346 417.5920 0.0236 -1.0000 -1.0000 3633630 1583206637.70 151.6129 59.9971 32.0000 1.9814 1.9820 417.6096 417.7658 0.0234 -1.0000 -1.0000 3633708 1583206637.80 151.6129 59.9971 32.0000 1.9815 1.9821 417.6381 417.7949 0.0235 -1.0000 -1.0000 3633911 1583206637.90 151.6129 59.9971 32.0000 1.9828 1.9834 417.5094 417.6655 0.0235 -1.0000 -1.0000 3633973 1583206638.00 151.6129 59.9971 32.0000 1.9826 1.9833 417.4158 417.5724 0.0236 -1.0000 -1.0000 3634036 1583206638.10 151.5749 59.9971 32.0000 1.9822 1.9828 417.4255 417.5822 0.0235 -1.0000 -1.0000 3634114 1583206638.20 151.5749 59.9971 32.0000 1.9812 1.9818 417.5317 417.6876 0.0235 -1.0000 -1.0000 3634176 1583206638.30 151.5749 59.9971 32.0000 1.9815 1.9822 417.5533 417.7103 0.0236 -1.0000 -1.0000 3634395 1583206638.40 151.5749 59.9971 32.0000 1.9820 1.9826 417.3933 417.5498 0.0235 -1.0000 -1.0000 3634473 1583206638.50 151.5749 59.9971 32.0000 1.9824 1.9830 417.3197 417.4757 0.0234 -1.0000 -1.0000 3634536 1583206638.60 151.5748 59.9971 32.0000 1.9822 1.9828 417.5139 417.6702 0.0235 -1.0000 -1.0000 3634598 1583206638.70 151.5748 59.9971 32.0000 1.9811 1.9817 417.5580 417.7150 0.0236 -1.0000 -1.0000 3634676 1583206638.80 151.5748 59.9971 32.0000 1.9814 1.9821 417.4731 417.6293 0.0235 -1.0000 -1.0000 3635161 1583206638.90 151.5748 59.9971 32.0000 1.9818 1.9825 417.4536 417.6097 0.0234 -1.0000 -1.0000 3635224 1583206639.00 151.5748 59.9971 32.0000 1.9826 1.9832 417.4542 417.6101 0.0235 -1.0000 -1.0000 3635301 1583206639.10 151.5554 59.9971 32.0000 1.9807 1.9813 417.6464 417.8022 0.0234 -1.0000 -1.0000 3635364 1583206639.20 151.5176 59.9971 32.0000 1.9809 1.9816 417.6694 417.8261 0.0236 -1.0000 -1.0000 3635426 1583206639.30 151.5176 59.9971 32.0000 1.9814 1.9820 417.5876 417.7440 0.0234 -1.0000 -1.0000 3635489 1583206639.40 151.5176 59.9971 32.0000 1.9819 1.9825 417.4715 417.6277 0.0235 -1.0000 -1.0000 3635552 1583206639.50 151.5176 59.9971 32.0000 1.9813 1.9819 417.5033 417.6601 0.0235 -1.0000 -1.0000 3635630 1583206639.60 151.5176 59.9971 32.0000 1.9818 1.9824 417.6543 417.8096 0.0234 -1.0000 -1.0000 3635692 1583206639.70 151.5273 59.9970 32.0000 1.9818 1.9825 417.7006 417.8573 0.0236 -1.0000 -1.0000 3635755 1583206639.80 151.5512 59.9969 32.0000 1.9813 1.9819 417.5800 417.7374 0.0236 -1.0000 -1.0000 3635833 1583206639.90 151.5512 59.9969 32.0000 1.9809 1.9815 417.4638 417.6199 0.0235 -1.0000 -1.0000 3636005 1583206640.00 151.5512 59.9969 32.0000 1.9814 1.9821 417.6484 417.8053 0.0236 -1.0000 -1.0000 3636067 1583206640.10 151.5512 59.9969 32.0000 1.9802 1.9808 417.6681 417.8248 0.0235 -1.0000 -1.0000 3636145 1583206640.20 151.5512 59.9969 32.0000 1.9811 1.9818 417.5300 417.6861 0.0235 -1.0000 -1.0000 3636208 1583206640.30 151.5512 59.9969 32.0000 1.9821 1.9828 417.5321 417.6885 0.0235 -1.0000 -1.0000 3636270 1583206640.40 151.5474 59.9969 32.0000 1.9815 1.9821 417.4018 417.5580 0.0236 -1.0000 -1.0000 3636395 1583206640.50 151.5474 59.9969 32.0000 1.9812 1.9819 417.5373 417.6944 0.0236 -1.0000 -1.0000 3636458 1583206640.60 151.5474 59.9969 32.0000 1.9812 1.9819 417.5980 417.7545 0.0236 -1.0000 -1.0000 3636536 1583206640.70 151.5474 59.9969 32.0000 1.9812 1.9818 417.5279 417.6851 0.0235 -1.0000 -1.0000 3636614 1583206640.80 151.5474 59.9969 32.0000 1.9818 1.9824 417.4411 417.5975 0.0235 -1.0000 -1.0000 3636676 1583206640.90 151.5429 59.9969 32.0000 1.9815 1.9821 417.3520 417.5091 0.0236 -1.0000 -1.0000 3636739 1583206641.00 151.5228 59.9969 32.0000 1.9811 1.9817 417.6082 417.7646 0.0235 -1.0000 -1.0000 3636817 1583206641.10 151.5228 59.9969 32.0000 1.9816 1.9822 417.5271 417.6833 0.0234 -1.0000 -1.0000 3636880 1583206641.20 151.5228 59.9969 32.0000 1.9813 1.9819 417.4573 417.6142 0.0237 -1.0000 -1.0000 3636942 1583206641.30 151.5228 59.9969 32.0000 1.9817 1.9824 417.3269 417.4833 0.0236 -1.0000 -1.0000 3637005 1583206641.40 151.5228 59.9969 32.0000 1.9812 1.9818 417.5543 417.7117 0.0237 -1.0000 -1.0000 3637395 1583206641.50 151.5178 59.9969 32.0000 1.9813 1.9820 417.5636 417.7208 0.0236 -1.0000 -1.0000 3637474 1583206641.60 151.5144 59.9969 32.0000 1.9822 1.9828 417.4123 417.5698 0.0237 -1.0000 -1.0000 3637536 1583206641.70 151.5144 59.9969 32.0000 1.9823 1.9830 417.3606 417.5180 0.0236 -1.0000 -1.0000 3637598 1583206641.80 151.5144 59.9969 32.0000 1.9810 1.9816 417.4938 417.6508 0.0236 -1.0000 -1.0000 3637676 1583206641.90 151.5144 59.9969 32.0000 1.9809 1.9815 417.6404 417.7978 0.0237 -1.0000 -1.0000 3638442 1583206642.00 151.5144 59.9969 32.0000 1.9810 1.9816 417.5103 417.6671 0.0236 -1.0000 -1.0000 3638505 1583206642.10 151.4958 59.9969 32.0000 1.9816 1.9823 417.4496 417.6064 0.0235 -1.0000 -1.0000 3638583 1583206642.20 151.4958 59.9969 32.0000 1.9815 1.9821 417.5015 417.6583 0.0237 -1.0000 -1.0000 3638645 1583206642.30 151.4958 59.9969 32.0000 1.9801 1.9807 417.5440 417.7012 0.0236 -1.0000 -1.0000 3638708 1583206642.40 151.4958 59.9969 32.0000 1.9804 1.9810 417.6349 417.7916 0.0236 -1.0000 -1.0000 3638786 1583206642.50 151.4958 59.9969 32.0000 1.9810 1.9816 417.3959 417.5529 0.0235 -1.0000 -1.0000 3638864 1583206642.60 151.5209 59.9969 32.0000 1.9810 1.9817 417.3604 417.5175 0.0237 -1.0000 -1.0000 3638926 1583206642.70 151.5215 59.9969 32.0000 1.9814 1.9821 417.5032 417.6605 0.0236 -1.0000 -1.0000 3638989 1583206642.80 151.5215 59.9969 32.0000 1.9806 1.9812 417.5455 417.7027 0.0236 -1.0000 -1.0000 3639052 1583206642.90 151.5215 59.9969 32.0000 1.9811 1.9818 417.5285 417.6854 0.0236 -1.0000 -1.0000 3639114 1583206643.00 151.5215 59.9969 32.0000 1.9814 1.9821 417.4033 417.5608 0.0237 -1.0000 -1.0000 3639192 1583206643.10 151.5356 59.9969 32.0000 1.9812 1.9818 417.3277 417.4857 0.0237 -1.0000 -1.0000 3639255 1583206643.20 151.5785 59.9969 32.0000 1.9818 1.9824 417.4168 417.5746 0.0238 -1.0000 -1.0000 3639333 1583206643.30 151.5785 59.9969 32.0000 1.9810 1.9817 417.5806 417.7386 0.0237 -1.0000 -1.0000 3639395 1583206643.40 151.5785 59.9969 32.0000 1.9809 1.9815 417.4826 417.6402 0.0237 -1.0000 -1.0000 3639458 1583206643.50 151.5785 59.9969 32.0000 1.9819 1.9825 417.4370 417.5948 0.0237 -1.0000 -1.0000 3639723 1583206643.60 151.5785 59.9969 32.0000 1.9817 1.9823 417.3827 417.5401 0.0237 -1.0000 -1.0000 3639786 1583206643.70 151.5785 59.9969 32.0000 1.9818 1.9824 417.5385 417.6962 0.0238 -1.0000 -1.0000 3639848 1583206643.80 151.5785 59.9969 32.0000 1.9811 1.9818 417.7000 417.8581 0.0237 -1.0000 -1.0000 3639926 1583206643.90 151.5785 59.9969 32.0000 1.9822 1.9828 417.5807 417.7384 0.0237 -1.0000 -1.0000 3639989 1583206644.00 151.5785 59.9969 32.0000 1.9818 1.9824 417.4339 417.5909 0.0236 -1.0000 -1.0000 3640052 1583206644.10 151.5785 59.9969 32.0000 1.9822 1.9828 417.3586 417.5162 0.0237 -1.0000 -1.0000 3640114 1583206644.20 151.5282 59.9969 32.0000 1.9820 1.9826 417.5236 417.6813 0.0236 -1.0000 -1.0000 3640176 1583206644.30 151.5227 59.9969 32.0000 1.9811 1.9817 417.6483 417.8053 0.0236 -1.0000 -1.0000 3640239 1583206644.40 151.5227 59.9969 32.0000 1.9814 1.9820 417.5439 417.7024 0.0238 -1.0000 -1.0000 3640317 1583206644.50 151.5227 59.9969 32.0000 1.9820 1.9826 417.4077 417.5655 0.0237 -1.0000 -1.0000 3640536 1583206644.60 151.5227 59.9969 32.0000 1.9812 1.9819 417.5963 417.7544 0.0238 -1.0000 -1.0000 3640598 1583206644.70 151.5235 59.9969 32.0000 1.9808 1.9815 417.6446 417.8026 0.0237 -1.0000 -1.0000 3640676 1583206644.80 151.5455 59.9969 32.0000 1.9812 1.9818 417.6872 417.8462 0.0238 -1.0000 -1.0000 3640739 1583206644.90 151.5455 59.9969 32.0000 1.9826 1.9832 417.5369 417.6952 0.0238 -1.0000 -1.0000 3640801 1583206645.00 151.5455 59.9969 32.0000 1.9824 1.9830 417.3948 417.5536 0.0239 -1.0000 -1.0000 3640942 1583206645.10 151.5455 59.9969 32.0000 1.9815 1.9822 417.4538 417.6129 0.0238 -1.0000 -1.0000 3641005 1583206645.20 151.5455 59.9969 32.0000 1.9813 1.9820 417.5305 417.6889 0.0239 -1.0000 -1.0000 3641067 1583206645.30 151.5455 59.9969 32.0000 1.9813 1.9820 417.6277 417.7864 0.0238 -1.0000 -1.0000 3641130 1583206645.40 151.5877 59.9969 32.0000 1.9817 1.9823 417.5702 417.7277 0.0237 -1.0000 -1.0000 3641192 1583206645.50 151.5877 59.9969 32.0000 1.9823 1.9829 417.3760 417.5333 0.0236 -1.0000 -1.0000 3641536 1583206645.60 151.5877 59.9969 32.0000 1.9823 1.9829 417.4752 417.6328 0.0238 -1.0000 -1.0000 3641598 1583206645.70 151.5877 59.9969 32.0000 1.9813 1.9819 417.6146 417.7732 0.0239 -1.0000 -1.0000 3641661 1583206645.80 151.5877 59.9969 32.0000 1.9817 1.9823 417.5164 417.6765 0.0240 -1.0000 -1.0000 3641739 1583206645.90 151.5877 59.9969 32.0000 1.9828 1.9835 417.4840 417.6423 0.0238 -1.0000 -1.0000 3641801 1583206646.00 151.5854 59.9969 32.0000 1.9825 1.9832 417.4853 417.6438 0.0239 -1.0000 -1.0000 3641989 1583206646.10 151.5854 59.9969 32.0000 1.9820 1.9826 417.5865 417.7449 0.0238 -1.0000 -1.0000 3642052 1583206646.20 151.5854 59.9969 32.0000 1.9815 1.9822 417.6470 417.8062 0.0240 -1.0000 -1.0000 3642114 1583206646.30 151.5854 59.9969 32.0000 1.9815 1.9822 417.6094 417.7686 0.0239 -1.0000 -1.0000 3642176 1583206646.40 151.5854 59.9969 32.0000 1.9822 1.9828 417.5030 417.6615 0.0238 -1.0000 -1.0000 3642255 1583206646.50 151.5864 59.9969 32.0000 1.9818 1.9824 417.4431 417.6014 0.0238 -1.0000 -1.0000 3642489 1583206646.60 151.5864 59.9969 32.0000 1.9812 1.9818 417.5706 417.7298 0.0239 -1.0000 -1.0000 3642552 1583206646.70 151.5864 59.9969 32.0000 1.9812 1.9818 417.6238 417.7824 0.0239 -1.0000 -1.0000 3642614 1583206646.80 151.5864 59.9969 32.0000 1.9815 1.9821 417.5197 417.6785 0.0239 -1.0000 -1.0000 3642676 1583206646.90 151.5864 59.9969 32.0000 1.9819 1.9825 417.3881 417.5477 0.0240 -1.0000 -1.0000 3642739 1583206647.00 151.5818 59.9969 32.0000 1.9821 1.9827 417.4509 417.6096 0.0238 -1.0000 -1.0000 3642817 1583206647.10 151.5575 59.9969 32.0000 1.9811 1.9817 417.5642 417.7234 0.0240 -1.0000 -1.0000 3642911 1583206647.20 151.5575 59.9969 32.0000 1.9815 1.9821 417.6503 417.8088 0.0239 -1.0000 -1.0000 3642989 1583206647.30 151.5575 59.9969 32.0000 1.9811 1.9817 417.4944 417.6536 0.0238 -1.0000 -1.0000 3643052 1583206647.40 151.5575 59.9969 32.0000 1.9820 1.9826 417.4179 417.5758 0.0237 -1.0000 -1.0000 3643114 1583206647.50 151.5575 59.9969 32.0000 1.9815 1.9822 417.2896 417.4479 0.0238 -1.0000 -1.0000 3643192 1583206647.60 151.5543 59.9969 32.0000 1.9805 1.9811 417.5244 417.6824 0.0238 -1.0000 -1.0000 3643676 1583206647.70 151.5543 59.9969 32.0000 1.9810 1.9816 417.5906 417.7492 0.0239 -1.0000 -1.0000 3643739 1583206647.80 151.5543 59.9969 32.0000 1.9808 1.9814 417.5384 417.6976 0.0239 -1.0000 -1.0000 3643833 1583206647.90 151.5543 59.9969 32.0000 1.9814 1.9820 417.4748 417.6334 0.0239 -1.0000 -1.0000 3643926 1583206648.00 151.5543 59.9969 32.0000 1.9814 1.9820 417.4739 417.6329 0.0239 -1.0000 -1.0000 3643989 1583206648.10 151.5490 59.9969 32.0000 1.9803 1.9809 417.6667 417.8263 0.0240 -1.0000 -1.0000 3644301 1583206648.20 151.5361 59.9969 32.0000 1.9806 1.9812 417.6100 417.7682 0.0238 -1.0000 -1.0000 3644364 1583206648.30 151.5361 59.9969 32.0000 1.9812 1.9818 417.5137 417.6728 0.0240 -1.0000 -1.0000 3644426 1583206648.40 151.5361 59.9969 32.0000 1.9814 1.9820 417.4020 417.5608 0.0238 -1.0000 -1.0000 3644505 1583206648.50 151.5361 59.9969 32.0000 1.9819 1.9825 417.4621 417.6209 0.0239 -1.0000 -1.0000 3644567 1583206648.60 151.5361 59.9969 32.0000 1.9819 1.9825 417.4758 417.6354 0.0240 -1.0000 -1.0000 3644630 1583206648.70 151.5236 59.9969 32.0000 1.9805 1.9812 417.5785 417.7372 0.0238 -1.0000 -1.0000 3644708 1583206648.80 151.5236 59.9969 32.0000 1.9814 1.9820 417.5119 417.6707 0.0239 -1.0000 -1.0000 3644770 1583206648.90 151.5236 59.9969 32.0000 1.9809 1.9815 417.4895 417.6478 0.0238 -1.0000 -1.0000 3644833 1583206649.00 151.5236 59.9969 32.0000 1.9821 1.9827 417.3624 417.5213 0.0239 -1.0000 -1.0000 3644911 1583206649.10 151.5236 59.9969 32.0000 1.9818 1.9824 417.4917 417.6509 0.0240 -1.0000 -1.0000 3644974 1583206649.20 151.5334 59.9969 32.0000 1.9814 1.9820 417.5772 417.7374 0.0240 -1.0000 -1.0000 3645036 1583206649.30 151.5356 59.9969 32.0000 1.9819 1.9826 417.5387 417.6978 0.0239 -1.0000 -1.0000 3645098 1583206649.40 151.5356 59.9969 32.0000 1.9820 1.9826 417.4485 417.6071 0.0238 -1.0000 -1.0000 3645161 1583206649.50 151.5356 59.9969 32.0000 1.9817 1.9823 417.4511 417.6095 0.0238 -1.0000 -1.0000 3645239 1583206649.60 151.5356 59.9969 32.0000 1.9811 1.9817 417.5177 417.6764 0.0239 -1.0000 -1.0000 3645676 1583206649.70 151.5356 59.9969 32.0000 1.9817 1.9823 417.5935 417.7527 0.0239 -1.0000 -1.0000 3645739 1583206649.80 151.5184 59.9968 32.0000 1.9810 1.9817 417.5590 417.7180 0.0239 -1.0000 -1.0000 3645817 1583206649.90 151.5184 59.9968 32.0000 1.9815 1.9821 417.5305 417.6894 0.0239 -1.0000 -1.0000 3645880 1583206650.00 151.5184 59.9968 32.0000 1.9817 1.9824 417.4236 417.5829 0.0239 -1.0000 -1.0000 3645942 1583206650.10 151.5184 59.9968 32.0000 1.9814 1.9820 417.4136 417.5725 0.0239 -1.0000 -1.0000 3646176 1583206650.20 151.5184 59.9968 32.0000 1.9811 1.9817 417.5235 417.6822 0.0238 -1.0000 -1.0000 3646239 1583206650.30 151.5184 59.9968 32.0000 1.9819 1.9826 417.5563 417.7149 0.0239 -1.0000 -1.0000 3646301 1583206650.40 151.5063 59.9968 32.0000 1.9815 1.9821 417.4592 417.6190 0.0241 -1.0000 -1.0000 3646364 1583206650.50 151.5014 59.9968 32.0000 1.9822 1.9828 417.2937 417.4524 0.0239 -1.0000 -1.0000 3646442 1583206650.60 151.5014 59.9968 32.0000 1.9815 1.9821 417.3072 417.4667 0.0240 -1.0000 -1.0000 3646505 1583206650.70 151.5014 59.9968 32.0000 1.9807 1.9813 417.6046 417.7642 0.0240 -1.0000 -1.0000 3646676 1583206650.80 151.5014 59.9968 32.0000 1.9804 1.9811 417.5789 417.7380 0.0240 -1.0000 -1.0000 3646739 1583206650.90 151.5014 59.9968 32.0000 1.9810 1.9817 417.5960 417.7557 0.0240 -1.0000 -1.0000 3646801 1583206651.00 151.4983 59.9968 32.0000 1.9815 1.9822 417.4259 417.5855 0.0240 -1.0000 -1.0000 3646880 1583206651.10 151.4983 59.9968 32.0000 1.9814 1.9821 417.3547 417.5132 0.0238 -1.0000 -1.0000 3646942 1583206651.20 151.4983 59.9968 32.0000 1.9815 1.9821 417.3062 417.4651 0.0239 -1.0000 -1.0000 3647176 1583206651.30 151.4983 59.9968 32.0000 1.9813 1.9819 417.5642 417.7233 0.0240 -1.0000 -1.0000 3647239 1583206651.40 151.4983 59.9968 32.0000 1.9807 1.9814 417.6534 417.8130 0.0240 -1.0000 -1.0000 3647301 1583206651.50 151.4718 59.9968 32.0000 1.9815 1.9821 417.4490 417.6077 0.0239 -1.0000 -1.0000 3647380 1583206651.60 151.4690 59.9968 32.0000 1.9817 1.9823 417.3337 417.4927 0.0239 -1.0000 -1.0000 3647442 1583206651.70 151.4690 59.9968 32.0000 1.9812 1.9819 417.4252 417.5839 0.0239 -1.0000 -1.0000 3648411 1583206651.80 151.4690 59.9968 32.0000 1.9814 1.9821 417.5811 417.7397 0.0238 -1.0000 -1.0000 3648473 1583206651.90 151.4690 59.9968 32.0000 1.9810 1.9816 417.5384 417.6967 0.0238 -1.0000 -1.0000 3648536 1583206652.00 151.4690 59.9968 32.0000 1.9819 1.9826 417.4494 417.6086 0.0240 -1.0000 -1.0000 3648598 1583206652.10 151.4479 59.9968 32.0000 1.9820 1.9827 417.3707 417.5300 0.0240 -1.0000 -1.0000 3648676 1583206652.20 151.4479 59.9968 32.0000 1.9820 1.9826 417.4318 417.5912 0.0239 -1.0000 -1.0000 3648739 1583206652.30 151.4479 59.9968 32.0000 1.9811 1.9817 417.5366 417.6955 0.0239 -1.0000 -1.0000 3648801 1583206652.40 151.4479 59.9968 32.0000 1.9802 1.9809 417.5591 417.7177 0.0238 -1.0000 -1.0000 3648880 1583206652.50 151.4479 59.9968 32.0000 1.9811 1.9817 417.6102 417.7686 0.0239 -1.0000 -1.0000 3648942 1583206652.60 151.4378 59.9968 32.0000 1.9807 1.9813 417.4915 417.6503 0.0239 -1.0000 -1.0000 3649005 1583206652.70 151.4377 59.9968 32.0000 1.9817 1.9823 417.3570 417.5158 0.0239 -1.0000 -1.0000 3649442 1583206652.80 151.4377 59.9968 32.0000 1.9808 1.9814 417.5296 417.6882 0.0239 -1.0000 -1.0000 3649505 1583206652.90 151.4377 59.9968 32.0000 1.9807 1.9813 417.6267 417.7852 0.0237 -1.0000 -1.0000 3649567 1583206653.00 151.4377 59.9968 32.0000 1.9812 1.9818 417.5299 417.6877 0.0237 -1.0000 -1.0000 3649645 1583206653.10 151.4332 59.9968 32.0000 1.9820 1.9827 417.3992 417.5581 0.0239 -1.0000 -1.0000 3649708 1583206653.20 151.4245 59.9968 32.0000 1.9809 1.9815 417.4551 417.6127 0.0237 -1.0000 -1.0000 3649786 1583206653.30 151.4245 59.9968 32.0000 1.9806 1.9812 417.5239 417.6821 0.0238 -1.0000 -1.0000 3649848 1583206653.40 151.4245 59.9968 32.0000 1.9805 1.9812 417.4373 417.5955 0.0238 -1.0000 -1.0000 3649926 1583206653.50 151.4245 59.9968 32.0000 1.9820 1.9826 417.3429 417.5022 0.0239 -1.0000 -1.0000 3650005 1583206653.60 151.4245 59.9968 32.0000 1.9818 1.9824 417.3752 417.5337 0.0238 -1.0000 -1.0000 3650067 1583206653.70 151.4245 59.9968 32.0000 1.9815 1.9821 417.4302 417.5887 0.0238 -1.0000 -1.0000 3650130 1583206653.80 151.4245 59.9968 32.0000 1.9807 1.9813 417.5612 417.7199 0.0239 -1.0000 -1.0000 3650208 1583206653.90 151.4245 59.9968 32.0000 1.9814 1.9820 417.4507 417.6091 0.0238 -1.0000 -1.0000 3650270 1583206654.00 151.4245 59.9968 32.0000 1.9819 1.9825 417.4291 417.5876 0.0238 -1.0000 -1.0000 3650317 1583206654.10 151.4245 59.9968 32.0000 1.9809 1.9815 417.5362 417.6947 0.0239 -1.0000 -1.0000 3650395 1583206654.20 151.4523 59.9968 32.0000 1.9805 1.9811 417.5335 417.6936 0.0241 -1.0000 -1.0000 3650458 1583206654.30 151.4554 59.9968 32.0000 1.9808 1.9814 417.6320 417.7909 0.0238 -1.0000 -1.0000 3650520 1583206654.40 151.4554 59.9968 32.0000 1.9811 1.9818 417.5425 417.7007 0.0238 -1.0000 -1.0000 3650598 1583206654.50 151.4554 59.9968 32.0000 1.9821 1.9827 417.4073 417.5652 0.0237 -1.0000 -1.0000 3650661 1583206654.60 151.4554 59.9968 32.0000 1.9815 1.9821 417.4658 417.6246 0.0239 -1.0000 -1.0000 3650724 1583206654.70 151.4554 59.9968 32.0000 1.9813 1.9819 417.6176 417.7759 0.0238 -1.0000 -1.0000 3650801 1583206654.80 151.4848 59.9973 32.0000 1.9807 1.9813 417.6960 417.8544 0.0238 -1.0000 -1.0000 3650864 1583206654.90 151.4964 59.9974 32.0000 1.9805 1.9811 417.6428 417.8006 0.0237 -1.0000 -1.0000 3650926 1583206655.00 151.4964 59.9974 32.0000 1.9817 1.9824 417.4777 417.6362 0.0238 -1.0000 -1.0000 3650989 1583206655.10 151.4964 59.9974 32.0000 1.9813 1.9820 417.6542 417.8127 0.0238 -1.0000 -1.0000 3651052 1583206655.20 151.4964 59.9974 32.0000 1.9821 1.9827 417.6493 417.8074 0.0237 -1.0000 -1.0000 3651130 1583206655.30 151.5149 59.9974 32.0000 1.9820 1.9826 417.4843 417.6424 0.0237 -1.0000 -1.0000 3651255 1583206655.40 151.5428 59.9974 32.0000 1.9820 1.9827 417.3641 417.5223 0.0238 -1.0000 -1.0000 3651317 1583206655.50 151.5428 59.9974 32.0000 1.9815 1.9822 417.5103 417.6688 0.0238 -1.0000 -1.0000 3651395 1583206655.60 151.5428 59.9974 32.0000 1.9818 1.9824 417.5482 417.7066 0.0238 -1.0000 -1.0000 3651458 1583206655.70 151.5428 59.9974 32.0000 1.9811 1.9817 417.6304 417.7887 0.0238 -1.0000 -1.0000 3651521 1583206655.80 151.5428 59.9974 32.0000 1.9816 1.9823 417.5154 417.6738 0.0238 -1.0000 -1.0000 3652052 1583206655.90 151.5398 59.9974 32.0000 1.9823 1.9830 417.4365 417.5951 0.0238 -1.0000 -1.0000 3652114 1583206656.00 151.5398 59.9974 32.0000 1.9823 1.9829 417.4484 417.6067 0.0238 -1.0000 -1.0000 3652176 1583206656.10 151.5398 59.9974 32.0000 1.9812 1.9818 417.6143 417.7731 0.0239 -1.0000 -1.0000 3652255 1583206656.20 151.5398 59.9974 32.0000 1.9817 1.9823 417.4561 417.6148 0.0238 -1.0000 -1.0000 3652317 1583206656.30 151.5398 59.9974 32.0000 1.9820 1.9826 417.4627 417.6214 0.0239 -1.0000 -1.0000 3652536 1583206656.40 151.5370 59.9974 32.0000 1.9817 1.9823 417.5552 417.7129 0.0237 -1.0000 -1.0000 3652614 1583206656.50 151.4929 59.9974 32.0000 1.9812 1.9818 417.6835 417.8418 0.0238 -1.0000 -1.0000 3652676 1583206656.60 151.4929 59.9974 32.0000 1.9817 1.9823 417.6022 417.7608 0.0239 -1.0000 -1.0000 3652739 1583206656.70 151.4929 59.9974 32.0000 1.9822 1.9828 417.4501 417.6085 0.0238 -1.0000 -1.0000 3652817 1583206656.80 151.4929 59.9974 32.0000 1.9821 1.9827 417.5497 417.7079 0.0238 -1.0000 -1.0000 3652880 1583206656.90 151.4929 59.9974 32.0000 1.9801 1.9807 417.6041 417.7622 0.0237 -1.0000 -1.0000 3653005 1583206657.00 151.4929 59.9974 32.0000 1.9817 1.9823 417.6530 417.8109 0.0238 -1.0000 -1.0000 3653083 1583206657.10 151.4762 59.9974 32.0000 1.9819 1.9825 417.4768 417.6354 0.0238 -1.0000 -1.0000 3653145 1583206657.20 151.4479 59.9974 32.0000 1.9825 1.9831 417.4336 417.5918 0.0238 -1.0000 -1.0000 3653208 1583206657.30 151.4479 59.9974 32.0000 1.9818 1.9824 417.5499 417.7079 0.0237 -1.0000 -1.0000 3653271 1583206657.40 151.4479 59.9974 32.0000 1.9814 1.9820 417.7222 417.8797 0.0237 -1.0000 -1.0000 3653505 1583206657.50 151.4599 59.9974 32.0000 1.9809 1.9815 417.6714 417.8295 0.0238 -1.0000 -1.0000 3653567 1583206657.60 151.4900 59.9974 32.0000 1.9815 1.9821 417.6101 417.7685 0.0238 -1.0000 -1.0000 3653645 1583206657.70 151.4900 59.9974 32.0000 1.9820 1.9826 417.5822 417.7409 0.0238 -1.0000 -1.0000 3653708 1583206657.80 151.4900 59.9974 32.0000 1.9817 1.9824 417.5846 417.7420 0.0237 -1.0000 -1.0000 3653817 1583206657.90 151.4900 59.9974 32.0000 1.9809 1.9815 417.6741 417.8318 0.0236 -1.0000 -1.0000 3653942 1583206658.00 151.4900 59.9974 32.0000 1.9817 1.9823 417.6924 417.8495 0.0236 -1.0000 -1.0000 3654005 1583206658.10 151.4893 59.9974 32.0000 1.9820 1.9826 417.5305 417.6886 0.0238 -1.0000 -1.0000 3654067 1583206658.20 151.4893 59.9974 32.0000 1.9815 1.9822 417.4439 417.6013 0.0237 -1.0000 -1.0000 3654130 1583206658.30 151.4893 59.9974 32.0000 1.9814 1.9820 417.5469 417.7052 0.0238 -1.0000 -1.0000 3654192 1583206658.40 151.4893 59.9974 32.0000 1.9807 1.9814 417.6638 417.8222 0.0238 -1.0000 -1.0000 3654942 1583206658.50 151.4893 59.9974 32.0000 1.9821 1.9827 417.5964 417.7553 0.0238 -1.0000 -1.0000 3655021 1583206658.60 151.4655 59.9974 32.0000 1.9824 1.9830 417.6149 417.7726 0.0237 -1.0000 -1.0000 3655098 1583206658.70 151.4597 59.9974 32.0000 1.9811 1.9817 417.5159 417.6739 0.0238 -1.0000 -1.0000 3655161 1583206658.80 151.4597 59.9974 32.0000 1.9808 1.9814 417.7046 417.8619 0.0236 -1.0000 -1.0000 3655239 1583206658.90 151.4597 59.9974 32.0000 1.9813 1.9819 417.6855 417.8432 0.0237 -1.0000 -1.0000 3655301 1583206659.00 151.4597 59.9974 32.0000 1.9813 1.9819 417.5883 417.7463 0.0238 -1.0000 -1.0000 3655364 1583206659.10 151.4578 59.9974 32.0000 1.9819 1.9825 417.5478 417.7058 0.0237 -1.0000 -1.0000 3655426 1583206659.20 151.4292 59.9974 32.0000 1.9814 1.9820 417.6025 417.7595 0.0236 -1.0000 -1.0000 3655505 1583206659.30 151.4292 59.9974 32.0000 1.9814 1.9820 417.7288 417.8868 0.0238 -1.0000 -1.0000 3655567 1583206659.40 151.4292 59.9974 32.0000 1.9811 1.9817 417.6380 417.7959 0.0237 -1.0000 -1.0000 3655630 1583206659.50 151.4292 59.9974 32.0000 1.9813 1.9819 417.4415 417.5979 0.0235 -1.0000 -1.0000 3655692 1583206659.60 151.4292 59.9974 32.0000 1.9822 1.9828 417.5709 417.7285 0.0237 -1.0000 -1.0000 3655770 1583206659.70 151.4393 59.9972 32.0000 1.9801 1.9807 417.7428 417.9007 0.0237 -1.0000 -1.0000 3655817 1583206659.80 151.4395 59.9972 32.0000 1.9812 1.9818 417.7755 417.9331 0.0237 -1.0000 -1.0000 3655895 1583206659.90 151.4395 59.9972 32.0000 1.9819 1.9826 417.4810 417.6380 0.0236 -1.0000 -1.0000 3655958 1583206660.00 151.4395 59.9972 32.0000 1.9816 1.9823 417.5697 417.7270 0.0237 -1.0000 -1.0000 3656192 1583206660.10 151.4395 59.9972 32.0000 1.9810 1.9817 417.7022 417.8596 0.0237 -1.0000 -1.0000 3656270 1583206660.20 151.4395 59.9972 32.0000 1.9808 1.9814 417.6858 417.8428 0.0236 -1.0000 -1.0000 3656333 1583206660.30 151.4405 59.9972 32.0000 1.9812 1.9818 417.5853 417.7433 0.0237 -1.0000 -1.0000 3656411 1583206660.40 151.4629 59.9972 32.0000 1.9821 1.9827 417.5291 417.6863 0.0237 -1.0000 -1.0000 3656473 1583206660.50 151.4629 59.9972 32.0000 1.9818 1.9824 417.5074 417.6650 0.0237 -1.0000 -1.0000 3656536 1583206660.60 151.4629 59.9972 32.0000 1.9819 1.9825 417.7012 417.8584 0.0237 -1.0000 -1.0000 3656598 1583206660.70 151.4629 59.9972 32.0000 1.9815 1.9822 417.7641 417.9222 0.0237 -1.0000 -1.0000 3656676 1583206660.80 151.4629 59.9972 32.0000 1.9817 1.9823 417.6212 417.7785 0.0236 -1.0000 -1.0000 3656739 1583206660.90 151.4632 59.9972 32.0000 1.9823 1.9829 417.4304 417.5878 0.0237 -1.0000 -1.0000 3656801 1583206661.00 151.4632 59.9972 32.0000 1.9814 1.9820 417.5031 417.6615 0.0238 -1.0000 -1.0000 3657192 1583206661.10 151.4632 59.9972 32.0000 1.9808 1.9814 417.6414 417.7983 0.0236 -1.0000 -1.0000 3657255 1583206661.20 151.4632 59.9972 32.0000 1.9811 1.9817 417.6395 417.7962 0.0236 -1.0000 -1.0000 3657333 1583206661.30 151.4632 59.9972 32.0000 1.9815 1.9821 417.6149 417.7720 0.0236 -1.0000 -1.0000 3657395 1583206661.40 151.4530 59.9972 32.0000 1.9814 1.9821 417.5426 417.7001 0.0237 -1.0000 -1.0000 3657458 1583206661.50 151.4344 59.9972 32.0000 1.9818 1.9824 417.3797 417.5367 0.0236 -1.0000 -1.0000 3657926 1583206661.60 151.4344 59.9972 32.0000 1.9821 1.9827 417.5292 417.6860 0.0236 -1.0000 -1.0000 3657989 1583206661.70 151.4344 59.9972 32.0000 1.9809 1.9815 417.6546 417.8119 0.0237 -1.0000 -1.0000 3658052 1583206661.80 151.4344 59.9972 32.0000 1.9812 1.9818 417.6781 417.8352 0.0235 -1.0000 -1.0000 3658130 1583206661.90 151.4344 59.9972 32.0000 1.9816 1.9822 417.6543 417.8108 0.0235 -1.0000 -1.0000 3658192 1583206662.00 151.4344 59.9972 32.0000 1.9818 1.9824 417.4603 417.6175 0.0236 -1.0000 -1.0000 3658270 1583206662.10 151.4344 59.9972 32.0000 1.9823 1.9829 417.5066 417.6638 0.0237 -1.0000 -1.0000 3658442 1583206662.20 151.4344 59.9972 32.0000 1.9809 1.9815 417.6075 417.7648 0.0236 -1.0000 -1.0000 3658505 1583206662.30 151.4344 59.9972 32.0000 1.9812 1.9818 417.5556 417.7127 0.0236 -1.0000 -1.0000 3658567 1583206662.40 151.4344 59.9972 32.0000 1.9818 1.9824 417.4690 417.6260 0.0236 -1.0000 -1.0000 3658645 1583206662.50 151.4365 59.9972 32.0000 1.9824 1.9830 417.5080 417.6650 0.0236 -1.0000 -1.0000 3658708 1583206662.60 151.4506 59.9972 32.0000 1.9820 1.9826 417.6332 417.7907 0.0236 -1.0000 -1.0000 3658958 1583206662.70 151.4506 59.9972 32.0000 1.9817 1.9823 417.7041 417.8597 0.0234 -1.0000 -1.0000 3659036 1583206662.80 151.4506 59.9972 32.0000 1.9823 1.9829 417.5433 417.7000 0.0236 -1.0000 -1.0000 3659083 1583206662.90 151.4506 59.9972 32.0000 1.9822 1.9828 417.4487 417.6062 0.0237 -1.0000 -1.0000 3659161 1583206663.00 151.4506 59.9972 32.0000 1.9821 1.9827 417.4783 417.6356 0.0237 -1.0000 -1.0000 3659224 1583206663.10 151.5071 59.9972 32.0000 1.9821 1.9827 417.6705 417.8278 0.0236 -1.0000 -1.0000 3659286 1583206663.20 151.5122 59.9972 32.0000 1.9814 1.9820 417.6260 417.7834 0.0237 -1.0000 -1.0000 3659364 1583206663.30 151.5122 59.9972 32.0000 1.9819 1.9825 417.4797 417.6374 0.0237 -1.0000 -1.0000 3659426 1583206663.40 151.5122 59.9972 32.0000 1.9815 1.9821 417.4879 417.6457 0.0237 -1.0000 -1.0000 3659489 1583206663.50 151.5122 59.9972 32.0000 1.9810 1.9816 417.5685 417.7257 0.0236 -1.0000 -1.0000 3659567 1583206663.60 151.5108 59.9972 32.0000 1.9810 1.9816 417.7013 417.8585 0.0236 -1.0000 -1.0000 3700036 1583206663.70 151.4784 59.9972 32.0000 1.9813 1.9819 417.6365 417.7930 0.0235 -1.0000 -1.0000 3700098 1583206663.80 151.4784 59.9972 32.0000 1.9809 1.9815 417.5340 417.6909 0.0236 -1.0000 -1.0000 3700176 1583206663.90 151.4784 59.9972 32.0000 1.9826 1.9832 417.5367 417.6937 0.0236 -1.0000 -1.0000 3700239 1583206664.00 151.4784 59.9972 32.0000 1.9820 1.9826 417.5195 417.6756 0.0236 -1.0000 -1.0000 3700301 1583206664.10 151.4784 59.9972 32.0000 1.9817 1.9823 417.6486 417.8062 0.0237 -1.0000 -1.0000 3700380 1583206664.20 151.5302 59.9972 32.0000 1.9818 1.9824 417.7204 417.8776 0.0236 -1.0000 -1.0000 3700442 1583206664.30 151.5302 59.9972 32.0000 1.9824 1.9830 417.4628 417.6203 0.0237 -1.0000 -1.0000 3700505 1583206664.40 151.5302 59.9972 32.0000 1.9822 1.9828 417.4725 417.6295 0.0236 -1.0000 -1.0000 3700567 1583206664.50 151.5302 59.9972 32.0000 1.9818 1.9824 417.6407 417.7974 0.0235 -1.0000 -1.0000 3700630 1583206664.60 151.5302 59.9972 32.0000 1.9817 1.9824 417.6397 417.7972 0.0237 -1.0000 -1.0000 3700692 1583206664.70 151.5302 59.9972 32.0000 1.9821 1.9827 417.5155 417.6723 0.0235 -1.0000 -1.0000 3700770 1583206664.80 151.5459 59.9977 32.0000 1.9828 1.9835 417.4543 417.6105 0.0235 -1.0000 -1.0000 3700833 1583206664.90 151.5521 59.9979 32.0000 1.9827 1.9833 417.4972 417.6538 0.0235 -1.0000 -1.0000 3700895 1583206665.00 151.5521 59.9979 32.0000 1.9820 1.9826 417.6290 417.7851 0.0235 -1.0000 -1.0000 3700973 1583206665.10 151.5521 59.9979 32.0000 1.9820 1.9826 417.7040 417.8606 0.0235 -1.0000 -1.0000 3701036 1583206665.20 151.5521 59.9979 32.0000 1.9831 1.9837 417.6032 417.7600 0.0236 -1.0000 -1.0000 3701176 1583206665.30 151.5428 59.9979 32.0000 1.9827 1.9833 417.5479 417.7048 0.0236 -1.0000 -1.0000 3701239 1583206665.40 151.4870 59.9979 32.0000 1.9819 1.9825 417.5018 417.6584 0.0235 -1.0000 -1.0000 3701301 1583206665.50 151.4870 59.9979 32.0000 1.9812 1.9818 417.6777 417.8337 0.0235 -1.0000 -1.0000 3701364 1583206665.60 151.4870 59.9979 32.0000 1.9821 1.9827 417.6715 417.8277 0.0234 -1.0000 -1.0000 3701442 1583206665.70 151.4870 59.9979 32.0000 1.9821 1.9828 417.6024 417.7593 0.0236 -1.0000 -1.0000 3701708 1583206665.80 151.4870 59.9979 32.0000 1.9827 1.9833 417.4931 417.6502 0.0236 -1.0000 -1.0000 3701770 1583206665.90 151.4892 59.9979 32.0000 1.9819 1.9825 417.5247 417.6817 0.0235 -1.0000 -1.0000 3701833 1583206666.00 151.4892 59.9979 32.0000 1.9824 1.9830 417.6019 417.7594 0.0237 -1.0000 -1.0000 3701895 1583206666.10 151.4892 59.9979 32.0000 1.9815 1.9821 417.7077 417.8646 0.0236 -1.0000 -1.0000 3701973 1583206666.20 151.4892 59.9979 32.0000 1.9815 1.9821 417.5989 417.7558 0.0235 -1.0000 -1.0000 3702192 1583206666.30 151.4892 59.9979 32.0000 1.9823 1.9829 417.4720 417.6280 0.0234 -1.0000 -1.0000 3702255 1583206666.40 151.4911 59.9979 32.0000 1.9828 1.9835 417.5285 417.6858 0.0236 -1.0000 -1.0000 3702333 1583206666.50 151.5087 59.9979 32.0000 1.9822 1.9829 417.4473 417.6030 0.0233 -1.0000 -1.0000 3702395 1583206666.60 151.5087 59.9979 32.0000 1.9817 1.9823 417.5201 417.6764 0.0236 -1.0000 -1.0000 3702458 1583206666.70 151.5087 59.9979 32.0000 1.9823 1.9829 417.4848 417.6419 0.0236 -1.0000 -1.0000 3702692 1583206666.80 151.5087 59.9979 32.0000 1.9823 1.9829 417.5350 417.6905 0.0234 -1.0000 -1.0000 3702755 1583206666.90 151.5087 59.9979 32.0000 1.9828 1.9834 417.6053 417.7617 0.0235 -1.0000 -1.0000 3702817 1583206667.00 151.4421 59.9979 32.0000 1.9816 1.9822 417.7329 417.8889 0.0234 -1.0000 -1.0000 3702895 1583206667.10 151.4421 59.9979 32.0000 1.9817 1.9823 417.6228 417.7791 0.0235 -1.0000 -1.0000 3702958 1583206667.20 151.4421 59.9979 32.0000 1.9821 1.9827 417.5644 417.7206 0.0235 -1.0000 -1.0000 3703926 1583206667.30 151.4421 59.9979 32.0000 1.9816 1.9822 417.4818 417.6377 0.0234 -1.0000 -1.0000 3703989 1583206667.40 151.4421 59.9979 32.0000 1.9816 1.9822 417.5942 417.7511 0.0236 -1.0000 -1.0000 3704051 1583206667.50 151.4691 59.9979 32.0000 1.9816 1.9823 417.6538 417.8102 0.0235 -1.0000 -1.0000 3704130 1583206667.60 151.4857 59.9979 32.0000 1.9824 1.9830 417.6392 417.7963 0.0236 -1.0000 -1.0000 3704192 1583206667.70 151.4857 59.9979 32.0000 1.9828 1.9834 417.4182 417.5746 0.0235 -1.0000 -1.0000 3704255 1583206667.80 151.4857 59.9979 32.0000 1.9824 1.9831 417.6951 417.8513 0.0235 -1.0000 -1.0000 3704333 1583206667.90 151.4857 59.9979 32.0000 1.9817 1.9823 417.6687 417.8247 0.0235 -1.0000 -1.0000 3704395 1583206668.00 151.4857 59.9979 32.0000 1.9822 1.9828 417.6175 417.7742 0.0235 -1.0000 -1.0000 3704458 1583206668.10 151.4856 59.9979 32.0000 1.9820 1.9826 417.5305 417.6870 0.0235 -1.0000 -1.0000 3704536 1583206668.20 151.4856 59.9979 32.0000 1.9824 1.9830 417.4346 417.5905 0.0235 -1.0000 -1.0000 3704598 1583206668.30 151.4856 59.9979 32.0000 1.9818 1.9824 417.5219 417.6786 0.0235 -1.0000 -1.0000 3704661 1583206668.40 151.4856 59.9979 32.0000 1.9818 1.9824 417.6014 417.7577 0.0235 -1.0000 -1.0000 3704739 1583206668.50 151.4856 59.9979 32.0000 1.9821 1.9827 417.6779 417.8351 0.0236 -1.0000 -1.0000 3704801 1583206668.60 151.4697 59.9979 32.0000 1.9826 1.9832 417.4387 417.5961 0.0236 -1.0000 -1.0000 3704864 1583206668.70 151.4688 59.9979 32.0000 1.9824 1.9830 417.4655 417.6216 0.0235 -1.0000 -1.0000 3704942 1583206668.80 151.4688 59.9979 32.0000 1.9822 1.9828 417.6058 417.7617 0.0234 -1.0000 -1.0000 3705005 1583206668.90 151.4927 59.9979 32.0000 1.9812 1.9818 417.6395 417.7959 0.0235 -1.0000 -1.0000 3705067 1583206669.00 151.4927 59.9979 32.0000 1.9818 1.9824 417.5155 417.6718 0.0236 -1.0000 -1.0000 3705145 1583206669.10 151.4927 59.9979 32.0000 1.9824 1.9830 417.4482 417.6051 0.0236 -1.0000 -1.0000 3705208 1583206669.20 151.4927 59.9979 32.0000 1.9820 1.9827 417.5665 417.7227 0.0234 -1.0000 -1.0000 3705271 1583206669.30 151.4927 59.9979 32.0000 1.9812 1.9818 417.6994 417.8552 0.0234 -1.0000 -1.0000 3705442 1583206669.40 151.4927 59.9979 32.0000 1.9817 1.9823 417.7069 417.8634 0.0235 -1.0000 -1.0000 3705505 1583206669.50 151.4927 59.9979 32.0000 1.9821 1.9827 417.4880 417.6453 0.0236 -1.0000 -1.0000 3705583 1583206669.60 151.4927 59.9979 32.0000 1.9824 1.9830 417.4986 417.6537 0.0234 -1.0000 -1.0000 3705645 1583206669.70 151.4822 59.9979 32.0000 1.9806 1.9812 417.5119 417.6679 0.0235 -1.0000 -1.0000 3705708 1583206669.80 151.4810 59.9979 32.0000 1.9811 1.9817 417.6650 417.8224 0.0237 -1.0000 -1.0000 3706458 1583206669.90 151.4810 59.9979 32.0000 1.9818 1.9824 417.6421 417.7983 0.0235 -1.0000 -1.0000 3706552 1583206670.00 151.4810 59.9979 32.0000 1.9820 1.9826 417.5973 417.7536 0.0235 -1.0000 -1.0000 3706614 1583206670.10 151.4810 59.9979 32.0000 1.9819 1.9825 417.5711 417.7271 0.0234 -1.0000 -1.0000 3706676 1583206670.20 151.4810 59.9979 32.0000 1.9819 1.9825 417.6247 417.7813 0.0235 -1.0000 -1.0000 3706739 1583206670.30 151.4669 59.9979 32.0000 1.9814 1.9820 417.7163 417.8723 0.0234 -1.0000 -1.0000 3706801 1583206670.40 151.4669 59.9979 32.0000 1.9815 1.9821 417.7240 417.8802 0.0236 -1.0000 -1.0000 3706880 1583206670.50 151.4669 59.9979 32.0000 1.9821 1.9827 417.4940 417.6508 0.0235 -1.0000 -1.0000 3706942 1583206670.60 151.4669 59.9979 32.0000 1.9814 1.9820 417.6083 417.7646 0.0235 -1.0000 -1.0000 3707005 1583206670.70 151.4669 59.9979 32.0000 1.9810 1.9816 417.5832 417.7396 0.0235 -1.0000 -1.0000 3707083 1583206670.80 151.4967 59.9979 32.0000 1.9815 1.9821 417.7093 417.8655 0.0235 -1.0000 -1.0000 3707161 1583206670.90 151.5116 59.9979 32.0000 1.9823 1.9829 417.5850 417.7406 0.0234 -1.0000 -1.0000 3707224 1583206671.00 151.5116 59.9979 32.0000 1.9824 1.9830 417.5343 417.6904 0.0234 -1.0000 -1.0000 3707286 1583206671.10 151.5116 59.9979 32.0000 1.9828 1.9834 417.4621 417.6181 0.0235 -1.0000 -1.0000 3707364 1583206671.20 151.5116 59.9979 32.0000 1.9821 1.9827 417.4128 417.5692 0.0235 -1.0000 -1.0000 3707427 1583206671.30 151.5116 59.9979 32.0000 1.9810 1.9816 417.6731 417.8285 0.0234 -1.0000 -1.0000 3707505 1583206671.40 151.5160 59.9979 32.0000 1.9818 1.9824 417.5667 417.7235 0.0235 -1.0000 -1.0000 3707567 1583206671.50 151.5160 59.9979 32.0000 1.9822 1.9828 417.4951 417.6504 0.0234 -1.0000 -1.0000 3707630 1583206671.60 151.5160 59.9979 32.0000 1.9817 1.9823 417.5148 417.6715 0.0236 -1.0000 -1.0000 3707692 1583206671.70 151.5160 59.9979 32.0000 1.9814 1.9820 417.7261 417.8819 0.0234 -1.0000 -1.0000 3707755 1583206671.80 151.5160 59.9979 32.0000 1.9820 1.9826 417.6747 417.8309 0.0235 -1.0000 -1.0000 3707833 1583206671.90 151.5005 59.9979 32.0000 1.9822 1.9828 417.4939 417.6501 0.0234 -1.0000 -1.0000 3707895 1583206672.00 151.4903 59.9979 32.0000 1.9824 1.9830 417.4347 417.5900 0.0234 -1.0000 -1.0000 3707958 1583206672.10 151.4903 59.9979 32.0000 1.9817 1.9823 417.5848 417.7402 0.0233 -1.0000 -1.0000 3708036 1583206672.20 151.4903 59.9979 32.0000 1.9813 1.9819 417.6789 417.8345 0.0234 -1.0000 -1.0000 3708098 1583206672.30 151.4903 59.9979 32.0000 1.9813 1.9819 417.5886 417.7443 0.0234 -1.0000 -1.0000 3708161 1583206672.40 151.4903 59.9979 32.0000 1.9828 1.9834 417.5602 417.7164 0.0235 -1.0000 -1.0000 3708255 1583206672.50 151.4413 59.9979 32.0000 1.9811 1.9817 417.6303 417.7869 0.0235 -1.0000 -1.0000 3708317 1583206672.60 151.4413 59.9979 32.0000 1.9812 1.9818 417.7512 417.9079 0.0235 -1.0000 -1.0000 3708380 1583206672.70 151.4413 59.9979 32.0000 1.9815 1.9821 417.5823 417.7388 0.0235 -1.0000 -1.0000 3708458 1583206672.80 151.4413 59.9979 32.0000 1.9818 1.9824 417.4149 417.5715 0.0236 -1.0000 -1.0000 3708520 1583206672.90 151.4413 59.9979 32.0000 1.9810 1.9816 417.5627 417.7194 0.0235 -1.0000 -1.0000 3708942 1583206673.00 151.4413 59.9979 32.0000 1.9810 1.9817 417.6558 417.8121 0.0235 -1.0000 -1.0000 3709021 1583206673.10 151.4237 59.9979 32.0000 1.9819 1.9825 417.6859 417.8415 0.0234 -1.0000 -1.0000 3709083 1583206673.20 151.4237 59.9979 32.0000 1.9817 1.9824 417.5643 417.7200 0.0234 -1.0000 -1.0000 3709145 1583206673.30 151.4237 59.9979 32.0000 1.9822 1.9828 417.4893 417.6456 0.0236 -1.0000 -1.0000 3709208 1583206673.40 151.4237 59.9979 32.0000 1.9813 1.9819 417.4570 417.6139 0.0236 -1.0000 -1.0000 3709505 1583206673.50 151.4237 59.9979 32.0000 1.9809 1.9815 417.6022 417.7576 0.0233 -1.0000 -1.0000 3709567 1583206673.60 151.5881 59.9979 32.0000 1.9819 1.9825 417.6281 417.7834 0.0234 -1.0000 -1.0000 3709645 1583206673.70 151.6014 59.9979 32.0000 1.9830 1.9836 417.5813 417.7376 0.0235 -1.0000 -1.0000 3709692 1583206673.80 151.6014 59.9979 32.0000 1.9825 1.9831 417.5391 417.6945 0.0234 -1.0000 -1.0000 3709770 1583206673.90 151.6014 59.9979 32.0000 1.9825 1.9831 417.6266 417.7833 0.0235 -1.0000 -1.0000 3709942 1583206674.00 151.6014 59.9979 32.0000 1.9829 1.9835 417.7163 417.8728 0.0235 -1.0000 -1.0000 3710005 1583206674.10 151.6014 59.9979 32.0000 1.9834 1.9840 417.6314 417.7878 0.0235 -1.0000 -1.0000 3710083 1583206674.20 151.6014 59.9979 32.0000 1.9835 1.9841 417.5689 417.7242 0.0235 -1.0000 -1.0000 3710145 1583206674.30 151.5842 59.9979 32.0000 1.9829 1.9835 417.5333 417.6902 0.0235 -1.0000 -1.0000 3710208 1583206674.40 151.5842 59.9979 32.0000 1.9819 1.9825 417.6676 417.8238 0.0235 -1.0000 -1.0000 3710286 1583206674.50 151.5842 59.9979 32.0000 1.9823 1.9829 417.6958 417.8517 0.0234 -1.0000 -1.0000 3710458 1583206674.60 151.5842 59.9979 32.0000 1.9822 1.9828 417.6737 417.8305 0.0236 -1.0000 -1.0000 3710520 1583206674.70 151.5372 59.9977 32.0000 1.9834 1.9840 417.5275 417.6840 0.0235 -1.0000 -1.0000 3710598 1583206674.80 151.5372 59.9977 32.0000 1.9826 1.9833 417.7362 417.8932 0.0237 -1.0000 -1.0000 3710661 1583206674.90 151.5372 59.9977 32.0000 1.9824 1.9830 417.6970 417.8554 0.0237 -1.0000 -1.0000 3710724 1583206675.00 151.5372 59.9977 32.0000 1.9836 1.9843 417.5986 417.7546 0.0236 -1.0000 -1.0000 3710927 1583206675.10 151.5372 59.9977 32.0000 1.9828 1.9835 417.5093 417.6665 0.0236 -1.0000 -1.0000 3710989 1583206675.20 151.5302 59.9977 32.0000 1.9817 1.9823 417.5677 417.7229 0.0233 -1.0000 -1.0000 3711067 1583206675.30 151.5202 59.9977 32.0000 1.9823 1.9829 417.7476 417.9034 0.0235 -1.0000 -1.0000 3711130 1583206675.40 151.5202 59.9977 32.0000 1.9820 1.9826 417.7852 417.9418 0.0234 -1.0000 -1.0000 3711192 1583206675.50 151.5202 59.9977 32.0000 1.9824 1.9830 417.6571 417.8138 0.0236 -1.0000 -1.0000 3711427 1583206675.60 151.5202 59.9977 32.0000 1.9828 1.9834 417.5398 417.6962 0.0235 -1.0000 -1.0000 3711489 1583206675.70 151.5202 59.9977 32.0000 1.9820 1.9826 417.6223 417.7782 0.0235 -1.0000 -1.0000 3711552 1583206675.80 151.5189 59.9977 32.0000 1.9811 1.9818 417.7259 417.8826 0.0235 -1.0000 -1.0000 3711630 1583206675.90 151.5184 59.9977 32.0000 1.9811 1.9817 417.6894 417.8451 0.0234 -1.0000 -1.0000 3711692 1583206676.00 151.5184 59.9977 32.0000 1.9825 1.9831 417.4899 417.6460 0.0234 -1.0000 -1.0000 3712802 1583206676.10 151.5184 59.9977 32.0000 1.9829 1.9835 417.5322 417.6887 0.0236 -1.0000 -1.0000 3712880 1583206676.20 151.5184 59.9977 32.0000 1.9825 1.9831 417.5943 417.7503 0.0234 -1.0000 -1.0000 3712942 1583206676.30 151.4967 59.9977 32.0000 1.9816 1.9823 417.6366 417.7927 0.0236 -1.0000 -1.0000 3713005 1583206676.40 151.4435 59.9977 32.0000 1.9817 1.9823 417.6171 417.7732 0.0234 -1.0000 -1.0000 3713083 1583206676.50 151.4435 59.9977 32.0000 1.9822 1.9828 417.5096 417.6658 0.0236 -1.0000 -1.0000 3713145 1583206676.60 151.4435 59.9977 32.0000 1.9816 1.9822 417.3987 417.5549 0.0234 -1.0000 -1.0000 3713208 1583206676.70 151.4435 59.9977 32.0000 1.9822 1.9828 417.5684 417.7234 0.0233 -1.0000 -1.0000 3713271 1583206676.80 151.4435 59.9977 32.0000 1.9812 1.9818 417.7056 417.8615 0.0234 -1.0000 -1.0000 3713333 1583206676.90 151.4520 59.9977 32.0000 1.9819 1.9825 417.6124 417.7688 0.0235 -1.0000 -1.0000 3713395 1583206677.00 151.4520 59.9977 32.0000 1.9827 1.9833 417.4702 417.6266 0.0235 -1.0000 -1.0000 3713474 1583206677.10 151.4520 59.9977 32.0000 1.9820 1.9826 417.5365 417.6931 0.0235 -1.0000 -1.0000 3713536 1583206677.20 151.4520 59.9977 32.0000 1.9807 1.9813 417.6684 417.8244 0.0234 -1.0000 -1.0000 3713614 1583206677.30 151.4520 59.9977 32.0000 1.9815 1.9821 417.7496 417.9069 0.0236 -1.0000 -1.0000 3713676 1583206677.40 151.4758 59.9977 32.0000 1.9813 1.9820 417.5359 417.6917 0.0235 -1.0000 -1.0000 3713739 1583206677.50 151.4944 59.9977 32.0000 1.9826 1.9832 417.4564 417.6131 0.0236 -1.0000 -1.0000 3714505 1583206677.60 151.4944 59.9977 32.0000 1.9822 1.9828 417.4631 417.6193 0.0235 -1.0000 -1.0000 3714567 1583206677.70 151.4944 59.9977 32.0000 1.9819 1.9825 417.5872 417.7432 0.0234 -1.0000 -1.0000 3714630 1583206677.80 151.4944 59.9977 32.0000 1.9814 1.9820 417.6319 417.7880 0.0235 -1.0000 -1.0000 3714708 1583206677.90 151.4944 59.9977 32.0000 1.9819 1.9825 417.6334 417.7897 0.0235 -1.0000 -1.0000 3714770 1583206678.00 151.4944 59.9977 32.0000 1.9820 1.9826 417.5783 417.7342 0.0235 -1.0000 -1.0000 3714833 1583206678.10 151.4944 59.9977 32.0000 1.9826 1.9832 417.4459 417.6027 0.0235 -1.0000 -1.0000 3714911 1583206678.20 151.4944 59.9977 32.0000 1.9825 1.9831 417.4727 417.6295 0.0236 -1.0000 -1.0000 3714974 1583206678.30 151.4944 59.9977 32.0000 1.9817 1.9823 417.6335 417.7891 0.0235 -1.0000 -1.0000 3715036 1583206678.40 151.4944 59.9977 32.0000 1.9813 1.9819 417.6336 417.7912 0.0236 -1.0000 -1.0000 3715130 1583206678.50 151.4944 59.9977 32.0000 1.9823 1.9829 417.4866 417.6425 0.0234 -1.0000 -1.0000 3715192 1583206678.60 151.5033 59.9977 32.0000 1.9829 1.9835 417.5576 417.7131 0.0234 -1.0000 -1.0000 3715255 1583206678.70 151.5396 59.9977 32.0000 1.9823 1.9829 417.6181 417.7737 0.0234 -1.0000 -1.0000 3715317 1583206678.80 151.5396 59.9977 32.0000 1.9816 1.9822 417.6433 417.7993 0.0234 -1.0000 -1.0000 3715395 1583206678.90 151.5396 59.9977 32.0000 1.9817 1.9823 417.6964 417.8526 0.0235 -1.0000 -1.0000 3715458 1583206679.00 151.5396 59.9977 32.0000 1.9818 1.9824 417.6490 417.8055 0.0235 -1.0000 -1.0000 3715536 1583206679.10 151.5396 59.9977 32.0000 1.9821 1.9827 417.4359 417.5922 0.0235 -1.0000 -1.0000 3715598 1583206679.20 151.4966 59.9971 32.0000 1.9822 1.9829 417.4633 417.6196 0.0235 -1.0000 -1.0000 3715676 1583206679.30 151.4966 59.9971 32.0000 1.9817 1.9823 417.4894 417.6457 0.0234 -1.0000 -1.0000 3715739 1583206679.40 151.4966 59.9971 32.0000 1.9815 1.9821 417.5649 417.7202 0.0234 -1.0000 -1.0000 3715801 1583206679.50 151.4966 59.9971 32.0000 1.9823 1.9830 417.4639 417.6203 0.0235 -1.0000 -1.0000 3715864 1583206679.60 151.4966 59.9971 32.0000 1.9826 1.9832 417.4322 417.5879 0.0233 -1.0000 -1.0000 3715926 1583206679.70 151.4966 59.9971 32.0000 1.9821 1.9827 417.4672 417.6229 0.0234 -1.0000 -1.0000 3715989 1583206679.80 151.4966 59.9971 32.0000 1.9816 1.9822 417.5690 417.7253 0.0235 -1.0000 -1.0000 3716067 1583206679.90 151.4966 59.9971 32.0000 1.9813 1.9819 417.6551 417.8109 0.0234 -1.0000 -1.0000 3716130 1583206680.00 151.4966 59.9971 32.0000 1.9813 1.9819 417.5389 417.6944 0.0234 -1.0000 -1.0000 3716192 1583206680.10 151.4966 59.9971 32.0000 1.9820 1.9826 417.4556 417.6121 0.0236 -1.0000 -1.0000 3716270 1583206680.20 151.4966 59.9971 32.0000 1.9824 1.9830 417.4873 417.6436 0.0234 -1.0000 -1.0000 3716333 1583206680.30 151.4966 59.9971 32.0000 1.9814 1.9820 417.6100 417.7655 0.0233 -1.0000 -1.0000 3716395 1583206680.40 151.4847 59.9971 32.0000 1.9816 1.9822 417.6335 417.7884 0.0233 -1.0000 -1.0000 3716473 1583206680.50 151.4847 59.9971 32.0000 1.9821 1.9827 417.6487 417.8043 0.0234 -1.0000 -1.0000 3716536 1583206680.60 151.4847 59.9971 32.0000 1.9820 1.9826 417.4720 417.6281 0.0235 -1.0000 -1.0000 3716598 1583206680.70 151.4847 59.9971 32.0000 1.9821 1.9827 417.4967 417.6527 0.0234 -1.0000 -1.0000 3716708 1583206680.80 151.4847 59.9971 32.0000 1.9818 1.9824 417.6201 417.7755 0.0234 -1.0000 -1.0000 3716771 1583206680.90 151.4847 59.9971 32.0000 1.9812 1.9818 417.6210 417.7762 0.0233 -1.0000 -1.0000 3716833 1583206681.00 151.5031 59.9971 32.0000 1.9818 1.9825 417.4344 417.5889 0.0232 -1.0000 -1.0000 3716895 1583206681.10 151.5031 59.9971 32.0000 1.9822 1.9828 417.4371 417.5917 0.0233 -1.0000 -1.0000 3716974 1583206681.20 151.5031 59.9971 32.0000 1.9824 1.9830 417.4412 417.5972 0.0234 -1.0000 -1.0000 3717271 1583206681.30 151.5031 59.9971 32.0000 1.9816 1.9822 417.5886 417.7435 0.0233 -1.0000 -1.0000 3717333 1583206681.40 151.5031 59.9971 32.0000 1.9819 1.9825 417.6625 417.8177 0.0233 -1.0000 -1.0000 3717395 1583206681.50 151.4987 59.9971 32.0000 1.9818 1.9824 417.5056 417.6607 0.0233 -1.0000 -1.0000 3717458 1583206681.60 151.4543 59.9971 32.0000 1.9826 1.9832 417.4729 417.6295 0.0235 -1.0000 -1.0000 3717521 1583206681.70 151.4543 59.9971 32.0000 1.9820 1.9826 417.5103 417.6659 0.0234 -1.0000 -1.0000 3717708 1583206681.80 151.4543 59.9971 32.0000 1.9812 1.9818 417.6776 417.8335 0.0235 -1.0000 -1.0000 3717786 1583206681.90 151.4543 59.9971 32.0000 1.9815 1.9821 417.6189 417.7747 0.0234 -1.0000 -1.0000 3717848 1583206682.00 151.4543 59.9971 32.0000 1.9825 1.9831 417.4437 417.5988 0.0234 -1.0000 -1.0000 3717911 1583206682.10 151.4543 59.9971 32.0000 1.9819 1.9825 417.4755 417.6314 0.0234 -1.0000 -1.0000 3717973 1583206682.20 151.5046 59.9971 32.0000 1.9818 1.9824 417.5908 417.7457 0.0233 -1.0000 -1.0000 3718505 1583206682.30 151.5046 59.9971 32.0000 1.9810 1.9816 417.6145 417.7694 0.0233 -1.0000 -1.0000 3718567 1583206682.40 151.5046 59.9971 32.0000 1.9812 1.9818 417.6485 417.8041 0.0234 -1.0000 -1.0000 3718645 1583206682.50 151.5046 59.9971 32.0000 1.9819 1.9825 417.5006 417.6556 0.0233 -1.0000 -1.0000 3718708 1583206682.60 151.5046 59.9971 32.0000 1.9821 1.9827 417.4684 417.6228 0.0232 -1.0000 -1.0000 3718771 1583206682.70 151.4903 59.9971 32.0000 1.9816 1.9822 417.4648 417.6193 0.0233 -1.0000 -1.0000 3718833 1583206682.80 151.4903 59.9971 32.0000 1.9820 1.9826 417.5723 417.7273 0.0232 -1.0000 -1.0000 3719145 1583206682.90 151.4903 59.9971 32.0000 1.9818 1.9824 417.5715 417.7265 0.0233 -1.0000 -1.0000 3719208 1583206683.00 151.4903 59.9971 32.0000 1.9820 1.9826 417.4630 417.6175 0.0232 -1.0000 -1.0000 3719286 1583206683.10 151.4903 59.9971 32.0000 1.9840 1.9846 417.4392 417.5942 0.0233 -1.0000 -1.0000 3719349 1583206683.20 151.4844 59.9971 32.0000 1.9815 1.9821 417.5621 417.7167 0.0232 -1.0000 -1.0000 3719411 1583206683.30 151.4696 59.9971 32.0000 1.9813 1.9819 417.6307 417.7850 0.0232 -1.0000 -1.0000 3719567 1583206683.40 151.4696 59.9971 32.0000 1.9813 1.9820 417.5697 417.7248 0.0234 -1.0000 -1.0000 3719630 1583206683.50 151.4696 59.9971 32.0000 1.9823 1.9829 417.3639 417.5198 0.0235 -1.0000 -1.0000 3719692 1583206683.60 151.4696 59.9971 32.0000 1.9824 1.9831 417.4333 417.5876 0.0232 -1.0000 -1.0000 3719755 1583206683.70 151.4696 59.9971 32.0000 1.9816 1.9822 417.5623 417.7188 0.0234 -1.0000 -1.0000 3719817 1583206683.80 151.4634 59.9971 32.0000 1.9810 1.9816 417.6650 417.8198 0.0233 -1.0000 -1.0000 3719895 1583206683.90 151.4634 59.9971 32.0000 1.9822 1.9828 417.6350 417.7898 0.0233 -1.0000 -1.0000 3719958 1583206684.00 151.4634 59.9971 32.0000 1.9823 1.9829 417.5846 417.7396 0.0233 -1.0000 -1.0000 3720020 1583206684.10 151.4634 59.9971 32.0000 1.9817 1.9823 417.5478 417.7026 0.0232 -1.0000 -1.0000 3720098 1583206684.20 151.4634 59.9971 32.0000 1.9815 1.9821 417.6097 417.7640 0.0233 -1.0000 -1.0000 3720161 1583206684.30 151.4866 59.9971 32.0000 1.9814 1.9820 417.6948 417.8480 0.0231 -1.0000 -1.0000 3720255 1583206684.40 151.4885 59.9971 32.0000 1.9821 1.9827 417.5159 417.6707 0.0232 -1.0000 -1.0000 3720333 1583206684.50 151.4885 59.9971 32.0000 1.9823 1.9829 417.4550 417.6091 0.0232 -1.0000 -1.0000 3720395 1583206684.60 151.4885 59.9971 32.0000 1.9821 1.9827 417.4382 417.5924 0.0232 -1.0000 -1.0000 3720458 1583206684.70 151.4885 59.9971 32.0000 1.9816 1.9822 417.4950 417.6501 0.0233 -1.0000 -1.0000 3720520 1583206684.80 151.4885 59.9971 32.0000 1.9814 1.9820 417.5903 417.7445 0.0231 -1.0000 -1.0000 3720958 1583206684.90 151.5992 59.9970 32.0000 1.9821 1.9827 417.6101 417.7630 0.0230 -1.0000 -1.0000 3721005 1583206685.00 151.5992 59.9970 32.0000 1.9819 1.9825 417.3719 417.5269 0.0233 -1.0000 -1.0000 3721083 1583206685.10 151.5992 59.9970 32.0000 1.9825 1.9831 417.4216 417.5758 0.0232 -1.0000 -1.0000 3721145 1583206685.20 151.5992 59.9970 32.0000 1.9832 1.9838 417.5730 417.7275 0.0233 -1.0000 -1.0000 3721224 1583206685.30 151.5992 59.9970 32.0000 1.9822 1.9828 417.6412 417.7960 0.0233 -1.0000 -1.0000 3721458 1583206685.40 151.5935 59.9970 32.0000 1.9827 1.9833 417.4938 417.6497 0.0234 -1.0000 -1.0000 3721521 1583206685.50 151.4768 59.9970 32.0000 1.9819 1.9825 417.4823 417.6367 0.0232 -1.0000 -1.0000 3721583 1583206685.60 151.4768 59.9970 32.0000 1.9810 1.9816 417.6858 417.8396 0.0231 -1.0000 -1.0000 3721645 1583206685.70 151.4768 59.9970 32.0000 1.9819 1.9825 417.6313 417.7860 0.0233 -1.0000 -1.0000 3721708 1583206685.80 151.4768 59.9970 32.0000 1.9822 1.9828 417.4133 417.5676 0.0232 -1.0000 -1.0000 3721958 1583206685.90 151.4768 59.9970 32.0000 1.9822 1.9828 417.4638 417.6188 0.0232 -1.0000 -1.0000 3722020 1583206686.00 151.4814 59.9970 32.0000 1.9821 1.9827 417.6503 417.8048 0.0232 -1.0000 -1.0000 3722083 1583206686.10 151.4857 59.9970 32.0000 1.9820 1.9826 417.7121 417.8666 0.0232 -1.0000 -1.0000 3722161 1583206686.20 151.4857 59.9970 32.0000 1.9819 1.9825 417.5304 417.6852 0.0233 -1.0000 -1.0000 3722270 1583206686.30 151.4857 59.9970 32.0000 1.9827 1.9833 417.5050 417.6597 0.0232 -1.0000 -1.0000 3722520 1583206686.40 151.4857 59.9970 32.0000 1.9821 1.9827 417.5887 417.7431 0.0232 -1.0000 -1.0000 3722598 1583206686.50 151.4857 59.9970 32.0000 1.9814 1.9820 417.5893 417.7437 0.0232 -1.0000 -1.0000 3722661 1583206686.60 151.4817 59.9970 32.0000 1.9820 1.9826 417.5282 417.6830 0.0232 -1.0000 -1.0000 3722724 1583206686.70 151.4817 59.9970 32.0000 1.9826 1.9832 417.4625 417.6165 0.0231 -1.0000 -1.0000 3722802 1583206686.80 151.4817 59.9970 32.0000 1.9813 1.9819 417.6138 417.7672 0.0230 -1.0000 -1.0000 3722974 1583206686.90 151.4817 59.9970 32.0000 1.9810 1.9816 417.6866 417.8411 0.0232 -1.0000 -1.0000 3723036 1583206687.00 151.4817 59.9970 32.0000 1.9818 1.9824 417.6294 417.7841 0.0232 -1.0000 -1.0000 3723114 1583206687.10 151.5185 59.9970 32.0000 1.9824 1.9830 417.5698 417.7238 0.0231 -1.0000 -1.0000 3723176 1583206687.20 151.5207 59.9970 32.0000 1.9820 1.9826 417.4878 417.6408 0.0230 -1.0000 -1.0000 3723239 1583206687.30 151.5207 59.9970 32.0000 1.9818 1.9824 417.6457 417.8001 0.0233 -1.0000 -1.0000 3723301 1583206687.40 151.5207 59.9970 32.0000 1.9807 1.9813 417.6551 417.8101 0.0233 -1.0000 -1.0000 3723426 1583206687.50 151.5207 59.9970 32.0000 1.9821 1.9827 417.6303 417.7847 0.0232 -1.0000 -1.0000 3723505 1583206687.60 151.5207 59.9970 32.0000 1.9821 1.9827 417.3793 417.5326 0.0231 -1.0000 -1.0000 3723567 1583206687.70 151.4911 59.9970 32.0000 1.9827 1.9833 417.4646 417.6189 0.0233 -1.0000 -1.0000 3723630 1583206687.80 151.4911 59.9970 32.0000 1.9822 1.9828 417.6044 417.7591 0.0232 -1.0000 -1.0000 3723692 1583206687.90 151.4911 59.9970 32.0000 1.9818 1.9824 417.6523 417.8066 0.0232 -1.0000 -1.0000 3723942 1583206688.00 151.4911 59.9970 32.0000 1.9823 1.9829 417.3749 417.5289 0.0232 -1.0000 -1.0000 3724005 1583206688.10 151.4939 59.9970 32.0000 1.9828 1.9834 417.5013 417.6558 0.0233 -1.0000 -1.0000 3724083 1583206688.20 151.5035 59.9970 32.0000 1.9822 1.9828 417.5379 417.6927 0.0232 -1.0000 -1.0000 3724145 1583206688.30 151.5035 59.9970 32.0000 1.9815 1.9821 417.6566 417.8103 0.0231 -1.0000 -1.0000 3724208 1583206688.40 151.5035 59.9970 32.0000 1.9823 1.9829 417.5670 417.7217 0.0233 -1.0000 -1.0000 3724442 1583206688.50 151.5035 59.9970 32.0000 1.9829 1.9836 417.4930 417.6480 0.0233 -1.0000 -1.0000 3724520 1583206688.60 151.5035 59.9970 32.0000 1.9827 1.9833 417.6054 417.7597 0.0231 -1.0000 -1.0000 3724583 1583206688.70 151.5035 59.9970 32.0000 1.9816 1.9822 417.6238 417.7779 0.0232 -1.0000 -1.0000 3724645 1583206688.80 151.4852 59.9970 32.0000 1.9826 1.9832 417.4083 417.5627 0.0232 -1.0000 -1.0000 3724708 1583206688.90 151.4852 59.9970 32.0000 1.9826 1.9832 417.4395 417.5937 0.0232 -1.0000 -1.0000 3724926 1583206689.00 151.4852 59.9970 32.0000 1.9826 1.9832 417.4583 417.6121 0.0231 -1.0000 -1.0000 3724989 1583206689.10 151.4852 59.9970 32.0000 1.9824 1.9830 417.4889 417.6430 0.0232 -1.0000 -1.0000 3725052 1583206689.20 151.4852 59.9970 32.0000 1.9824 1.9830 417.4977 417.6522 0.0232 -1.0000 -1.0000 3725130 1583206689.30 151.4852 59.9970 32.0000 1.9829 1.9835 417.4796 417.6345 0.0234 -1.0000 -1.0000 3725192 1583206689.40 151.4847 59.9970 32.0000 1.9834 1.9840 417.4280 417.5816 0.0230 -1.0000 -1.0000 3725255 1583206689.50 151.4847 59.9970 32.0000 1.9829 1.9835 417.5598 417.7137 0.0232 -1.0000 -1.0000 3725333 1583206689.60 151.4847 59.9970 32.0000 1.9812 1.9818 417.6338 417.7886 0.0232 -1.0000 -1.0000 3725380 1583206689.70 151.4847 59.9970 32.0000 1.9816 1.9822 417.5632 417.7188 0.0234 -1.0000 -1.0000 3725458 1583206689.80 151.4847 59.9970 32.0000 1.9828 1.9834 417.5546 417.7091 0.0232 -1.0000 -1.0000 3725521 1583206689.90 151.5109 59.9966 32.0000 1.9825 1.9831 417.5051 417.6589 0.0231 -1.0000 -1.0000 3726145 1583206690.00 151.5109 59.9966 32.0000 1.9814 1.9820 417.6337 417.7883 0.0233 -1.0000 -1.0000 3726208 1583206690.10 151.5109 59.9966 32.0000 1.9813 1.9819 417.6393 417.7942 0.0233 -1.0000 -1.0000 3726286 1583206690.20 151.5109 59.9966 32.0000 1.9811 1.9817 417.5966 417.7514 0.0233 -1.0000 -1.0000 3726348 1583206690.30 151.5109 59.9966 32.0000 1.9825 1.9831 417.4943 417.6485 0.0231 -1.0000 -1.0000 3726411 1583206690.40 151.5109 59.9966 32.0000 1.9822 1.9828 417.4166 417.5711 0.0233 -1.0000 -1.0000 3726473 1583206690.50 151.5109 59.9966 32.0000 1.9814 1.9820 417.4943 417.6492 0.0233 -1.0000 -1.0000 3726536 1583206690.60 151.5109 59.9966 32.0000 1.9821 1.9827 417.6665 417.8213 0.0232 -1.0000 -1.0000 3726598 1583206690.70 151.5109 59.9966 32.0000 1.9824 1.9830 417.5518 417.7052 0.0230 -1.0000 -1.0000 3726676 1583206690.80 151.5575 59.9966 32.0000 1.9824 1.9831 417.5083 417.6634 0.0233 -1.0000 -1.0000 3726739 1583206690.90 151.5600 59.9966 32.0000 1.9819 1.9825 417.4287 417.5832 0.0233 -1.0000 -1.0000 3726802 1583206691.00 151.5600 59.9966 32.0000 1.9820 1.9826 417.5349 417.6891 0.0231 -1.0000 -1.0000 3726880 1583206691.10 151.5482 59.9966 32.0000 1.9821 1.9827 417.5815 417.7352 0.0231 -1.0000 -1.0000 3726942 1583206691.20 151.5482 59.9966 32.0000 1.9822 1.9828 417.5591 417.7136 0.0232 -1.0000 -1.0000 3727005 1583206691.30 151.5482 59.9966 32.0000 1.9823 1.9829 417.4170 417.5718 0.0233 -1.0000 -1.0000 3727067 1583206691.40 151.5482 59.9966 32.0000 1.9816 1.9822 417.4343 417.5888 0.0232 -1.0000 -1.0000 3727130 1583206691.50 151.5482 59.9966 32.0000 1.9818 1.9824 417.5924 417.7478 0.0233 -1.0000 -1.0000 3727271 1583206691.60 151.5579 59.9966 32.0000 1.9813 1.9819 417.6615 417.8152 0.0230 -1.0000 -1.0000 3727333 1583206691.70 151.5600 59.9966 32.0000 1.9822 1.9828 417.4905 417.6448 0.0233 -1.0000 -1.0000 3727395 1583206691.80 151.5600 59.9966 32.0000 1.9825 1.9831 417.4522 417.6075 0.0233 -1.0000 -1.0000 3727474 1583206691.90 151.5600 59.9966 32.0000 1.9825 1.9831 417.5408 417.6950 0.0232 -1.0000 -1.0000 3727536 1583206692.00 151.5600 59.9966 32.0000 1.9810 1.9816 417.6138 417.7687 0.0233 -1.0000 -1.0000 3727755 1583206692.10 151.5600 59.9966 32.0000 1.9819 1.9825 417.7186 417.8735 0.0232 -1.0000 -1.0000 3727833 1583206692.20 151.5085 59.9966 32.0000 1.9822 1.9828 417.5404 417.6945 0.0232 -1.0000 -1.0000 3727895 1583206692.30 151.5085 59.9966 32.0000 1.9814 1.9820 417.5664 417.7206 0.0232 -1.0000 -1.0000 3727958 1583206692.40 151.5085 59.9966 32.0000 1.9819 1.9825 417.6030 417.7574 0.0232 -1.0000 -1.0000 3728036 1583206692.50 151.5085 59.9966 32.0000 1.9811 1.9817 417.5764 417.7313 0.0233 -1.0000 -1.0000 3728208 1583206692.60 151.5085 59.9966 32.0000 1.9824 1.9830 417.4700 417.6240 0.0232 -1.0000 -1.0000 3728270 1583206692.70 151.5309 59.9966 32.0000 1.9827 1.9833 417.4759 417.6305 0.0232 -1.0000 -1.0000 3728348 1583206692.80 151.5330 59.9966 32.0000 1.9816 1.9822 417.5516 417.7053 0.0231 -1.0000 -1.0000 3728411 1583206692.90 151.5330 59.9966 32.0000 1.9812 1.9818 417.6680 417.8231 0.0233 -1.0000 -1.0000 3728473 1583206693.00 151.5330 59.9966 32.0000 1.9819 1.9825 417.6327 417.7865 0.0232 -1.0000 -1.0000 3728958 1583206693.10 151.5330 59.9966 32.0000 1.9829 1.9835 417.3943 417.5488 0.0232 -1.0000 -1.0000 3729020 1583206693.20 151.5315 59.9966 32.0000 1.9822 1.9828 417.3745 417.5291 0.0233 -1.0000 -1.0000 3729098 1583206693.30 151.5125 59.9966 32.0000 1.9816 1.9822 417.3998 417.5555 0.0233 -1.0000 -1.0000 3729161 1583206693.40 151.5125 59.9966 32.0000 1.9810 1.9816 417.4944 417.6483 0.0231 -1.0000 -1.0000 3729224 1583206693.50 151.5125 59.9966 32.0000 1.9825 1.9831 417.4326 417.5861 0.0231 -1.0000 -1.0000 3729723 1583206693.60 151.5125 59.9966 32.0000 1.9820 1.9826 417.3550 417.5094 0.0232 -1.0000 -1.0000 3729786 1583206693.70 151.5125 59.9966 32.0000 1.9813 1.9819 417.5097 417.6645 0.0233 -1.0000 -1.0000 3729848 1583206693.80 151.5125 59.9966 32.0000 1.9812 1.9818 417.5836 417.7384 0.0233 -1.0000 -1.0000 3729926 1583206693.90 151.5125 59.9966 32.0000 1.9813 1.9819 417.5997 417.7540 0.0232 -1.0000 -1.0000 3729989 1583206694.00 151.5125 59.9966 32.0000 1.9818 1.9824 417.5237 417.6786 0.0233 -1.0000 -1.0000 3730052 1583206694.10 151.5125 59.9966 32.0000 1.9824 1.9830 417.4665 417.6214 0.0232 -1.0000 -1.0000 3730771 1583206694.20 151.5125 59.9966 32.0000 1.9817 1.9823 417.4818 417.6363 0.0233 -1.0000 -1.0000 3730833 1583206694.30 151.5410 59.9966 32.0000 1.9821 1.9827 417.5412 417.6967 0.0233 -1.0000 -1.0000 3730895 1583206694.40 151.5676 59.9966 32.0000 1.9809 1.9816 417.7098 417.8642 0.0232 -1.0000 -1.0000 3730973 1583206694.50 151.5007 59.9966 32.0000 1.9807 1.9813 417.5801 417.7340 0.0231 -1.0000 -1.0000 3731036 1583206694.60 151.5007 59.9966 32.0000 1.9809 1.9815 417.4879 417.6423 0.0232 -1.0000 -1.0000 3731099 1583206694.70 151.5007 59.9966 32.0000 1.9827 1.9833 417.3993 417.5534 0.0232 -1.0000 -1.0000 3731176 1583206694.80 151.5007 59.9966 32.0000 1.9822 1.9828 417.3634 417.5178 0.0233 -1.0000 -1.0000 3731239 1583206694.90 151.5184 59.9967 32.0000 1.9819 1.9825 417.4991 417.6535 0.0232 -1.0000 -1.0000 3731302 1583206695.00 151.5184 59.9967 32.0000 1.9814 1.9820 417.6413 417.7955 0.0232 -1.0000 -1.0000 3731380 1583206695.10 151.5184 59.9967 32.0000 1.9814 1.9820 417.5214 417.6758 0.0232 -1.0000 -1.0000 3731848 1583206695.20 151.5184 59.9967 32.0000 1.9821 1.9827 417.4159 417.5706 0.0232 -1.0000 -1.0000 3731926 1583206695.30 151.5184 59.9967 32.0000 1.9817 1.9823 417.4389 417.5925 0.0231 -1.0000 -1.0000 3731989 1583206695.40 151.5606 59.9967 32.0000 1.9818 1.9824 417.5512 417.7055 0.0232 -1.0000 -1.0000 3732052 1583206695.50 151.5606 59.9967 32.0000 1.9817 1.9823 417.5542 417.7088 0.0232 -1.0000 -1.0000 3732130 1583206695.60 151.5606 59.9967 32.0000 1.9821 1.9827 417.6916 417.8454 0.0232 -1.0000 -1.0000 3732192 1583206695.70 151.5606 59.9967 32.0000 1.9818 1.9824 417.5396 417.6944 0.0233 -1.0000 -1.0000 3732255 1583206695.80 151.5606 59.9967 32.0000 1.9829 1.9835 417.3934 417.5482 0.0233 -1.0000 -1.0000 3732317 1583206695.90 151.5606 59.9967 32.0000 1.9821 1.9827 417.5373 417.6920 0.0232 -1.0000 -1.0000 3732380 1583206696.00 151.5606 59.9967 32.0000 1.9812 1.9818 417.6530 417.8071 0.0231 -1.0000 -1.0000 3732442 1583206696.10 151.5606 59.9967 32.0000 1.9811 1.9817 417.5707 417.7251 0.0232 -1.0000 -1.0000 3732520 1583206696.20 151.5606 59.9967 32.0000 1.9825 1.9832 417.4536 417.6084 0.0233 -1.0000 -1.0000 3732583 1583206696.30 151.5606 59.9967 32.0000 1.9823 1.9829 417.4131 417.5679 0.0233 -1.0000 -1.0000 3732645 1583206696.40 151.5606 59.9967 32.0000 1.9822 1.9828 417.4460 417.6008 0.0232 -1.0000 -1.0000 3732724 1583206696.50 151.5331 59.9967 32.0000 1.9820 1.9826 417.5940 417.7485 0.0233 -1.0000 -1.0000 3732786 1583206696.60 151.5331 59.9967 32.0000 1.9821 1.9827 417.4608 417.6151 0.0232 -1.0000 -1.0000 3732849 1583206696.70 151.5331 59.9967 32.0000 1.9819 1.9825 417.4462 417.6010 0.0232 -1.0000 -1.0000 3732911 1583206696.80 151.5331 59.9967 32.0000 1.9820 1.9826 417.4013 417.5555 0.0232 -1.0000 -1.0000 3732973 1583206696.90 151.5331 59.9967 32.0000 1.9813 1.9819 417.4743 417.6289 0.0233 -1.0000 -1.0000 3733036 1583206697.00 151.5331 59.9967 32.0000 1.9812 1.9818 417.6014 417.7562 0.0233 -1.0000 -1.0000 3733114 1583206697.10 151.5331 59.9967 32.0000 1.9816 1.9822 417.4482 417.6026 0.0232 -1.0000 -1.0000 3733192 1583206697.20 151.5331 59.9967 32.0000 1.9819 1.9825 417.4201 417.5740 0.0232 -1.0000 -1.0000 3733286 1583206697.30 151.5331 59.9967 32.0000 1.9822 1.9828 417.4463 417.6008 0.0232 -1.0000 -1.0000 3733349 1583206697.40 151.5331 59.9967 32.0000 1.9805 1.9811 417.6005 417.7546 0.0232 -1.0000 -1.0000 3733411 1583206697.50 151.5331 59.9967 32.0000 1.9809 1.9815 417.5973 417.7526 0.0234 -1.0000 -1.0000 3733489 1583206697.60 151.5341 59.9967 32.0000 1.9818 1.9824 417.5297 417.6845 0.0232 -1.0000 -1.0000 3733552 1583206697.70 151.5417 59.9967 32.0000 1.9831 1.9837 417.4590 417.6131 0.0232 -1.0000 -1.0000 3733926 1583206697.80 151.5417 59.9967 32.0000 1.9807 1.9813 417.5407 417.6955 0.0232 -1.0000 -1.0000 3734005 1583206697.90 151.5417 59.9967 32.0000 1.9816 1.9822 417.6179 417.7722 0.0232 -1.0000 -1.0000 3734067 1583206698.00 151.5417 59.9967 32.0000 1.9811 1.9817 417.6013 417.7562 0.0233 -1.0000 -1.0000 3734130 1583206698.10 151.5417 59.9967 32.0000 1.9816 1.9822 417.5456 417.7003 0.0232 -1.0000 -1.0000 3734223 1583206698.20 151.5417 59.9967 32.0000 1.9816 1.9822 417.5945 417.7490 0.0232 -1.0000 -1.0000 3734302 1583206698.30 151.5277 59.9967 32.0000 1.9813 1.9819 417.6730 417.8277 0.0233 -1.0000 -1.0000 3734348 1583206698.40 151.5277 59.9967 32.0000 1.9819 1.9825 417.5101 417.6647 0.0232 -1.0000 -1.0000 3734426 1583206698.50 151.5277 59.9967 32.0000 1.9824 1.9830 417.3116 417.4662 0.0233 -1.0000 -1.0000 3734489 1583206698.60 151.5277 59.9967 32.0000 1.9820 1.9826 417.4558 417.6106 0.0233 -1.0000 -1.0000 3734552 1583206698.70 151.5277 59.9967 32.0000 1.9816 1.9822 417.5038 417.6576 0.0231 -1.0000 -1.0000 3734739 1583206698.80 151.5277 59.9967 32.0000 1.9803 1.9809 417.6163 417.7701 0.0231 -1.0000 -1.0000 3734802 1583206698.90 151.5277 59.9967 32.0000 1.9817 1.9823 417.5933 417.7477 0.0233 -1.0000 -1.0000 3734864 1583206699.00 151.5277 59.9967 32.0000 1.9811 1.9817 417.4611 417.6158 0.0232 -1.0000 -1.0000 3734942 1583206699.10 151.5277 59.9967 32.0000 1.9814 1.9820 417.4517 417.6065 0.0233 -1.0000 -1.0000 3735005 1583206699.20 151.5277 59.9967 32.0000 1.9821 1.9827 417.4470 417.6017 0.0232 -1.0000 -1.0000 3735255 1583206699.30 151.5181 59.9967 32.0000 1.9809 1.9815 417.6178 417.7726 0.0233 -1.0000 -1.0000 3735317 1583206699.40 151.5281 59.9967 32.0000 1.9816 1.9822 417.4666 417.6207 0.0232 -1.0000 -1.0000 3735364 1583206699.50 151.5281 59.9967 32.0000 1.9823 1.9829 417.4142 417.5687 0.0233 -1.0000 -1.0000 3735442 1583206699.60 151.5281 59.9967 32.0000 1.9817 1.9823 417.3675 417.5225 0.0233 -1.0000 -1.0000 3735521 1583206699.70 151.5281 59.9967 32.0000 1.9812 1.9818 417.3771 417.5303 0.0230 -1.0000 -1.0000 3735739 1583206699.80 151.5281 59.9967 32.0000 1.9807 1.9813 417.6087 417.7622 0.0231 -1.0000 -1.0000 3735817 1583206699.90 151.5386 59.9964 32.0000 1.9808 1.9814 417.6383 417.7920 0.0231 -1.0000 -1.0000 3735880 1583206700.00 151.5485 59.9961 32.0000 1.9813 1.9819 417.5456 417.6998 0.0232 -1.0000 -1.0000 3735942 1583206700.10 151.5485 59.9961 32.0000 1.9811 1.9817 417.4720 417.6262 0.0232 -1.0000 -1.0000 3736020 1583206700.20 151.5485 59.9961 32.0000 1.9816 1.9822 417.4297 417.5838 0.0232 -1.0000 -1.0000 3736223 1583206700.30 151.5485 59.9961 32.0000 1.9820 1.9826 417.5337 417.6874 0.0231 -1.0000 -1.0000 3736286 1583206700.40 151.5485 59.9961 32.0000 1.9810 1.9816 417.6489 417.8022 0.0231 -1.0000 -1.0000 3736348 1583206700.50 151.4521 59.9961 32.0000 1.9815 1.9821 417.5391 417.6933 0.0231 -1.0000 -1.0000 3736411 1583206700.60 151.4486 59.9961 32.0000 1.9812 1.9818 417.4330 417.5871 0.0232 -1.0000 -1.0000 3736473 1583206700.70 151.4486 59.9961 32.0000 1.9814 1.9820 417.4158 417.5702 0.0232 -1.0000 -1.0000 3736724 1583206700.80 151.4486 59.9961 32.0000 1.9811 1.9817 417.4987 417.6534 0.0232 -1.0000 -1.0000 3736802 1583206700.90 151.4486 59.9961 32.0000 1.9804 1.9810 417.5507 417.7041 0.0231 -1.0000 -1.0000 3736849 1583206701.00 151.4355 59.9961 32.0000 1.9804 1.9811 417.4571 417.6113 0.0232 -1.0000 -1.0000 3736926 1583206701.10 151.3972 59.9961 32.0000 1.9810 1.9816 417.5908 417.7456 0.0233 -1.0000 -1.0000 3736989 1583206701.20 151.3972 59.9961 32.0000 1.9817 1.9823 417.3931 417.5483 0.0233 -1.0000 -1.0000 3737067 1583206701.30 151.3972 59.9961 32.0000 1.9816 1.9822 417.3694 417.5241 0.0232 -1.0000 -1.0000 3737692 1583206701.40 151.3972 59.9961 32.0000 1.9812 1.9818 417.4189 417.5730 0.0231 -1.0000 -1.0000 3737770 1583206701.50 151.3972 59.9961 32.0000 1.9810 1.9816 417.5239 417.6774 0.0231 -1.0000 -1.0000 3737848 1583206701.60 151.3972 59.9961 32.0000 1.9830 1.9836 417.4849 417.6393 0.0233 -1.0000 -1.0000 3737911 1583206701.70 151.3972 59.9961 32.0000 1.9820 1.9826 417.4673 417.6217 0.0231 -1.0000 -1.0000 3737973 1583206701.80 151.3972 59.9961 32.0000 1.9823 1.9829 417.3563 417.5101 0.0231 -1.0000 -1.0000 3738036 1583206701.90 151.4192 59.9961 32.0000 1.9815 1.9821 417.6145 417.7687 0.0232 -1.0000 -1.0000 3738098 1583206702.00 151.4338 59.9961 32.0000 1.9818 1.9824 417.5993 417.7541 0.0233 -1.0000 -1.0000 3738161 1583206702.10 151.4338 59.9961 32.0000 1.9825 1.9831 417.5886 417.7431 0.0232 -1.0000 -1.0000 3738239 1583206702.20 151.4338 59.9961 32.0000 1.9833 1.9839 417.4283 417.5831 0.0232 -1.0000 -1.0000 3738302 1583206702.30 151.4338 59.9961 32.0000 1.9842 1.9848 417.5035 417.6583 0.0233 -1.0000 -1.0000 3738989 1583206702.40 151.4338 59.9961 32.0000 1.9826 1.9833 417.5485 417.7032 0.0232 -1.0000 -1.0000 3739052 1583206702.50 151.4338 59.9961 32.0000 1.9824 1.9831 417.8011 417.9563 0.0232 -1.0000 -1.0000 3739114 1583206702.60 151.4338 59.9961 32.0000 1.9828 1.9834 417.6484 417.8023 0.0231 -1.0000 -1.0000 3739176 1583206702.70 151.4905 59.9961 32.0000 1.9830 1.9836 417.5145 417.6689 0.0233 -1.0000 -1.0000 3739255 1583206702.80 151.4905 59.9961 32.0000 1.9826 1.9832 417.4762 417.6311 0.0233 -1.0000 -1.0000 3739317 1583206702.90 151.4905 59.9961 32.0000 1.9823 1.9829 417.5692 417.7238 0.0233 -1.0000 -1.0000 3739380 1583206703.00 151.4905 59.9961 32.0000 1.9816 1.9822 417.6436 417.7983 0.0232 -1.0000 -1.0000 3739458 1583206703.10 151.4905 59.9961 32.0000 1.9827 1.9833 417.5424 417.6968 0.0232 -1.0000 -1.0000 3739521 1583206703.20 151.4974 59.9961 32.0000 1.9829 1.9835 417.4630 417.6174 0.0232 -1.0000 -1.0000 3739599 1583206703.30 151.4980 59.9961 32.0000 1.9828 1.9834 417.4896 417.6446 0.0233 -1.0000 -1.0000 3739645 1583206703.40 151.4980 59.9961 32.0000 1.9816 1.9822 417.5651 417.7195 0.0231 -1.0000 -1.0000 3739708 1583206703.50 151.4980 59.9961 32.0000 1.9810 1.9816 417.5814 417.7361 0.0233 -1.0000 -1.0000 3739786 1583206703.60 151.4980 59.9961 32.0000 1.9822 1.9828 417.4974 417.6523 0.0233 -1.0000 -1.0000 3739848 1583206703.70 151.4980 59.9961 32.0000 1.9828 1.9834 417.4446 417.5998 0.0234 -1.0000 -1.0000 3739911 1583206703.80 151.4773 59.9961 32.0000 1.9819 1.9825 417.5228 417.6768 0.0230 -1.0000 -1.0000 3739989 1583206703.90 151.4773 59.9961 32.0000 1.9817 1.9823 417.5959 417.7502 0.0232 -1.0000 -1.0000 3740223 1583206704.00 151.4773 59.9961 32.0000 1.9816 1.9822 417.6094 417.7639 0.0233 -1.0000 -1.0000 3740286 1583206704.10 151.4773 59.9961 32.0000 1.9826 1.9832 417.4524 417.6089 0.0234 -1.0000 -1.0000 3740364 1583206704.20 151.4773 59.9961 32.0000 1.9824 1.9830 417.4538 417.6100 0.0235 -1.0000 -1.0000 3740426 1583206704.30 151.4773 59.9961 32.0000 1.9812 1.9818 417.5718 417.7276 0.0234 -1.0000 -1.0000 3740489 1583206704.40 151.4773 59.9961 32.0000 1.9811 1.9817 417.6645 417.8198 0.0234 -1.0000 -1.0000 3740692 1583206704.50 151.4773 59.9961 32.0000 1.9813 1.9819 417.5502 417.7054 0.0233 -1.0000 -1.0000 3740755 1583206704.60 151.4773 59.9961 32.0000 1.9816 1.9822 417.4569 417.6116 0.0233 -1.0000 -1.0000 3740817 1583206704.70 151.4773 59.9961 32.0000 1.9816 1.9822 417.4484 417.6039 0.0234 -1.0000 -1.0000 3740895 1583206704.80 151.4773 59.9961 32.0000 1.9805 1.9812 417.5385 417.6940 0.0234 -1.0000 -1.0000 3740958 1583206704.90 151.5134 59.9968 32.0000 1.9806 1.9812 417.6810 417.8363 0.0233 -1.0000 -1.0000 3741021 1583206705.00 151.5134 59.9968 32.0000 1.9807 1.9813 417.6074 417.7626 0.0233 -1.0000 -1.0000 3741083 1583206705.10 151.5134 59.9968 32.0000 1.9810 1.9816 417.4293 417.5848 0.0234 -1.0000 -1.0000 3741146 1583206705.20 151.5134 59.9968 32.0000 1.9813 1.9819 417.3906 417.5463 0.0234 -1.0000 -1.0000 3741223 1583206705.30 151.5134 59.9968 32.0000 1.9816 1.9822 417.4241 417.5797 0.0234 -1.0000 -1.0000 3741286 1583206705.40 151.4839 59.9968 32.0000 1.9809 1.9815 417.5283 417.6839 0.0234 -1.0000 -1.0000 3741458 1583206705.50 151.4839 59.9968 32.0000 1.9800 1.9806 417.5853 417.7401 0.0232 -1.0000 -1.0000 3741536 1583206705.60 151.4839 59.9968 32.0000 1.9808 1.9814 417.6577 417.8125 0.0233 -1.0000 -1.0000 3741599 1583206705.70 151.4839 59.9968 32.0000 1.9812 1.9818 417.4859 417.6420 0.0234 -1.0000 -1.0000 3741661 1583206705.80 151.4839 59.9968 32.0000 1.9822 1.9828 417.4965 417.6519 0.0234 -1.0000 -1.0000 3741739 1583206705.90 151.4839 59.9968 32.0000 1.9815 1.9821 417.5114 417.6665 0.0233 -1.0000 -1.0000 3741802 1583206706.00 151.4547 59.9968 32.0000 1.9813 1.9819 417.6401 417.7962 0.0233 -1.0000 -1.0000 3741864 1583206706.10 151.4547 59.9968 32.0000 1.9801 1.9807 417.5818 417.7364 0.0233 -1.0000 -1.0000 3741926 1583206706.20 151.4547 59.9968 32.0000 1.9808 1.9814 417.4516 417.6074 0.0235 -1.0000 -1.0000 3741989 1583206706.30 151.4547 59.9968 32.0000 1.9813 1.9819 417.4785 417.6342 0.0234 -1.0000 -1.0000 3742052 1583206706.40 151.4547 59.9968 32.0000 1.9815 1.9821 417.6199 417.7748 0.0233 -1.0000 -1.0000 3742458 1583206706.50 151.4592 59.9968 32.0000 1.9808 1.9814 417.6643 417.8187 0.0232 -1.0000 -1.0000 3742520 1583206706.60 151.5114 59.9968 32.0000 1.9817 1.9823 417.4945 417.6490 0.0233 -1.0000 -1.0000 3742583 1583206706.70 151.5114 59.9968 32.0000 1.9824 1.9830 417.5099 417.6663 0.0235 -1.0000 -1.0000 3742645 1583206706.80 151.5114 59.9968 32.0000 1.9816 1.9822 417.5360 417.6912 0.0233 -1.0000 -1.0000 3742708 1583206706.90 151.5114 59.9968 32.0000 1.9815 1.9822 417.5738 417.7289 0.0233 -1.0000 -1.0000 3742771 1583206707.00 151.5114 59.9968 32.0000 1.9809 1.9815 417.6076 417.7637 0.0235 -1.0000 -1.0000 3743536 1583206707.10 151.5078 59.9968 32.0000 1.9819 1.9825 417.5651 417.7208 0.0234 -1.0000 -1.0000 3743599 1583206707.20 151.4969 59.9968 32.0000 1.9823 1.9829 417.4553 417.6109 0.0234 -1.0000 -1.0000 3743676 1583206707.30 151.4969 59.9968 32.0000 1.9817 1.9823 417.5629 417.7199 0.0236 -1.0000 -1.0000 3743755 1583206707.40 151.4969 59.9968 32.0000 1.9810 1.9816 417.6315 417.7871 0.0234 -1.0000 -1.0000 3743817 1583206707.50 151.4969 59.9968 32.0000 1.9813 1.9819 417.6336 417.7891 0.0234 -1.0000 -1.0000 3743895 1583206707.60 151.4969 59.9968 32.0000 1.9825 1.9832 417.4295 417.5849 0.0233 -1.0000 -1.0000 3744036 1583206707.70 151.5186 59.9968 32.0000 1.9826 1.9832 417.5559 417.7104 0.0232 -1.0000 -1.0000 3744098 1583206707.80 151.5186 59.9968 32.0000 1.9816 1.9822 417.6593 417.8147 0.0234 -1.0000 -1.0000 3744176 1583206707.90 151.5186 59.9968 32.0000 1.9811 1.9818 417.6379 417.7945 0.0235 -1.0000 -1.0000 3744239 1583206708.00 151.5186 59.9968 32.0000 1.9821 1.9827 417.4543 417.6099 0.0234 -1.0000 -1.0000 3744302 1583206708.10 151.5186 59.9968 32.0000 1.9813 1.9819 417.4297 417.5851 0.0234 -1.0000 -1.0000 3744364 1583206708.20 151.5318 59.9968 32.0000 1.9813 1.9819 417.5791 417.7353 0.0234 -1.0000 -1.0000 3744426 1583206708.30 151.5318 59.9968 32.0000 1.9815 1.9821 417.6434 417.7988 0.0234 -1.0000 -1.0000 3744489 1583206708.40 151.5318 59.9968 32.0000 1.9825 1.9831 417.5833 417.7392 0.0234 -1.0000 -1.0000 3744567 1583206708.50 151.5318 59.9968 32.0000 1.9821 1.9827 417.5648 417.7218 0.0235 -1.0000 -1.0000 3744692 1583206708.60 151.5318 59.9968 32.0000 1.9810 1.9816 417.7147 417.8690 0.0233 -1.0000 -1.0000 3744755 1583206708.70 151.5318 59.9968 32.0000 1.9810 1.9816 417.7054 417.8619 0.0236 -1.0000 -1.0000 3744833 1583206708.80 151.5318 59.9968 32.0000 1.9813 1.9819 417.6682 417.8245 0.0234 -1.0000 -1.0000 3744895 1583206708.90 151.5318 59.9968 32.0000 1.9823 1.9829 417.5468 417.7021 0.0234 -1.0000 -1.0000 3744958 1583206709.00 151.5318 59.9968 32.0000 1.9818 1.9824 417.4209 417.5771 0.0235 -1.0000 -1.0000 3745036 1583206709.10 151.5318 59.9968 32.0000 1.9821 1.9827 417.4863 417.6417 0.0233 -1.0000 -1.0000 3745099 1583206709.20 151.5318 59.9968 32.0000 1.9820 1.9826 417.5520 417.7075 0.0234 -1.0000 -1.0000 3745161 1583206709.30 151.5397 59.9968 32.0000 1.9821 1.9827 417.6768 417.8323 0.0234 -1.0000 -1.0000 3745223 1583206709.40 151.5397 59.9968 32.0000 1.9819 1.9825 417.6534 417.8092 0.0234 -1.0000 -1.0000 3745286 1583206709.50 151.5397 59.9968 32.0000 1.9823 1.9829 417.5372 417.6939 0.0235 -1.0000 -1.0000 3745786 1583206709.60 151.5397 59.9968 32.0000 1.9825 1.9832 417.5345 417.6905 0.0234 -1.0000 -1.0000 3745848 1583206709.70 151.5397 59.9968 32.0000 1.9821 1.9827 417.5778 417.7328 0.0232 -1.0000 -1.0000 3745911 1583206709.80 151.5053 59.9967 32.0000 1.9812 1.9818 417.7288 417.8849 0.0235 -1.0000 -1.0000 3745989 1583206709.90 151.4676 59.9967 32.0000 1.9818 1.9824 417.6065 417.7632 0.0236 -1.0000 -1.0000 3746052 1583206710.00 151.4676 59.9967 32.0000 1.9819 1.9825 417.5466 417.7038 0.0236 -1.0000 -1.0000 3746239 1583206710.10 151.4676 59.9967 32.0000 1.9829 1.9835 417.4927 417.6485 0.0234 -1.0000 -1.0000 3746317 1583206710.20 151.4676 59.9967 32.0000 1.9822 1.9828 417.5668 417.7224 0.0234 -1.0000 -1.0000 3746380 1583206710.30 151.4676 59.9967 32.0000 1.9813 1.9819 417.6794 417.8347 0.0234 -1.0000 -1.0000 3746442 1583206710.40 151.4366 59.9967 32.0000 1.9822 1.9828 417.7075 417.8637 0.0235 -1.0000 -1.0000 3746520 1583206710.50 151.4366 59.9967 32.0000 1.9827 1.9833 417.5773 417.7330 0.0234 -1.0000 -1.0000 3746786 1583206710.60 151.4366 59.9967 32.0000 1.9822 1.9828 417.4608 417.6156 0.0233 -1.0000 -1.0000 3746849 1583206710.70 151.4366 59.9967 32.0000 1.9808 1.9814 417.4288 417.5847 0.0235 -1.0000 -1.0000 3746942 1583206710.80 151.4366 59.9967 32.0000 1.9813 1.9819 417.5636 417.7197 0.0234 -1.0000 -1.0000 3747005 1583206710.90 151.4366 59.9967 32.0000 1.9815 1.9821 417.4914 417.6474 0.0235 -1.0000 -1.0000 3747067 1583206711.00 151.4699 59.9967 32.0000 1.9819 1.9825 417.4648 417.6212 0.0235 -1.0000 -1.0000 3747146 1583206711.10 151.4699 59.9967 32.0000 1.9816 1.9822 417.4450 417.6011 0.0235 -1.0000 -1.0000 3747208 1583206711.20 151.4699 59.9967 32.0000 1.9823 1.9829 417.5311 417.6872 0.0235 -1.0000 -1.0000 3747271 1583206711.30 151.4699 59.9967 32.0000 1.9819 1.9825 417.6939 417.8501 0.0234 -1.0000 -1.0000 3747333 1583206711.40 151.4699 59.9967 32.0000 1.9813 1.9819 417.6045 417.7599 0.0233 -1.0000 -1.0000 3747395 1583206711.50 151.4829 59.9967 32.0000 1.9813 1.9819 417.6375 417.7933 0.0235 -1.0000 -1.0000 3747473 1583206711.60 151.4829 59.9967 32.0000 1.9819 1.9825 417.4969 417.6533 0.0235 -1.0000 -1.0000 3747536 1583206711.70 151.4829 59.9967 32.0000 1.9824 1.9830 417.4410 417.5973 0.0235 -1.0000 -1.0000 3747599 1583206711.80 151.4829 59.9967 32.0000 1.9819 1.9826 417.5199 417.6761 0.0235 -1.0000 -1.0000 3747676 1583206711.90 151.4829 59.9967 32.0000 1.9818 1.9824 417.7448 417.9005 0.0234 -1.0000 -1.0000 3747739 1583206712.00 151.4829 59.9967 32.0000 1.9822 1.9828 417.6433 417.7986 0.0234 -1.0000 -1.0000 3747802 1583206712.10 151.5137 59.9967 32.0000 1.9823 1.9829 417.4178 417.5738 0.0235 -1.0000 -1.0000 3748489 1583206712.20 151.5137 59.9967 32.0000 1.9821 1.9827 417.4531 417.6091 0.0234 -1.0000 -1.0000 3748552 1583206712.30 151.5137 59.9967 32.0000 1.9819 1.9825 417.5795 417.7348 0.0234 -1.0000 -1.0000 3748614 1583206712.40 151.5137 59.9967 32.0000 1.9810 1.9817 417.6739 417.8291 0.0234 -1.0000 -1.0000 3748692 1583206712.50 151.5137 59.9967 32.0000 1.9812 1.9818 417.7085 417.8654 0.0237 -1.0000 -1.0000 3748755 1583206712.60 151.5137 59.9967 32.0000 1.9821 1.9827 417.5079 417.6641 0.0235 -1.0000 -1.0000 3748817 1583206712.70 151.5137 59.9967 32.0000 1.9828 1.9834 417.5261 417.6828 0.0235 -1.0000 -1.0000 3748895 1583206712.80 151.5137 59.9967 32.0000 1.9818 1.9824 417.5101 417.6666 0.0235 -1.0000 -1.0000 3748958 1583206712.90 151.5156 59.9967 32.0000 1.9820 1.9827 417.7196 417.8762 0.0235 -1.0000 -1.0000 3749020 1583206713.00 151.5541 59.9967 32.0000 1.9811 1.9817 417.7832 417.9397 0.0235 -1.0000 -1.0000 3749099 1583206713.10 151.5541 59.9967 32.0000 1.9827 1.9833 417.6950 417.8511 0.0234 -1.0000 -1.0000 3749161 1583206713.20 151.5536 59.9967 32.0000 1.9815 1.9821 417.6490 417.8052 0.0235 -1.0000 -1.0000 3749223 1583206713.30 151.5205 59.9967 32.0000 1.9816 1.9822 417.6777 417.8339 0.0235 -1.0000 -1.0000 3749286 1583206713.40 151.5205 59.9967 32.0000 1.9815 1.9821 417.7193 417.8755 0.0235 -1.0000 -1.0000 3749348 1583206713.50 151.5205 59.9967 32.0000 1.9819 1.9826 417.6042 417.7604 0.0235 -1.0000 -1.0000 3749426 1583206713.60 151.5205 59.9967 32.0000 1.9820 1.9826 417.4529 417.6098 0.0236 -1.0000 -1.0000 3749489 1583206713.70 151.5205 59.9967 32.0000 1.9816 1.9822 417.6267 417.7824 0.0234 -1.0000 -1.0000 3749552 1583206713.80 151.5205 59.9967 32.0000 1.9813 1.9819 417.7707 417.9276 0.0236 -1.0000 -1.0000 3749630 1583206713.90 151.5205 59.9967 32.0000 1.9815 1.9821 417.6818 417.8380 0.0234 -1.0000 -1.0000 3749708 1583206714.00 151.5205 59.9967 32.0000 1.9822 1.9828 417.6048 417.7606 0.0234 -1.0000 -1.0000 3749770 1583206714.10 151.5205 59.9967 32.0000 1.9823 1.9829 417.5105 417.6660 0.0233 -1.0000 -1.0000 3749833 1583206714.20 151.5205 59.9967 32.0000 1.9823 1.9829 417.5225 417.6781 0.0235 -1.0000 -1.0000 3749958 1583206714.30 151.5205 59.9967 32.0000 1.9816 1.9822 417.5621 417.7184 0.0234 -1.0000 -1.0000 3750020 1583206714.40 151.5457 59.9967 32.0000 1.9814 1.9820 417.7223 417.8775 0.0234 -1.0000 -1.0000 3750098 1583206714.50 151.5457 59.9967 32.0000 1.9822 1.9829 417.6085 417.7641 0.0233 -1.0000 -1.0000 3750161 1583206714.60 151.5457 59.9967 32.0000 1.9819 1.9825 417.4456 417.6018 0.0236 -1.0000 -1.0000 3750223 1583206714.70 151.5457 59.9967 32.0000 1.9817 1.9823 417.5796 417.7352 0.0234 -1.0000 -1.0000 3750458 1583206714.80 151.5457 59.9967 32.0000 1.9814 1.9820 417.7271 417.8838 0.0236 -1.0000 -1.0000 3750520 1583206714.90 151.5662 59.9965 32.0000 1.9816 1.9823 417.6501 417.8069 0.0235 -1.0000 -1.0000 3750583 1583206715.00 151.5662 59.9965 32.0000 1.9821 1.9827 417.4812 417.6367 0.0234 -1.0000 -1.0000 3750661 1583206715.10 151.5662 59.9965 32.0000 1.9815 1.9821 417.5048 417.6611 0.0235 -1.0000 -1.0000 3750723 1583206715.20 151.5662 59.9965 32.0000 1.9815 1.9821 417.6331 417.7893 0.0235 -1.0000 -1.0000 3750958 1583206715.30 151.5662 59.9965 32.0000 1.9814 1.9820 417.6376 417.7943 0.0236 -1.0000 -1.0000 3751021 1583206715.40 151.5662 59.9965 32.0000 1.9813 1.9820 417.6362 417.7926 0.0234 -1.0000 -1.0000 3751083 1583206715.50 151.5662 59.9965 32.0000 1.9816 1.9822 417.4918 417.6478 0.0235 -1.0000 -1.0000 3751161 1583206715.60 151.5662 59.9965 32.0000 1.9817 1.9824 417.4378 417.5942 0.0235 -1.0000 -1.0000 3751223 1583206715.70 151.5662 59.9965 32.0000 1.9819 1.9825 417.5568 417.7130 0.0235 -1.0000 -1.0000 3751708 1583206715.80 151.5662 59.9965 32.0000 1.9815 1.9821 417.6940 417.8504 0.0235 -1.0000 -1.0000 3751786 1583206715.90 151.5662 59.9965 32.0000 1.9814 1.9820 417.5927 417.7497 0.0236 -1.0000 -1.0000 3751848 1583206716.00 151.5417 59.9965 32.0000 1.9819 1.9825 417.4585 417.6149 0.0235 -1.0000 -1.0000 3751911 1583206716.10 151.5417 59.9965 32.0000 1.9816 1.9822 417.5315 417.6886 0.0236 -1.0000 -1.0000 3751973 1583206716.20 151.5417 59.9965 32.0000 1.9818 1.9824 417.6164 417.7727 0.0235 -1.0000 -1.0000 3752208 1583206716.30 151.5417 59.9965 32.0000 1.9807 1.9813 417.6593 417.8167 0.0237 -1.0000 -1.0000 3752270 1583206716.40 151.5417 59.9965 32.0000 1.9812 1.9819 417.6845 417.8397 0.0234 -1.0000 -1.0000 3752348 1583206716.50 151.5320 59.9965 32.0000 1.9815 1.9822 417.5065 417.6630 0.0235 -1.0000 -1.0000 3752411 1583206716.60 151.5320 59.9965 32.0000 1.9822 1.9828 417.3532 417.5095 0.0235 -1.0000 -1.0000 3752473 1583206716.70 151.5320 59.9965 32.0000 1.9818 1.9824 417.5675 417.7235 0.0235 -1.0000 -1.0000 3752723 1583206716.80 151.5320 59.9965 32.0000 1.9810 1.9816 417.6897 417.8464 0.0235 -1.0000 -1.0000 3752786 1583206716.90 151.5320 59.9965 32.0000 1.9806 1.9812 417.5935 417.7501 0.0235 -1.0000 -1.0000 3752849 1583206717.00 151.5111 59.9965 32.0000 1.9819 1.9825 417.5291 417.6864 0.0236 -1.0000 -1.0000 3752926 1583206717.10 151.5385 59.9965 32.0000 1.9814 1.9820 417.4985 417.6549 0.0235 -1.0000 -1.0000 3752989 1583206717.20 151.5385 59.9965 32.0000 1.9825 1.9831 417.5397 417.6956 0.0235 -1.0000 -1.0000 3753223 1583206717.30 151.5385 59.9965 32.0000 1.9809 1.9815 417.6458 417.8015 0.0234 -1.0000 -1.0000 3753286 1583206717.40 151.5385 59.9965 32.0000 1.9809 1.9815 417.7877 417.9453 0.0236 -1.0000 -1.0000 3753349 1583206717.50 151.5385 59.9965 32.0000 1.9821 1.9827 417.5155 417.6720 0.0235 -1.0000 -1.0000 3753426 1583206717.60 151.5757 59.9965 32.0000 1.9823 1.9829 417.4346 417.5915 0.0236 -1.0000 -1.0000 3753489 1583206717.70 151.5761 59.9965 32.0000 1.9816 1.9822 417.3891 417.5453 0.0236 -1.0000 -1.0000 3753552 1583206717.80 151.5761 59.9965 32.0000 1.9815 1.9821 417.6340 417.7916 0.0236 -1.0000 -1.0000 3754255 1583206717.90 151.5761 59.9965 32.0000 1.9819 1.9826 417.6951 417.8518 0.0235 -1.0000 -1.0000 3754317 1583206718.00 151.5761 59.9965 32.0000 1.9824 1.9830 417.5704 417.7271 0.0236 -1.0000 -1.0000 3754380 1583206718.10 151.5663 59.9965 32.0000 1.9823 1.9829 417.4822 417.6386 0.0237 -1.0000 -1.0000 3754458 1583206718.20 151.5125 59.9965 32.0000 1.9817 1.9823 417.5376 417.6942 0.0236 -1.0000 -1.0000 3754520 1583206718.30 151.5125 59.9965 32.0000 1.9810 1.9816 417.6760 417.8332 0.0236 -1.0000 -1.0000 3754583 1583206718.40 151.5125 59.9965 32.0000 1.9810 1.9816 417.6831 417.8411 0.0237 -1.0000 -1.0000 3754661 1583206718.50 151.5125 59.9965 32.0000 1.9817 1.9823 417.5148 417.6720 0.0235 -1.0000 -1.0000 3754723 1583206718.60 151.5125 59.9965 32.0000 1.9826 1.9832 417.5514 417.7085 0.0237 -1.0000 -1.0000 3754786 1583206718.70 151.5415 59.9965 32.0000 1.9817 1.9823 417.6870 417.8452 0.0238 -1.0000 -1.0000 3754849 1583206718.80 151.5415 59.9965 32.0000 1.9808 1.9814 417.7919 417.9486 0.0236 -1.0000 -1.0000 3754911 1583206718.90 151.5415 59.9965 32.0000 1.9820 1.9827 417.5889 417.7463 0.0236 -1.0000 -1.0000 3754973 1583206719.00 151.5415 59.9965 32.0000 1.9821 1.9827 417.5658 417.7226 0.0236 -1.0000 -1.0000 3755052 1583206719.10 151.5415 59.9965 32.0000 1.9817 1.9823 417.6362 417.7938 0.0237 -1.0000 -1.0000 3755114 1583206719.20 151.5415 59.9965 32.0000 1.9816 1.9822 417.7240 417.8811 0.0236 -1.0000 -1.0000 3755192 1583206719.30 151.5415 59.9965 32.0000 1.9806 1.9812 417.6717 417.8291 0.0237 -1.0000 -1.0000 3755708 1583206719.40 151.5406 59.9965 32.0000 1.9818 1.9824 417.4556 417.6121 0.0235 -1.0000 -1.0000 3755770 1583206719.50 151.5406 59.9965 32.0000 1.9818 1.9824 417.5409 417.6985 0.0237 -1.0000 -1.0000 3755848 1583206719.60 151.5406 59.9965 32.0000 1.9809 1.9815 417.6032 417.7608 0.0237 -1.0000 -1.0000 3755911 1583206719.70 151.5406 59.9965 32.0000 1.9814 1.9821 417.6617 417.8189 0.0236 -1.0000 -1.0000 3755973 1583206719.80 151.5406 59.9965 32.0000 1.9820 1.9826 417.6382 417.7962 0.0237 -1.0000 -1.0000 3756052 1583206719.90 151.5406 59.9965 32.0000 1.9827 1.9833 417.4754 417.6331 0.0237 -1.0000 -1.0000 3756114 1583206720.00 151.5406 59.9965 32.0000 1.9824 1.9830 417.4694 417.6265 0.0235 -1.0000 -1.0000 3756176 1583206720.10 151.5406 59.9965 32.0000 1.9817 1.9823 417.6439 417.8011 0.0236 -1.0000 -1.0000 3756255 1583206720.20 151.5406 59.9965 32.0000 1.9817 1.9823 417.5072 417.6638 0.0235 -1.0000 -1.0000 3756302 1583206720.30 151.5358 59.9968 32.0000 1.9820 1.9826 417.4186 417.5755 0.0236 -1.0000 -1.0000 3756442 1583206720.40 151.5358 59.9968 32.0000 1.9818 1.9824 417.4985 417.6560 0.0237 -1.0000 -1.0000 3756520 1583206720.50 151.5358 59.9968 32.0000 1.9812 1.9818 417.6624 417.8204 0.0237 -1.0000 -1.0000 3756583 1583206720.60 151.5358 59.9968 32.0000 1.9818 1.9824 417.6685 417.8265 0.0237 -1.0000 -1.0000 3756645 1583206720.70 151.5358 59.9968 32.0000 1.9820 1.9826 417.5763 417.7339 0.0236 -1.0000 -1.0000 3756723 1583206720.80 151.5311 59.9968 32.0000 1.9821 1.9827 417.5049 417.6619 0.0236 -1.0000 -1.0000 3757036 1583206720.90 151.5075 59.9968 32.0000 1.9827 1.9833 417.5851 417.7418 0.0236 -1.0000 -1.0000 3757083 1583206721.00 151.5075 59.9968 32.0000 1.9818 1.9824 417.7204 417.8778 0.0237 -1.0000 -1.0000 3757161 1583206721.10 151.5075 59.9968 32.0000 1.9808 1.9814 417.7109 417.8687 0.0237 -1.0000 -1.0000 3757223 1583206721.20 151.5075 59.9968 32.0000 1.9809 1.9815 417.5336 417.6913 0.0237 -1.0000 -1.0000 3757302 1583206721.30 151.5075 59.9968 32.0000 1.9819 1.9825 417.5794 417.7376 0.0237 -1.0000 -1.0000 3757489 1583206721.40 151.5727 59.9968 32.0000 1.9819 1.9825 417.6360 417.7931 0.0236 -1.0000 -1.0000 3757552 1583206721.50 151.5727 59.9968 32.0000 1.9810 1.9816 417.7103 417.8680 0.0237 -1.0000 -1.0000 3757614 1583206721.60 151.5727 59.9968 32.0000 1.9818 1.9824 417.6742 417.8324 0.0238 -1.0000 -1.0000 3757676 1583206721.70 151.5727 59.9968 32.0000 1.9822 1.9828 417.5325 417.6903 0.0238 -1.0000 -1.0000 3757755 1583206721.80 151.5727 59.9968 32.0000 1.9820 1.9827 417.4864 417.6444 0.0238 -1.0000 -1.0000 3757817 1583206721.90 151.5376 59.9968 32.0000 1.9811 1.9817 417.6680 417.8267 0.0238 -1.0000 -1.0000 3757895 1583206722.00 151.5376 59.9968 32.0000 1.9817 1.9823 417.7490 417.9077 0.0237 -1.0000 -1.0000 3757942 1583206722.10 151.5376 59.9968 32.0000 1.9824 1.9830 417.6579 417.8153 0.0238 -1.0000 -1.0000 3758020 1583206722.20 151.5376 59.9968 32.0000 1.9823 1.9829 417.5470 417.7057 0.0238 -1.0000 -1.0000 3758083 1583206722.30 151.5376 59.9968 32.0000 1.9815 1.9822 417.6567 417.8149 0.0238 -1.0000 -1.0000 3758145 1583206722.40 151.5326 59.9968 32.0000 1.9815 1.9822 417.6604 417.8187 0.0238 -1.0000 -1.0000 3758223 1583206722.50 151.5012 59.9968 32.0000 1.9812 1.9818 417.5922 417.7498 0.0236 -1.0000 -1.0000 3758286 1583206722.60 151.5012 59.9968 32.0000 1.9815 1.9822 417.4622 417.6203 0.0239 -1.0000 -1.0000 3758348 1583206722.70 151.5012 59.9968 32.0000 1.9811 1.9817 417.6358 417.7947 0.0239 -1.0000 -1.0000 3758426 1583206722.80 151.5012 59.9968 32.0000 1.9807 1.9814 417.7099 417.8679 0.0237 -1.0000 -1.0000 3758489 1583206722.90 151.5012 59.9968 32.0000 1.9817 1.9823 417.6393 417.7975 0.0238 -1.0000 -1.0000 3758552 1583206723.00 151.5012 59.9968 32.0000 1.9820 1.9826 417.4905 417.6486 0.0237 -1.0000 -1.0000 3758614 1583206723.10 151.5012 59.9968 32.0000 1.9818 1.9824 417.5349 417.6931 0.0238 -1.0000 -1.0000 3758676 1583206723.20 151.5012 59.9968 32.0000 1.9816 1.9822 417.6373 417.7958 0.0238 -1.0000 -1.0000 3758755 1583206723.30 151.5012 59.9968 32.0000 1.9810 1.9816 417.6747 417.8328 0.0238 -1.0000 -1.0000 3758817 1583206723.40 151.5437 59.9968 32.0000 1.9820 1.9827 417.5420 417.7007 0.0239 -1.0000 -1.0000 3759302 1583206723.50 151.5437 59.9968 32.0000 1.9826 1.9832 417.4089 417.5670 0.0238 -1.0000 -1.0000 3759380 1583206723.60 151.5437 59.9968 32.0000 1.9827 1.9834 417.5331 417.6913 0.0238 -1.0000 -1.0000 3759442 1583206723.70 151.5437 59.9968 32.0000 1.9818 1.9824 417.6970 417.8557 0.0239 -1.0000 -1.0000 3759505 1583206723.80 151.5437 59.9968 32.0000 1.9820 1.9826 417.6155 417.7755 0.0240 -1.0000 -1.0000 3759567 1583206723.90 151.5437 59.9968 32.0000 1.9827 1.9833 417.4798 417.6375 0.0237 -1.0000 -1.0000 3759973 1583206724.00 151.5490 59.9968 32.0000 1.9818 1.9824 417.4619 417.6202 0.0238 -1.0000 -1.0000 3800036 1583206724.10 151.5585 59.9968 32.0000 1.9808 1.9815 417.5328 417.6913 0.0238 -1.0000 -1.0000 3800114 1583206724.20 151.5585 59.9968 32.0000 1.9813 1.9819 417.6338 417.7913 0.0237 -1.0000 -1.0000 3800176 1583206724.30 151.5585 59.9968 32.0000 1.9819 1.9825 417.6433 417.8021 0.0238 -1.0000 -1.0000 3800239 1583206724.40 151.5585 59.9968 32.0000 1.9818 1.9825 417.5570 417.7154 0.0238 -1.0000 -1.0000 3800317 1583206724.50 151.5585 59.9968 32.0000 1.9822 1.9828 417.4158 417.5743 0.0238 -1.0000 -1.0000 3800489 1583206724.60 151.5219 59.9968 32.0000 1.9816 1.9822 417.5111 417.6692 0.0238 -1.0000 -1.0000 3800551 1583206724.70 151.4593 59.9968 32.0000 1.9813 1.9819 417.5607 417.7196 0.0238 -1.0000 -1.0000 3800630 1583206724.80 151.4593 59.9968 32.0000 1.9813 1.9820 417.7054 417.8653 0.0240 -1.0000 -1.0000 3800708 1583206724.90 151.4593 59.9968 32.0000 1.9816 1.9822 417.4858 417.6447 0.0239 -1.0000 -1.0000 3800770 1583206725.00 151.4593 59.9968 32.0000 1.9818 1.9825 417.4801 417.6394 0.0238 -1.0000 -1.0000 3801020 1583206725.10 151.4593 59.9968 32.0000 1.9823 1.9829 417.5129 417.6708 0.0237 -1.0000 -1.0000 3801083 1583206725.20 151.5014 59.9968 32.0000 1.9823 1.9830 417.6564 417.8146 0.0238 -1.0000 -1.0000 3801145 1583206725.30 151.5014 59.9968 32.0000 1.9815 1.9821 417.6345 417.7938 0.0239 -1.0000 -1.0000 3801208 1583206725.40 151.5014 59.9968 32.0000 1.9822 1.9828 417.5783 417.7369 0.0239 -1.0000 -1.0000 3801270 1583206725.50 151.5014 59.9968 32.0000 1.9819 1.9826 417.5020 417.6599 0.0238 -1.0000 -1.0000 3802020 1583206725.60 151.5014 59.9968 32.0000 1.9823 1.9830 417.4861 417.6452 0.0239 -1.0000 -1.0000 3802083 1583206725.70 151.4542 59.9968 32.0000 1.9807 1.9814 417.7126 417.8715 0.0239 -1.0000 -1.0000 3802145 1583206725.80 151.4506 59.9968 32.0000 1.9813 1.9819 417.7145 417.8738 0.0239 -1.0000 -1.0000 3802208 1583206725.90 151.4506 59.9968 32.0000 1.9817 1.9823 417.7289 417.8878 0.0239 -1.0000 -1.0000 3802286 1583206726.00 151.4506 59.9968 32.0000 1.9816 1.9822 417.5094 417.6682 0.0239 -1.0000 -1.0000 3802348 1583206726.10 151.4506 59.9968 32.0000 1.9816 1.9822 417.4883 417.6474 0.0239 -1.0000 -1.0000 3802411 1583206726.20 151.4506 59.9968 32.0000 1.9819 1.9825 417.6321 417.7914 0.0239 -1.0000 -1.0000 3802473 1583206726.30 151.4506 59.9968 32.0000 1.9820 1.9826 417.7000 417.8585 0.0238 -1.0000 -1.0000 3802536 1583206726.40 151.4355 59.9968 32.0000 1.9822 1.9828 417.5597 417.7181 0.0238 -1.0000 -1.0000 3802614 1583206726.50 151.4537 59.9968 32.0000 1.9827 1.9833 417.4925 417.6508 0.0238 -1.0000 -1.0000 3802692 1583206726.60 151.4537 59.9968 32.0000 1.9828 1.9834 417.4948 417.6530 0.0237 -1.0000 -1.0000 3802755 1583206726.70 151.4537 59.9968 32.0000 1.9819 1.9825 417.4724 417.6300 0.0237 -1.0000 -1.0000 3802817 1583206726.80 151.4747 59.9968 32.0000 1.9818 1.9824 417.6372 417.7956 0.0238 -1.0000 -1.0000 3802880 1583206726.90 151.4752 59.9968 32.0000 1.9816 1.9822 417.6497 417.8093 0.0240 -1.0000 -1.0000 3802942 1583206727.00 151.4752 59.9968 32.0000 1.9816 1.9822 417.6091 417.7685 0.0239 -1.0000 -1.0000 3803020 1583206727.10 151.4752 59.9968 32.0000 1.9824 1.9830 417.4231 417.5820 0.0240 -1.0000 -1.0000 3803083 1583206727.20 151.4752 59.9968 32.0000 1.9821 1.9827 417.5655 417.7245 0.0239 -1.0000 -1.0000 3803161 1583206727.30 151.4752 59.9968 32.0000 1.9815 1.9821 417.6260 417.7844 0.0238 -1.0000 -1.0000 3803239 1583206727.40 151.4752 59.9968 32.0000 1.9821 1.9827 417.5490 417.7073 0.0238 -1.0000 -1.0000 3803302 1583206727.50 151.4752 59.9968 32.0000 1.9822 1.9828 417.5167 417.6750 0.0238 -1.0000 -1.0000 3803364 1583206727.60 151.4761 59.9968 32.0000 1.9821 1.9828 417.5375 417.6958 0.0238 -1.0000 -1.0000 3803458 1583206727.70 151.4773 59.9968 32.0000 1.9809 1.9815 417.5902 417.7498 0.0240 -1.0000 -1.0000 3803520 1583206727.80 151.4773 59.9968 32.0000 1.9813 1.9819 417.6995 417.8589 0.0239 -1.0000 -1.0000 3803599 1583206727.90 151.4773 59.9968 32.0000 1.9815 1.9821 417.7218 417.8795 0.0237 -1.0000 -1.0000 3803661 1583206728.00 151.4773 59.9968 32.0000 1.9822 1.9828 417.5515 417.7105 0.0239 -1.0000 -1.0000 3803723 1583206728.10 151.4773 59.9968 32.0000 1.9821 1.9827 417.5213 417.6798 0.0238 -1.0000 -1.0000 3804176 1583206728.20 151.4964 59.9968 32.0000 1.9819 1.9825 417.5215 417.6811 0.0240 -1.0000 -1.0000 3804239 1583206728.30 151.5918 59.9968 32.0000 1.9821 1.9827 417.6732 417.8321 0.0239 -1.0000 -1.0000 3804302 1583206728.40 151.5918 59.9968 32.0000 1.9819 1.9825 417.5625 417.7208 0.0238 -1.0000 -1.0000 3804364 1583206728.50 151.5918 59.9968 32.0000 1.9822 1.9828 417.4270 417.5851 0.0237 -1.0000 -1.0000 3804426 1583206728.60 151.5918 59.9968 32.0000 1.9823 1.9829 417.5664 417.7259 0.0241 -1.0000 -1.0000 3805208 1583206728.70 151.5918 59.9968 32.0000 1.9822 1.9828 417.6582 417.8175 0.0238 -1.0000 -1.0000 3805286 1583206728.80 151.7017 59.9968 32.0000 1.9820 1.9826 417.7237 417.8821 0.0239 -1.0000 -1.0000 3805349 1583206728.90 151.7017 59.9968 32.0000 1.9818 1.9824 417.7577 417.9168 0.0239 -1.0000 -1.0000 3805411 1583206729.00 151.7017 59.9968 32.0000 1.9827 1.9834 417.6563 417.8147 0.0238 -1.0000 -1.0000 3805489 1583206729.10 151.7017 59.9968 32.0000 1.9835 1.9841 417.6171 417.7759 0.0239 -1.0000 -1.0000 3805552 1583206729.20 151.7017 59.9968 32.0000 1.9835 1.9842 417.5274 417.6861 0.0239 -1.0000 -1.0000 3805630 1583206729.30 151.6808 59.9968 32.0000 1.9827 1.9834 417.5862 417.7445 0.0238 -1.0000 -1.0000 3805692 1583206729.40 151.6496 59.9968 32.0000 1.9822 1.9828 417.7080 417.8662 0.0238 -1.0000 -1.0000 3805755 1583206729.50 151.6496 59.9968 32.0000 1.9820 1.9826 417.6826 417.8406 0.0237 -1.0000 -1.0000 3805817 1583206729.60 151.6496 59.9968 32.0000 1.9822 1.9829 417.4610 417.6193 0.0238 -1.0000 -1.0000 3805895 1583206729.70 151.6496 59.9968 32.0000 1.9826 1.9833 417.4928 417.6525 0.0240 -1.0000 -1.0000 3805958 1583206729.80 151.6496 59.9968 32.0000 1.9821 1.9828 417.5559 417.7154 0.0239 -1.0000 -1.0000 3806020 1583206729.90 151.5659 59.9967 32.0000 1.9813 1.9820 417.7077 417.8669 0.0240 -1.0000 -1.0000 3806083 1583206730.00 151.5659 59.9967 32.0000 1.9818 1.9824 417.6463 417.8053 0.0239 -1.0000 -1.0000 3806145 1583206730.10 151.5659 59.9967 32.0000 1.9815 1.9821 417.5916 417.7505 0.0239 -1.0000 -1.0000 3806223 1583206730.20 151.5659 59.9967 32.0000 1.9824 1.9831 417.4939 417.6533 0.0240 -1.0000 -1.0000 3806286 1583206730.30 151.5659 59.9967 32.0000 1.9828 1.9834 417.4706 417.6304 0.0240 -1.0000 -1.0000 3806348 1583206730.40 151.5659 59.9967 32.0000 1.9823 1.9829 417.5701 417.7303 0.0240 -1.0000 -1.0000 3806426 1583206730.50 151.5615 59.9967 32.0000 1.9815 1.9821 417.6868 417.8462 0.0239 -1.0000 -1.0000 3806489 1583206730.60 151.4973 59.9967 32.0000 1.9816 1.9823 417.6651 417.8245 0.0240 -1.0000 -1.0000 3806552 1583206730.70 151.4973 59.9967 32.0000 1.9823 1.9830 417.3831 417.5428 0.0240 -1.0000 -1.0000 3806739 1583206730.80 151.4973 59.9967 32.0000 1.9832 1.9839 417.4537 417.6133 0.0240 -1.0000 -1.0000 3806802 1583206730.90 151.4973 59.9967 32.0000 1.9817 1.9824 417.5053 417.6652 0.0240 -1.0000 -1.0000 3806864 1583206731.00 151.4973 59.9967 32.0000 1.9816 1.9823 417.5899 417.7492 0.0239 -1.0000 -1.0000 3806926 1583206731.10 151.4480 59.9967 32.0000 1.9811 1.9817 417.6568 417.8156 0.0239 -1.0000 -1.0000 3807005 1583206731.20 151.4480 59.9967 32.0000 1.9825 1.9831 417.5352 417.6952 0.0241 -1.0000 -1.0000 3807489 1583206731.30 151.4480 59.9967 32.0000 1.9825 1.9831 417.4760 417.6355 0.0239 -1.0000 -1.0000 3807552 1583206731.40 151.4480 59.9967 32.0000 1.9817 1.9823 417.5072 417.6667 0.0239 -1.0000 -1.0000 3807614 1583206731.50 151.4480 59.9967 32.0000 1.9814 1.9821 417.7014 417.8605 0.0239 -1.0000 -1.0000 3807692 1583206731.60 151.4448 59.9967 32.0000 1.9812 1.9818 417.6533 417.8130 0.0240 -1.0000 -1.0000 3807755 1583206731.70 151.4406 59.9967 32.0000 1.9820 1.9827 417.6896 417.8506 0.0241 -1.0000 -1.0000 3808052 1583206731.80 151.4406 59.9967 32.0000 1.9814 1.9821 417.5205 417.6798 0.0240 -1.0000 -1.0000 3808130 1583206731.90 151.4406 59.9967 32.0000 1.9828 1.9834 417.4769 417.6361 0.0238 -1.0000 -1.0000 3808192 1583206732.00 151.4406 59.9967 32.0000 1.9819 1.9825 417.6578 417.8178 0.0241 -1.0000 -1.0000 3808317 1583206732.10 151.4406 59.9967 32.0000 1.9818 1.9825 417.6521 417.8124 0.0241 -1.0000 -1.0000 3808380 1583206732.20 151.4621 59.9967 32.0000 1.9824 1.9831 417.6301 417.7905 0.0240 -1.0000 -1.0000 3808458 1583206732.30 151.4621 59.9967 32.0000 1.9823 1.9830 417.5170 417.6768 0.0240 -1.0000 -1.0000 3808520 1583206732.40 151.4621 59.9967 32.0000 1.9825 1.9831 417.4881 417.6484 0.0241 -1.0000 -1.0000 3808598 1583206732.50 151.4621 59.9967 32.0000 1.9817 1.9823 417.4434 417.6030 0.0240 -1.0000 -1.0000 3808661 1583206732.60 151.4621 59.9967 32.0000 1.9815 1.9821 417.5928 417.7522 0.0240 -1.0000 -1.0000 3808723 1583206732.70 151.5016 59.9967 32.0000 1.9813 1.9819 417.7248 417.8850 0.0241 -1.0000 -1.0000 3808786 1583206732.80 151.5016 59.9967 32.0000 1.9815 1.9821 417.5726 417.7329 0.0240 -1.0000 -1.0000 3808849 1583206732.90 151.5016 59.9967 32.0000 1.9820 1.9826 417.4868 417.6466 0.0241 -1.0000 -1.0000 3808911 1583206733.00 151.5016 59.9967 32.0000 1.9820 1.9826 417.5722 417.7325 0.0241 -1.0000 -1.0000 3808989 1583206733.10 151.5016 59.9967 32.0000 1.9818 1.9824 417.5708 417.7312 0.0241 -1.0000 -1.0000 3809052 1583206733.20 151.5016 59.9967 32.0000 1.9814 1.9821 417.6389 417.7986 0.0239 -1.0000 -1.0000 3809130 1583206733.30 151.4771 59.9967 32.0000 1.9821 1.9827 417.6162 417.7758 0.0240 -1.0000 -1.0000 3809192 1583206733.40 151.4771 59.9967 32.0000 1.9826 1.9832 417.4564 417.6163 0.0241 -1.0000 -1.0000 3809255 1583206733.50 151.4771 59.9967 32.0000 1.9825 1.9831 417.4288 417.5889 0.0240 -1.0000 -1.0000 3809333 1583206733.60 151.4771 59.9967 32.0000 1.9822 1.9828 417.4724 417.6318 0.0240 -1.0000 -1.0000 3809395 1583206733.70 151.4771 59.9967 32.0000 1.9813 1.9819 417.5949 417.7543 0.0240 -1.0000 -1.0000 3809458 1583206733.80 151.5580 59.9967 32.0000 1.9809 1.9816 417.5698 417.7308 0.0242 -1.0000 -1.0000 3809536 1583206733.90 151.5654 59.9967 32.0000 1.9820 1.9827 417.5536 417.7145 0.0242 -1.0000 -1.0000 3809599 1583206734.00 151.5654 59.9967 32.0000 1.9824 1.9830 417.4387 417.5992 0.0241 -1.0000 -1.0000 3809661 1583206734.10 151.5654 59.9967 32.0000 1.9821 1.9827 417.4018 417.5615 0.0241 -1.0000 -1.0000 3809739 1583206734.20 151.5654 59.9967 32.0000 1.9815 1.9821 417.6233 417.7840 0.0242 -1.0000 -1.0000 3809801 1583206734.30 151.5654 59.9967 32.0000 1.9811 1.9817 417.5456 417.7058 0.0240 -1.0000 -1.0000 3810036 1583206734.40 151.5340 59.9967 32.0000 1.9820 1.9827 417.5034 417.6640 0.0241 -1.0000 -1.0000 3810114 1583206734.50 151.5340 59.9967 32.0000 1.9818 1.9824 417.4497 417.6095 0.0240 -1.0000 -1.0000 3810176 1583206734.60 151.5340 59.9967 32.0000 1.9820 1.9826 417.6345 417.7943 0.0241 -1.0000 -1.0000 3810239 1583206734.70 151.5340 59.9967 32.0000 1.9812 1.9818 417.6351 417.7954 0.0241 -1.0000 -1.0000 3810302 1583206734.80 151.5340 59.9967 32.0000 1.9813 1.9819 417.5252 417.6848 0.0239 -1.0000 -1.0000 3810786 1583206734.90 151.5540 59.9969 32.0000 1.9826 1.9833 417.4952 417.6545 0.0241 -1.0000 -1.0000 3810849 1583206735.00 151.5550 59.9969 32.0000 1.9819 1.9825 417.5057 417.6670 0.0242 -1.0000 -1.0000 3810926 1583206735.10 151.5550 59.9969 32.0000 1.9818 1.9824 417.5413 417.7012 0.0240 -1.0000 -1.0000 3810989 1583206735.20 151.5550 59.9969 32.0000 1.9803 1.9809 417.6201 417.7797 0.0241 -1.0000 -1.0000 3811067 1583206735.30 151.5550 59.9969 32.0000 1.9812 1.9818 417.5552 417.7161 0.0242 -1.0000 -1.0000 3811505 1583206735.40 151.5846 59.9969 32.0000 1.9824 1.9830 417.4318 417.5919 0.0240 -1.0000 -1.0000 3811567 1583206735.50 151.6133 59.9969 32.0000 1.9818 1.9824 417.4122 417.5726 0.0242 -1.0000 -1.0000 3811630 1583206735.60 151.6133 59.9969 32.0000 1.9814 1.9820 417.6084 417.7702 0.0243 -1.0000 -1.0000 3811692 1583206735.70 151.6133 59.9969 32.0000 1.9819 1.9825 417.6911 417.8518 0.0241 -1.0000 -1.0000 3811755 1583206735.80 151.6133 59.9969 32.0000 1.9812 1.9819 417.5461 417.7077 0.0243 -1.0000 -1.0000 3811833 1583206735.90 151.6133 59.9969 32.0000 1.9830 1.9836 417.4283 417.5897 0.0243 -1.0000 -1.0000 3811895 1583206736.00 151.5255 59.9969 32.0000 1.9815 1.9821 417.3529 417.5143 0.0242 -1.0000 -1.0000 3811958 1583206736.10 151.5255 59.9969 32.0000 1.9813 1.9819 417.5166 417.6771 0.0241 -1.0000 -1.0000 3812036 1583206736.20 151.5255 59.9969 32.0000 1.9808 1.9814 417.5765 417.7371 0.0242 -1.0000 -1.0000 3812098 1583206736.30 151.5255 59.9969 32.0000 1.9815 1.9821 417.6562 417.8172 0.0242 -1.0000 -1.0000 3812161 1583206736.40 151.5255 59.9969 32.0000 1.9811 1.9818 417.6119 417.7728 0.0242 -1.0000 -1.0000 3812286 1583206736.50 151.4992 59.9969 32.0000 1.9817 1.9823 417.3994 417.5600 0.0242 -1.0000 -1.0000 3812348 1583206736.60 151.4972 59.9969 32.0000 1.9817 1.9823 417.4890 417.6503 0.0242 -1.0000 -1.0000 3812411 1583206736.70 151.4972 59.9969 32.0000 1.9815 1.9821 417.5399 417.7012 0.0243 -1.0000 -1.0000 3812489 1583206736.80 151.4972 59.9969 32.0000 1.9806 1.9812 417.6609 417.8229 0.0242 -1.0000 -1.0000 3812552 1583206736.90 151.4972 59.9969 32.0000 1.9822 1.9828 417.5550 417.7153 0.0241 -1.0000 -1.0000 3812739 1583206737.00 151.4972 59.9969 32.0000 1.9819 1.9826 417.4406 417.6009 0.0241 -1.0000 -1.0000 3812817 1583206737.10 151.5410 59.9969 32.0000 1.9825 1.9831 417.4299 417.5905 0.0241 -1.0000 -1.0000 3812880 1583206737.20 151.5410 59.9969 32.0000 1.9814 1.9821 417.5636 417.7232 0.0241 -1.0000 -1.0000 3812942 1583206737.30 151.5410 59.9969 32.0000 1.9821 1.9827 417.6302 417.7911 0.0241 -1.0000 -1.0000 3813020 1583206737.40 151.5410 59.9969 32.0000 1.9821 1.9827 417.4895 417.6501 0.0242 -1.0000 -1.0000 3813286 1583206737.50 151.5410 59.9969 32.0000 1.9824 1.9830 417.3941 417.5546 0.0241 -1.0000 -1.0000 3813364 1583206737.60 151.5147 59.9969 32.0000 1.9823 1.9829 417.4328 417.5927 0.0240 -1.0000 -1.0000 3813426 1583206737.70 151.4998 59.9969 32.0000 1.9810 1.9816 417.6240 417.7840 0.0241 -1.0000 -1.0000 3813489 1583206737.80 151.4998 59.9969 32.0000 1.9812 1.9818 417.5631 417.7233 0.0241 -1.0000 -1.0000 3813567 1583206737.90 151.4998 59.9969 32.0000 1.9823 1.9829 417.3888 417.5497 0.0241 -1.0000 -1.0000 3813801 1583206738.00 151.4998 59.9969 32.0000 1.9812 1.9818 417.4298 417.5899 0.0242 -1.0000 -1.0000 3813864 1583206738.10 151.4998 59.9969 32.0000 1.9821 1.9827 417.5350 417.6962 0.0242 -1.0000 -1.0000 3813942 1583206738.20 151.4928 59.9969 32.0000 1.9815 1.9821 417.6622 417.8224 0.0241 -1.0000 -1.0000 3814005 1583206738.30 151.4928 59.9969 32.0000 1.9818 1.9824 417.6049 417.7653 0.0241 -1.0000 -1.0000 3814067 1583206738.40 151.4928 59.9969 32.0000 1.9828 1.9835 417.4292 417.5895 0.0241 -1.0000 -1.0000 3814583 1583206738.50 151.4928 59.9969 32.0000 1.9824 1.9830 417.3612 417.5215 0.0241 -1.0000 -1.0000 3814645 1583206738.60 151.4928 59.9969 32.0000 1.9817 1.9823 417.4813 417.6416 0.0241 -1.0000 -1.0000 3814708 1583206738.70 151.5297 59.9969 32.0000 1.9819 1.9825 417.6032 417.7642 0.0243 -1.0000 -1.0000 3814786 1583206738.80 151.5321 59.9969 32.0000 1.9817 1.9823 417.5188 417.6797 0.0241 -1.0000 -1.0000 3814849 1583206738.90 151.5321 59.9969 32.0000 1.9827 1.9833 417.4709 417.6311 0.0241 -1.0000 -1.0000 3815473 1583206739.00 151.5321 59.9969 32.0000 1.9823 1.9829 417.4460 417.6069 0.0242 -1.0000 -1.0000 3815552 1583206739.10 151.5321 59.9969 32.0000 1.9826 1.9832 417.5437 417.7046 0.0241 -1.0000 -1.0000 3815614 1583206739.20 151.5287 59.9969 32.0000 1.9820 1.9826 417.5960 417.7567 0.0242 -1.0000 -1.0000 3815723 1583206739.30 151.4959 59.9969 32.0000 1.9824 1.9831 417.5882 417.7497 0.0242 -1.0000 -1.0000 3815786 1583206739.40 151.4959 59.9969 32.0000 1.9833 1.9839 417.4980 417.6587 0.0242 -1.0000 -1.0000 3815848 1583206739.50 151.4959 59.9969 32.0000 1.9827 1.9834 417.5302 417.6916 0.0243 -1.0000 -1.0000 3815911 1583206739.60 151.4959 59.9969 32.0000 1.9823 1.9829 417.6246 417.7861 0.0243 -1.0000 -1.0000 3815989 1583206739.70 151.4959 59.9969 32.0000 1.9818 1.9824 417.6961 417.8574 0.0242 -1.0000 -1.0000 3816052 1583206739.80 151.5291 59.9966 32.0000 1.9817 1.9824 417.6449 417.8057 0.0242 -1.0000 -1.0000 3816130 1583206739.90 151.5291 59.9966 32.0000 1.9829 1.9835 417.5651 417.7257 0.0242 -1.0000 -1.0000 3816192 1583206740.00 151.5291 59.9966 32.0000 1.9824 1.9831 417.5377 417.6996 0.0243 -1.0000 -1.0000 3816255 1583206740.10 151.5291 59.9966 32.0000 1.9817 1.9823 417.6739 417.8345 0.0241 -1.0000 -1.0000 3816333 1583206740.20 151.5291 59.9966 32.0000 1.9815 1.9821 417.7148 417.8757 0.0242 -1.0000 -1.0000 3816395 1583206740.30 151.5291 59.9966 32.0000 1.9823 1.9829 417.5228 417.6833 0.0242 -1.0000 -1.0000 3816458 1583206740.40 151.5291 59.9966 32.0000 1.9823 1.9830 417.4930 417.6546 0.0242 -1.0000 -1.0000 3816520 1583206740.50 151.5061 59.9966 32.0000 1.9819 1.9826 417.4376 417.5985 0.0242 -1.0000 -1.0000 3816598 1583206740.60 151.4831 59.9966 32.0000 1.9814 1.9820 417.5542 417.7147 0.0242 -1.0000 -1.0000 3816661 1583206740.70 151.4831 59.9966 32.0000 1.9809 1.9816 417.6821 417.8439 0.0243 -1.0000 -1.0000 3816723 1583206740.80 151.4831 59.9966 32.0000 1.9817 1.9823 417.6267 417.7879 0.0242 -1.0000 -1.0000 3816786 1583206740.90 151.4831 59.9966 32.0000 1.9819 1.9825 417.4744 417.6354 0.0242 -1.0000 -1.0000 3816849 1583206741.00 151.4831 59.9966 32.0000 1.9818 1.9825 417.4291 417.5898 0.0242 -1.0000 -1.0000 3817005 1583206741.10 151.4974 59.9966 32.0000 1.9822 1.9828 417.5147 417.6753 0.0241 -1.0000 -1.0000 3817067 1583206741.20 151.4974 59.9966 32.0000 1.9819 1.9825 417.5941 417.7553 0.0243 -1.0000 -1.0000 3817130 1583206741.30 151.4974 59.9966 32.0000 1.9826 1.9833 417.4607 417.6205 0.0240 -1.0000 -1.0000 3817192 1583206741.40 151.4974 59.9966 32.0000 1.9819 1.9825 417.4369 417.5977 0.0243 -1.0000 -1.0000 3817255 1583206741.50 151.4974 59.9966 32.0000 1.9820 1.9827 417.6171 417.7786 0.0242 -1.0000 -1.0000 3817333 1583206741.60 151.5013 59.9966 32.0000 1.9817 1.9823 417.6464 417.8061 0.0240 -1.0000 -1.0000 3817395 1583206741.70 151.5051 59.9966 32.0000 1.9821 1.9827 417.5173 417.6774 0.0241 -1.0000 -1.0000 3817458 1583206741.80 151.5051 59.9966 32.0000 1.9816 1.9823 417.4181 417.5794 0.0243 -1.0000 -1.0000 3817520 1583206741.90 151.5051 59.9966 32.0000 1.9830 1.9837 417.5643 417.7253 0.0242 -1.0000 -1.0000 3817599 1583206742.00 151.5051 59.9966 32.0000 1.9819 1.9826 417.6800 417.8412 0.0242 -1.0000 -1.0000 3818036 1583206742.10 151.5051 59.9966 32.0000 1.9818 1.9824 417.5894 417.7504 0.0242 -1.0000 -1.0000 3818114 1583206742.20 151.4646 59.9966 32.0000 1.9814 1.9820 417.5436 417.7048 0.0243 -1.0000 -1.0000 3818176 1583206742.30 151.4646 59.9966 32.0000 1.9821 1.9827 417.5300 417.6910 0.0241 -1.0000 -1.0000 3818239 1583206742.40 151.4646 59.9966 32.0000 1.9820 1.9827 417.6744 417.8337 0.0240 -1.0000 -1.0000 3818302 1583206742.50 151.4646 59.9966 32.0000 1.9812 1.9818 417.6664 417.8276 0.0242 -1.0000 -1.0000 3818755 1583206742.60 151.4646 59.9966 32.0000 1.9815 1.9821 417.6163 417.7775 0.0242 -1.0000 -1.0000 3818802 1583206742.70 151.4745 59.9966 32.0000 1.9826 1.9832 417.4309 417.5918 0.0242 -1.0000 -1.0000 3818880 1583206742.80 151.4964 59.9966 32.0000 1.9820 1.9826 417.5039 417.6647 0.0242 -1.0000 -1.0000 3818958 1583206742.90 151.4964 59.9966 32.0000 1.9822 1.9829 417.5562 417.7171 0.0242 -1.0000 -1.0000 3819020 1583206743.00 151.4964 59.9966 32.0000 1.9819 1.9825 417.6732 417.8352 0.0243 -1.0000 -1.0000 3819099 1583206743.10 151.4964 59.9966 32.0000 1.9818 1.9824 417.6525 417.8139 0.0242 -1.0000 -1.0000 3819161 1583206743.20 151.4964 59.9966 32.0000 1.9822 1.9828 417.4970 417.6578 0.0242 -1.0000 -1.0000 3819239 1583206743.30 151.4237 59.9966 32.0000 1.9827 1.9833 417.4754 417.6367 0.0243 -1.0000 -1.0000 3819302 1583206743.40 151.4237 59.9966 32.0000 1.9814 1.9820 417.4625 417.6238 0.0242 -1.0000 -1.0000 3819364 1583206743.50 151.4237 59.9966 32.0000 1.9817 1.9824 417.5335 417.6938 0.0241 -1.0000 -1.0000 3820067 1583206743.60 151.4237 59.9966 32.0000 1.9823 1.9829 417.4767 417.6373 0.0241 -1.0000 -1.0000 3820130 1583206743.70 151.4237 59.9966 32.0000 1.9823 1.9830 417.4568 417.6175 0.0242 -1.0000 -1.0000 3820223 1583206743.80 151.4400 59.9966 32.0000 1.9816 1.9823 417.5627 417.7235 0.0241 -1.0000 -1.0000 3820302 1583206743.90 151.4608 59.9966 32.0000 1.9812 1.9818 417.6488 417.8096 0.0242 -1.0000 -1.0000 3820364 1583206744.00 151.4608 59.9966 32.0000 1.9815 1.9821 417.5421 417.7034 0.0242 -1.0000 -1.0000 3820426 1583206744.10 151.4608 59.9966 32.0000 1.9818 1.9825 417.3408 417.5019 0.0242 -1.0000 -1.0000 3820489 1583206744.20 151.4608 59.9966 32.0000 1.9815 1.9821 417.4485 417.6093 0.0242 -1.0000 -1.0000 3820552 1583206744.30 151.4608 59.9966 32.0000 1.9818 1.9825 417.5306 417.6914 0.0242 -1.0000 -1.0000 3820614 1583206744.40 151.5007 59.9966 32.0000 1.9809 1.9815 417.6520 417.8135 0.0243 -1.0000 -1.0000 3820692 1583206744.50 151.5007 59.9966 32.0000 1.9810 1.9816 417.5914 417.7530 0.0243 -1.0000 -1.0000 3820755 1583206744.60 151.5007 59.9966 32.0000 1.9819 1.9825 417.5811 417.7425 0.0242 -1.0000 -1.0000 3820817 1583206744.70 151.5007 59.9966 32.0000 1.9813 1.9819 417.5890 417.7498 0.0242 -1.0000 -1.0000 3820895 1583206744.80 151.5007 59.9966 32.0000 1.9820 1.9826 417.5239 417.6846 0.0242 -1.0000 -1.0000 3820958 1583206744.90 151.5007 59.9966 32.0000 1.9830 1.9836 417.4454 417.6070 0.0243 -1.0000 -1.0000 3821020 1583206745.00 151.4702 59.9969 32.0000 1.9826 1.9833 417.4646 417.6261 0.0243 -1.0000 -1.0000 3821083 1583206745.10 151.4702 59.9969 32.0000 1.9814 1.9820 417.5953 417.7570 0.0243 -1.0000 -1.0000 3821270 1583206745.20 151.4702 59.9969 32.0000 1.9812 1.9818 417.7290 417.8902 0.0242 -1.0000 -1.0000 3821349 1583206745.30 151.4702 59.9969 32.0000 1.9818 1.9825 417.6229 417.7835 0.0241 -1.0000 -1.0000 3821411 1583206745.40 151.4702 59.9969 32.0000 1.9819 1.9825 417.4238 417.5843 0.0241 -1.0000 -1.0000 3821473 1583206745.50 151.4702 59.9969 32.0000 1.9816 1.9822 417.4104 417.5720 0.0243 -1.0000 -1.0000 3821536 1583206745.60 151.4597 59.9969 32.0000 1.9817 1.9823 417.4762 417.6380 0.0243 -1.0000 -1.0000 3821599 1583206745.70 151.4597 59.9969 32.0000 1.9815 1.9821 417.5934 417.7546 0.0241 -1.0000 -1.0000 3821661 1583206745.80 151.4597 59.9969 32.0000 1.9814 1.9820 417.5488 417.7094 0.0242 -1.0000 -1.0000 3821739 1583206745.90 151.4597 59.9969 32.0000 1.9822 1.9829 417.4141 417.5756 0.0243 -1.0000 -1.0000 3821801 1583206746.00 151.4597 59.9969 32.0000 1.9813 1.9819 417.4220 417.5834 0.0242 -1.0000 -1.0000 3821864 1583206746.10 151.4597 59.9969 32.0000 1.9806 1.9812 417.5698 417.7308 0.0241 -1.0000 -1.0000 3822239 1583206746.20 151.4478 59.9969 32.0000 1.9818 1.9824 417.5492 417.7108 0.0243 -1.0000 -1.0000 3822302 1583206746.30 151.4478 59.9969 32.0000 1.9818 1.9824 417.4192 417.5811 0.0243 -1.0000 -1.0000 3822364 1583206746.40 151.4478 59.9969 32.0000 1.9817 1.9824 417.4881 417.6492 0.0242 -1.0000 -1.0000 3822442 1583206746.50 151.4478 59.9969 32.0000 1.9817 1.9824 417.5393 417.7009 0.0243 -1.0000 -1.0000 3822505 1583206746.60 151.4478 59.9969 32.0000 1.9818 1.9824 417.6275 417.7891 0.0243 -1.0000 -1.0000 3822567 1583206746.70 151.4478 59.9969 32.0000 1.9807 1.9813 417.5423 417.7032 0.0242 -1.0000 -1.0000 3823286 1583206746.80 151.4594 59.9969 32.0000 1.9821 1.9827 417.4687 417.6305 0.0244 -1.0000 -1.0000 3823349 1583206746.90 151.4594 59.9969 32.0000 1.9817 1.9823 417.4291 417.5915 0.0244 -1.0000 -1.0000 3823411 1583206747.00 151.4594 59.9969 32.0000 1.9813 1.9820 417.6203 417.7826 0.0244 -1.0000 -1.0000 3823473 1583206747.10 151.4594 59.9969 32.0000 1.9816 1.9823 417.5645 417.7259 0.0243 -1.0000 -1.0000 3823552 1583206747.20 151.4594 59.9969 32.0000 1.9830 1.9836 417.5173 417.6799 0.0244 -1.0000 -1.0000 3823614 1583206747.30 151.5194 59.9969 32.0000 1.9816 1.9822 417.5775 417.7396 0.0243 -1.0000 -1.0000 3823676 1583206747.40 151.5194 59.9969 32.0000 1.9811 1.9817 417.7007 417.8628 0.0243 -1.0000 -1.0000 3823739 1583206747.50 151.5194 59.9969 32.0000 1.9820 1.9826 417.6456 417.8075 0.0243 -1.0000 -1.0000 3823817 1583206747.60 151.5194 59.9969 32.0000 1.9821 1.9827 417.5247 417.6867 0.0244 -1.0000 -1.0000 3823880 1583206747.70 151.5194 59.9969 32.0000 1.9821 1.9827 417.4122 417.5734 0.0242 -1.0000 -1.0000 3823942 1583206747.80 151.5048 59.9969 32.0000 1.9820 1.9827 417.4494 417.6113 0.0243 -1.0000 -1.0000 3824020 1583206747.90 151.4609 59.9969 32.0000 1.9813 1.9819 417.5971 417.7585 0.0243 -1.0000 -1.0000 3824083 1583206748.00 151.4609 59.9969 32.0000 1.9810 1.9816 417.6920 417.8545 0.0245 -1.0000 -1.0000 3824145 1583206748.10 151.4609 59.9969 32.0000 1.9813 1.9820 417.6518 417.8145 0.0244 -1.0000 -1.0000 3824208 1583206748.20 151.4609 59.9969 32.0000 1.9823 1.9830 417.4755 417.6374 0.0243 -1.0000 -1.0000 3824770 1583206748.30 151.4609 59.9969 32.0000 1.9809 1.9816 417.5560 417.7176 0.0244 -1.0000 -1.0000 3824833 1583206748.40 151.4609 59.9969 32.0000 1.9808 1.9815 417.7293 417.8915 0.0243 -1.0000 -1.0000 3824911 1583206748.50 151.4609 59.9969 32.0000 1.9806 1.9812 417.6671 417.8292 0.0243 -1.0000 -1.0000 3824973 1583206748.60 151.4609 59.9969 32.0000 1.9813 1.9819 417.6265 417.7891 0.0245 -1.0000 -1.0000 3825036 1583206748.70 151.4609 59.9969 32.0000 1.9815 1.9822 417.4872 417.6492 0.0243 -1.0000 -1.0000 3825114 1583206748.80 151.4609 59.9969 32.0000 1.9811 1.9818 417.4678 417.6298 0.0243 -1.0000 -1.0000 3825176 1583206748.90 151.4449 59.9969 32.0000 1.9809 1.9815 417.6287 417.7899 0.0242 -1.0000 -1.0000 3825239 1583206749.00 151.4383 59.9969 32.0000 1.9806 1.9812 417.7142 417.8765 0.0245 -1.0000 -1.0000 3825302 1583206749.10 151.4383 59.9969 32.0000 1.9817 1.9824 417.6475 417.8089 0.0244 -1.0000 -1.0000 3825364 1583206749.20 151.4383 59.9969 32.0000 1.9826 1.9832 417.5627 417.7253 0.0244 -1.0000 -1.0000 3826176 1583206749.30 151.4383 59.9969 32.0000 1.9813 1.9819 417.5857 417.7475 0.0243 -1.0000 -1.0000 3826239 1583206749.40 151.4383 59.9969 32.0000 1.9811 1.9817 417.7182 417.8799 0.0243 -1.0000 -1.0000 3826317 1583206749.50 151.4383 59.9969 32.0000 1.9806 1.9812 417.6571 417.8192 0.0243 -1.0000 -1.0000 3826380 1583206749.60 151.4402 59.9968 32.0000 1.9815 1.9822 417.5826 417.7448 0.0244 -1.0000 -1.0000 3826442 1583206749.70 151.4402 59.9968 32.0000 1.9823 1.9829 417.5358 417.6985 0.0245 -1.0000 -1.0000 3826505 1583206749.80 151.4402 59.9968 32.0000 1.9817 1.9824 417.4340 417.5975 0.0245 -1.0000 -1.0000 3826583 1583206749.90 151.4402 59.9968 32.0000 1.9816 1.9823 417.5651 417.7269 0.0242 -1.0000 -1.0000 3826645 1583206750.00 151.4402 59.9968 32.0000 1.9809 1.9816 417.7007 417.8618 0.0243 -1.0000 -1.0000 3826708 1583206750.10 151.4402 59.9968 32.0000 1.9820 1.9826 417.5105 417.6734 0.0245 -1.0000 -1.0000 3826786 1583206750.20 151.4523 59.9968 32.0000 1.9828 1.9835 417.4856 417.6481 0.0244 -1.0000 -1.0000 3826849 1583206750.30 151.4754 59.9968 32.0000 1.9819 1.9825 417.5402 417.7025 0.0244 -1.0000 -1.0000 3826911 1583206750.40 151.4754 59.9968 32.0000 1.9809 1.9815 417.6799 417.8412 0.0242 -1.0000 -1.0000 3826989 1583206750.50 151.4754 59.9968 32.0000 1.9813 1.9819 417.5339 417.6958 0.0244 -1.0000 -1.0000 3827052 1583206750.60 151.4754 59.9968 32.0000 1.9826 1.9832 417.5540 417.7165 0.0244 -1.0000 -1.0000 3827114 1583206750.70 151.4754 59.9968 32.0000 1.9826 1.9833 417.4499 417.6120 0.0244 -1.0000 -1.0000 3827176 1583206750.80 151.4566 59.9968 32.0000 1.9818 1.9825 417.5599 417.7223 0.0243 -1.0000 -1.0000 3827239 1583206750.90 151.5017 59.9968 32.0000 1.9813 1.9819 417.6296 417.7922 0.0245 -1.0000 -1.0000 3827302 1583206751.00 151.5022 59.9968 32.0000 1.9817 1.9824 417.5989 417.7612 0.0243 -1.0000 -1.0000 3827380 1583206751.10 151.5022 59.9968 32.0000 1.9820 1.9826 417.4408 417.6028 0.0244 -1.0000 -1.0000 3827442 1583206751.20 151.5022 59.9968 32.0000 1.9822 1.9828 417.4993 417.6614 0.0244 -1.0000 -1.0000 3827520 1583206751.30 151.5022 59.9968 32.0000 1.9818 1.9824 417.6058 417.7681 0.0244 -1.0000 -1.0000 3827583 1583206751.40 151.5022 59.9968 32.0000 1.9818 1.9824 417.7178 417.8804 0.0244 -1.0000 -1.0000 3827646 1583206751.50 151.5022 59.9968 32.0000 1.9821 1.9827 417.6279 417.7896 0.0243 -1.0000 -1.0000 3827723 1583206751.60 151.5022 59.9968 32.0000 1.9826 1.9832 417.6094 417.7718 0.0244 -1.0000 -1.0000 3827786 1583206751.70 151.5022 59.9968 32.0000 1.9814 1.9821 417.7415 417.9039 0.0243 -1.0000 -1.0000 3827848 1583206751.80 151.5022 59.9968 32.0000 1.9815 1.9821 417.6535 417.8164 0.0246 -1.0000 -1.0000 3827911 1583206751.90 151.5022 59.9968 32.0000 1.9819 1.9826 417.5907 417.7547 0.0246 -1.0000 -1.0000 3827973 1583206752.00 151.4984 59.9968 32.0000 1.9825 1.9832 417.4280 417.5904 0.0244 -1.0000 -1.0000 3828036 1583206752.10 151.4803 59.9968 32.0000 1.9821 1.9827 417.4980 417.6597 0.0243 -1.0000 -1.0000 3828114 1583206752.20 151.4803 59.9968 32.0000 1.9810 1.9816 417.5798 417.7424 0.0244 -1.0000 -1.0000 3828176 1583206752.30 151.4803 59.9968 32.0000 1.9814 1.9820 417.6628 417.8255 0.0245 -1.0000 -1.0000 3828317 1583206752.40 151.4803 59.9968 32.0000 1.9829 1.9835 417.4932 417.6561 0.0244 -1.0000 -1.0000 3828395 1583206752.50 151.4803 59.9968 32.0000 1.9820 1.9826 417.4065 417.5694 0.0245 -1.0000 -1.0000 3828458 1583206752.60 151.4722 59.9968 32.0000 1.9809 1.9815 417.5259 417.6890 0.0245 -1.0000 -1.0000 3828520 1583206752.70 151.4722 59.9968 32.0000 1.9811 1.9818 417.6227 417.7851 0.0244 -1.0000 -1.0000 3828583 1583206752.80 151.4722 59.9968 32.0000 1.9814 1.9820 417.5522 417.7148 0.0244 -1.0000 -1.0000 3828896 1583206752.90 151.4722 59.9968 32.0000 1.9816 1.9822 417.4420 417.6049 0.0245 -1.0000 -1.0000 3828958 1583206753.00 151.4722 59.9968 32.0000 1.9812 1.9818 417.5401 417.7038 0.0246 -1.0000 -1.0000 3829020 1583206753.10 151.4662 59.9968 32.0000 1.9812 1.9818 417.5959 417.7587 0.0244 -1.0000 -1.0000 3829083 1583206753.20 151.4521 59.9968 32.0000 1.9821 1.9827 417.5961 417.7583 0.0244 -1.0000 -1.0000 3829176 1583206753.30 151.4521 59.9968 32.0000 1.9820 1.9826 417.4285 417.5906 0.0243 -1.0000 -1.0000 3829239 1583206753.40 151.4521 59.9968 32.0000 1.9826 1.9832 417.3655 417.5273 0.0244 -1.0000 -1.0000 3829473 1583206753.50 151.4521 59.9968 32.0000 1.9812 1.9818 417.6161 417.7788 0.0244 -1.0000 -1.0000 3829552 1583206753.60 151.4521 59.9968 32.0000 1.9817 1.9824 417.6526 417.8155 0.0245 -1.0000 -1.0000 3829614 1583206753.70 151.4666 59.9968 32.0000 1.9821 1.9827 417.6116 417.7756 0.0246 -1.0000 -1.0000 3829676 1583206753.80 151.4666 59.9968 32.0000 1.9829 1.9836 417.4871 417.6503 0.0245 -1.0000 -1.0000 3829739 1583206753.90 151.4666 59.9968 32.0000 1.9825 1.9832 417.4941 417.6575 0.0246 -1.0000 -1.0000 3830348 1583206754.00 151.4666 59.9968 32.0000 1.9821 1.9827 417.6425 417.8051 0.0244 -1.0000 -1.0000 3830411 1583206754.10 151.4666 59.9968 32.0000 1.9822 1.9828 417.5409 417.7032 0.0244 -1.0000 -1.0000 3830489 1583206754.20 151.5008 59.9968 32.0000 1.9820 1.9827 417.5198 417.6819 0.0244 -1.0000 -1.0000 3830552 1583206754.30 151.5147 59.9968 32.0000 1.9821 1.9827 417.4608 417.6234 0.0244 -1.0000 -1.0000 3830614 1583206754.40 151.5147 59.9968 32.0000 1.9816 1.9822 417.6479 417.8113 0.0246 -1.0000 -1.0000 3830692 1583206754.50 151.5147 59.9968 32.0000 1.9817 1.9824 417.6602 417.8235 0.0245 -1.0000 -1.0000 3830755 1583206754.60 151.5147 59.9968 32.0000 1.9818 1.9824 417.6381 417.8006 0.0244 -1.0000 -1.0000 3830817 1583206754.70 151.5147 59.9968 32.0000 1.9820 1.9826 417.5489 417.7129 0.0246 -1.0000 -1.0000 3830880 1583206754.80 151.4333 59.9972 32.0000 1.9820 1.9826 417.4730 417.6356 0.0245 -1.0000 -1.0000 3830942 1583206754.90 151.4333 59.9972 32.0000 1.9808 1.9814 417.4693 417.6330 0.0245 -1.0000 -1.0000 3831083 1583206755.00 151.4333 59.9972 32.0000 1.9811 1.9817 417.5914 417.7545 0.0245 -1.0000 -1.0000 3831146 1583206755.10 151.4333 59.9972 32.0000 1.9810 1.9816 417.6566 417.8183 0.0244 -1.0000 -1.0000 3831208 1583206755.20 151.4333 59.9972 32.0000 1.9822 1.9828 417.4862 417.6496 0.0246 -1.0000 -1.0000 3831286 1583206755.30 151.4333 59.9972 32.0000 1.9814 1.9821 417.4591 417.6226 0.0245 -1.0000 -1.0000 3831349 1583206755.40 151.4371 59.9972 32.0000 1.9814 1.9820 417.5773 417.7401 0.0245 -1.0000 -1.0000 3831411 1583206755.50 151.4371 59.9972 32.0000 1.9818 1.9825 417.7569 417.9203 0.0246 -1.0000 -1.0000 3831489 1583206755.60 151.4371 59.9972 32.0000 1.9816 1.9822 417.6134 417.7765 0.0244 -1.0000 -1.0000 3831552 1583206755.70 151.4371 59.9972 32.0000 1.9822 1.9828 417.4904 417.6531 0.0245 -1.0000 -1.0000 3831614 1583206755.80 151.4371 59.9972 32.0000 1.9823 1.9829 417.4701 417.6337 0.0246 -1.0000 -1.0000 3831676 1583206755.90 151.4371 59.9972 32.0000 1.9823 1.9830 417.5028 417.6662 0.0245 -1.0000 -1.0000 3832395 1583206756.00 151.4789 59.9972 32.0000 1.9816 1.9822 417.6637 417.8273 0.0246 -1.0000 -1.0000 3832458 1583206756.10 151.4789 59.9972 32.0000 1.9816 1.9823 417.6786 417.8432 0.0247 -1.0000 -1.0000 3832536 1583206756.20 151.4789 59.9972 32.0000 1.9811 1.9818 417.6626 417.8263 0.0245 -1.0000 -1.0000 3832598 1583206756.30 151.4789 59.9972 32.0000 1.9824 1.9830 417.5686 417.7313 0.0244 -1.0000 -1.0000 3832661 1583206756.40 151.4789 59.9972 32.0000 1.9829 1.9835 417.5238 417.6871 0.0246 -1.0000 -1.0000 3832723 1583206756.50 151.4608 59.9972 32.0000 1.9816 1.9823 417.5491 417.7124 0.0245 -1.0000 -1.0000 3832801 1583206756.60 151.4608 59.9972 32.0000 1.9813 1.9820 417.5844 417.7470 0.0244 -1.0000 -1.0000 3832864 1583206756.70 151.4608 59.9972 32.0000 1.9819 1.9825 417.4719 417.6348 0.0245 -1.0000 -1.0000 3832926 1583206756.80 151.4608 59.9972 32.0000 1.9817 1.9823 417.3395 417.5023 0.0245 -1.0000 -1.0000 3832989 1583206756.90 151.4608 59.9972 32.0000 1.9815 1.9821 417.5052 417.6681 0.0245 -1.0000 -1.0000 3833052 1583206757.00 151.4608 59.9972 32.0000 1.9815 1.9821 417.5972 417.7601 0.0244 -1.0000 -1.0000 3833130 1583206757.10 151.4608 59.9972 32.0000 1.9816 1.9822 417.6282 417.7922 0.0247 -1.0000 -1.0000 3833192 1583206757.20 151.4610 59.9972 32.0000 1.9821 1.9827 417.4873 417.6507 0.0245 -1.0000 -1.0000 3833270 1583206757.30 151.4610 59.9972 32.0000 1.9824 1.9830 417.4578 417.6210 0.0246 -1.0000 -1.0000 3833333 1583206757.40 151.4610 59.9972 32.0000 1.9818 1.9824 417.4244 417.5877 0.0246 -1.0000 -1.0000 3833396 1583206757.50 151.4610 59.9972 32.0000 1.9816 1.9822 417.6125 417.7762 0.0245 -1.0000 -1.0000 3833505 1583206757.60 151.4610 59.9972 32.0000 1.9823 1.9829 417.4803 417.6431 0.0245 -1.0000 -1.0000 3833567 1583206757.70 151.4610 59.9972 32.0000 1.9820 1.9826 417.4172 417.5806 0.0245 -1.0000 -1.0000 3833630 1583206757.80 151.4118 59.9972 32.0000 1.9813 1.9820 417.4593 417.6230 0.0246 -1.0000 -1.0000 3833708 1583206757.90 151.4118 59.9972 32.0000 1.9811 1.9818 417.6884 417.8518 0.0245 -1.0000 -1.0000 3833770 1583206758.00 151.4118 59.9972 32.0000 1.9814 1.9820 417.6310 417.7938 0.0246 -1.0000 -1.0000 3834270 1583206758.10 151.4118 59.9972 32.0000 1.9814 1.9821 417.4389 417.6020 0.0245 -1.0000 -1.0000 3834348 1583206758.20 151.4118 59.9972 32.0000 1.9822 1.9828 417.4094 417.5720 0.0245 -1.0000 -1.0000 3834411 1583206758.30 151.4118 59.9972 32.0000 1.9820 1.9827 417.6043 417.7680 0.0246 -1.0000 -1.0000 3834473 1583206758.40 151.4264 59.9972 32.0000 1.9817 1.9824 417.6054 417.7686 0.0245 -1.0000 -1.0000 3834536 1583206758.50 151.4264 59.9972 32.0000 1.9810 1.9816 417.6910 417.8543 0.0245 -1.0000 -1.0000 3834723 1583206758.60 151.4264 59.9972 32.0000 1.9810 1.9816 417.5520 417.7148 0.0244 -1.0000 -1.0000 3834786 1583206758.70 151.4264 59.9972 32.0000 1.9824 1.9831 417.4930 417.6552 0.0245 -1.0000 -1.0000 3834864 1583206758.80 151.4264 59.9972 32.0000 1.9812 1.9819 417.6542 417.8174 0.0245 -1.0000 -1.0000 3834926 1583206758.90 151.3979 59.9972 32.0000 1.9807 1.9814 417.6633 417.8271 0.0245 -1.0000 -1.0000 3834989 1583206759.00 151.3979 59.9972 32.0000 1.9817 1.9823 417.5302 417.6924 0.0244 -1.0000 -1.0000 3835067 1583206759.10 151.3979 59.9972 32.0000 1.9816 1.9822 417.3802 417.5425 0.0244 -1.0000 -1.0000 3835130 1583206759.20 151.3979 59.9972 32.0000 1.9810 1.9816 417.4871 417.6495 0.0244 -1.0000 -1.0000 3835192 1583206759.30 151.3979 59.9972 32.0000 1.9812 1.9818 417.6945 417.8581 0.0246 -1.0000 -1.0000 3835255 1583206759.40 151.4127 59.9972 32.0000 1.9817 1.9823 417.6035 417.7674 0.0247 -1.0000 -1.0000 3835333 1583206759.50 151.4185 59.9972 32.0000 1.9822 1.9828 417.3941 417.5566 0.0243 -1.0000 -1.0000 3835567 1583206759.60 151.4185 59.9972 32.0000 1.9822 1.9828 417.3339 417.4967 0.0245 -1.0000 -1.0000 3835630 1583206759.70 151.4185 59.9972 32.0000 1.9822 1.9828 417.5193 417.6829 0.0246 -1.0000 -1.0000 3835692 1583206759.80 151.4185 59.9972 32.0000 1.9818 1.9824 417.5139 417.6770 0.0245 -1.0000 -1.0000 3835770 1583206759.90 151.4185 59.9972 32.0000 1.9820 1.9826 417.4871 417.6494 0.0243 -1.0000 -1.0000 3835833 1583206760.00 151.4449 59.9961 32.0000 1.9814 1.9820 417.4005 417.5626 0.0244 -1.0000 -1.0000 3836067 1583206760.10 151.4449 59.9961 32.0000 1.9828 1.9834 417.4562 417.6183 0.0245 -1.0000 -1.0000 3836130 1583206760.20 151.4449 59.9961 32.0000 1.9824 1.9830 417.6026 417.7653 0.0245 -1.0000 -1.0000 3836192 1583206760.30 151.4449 59.9961 32.0000 1.9813 1.9819 417.6247 417.7869 0.0244 -1.0000 -1.0000 3836255 1583206760.40 151.4449 59.9961 32.0000 1.9815 1.9821 417.7096 417.8722 0.0244 -1.0000 -1.0000 3836333 1583206760.50 151.4449 59.9961 32.0000 1.9826 1.9832 417.5188 417.6818 0.0246 -1.0000 -1.0000 3836395 1583206760.60 151.4449 59.9961 32.0000 1.9821 1.9828 417.5223 417.6847 0.0244 -1.0000 -1.0000 3836505 1583206760.70 151.4462 59.9961 32.0000 1.9816 1.9823 417.5860 417.7487 0.0245 -1.0000 -1.0000 3836567 1583206760.80 151.4486 59.9961 32.0000 1.9814 1.9821 417.6846 417.8472 0.0244 -1.0000 -1.0000 3836630 1583206760.90 151.4486 59.9961 32.0000 1.9813 1.9820 417.6690 417.8318 0.0245 -1.0000 -1.0000 3836692 1583206761.00 151.4486 59.9961 32.0000 1.9816 1.9823 417.4230 417.5854 0.0243 -1.0000 -1.0000 3836770 1583206761.10 151.4486 59.9961 32.0000 1.9819 1.9825 417.5498 417.7110 0.0242 -1.0000 -1.0000 3837036 1583206761.20 151.4486 59.9961 32.0000 1.9811 1.9817 417.5660 417.7282 0.0244 -1.0000 -1.0000 3837099 1583206761.30 151.4594 59.9961 32.0000 1.9815 1.9822 417.6088 417.7715 0.0244 -1.0000 -1.0000 3837161 1583206761.40 151.4594 59.9961 32.0000 1.9821 1.9828 417.6082 417.7709 0.0244 -1.0000 -1.0000 3837223 1583206761.50 151.4594 59.9961 32.0000 1.9827 1.9834 417.5692 417.7307 0.0242 -1.0000 -1.0000 3837302 1583206761.60 151.4594 59.9961 32.0000 1.9824 1.9831 417.4856 417.6475 0.0244 -1.0000 -1.0000 3837583 1583206761.70 151.4594 59.9961 32.0000 1.9815 1.9822 417.5113 417.6742 0.0245 -1.0000 -1.0000 3837645 1583206761.80 151.4594 59.9961 32.0000 1.9813 1.9820 417.6559 417.8189 0.0245 -1.0000 -1.0000 3837723 1583206761.90 151.4802 59.9961 32.0000 1.9816 1.9822 417.6719 417.8359 0.0246 -1.0000 -1.0000 3837786 1583206762.00 151.4802 59.9961 32.0000 1.9820 1.9827 417.6178 417.7801 0.0244 -1.0000 -1.0000 3837848 1583206762.10 151.4802 59.9961 32.0000 1.9826 1.9832 417.5370 417.6993 0.0244 -1.0000 -1.0000 3838286 1583206762.20 151.4802 59.9961 32.0000 1.9809 1.9816 417.7059 417.8683 0.0244 -1.0000 -1.0000 3838348 1583206762.30 151.4802 59.9961 32.0000 1.9813 1.9820 417.6393 417.8013 0.0244 -1.0000 -1.0000 3838411 1583206762.40 151.4470 59.9961 32.0000 1.9818 1.9825 417.6265 417.7900 0.0245 -1.0000 -1.0000 3838473 1583206762.50 151.4230 59.9961 32.0000 1.9815 1.9822 417.4716 417.6340 0.0244 -1.0000 -1.0000 3838536 1583206762.60 151.4230 59.9961 32.0000 1.9824 1.9831 417.4945 417.6565 0.0244 -1.0000 -1.0000 3838833 1583206762.70 151.4230 59.9961 32.0000 1.9815 1.9822 417.6205 417.7832 0.0245 -1.0000 -1.0000 3838895 1583206762.80 151.4230 59.9961 32.0000 1.9812 1.9818 417.6960 417.8584 0.0244 -1.0000 -1.0000 3838958 1583206762.90 151.4230 59.9961 32.0000 1.9816 1.9823 417.5916 417.7539 0.0244 -1.0000 -1.0000 3839020 1583206763.00 151.4745 59.9961 32.0000 1.9829 1.9835 417.5140 417.6758 0.0243 -1.0000 -1.0000 3839114 1583206763.10 151.4745 59.9961 32.0000 1.9827 1.9833 417.6159 417.7782 0.0245 -1.0000 -1.0000 3839223 1583206763.20 151.4745 59.9961 32.0000 1.9822 1.9829 417.6335 417.7960 0.0243 -1.0000 -1.0000 3839302 1583206763.30 151.4745 59.9961 32.0000 1.9824 1.9830 417.5960 417.7572 0.0242 -1.0000 -1.0000 3839364 1583206763.40 151.4745 59.9961 32.0000 1.9828 1.9835 417.4942 417.6566 0.0244 -1.0000 -1.0000 3839426 1583206763.50 151.4469 59.9961 32.0000 1.9819 1.9825 417.5031 417.6652 0.0243 -1.0000 -1.0000 3839505 1583206763.60 151.4449 59.9961 32.0000 1.9820 1.9826 417.6626 417.8242 0.0243 -1.0000 -1.0000 3839567 1583206763.70 151.4449 59.9961 32.0000 1.9813 1.9820 417.7063 417.8675 0.0242 -1.0000 -1.0000 3840598 1583206763.80 151.4449 59.9961 32.0000 1.9820 1.9826 417.6430 417.8057 0.0245 -1.0000 -1.0000 3840676 1583206763.90 151.4449 59.9961 32.0000 1.9823 1.9829 417.4966 417.6583 0.0242 -1.0000 -1.0000 3840739 1583206764.00 151.4450 59.9961 32.0000 1.9824 1.9830 417.3702 417.5332 0.0246 -1.0000 -1.0000 3840802 1583206764.10 151.4454 59.9961 32.0000 1.9817 1.9823 417.6571 417.8195 0.0245 -1.0000 -1.0000 3840880 1583206764.20 151.4454 59.9961 32.0000 1.9819 1.9825 417.6809 417.8446 0.0245 -1.0000 -1.0000 3840942 1583206764.30 151.4454 59.9961 32.0000 1.9822 1.9828 417.5870 417.7499 0.0245 -1.0000 -1.0000 3841005 1583206764.40 151.4454 59.9961 32.0000 1.9826 1.9832 417.5247 417.6869 0.0244 -1.0000 -1.0000 3841067 1583206764.50 151.4454 59.9961 32.0000 1.9816 1.9822 417.7100 417.8716 0.0242 -1.0000 -1.0000 3841130 1583206764.60 151.4454 59.9961 32.0000 1.9811 1.9818 417.6248 417.7864 0.0243 -1.0000 -1.0000 3841192 1583206764.70 151.4653 59.9970 32.0000 1.9822 1.9828 417.5939 417.7553 0.0242 -1.0000 -1.0000 3841270 1583206764.80 151.4653 59.9970 32.0000 1.9821 1.9828 417.4135 417.5759 0.0244 -1.0000 -1.0000 3841333 1583206764.90 151.4653 59.9970 32.0000 1.9820 1.9827 417.5639 417.7260 0.0244 -1.0000 -1.0000 3841396 1583206765.00 151.4653 59.9970 32.0000 1.9820 1.9826 417.7327 417.8953 0.0244 -1.0000 -1.0000 3841473 1583206765.10 151.4653 59.9970 32.0000 1.9812 1.9818 417.7772 417.9378 0.0241 -1.0000 -1.0000 3841536 1583206765.20 151.4670 59.9970 32.0000 1.9827 1.9833 417.6815 417.8433 0.0244 -1.0000 -1.0000 3841786 1583206765.30 151.4712 59.9970 32.0000 1.9820 1.9826 417.4857 417.6478 0.0243 -1.0000 -1.0000 3841848 1583206765.40 151.4712 59.9970 32.0000 1.9816 1.9822 417.6078 417.7703 0.0245 -1.0000 -1.0000 3841911 1583206765.50 151.4712 59.9970 32.0000 1.9820 1.9826 417.8030 417.9650 0.0243 -1.0000 -1.0000 3841989 1583206765.60 151.4712 59.9970 32.0000 1.9827 1.9834 417.6569 417.8189 0.0244 -1.0000 -1.0000 3842052 1583206765.70 151.4712 59.9970 32.0000 1.9829 1.9835 417.4324 417.5939 0.0242 -1.0000 -1.0000 3842114 1583206765.80 151.4712 59.9970 32.0000 1.9819 1.9825 417.4595 417.6200 0.0241 -1.0000 -1.0000 3842176 1583206765.90 151.4712 59.9970 32.0000 1.9818 1.9824 417.6321 417.7941 0.0244 -1.0000 -1.0000 3842255 1583206766.00 151.4712 59.9970 32.0000 1.9817 1.9824 417.6058 417.7675 0.0244 -1.0000 -1.0000 3842317 1583206766.10 151.4712 59.9970 32.0000 1.9830 1.9836 417.5065 417.6691 0.0245 -1.0000 -1.0000 3842380 1583206766.20 151.4712 59.9970 32.0000 1.9829 1.9835 417.4887 417.6499 0.0242 -1.0000 -1.0000 3842442 1583206766.30 151.4712 59.9970 32.0000 1.9826 1.9832 417.5092 417.6710 0.0243 -1.0000 -1.0000 3842505 1583206766.40 151.5016 59.9970 32.0000 1.9818 1.9824 417.6039 417.7653 0.0242 -1.0000 -1.0000 3842583 1583206766.50 151.5360 59.9970 32.0000 1.9816 1.9822 417.6546 417.8165 0.0243 -1.0000 -1.0000 3842645 1583206766.60 151.5360 59.9970 32.0000 1.9819 1.9825 417.5482 417.7090 0.0242 -1.0000 -1.0000 3842708 1583206766.70 151.5360 59.9970 32.0000 1.9830 1.9836 417.5550 417.7168 0.0244 -1.0000 -1.0000 3843005 1583206766.80 151.5360 59.9970 32.0000 1.9817 1.9823 417.7194 417.8802 0.0241 -1.0000 -1.0000 3843067 1583206766.90 151.5360 59.9970 32.0000 1.9812 1.9818 417.6581 417.8195 0.0242 -1.0000 -1.0000 3843130 1583206767.00 151.5360 59.9970 32.0000 1.9824 1.9830 417.7214 417.8827 0.0243 -1.0000 -1.0000 3843208 1583206767.10 151.5360 59.9970 32.0000 1.9830 1.9836 417.5624 417.7242 0.0243 -1.0000 -1.0000 3843270 1583206767.20 151.5360 59.9970 32.0000 1.9826 1.9833 417.5337 417.6949 0.0243 -1.0000 -1.0000 3843333 1583206767.30 151.5360 59.9970 32.0000 1.9827 1.9834 417.5677 417.7296 0.0243 -1.0000 -1.0000 3843396 1583206767.40 151.5360 59.9970 32.0000 1.9822 1.9828 417.6495 417.8114 0.0244 -1.0000 -1.0000 3843458 1583206767.50 151.5360 59.9970 32.0000 1.9822 1.9828 417.7285 417.8898 0.0242 -1.0000 -1.0000 3843536 1583206767.60 151.4762 59.9970 32.0000 1.9815 1.9821 417.6048 417.7658 0.0242 -1.0000 -1.0000 3843599 1583206767.70 151.4739 59.9970 32.0000 1.9829 1.9836 417.5343 417.6960 0.0244 -1.0000 -1.0000 3843661 1583206767.80 151.4739 59.9970 32.0000 1.9834 1.9841 417.5339 417.6954 0.0242 -1.0000 -1.0000 3843755 1583206767.90 151.4739 59.9970 32.0000 1.9825 1.9832 417.5858 417.7469 0.0242 -1.0000 -1.0000 3843817 1583206768.00 151.4739 59.9970 32.0000 1.9816 1.9822 417.6488 417.8104 0.0243 -1.0000 -1.0000 3843880 1583206768.10 151.4741 59.9970 32.0000 1.9823 1.9829 417.5360 417.6973 0.0242 -1.0000 -1.0000 3843958 1583206768.20 151.4775 59.9970 32.0000 1.9829 1.9835 417.4810 417.6422 0.0243 -1.0000 -1.0000 3844020 1583206768.30 151.4775 59.9970 32.0000 1.9823 1.9829 417.5688 417.7308 0.0243 -1.0000 -1.0000 3844317 1583206768.40 151.4775 59.9970 32.0000 1.9821 1.9827 417.6399 417.8012 0.0242 -1.0000 -1.0000 3844395 1583206768.50 151.4775 59.9970 32.0000 1.9820 1.9827 417.6567 417.8179 0.0242 -1.0000 -1.0000 3844458 1583206768.60 151.4775 59.9970 32.0000 1.9822 1.9828 417.4688 417.6303 0.0242 -1.0000 -1.0000 3844520 1583206768.70 151.5179 59.9970 32.0000 1.9825 1.9831 417.4867 417.6482 0.0243 -1.0000 -1.0000 3844583 1583206768.80 151.5179 59.9970 32.0000 1.9819 1.9825 417.6003 417.7629 0.0245 -1.0000 -1.0000 3844817 1583206768.90 151.5179 59.9970 32.0000 1.9815 1.9821 417.7271 417.8890 0.0243 -1.0000 -1.0000 3844880 1583206769.00 151.5179 59.9970 32.0000 1.9825 1.9832 417.6671 417.8290 0.0243 -1.0000 -1.0000 3844942 1583206769.10 151.5179 59.9970 32.0000 1.9828 1.9835 417.5745 417.7368 0.0244 -1.0000 -1.0000 3845005 1583206769.20 151.5179 59.9970 32.0000 1.9822 1.9828 417.5605 417.7237 0.0245 -1.0000 -1.0000 3845083 1583206769.30 151.4813 59.9970 32.0000 1.9824 1.9830 417.5129 417.6750 0.0243 -1.0000 -1.0000 3845270 1583206769.40 151.4813 59.9970 32.0000 1.9816 1.9822 417.6271 417.7881 0.0242 -1.0000 -1.0000 3845333 1583206769.50 151.4813 59.9970 32.0000 1.9822 1.9828 417.5633 417.7249 0.0243 -1.0000 -1.0000 3845395 1583206769.60 151.4813 59.9970 32.0000 1.9831 1.9837 417.4526 417.6135 0.0242 -1.0000 -1.0000 3845458 1583206769.70 151.4813 59.9970 32.0000 1.9834 1.9840 417.5549 417.7167 0.0243 -1.0000 -1.0000 3845536 1583206769.80 151.4460 59.9958 32.0000 1.9822 1.9828 417.6619 417.8245 0.0245 -1.0000 -1.0000 3845817 1583206769.90 151.4460 59.9958 32.0000 1.9814 1.9821 417.7401 417.9021 0.0243 -1.0000 -1.0000 3845880 1583206770.00 151.4460 59.9958 32.0000 1.9818 1.9824 417.6595 417.8205 0.0243 -1.0000 -1.0000 3845942 1583206770.10 151.4460 59.9958 32.0000 1.9830 1.9837 417.5203 417.6807 0.0240 -1.0000 -1.0000 3846020 1583206770.20 151.4460 59.9958 32.0000 1.9824 1.9831 417.4401 417.6019 0.0243 -1.0000 -1.0000 3846083 1583206770.30 151.4460 59.9958 32.0000 1.9816 1.9823 417.6000 417.7608 0.0242 -1.0000 -1.0000 3846302 1583206770.40 151.5139 59.9958 32.0000 1.9817 1.9823 417.6513 417.8129 0.0243 -1.0000 -1.0000 3846380 1583206770.50 151.5139 59.9958 32.0000 1.9822 1.9828 417.5431 417.7054 0.0244 -1.0000 -1.0000 3846442 1583206770.60 151.5139 59.9958 32.0000 1.9822 1.9829 417.4278 417.5892 0.0242 -1.0000 -1.0000 3846505 1583206770.70 151.5139 59.9958 32.0000 1.9825 1.9831 417.4751 417.6359 0.0243 -1.0000 -1.0000 3846583 1583206770.80 151.5139 59.9958 32.0000 1.9820 1.9827 417.6664 417.8281 0.0243 -1.0000 -1.0000 3846645 1583206770.90 151.4931 59.9958 32.0000 1.9816 1.9822 417.6726 417.8339 0.0243 -1.0000 -1.0000 3846708 1583206771.00 151.4879 59.9958 32.0000 1.9832 1.9838 417.6971 417.8587 0.0243 -1.0000 -1.0000 3846786 1583206771.10 151.4879 59.9958 32.0000 1.9820 1.9826 417.5127 417.6744 0.0243 -1.0000 -1.0000 3846849 1583206771.20 151.4879 59.9958 32.0000 1.9829 1.9836 417.4737 417.6341 0.0242 -1.0000 -1.0000 3846911 1583206771.30 151.4879 59.9958 32.0000 1.9826 1.9833 417.4684 417.6304 0.0244 -1.0000 -1.0000 3846973 1583206771.40 151.4879 59.9958 32.0000 1.9823 1.9830 417.6217 417.7838 0.0243 -1.0000 -1.0000 3847036 1583206771.50 151.5277 59.9958 32.0000 1.9822 1.9828 417.6450 417.8066 0.0243 -1.0000 -1.0000 3847114 1583206771.60 151.5277 59.9958 32.0000 1.9824 1.9830 417.5713 417.7330 0.0243 -1.0000 -1.0000 3847176 1583206771.70 151.5277 59.9958 32.0000 1.9837 1.9844 417.5373 417.6996 0.0243 -1.0000 -1.0000 3847239 1583206771.80 151.5277 59.9958 32.0000 1.9816 1.9823 417.6453 417.8069 0.0243 -1.0000 -1.0000 3847317 1583206771.90 151.5277 59.9958 32.0000 1.9820 1.9827 417.5982 417.7597 0.0242 -1.0000 -1.0000 3848302 1583206772.00 151.5267 59.9958 32.0000 1.9819 1.9825 417.7002 417.8609 0.0242 -1.0000 -1.0000 3848364 1583206772.10 151.5267 59.9958 32.0000 1.9826 1.9832 417.7058 417.8670 0.0242 -1.0000 -1.0000 3848458 1583206772.20 151.5267 59.9958 32.0000 1.9835 1.9841 417.5246 417.6861 0.0243 -1.0000 -1.0000 3848520 1583206772.30 151.5267 59.9958 32.0000 1.9826 1.9832 417.5170 417.6780 0.0242 -1.0000 -1.0000 3848583 1583206772.40 151.5267 59.9958 32.0000 1.9818 1.9824 417.5404 417.7015 0.0242 -1.0000 -1.0000 3848661 1583206772.50 151.5268 59.9958 32.0000 1.9818 1.9825 417.6137 417.7750 0.0243 -1.0000 -1.0000 3848708 1583206772.60 151.5271 59.9958 32.0000 1.9825 1.9831 417.4853 417.6475 0.0243 -1.0000 -1.0000 3848770 1583206772.70 151.5271 59.9958 32.0000 1.9835 1.9841 417.4368 417.5975 0.0242 -1.0000 -1.0000 3848849 1583206772.80 151.5271 59.9958 32.0000 1.9828 1.9835 417.4978 417.6595 0.0243 -1.0000 -1.0000 3848911 1583206772.90 151.5271 59.9958 32.0000 1.9820 1.9827 417.6481 417.8106 0.0244 -1.0000 -1.0000 3848973 1583206773.00 151.5271 59.9958 32.0000 1.9815 1.9822 417.6906 417.8522 0.0243 -1.0000 -1.0000 3849052 1583206773.10 151.4428 59.9958 32.0000 1.9824 1.9831 417.5573 417.7189 0.0243 -1.0000 -1.0000 3849114 1583206773.20 151.4428 59.9958 32.0000 1.9825 1.9831 417.4420 417.6049 0.0245 -1.0000 -1.0000 3849176 1583206773.30 151.4428 59.9958 32.0000 1.9832 1.9838 417.4850 417.6461 0.0242 -1.0000 -1.0000 3849255 1583206773.40 151.4428 59.9958 32.0000 1.9819 1.9825 417.6886 417.8497 0.0242 -1.0000 -1.0000 3849302 1583206773.50 151.4428 59.9958 32.0000 1.9817 1.9823 417.6737 417.8359 0.0244 -1.0000 -1.0000 3849380 1583206773.60 151.4728 59.9958 32.0000 1.9829 1.9835 417.4895 417.6503 0.0242 -1.0000 -1.0000 3849442 1583206773.70 151.4845 59.9958 32.0000 1.9824 1.9831 417.5057 417.6665 0.0242 -1.0000 -1.0000 3849505 1583206773.80 151.4845 59.9958 32.0000 1.9819 1.9825 417.6471 417.8087 0.0243 -1.0000 -1.0000 3849583 1583206773.90 151.4845 59.9958 32.0000 1.9812 1.9819 417.6104 417.7715 0.0241 -1.0000 -1.0000 3849645 1583206774.00 151.4845 59.9958 32.0000 1.9830 1.9836 417.5172 417.6790 0.0243 -1.0000 -1.0000 3850302 1583206774.10 151.4845 59.9958 32.0000 1.9825 1.9831 417.5065 417.6681 0.0243 -1.0000 -1.0000 3850380 1583206774.20 151.5300 59.9958 32.0000 1.9821 1.9828 417.6047 417.7658 0.0242 -1.0000 -1.0000 3850442 1583206774.30 151.5300 59.9958 32.0000 1.9818 1.9825 417.7131 417.8742 0.0242 -1.0000 -1.0000 3850536 1583206774.40 151.5300 59.9958 32.0000 1.9825 1.9831 417.6487 417.8106 0.0243 -1.0000 -1.0000 3850614 1583206774.50 151.5300 59.9958 32.0000 1.9837 1.9844 417.5286 417.6895 0.0242 -1.0000 -1.0000 3850676 1583206774.60 151.5300 59.9958 32.0000 1.9826 1.9833 417.4503 417.6117 0.0243 -1.0000 -1.0000 3850739 1583206774.70 151.4825 59.9961 32.0000 1.9820 1.9826 417.5587 417.7210 0.0244 -1.0000 -1.0000 3850817 1583206774.80 151.4825 59.9961 32.0000 1.9814 1.9820 417.6445 417.8063 0.0243 -1.0000 -1.0000 3850880 1583206774.90 151.4825 59.9961 32.0000 1.9819 1.9825 417.5874 417.7480 0.0241 -1.0000 -1.0000 3850942 1583206775.00 151.4825 59.9961 32.0000 1.9826 1.9832 417.5370 417.6974 0.0242 -1.0000 -1.0000 3851005 1583206775.10 151.4825 59.9961 32.0000 1.9825 1.9832 417.5204 417.6819 0.0243 -1.0000 -1.0000 3851083 1583206775.20 151.4879 59.9961 32.0000 1.9821 1.9828 417.6490 417.8103 0.0243 -1.0000 -1.0000 3851146 1583206775.30 151.5275 59.9961 32.0000 1.9819 1.9826 417.6642 417.8245 0.0241 -1.0000 -1.0000 3851208 1583206775.40 151.5275 59.9961 32.0000 1.9821 1.9827 417.5832 417.7448 0.0243 -1.0000 -1.0000 3851270 1583206775.50 151.5275 59.9961 32.0000 1.9827 1.9834 417.5622 417.7230 0.0241 -1.0000 -1.0000 3851505 1583206775.60 151.5275 59.9961 32.0000 1.9827 1.9833 417.4874 417.6494 0.0244 -1.0000 -1.0000 3851567 1583206775.70 151.5275 59.9961 32.0000 1.9820 1.9826 417.6542 417.8163 0.0243 -1.0000 -1.0000 3851630 1583206775.80 151.5273 59.9961 32.0000 1.9813 1.9819 417.6680 417.8292 0.0242 -1.0000 -1.0000 3851708 1583206775.90 151.5273 59.9961 32.0000 1.9823 1.9830 417.6392 417.7999 0.0242 -1.0000 -1.0000 3851770 1583206776.00 151.5273 59.9961 32.0000 1.9831 1.9837 417.4813 417.6422 0.0242 -1.0000 -1.0000 3851833 1583206776.10 151.5273 59.9961 32.0000 1.9818 1.9824 417.6960 417.8575 0.0242 -1.0000 -1.0000 3852020 1583206776.20 151.5273 59.9961 32.0000 1.9820 1.9826 417.6258 417.7865 0.0242 -1.0000 -1.0000 3852083 1583206776.30 151.5250 59.9961 32.0000 1.9821 1.9827 417.6240 417.7841 0.0241 -1.0000 -1.0000 3852145 1583206776.40 151.5250 59.9961 32.0000 1.9827 1.9833 417.4978 417.6595 0.0243 -1.0000 -1.0000 3852208 1583206776.50 151.5250 59.9961 32.0000 1.9821 1.9827 417.5319 417.6923 0.0241 -1.0000 -1.0000 3852286 1583206776.60 151.5250 59.9961 32.0000 1.9819 1.9826 417.6451 417.8059 0.0242 -1.0000 -1.0000 3852505 1583206776.70 151.5250 59.9961 32.0000 1.9817 1.9823 417.6785 417.8400 0.0243 -1.0000 -1.0000 3852583 1583206776.80 151.5364 59.9961 32.0000 1.9815 1.9821 417.6985 417.8600 0.0242 -1.0000 -1.0000 3852645 1583206776.90 151.5783 59.9961 32.0000 1.9822 1.9828 417.5871 417.7482 0.0242 -1.0000 -1.0000 3852708 1583206777.00 151.5783 59.9961 32.0000 1.9820 1.9826 417.5048 417.6652 0.0241 -1.0000 -1.0000 3852786 1583206777.10 151.5783 59.9961 32.0000 1.9823 1.9829 417.5236 417.6842 0.0241 -1.0000 -1.0000 3853005 1583206777.20 151.5783 59.9961 32.0000 1.9821 1.9827 417.6341 417.7948 0.0241 -1.0000 -1.0000 3853083 1583206777.30 151.5783 59.9961 32.0000 1.9827 1.9833 417.5733 417.7340 0.0242 -1.0000 -1.0000 3853146 1583206777.40 151.4763 59.9961 32.0000 1.9821 1.9827 417.4552 417.6178 0.0244 -1.0000 -1.0000 3853208 1583206777.50 151.4763 59.9961 32.0000 1.9826 1.9833 417.5300 417.6907 0.0242 -1.0000 -1.0000 3853270 1583206777.60 151.4763 59.9961 32.0000 1.9815 1.9821 417.7112 417.8715 0.0240 -1.0000 -1.0000 3854020 1583206777.70 151.4763 59.9961 32.0000 1.9812 1.9819 417.7287 417.8896 0.0242 -1.0000 -1.0000 3854067 1583206777.80 151.4763 59.9961 32.0000 1.9810 1.9816 417.6267 417.7878 0.0242 -1.0000 -1.0000 3854145 1583206777.90 151.4780 59.9961 32.0000 1.9825 1.9831 417.5876 417.7474 0.0240 -1.0000 -1.0000 3854208 1583206778.00 151.4875 59.9961 32.0000 1.9835 1.9841 417.5189 417.6805 0.0243 -1.0000 -1.0000 3854270 1583206778.10 151.4875 59.9961 32.0000 1.9824 1.9830 417.6016 417.7621 0.0241 -1.0000 -1.0000 3854348 1583206778.20 151.4875 59.9961 32.0000 1.9818 1.9824 417.7373 417.8981 0.0242 -1.0000 -1.0000 3854411 1583206778.30 151.4875 59.9961 32.0000 1.9815 1.9821 417.7283 417.8897 0.0242 -1.0000 -1.0000 3854473 1583206778.40 151.4875 59.9961 32.0000 1.9820 1.9826 417.5381 417.6985 0.0241 -1.0000 -1.0000 3854552 1583206778.50 151.5610 59.9961 32.0000 1.9828 1.9835 417.6139 417.7738 0.0241 -1.0000 -1.0000 3854598 1583206778.60 151.5610 59.9961 32.0000 1.9812 1.9818 417.7050 417.8653 0.0240 -1.0000 -1.0000 3854661 1583206778.70 151.5610 59.9961 32.0000 1.9820 1.9826 417.7311 417.8911 0.0240 -1.0000 -1.0000 3854739 1583206778.80 151.5610 59.9961 32.0000 1.9826 1.9833 417.5622 417.7221 0.0241 -1.0000 -1.0000 3854802 1583206778.90 151.5610 59.9961 32.0000 1.9831 1.9837 417.4782 417.6390 0.0242 -1.0000 -1.0000 3854864 1583206779.00 151.5313 59.9961 32.0000 1.9827 1.9834 417.5767 417.7367 0.0240 -1.0000 -1.0000 3854942 1583206779.10 151.5313 59.9961 32.0000 1.9814 1.9820 417.6552 417.8164 0.0242 -1.0000 -1.0000 3855005 1583206779.20 151.5313 59.9961 32.0000 1.9818 1.9824 417.6440 417.8042 0.0241 -1.0000 -1.0000 3855083 1583206779.30 151.5313 59.9961 32.0000 1.9832 1.9838 417.5996 417.7598 0.0241 -1.0000 -1.0000 3855146 1583206779.40 151.5313 59.9961 32.0000 1.9830 1.9836 417.4466 417.6076 0.0241 -1.0000 -1.0000 3855208 1583206779.50 151.5313 59.9961 32.0000 1.9826 1.9833 417.5198 417.6789 0.0240 -1.0000 -1.0000 3855270 1583206779.60 151.5313 59.9961 32.0000 1.9821 1.9827 417.6127 417.7729 0.0241 -1.0000 -1.0000 3855333 1583206779.70 151.5313 59.9961 32.0000 1.9829 1.9835 417.5445 417.7050 0.0241 -1.0000 -1.0000 3856036 1583206779.80 151.5313 59.9961 32.0000 1.9831 1.9837 417.4229 417.5839 0.0242 -1.0000 -1.0000 3856098 1583206779.90 151.5313 59.9961 32.0000 1.9827 1.9833 417.5830 417.7436 0.0240 -1.0000 -1.0000 3856161 1583206780.00 151.5313 59.9961 32.0000 1.9816 1.9822 417.7863 417.9467 0.0241 -1.0000 -1.0000 3856223 1583206780.10 151.5478 59.9962 32.0000 1.9815 1.9822 417.7223 417.8822 0.0240 -1.0000 -1.0000 3856302 1583206780.20 151.5478 59.9962 32.0000 1.9821 1.9827 417.5819 417.7431 0.0243 -1.0000 -1.0000 3856364 1583206780.30 151.5478 59.9962 32.0000 1.9829 1.9836 417.5462 417.7075 0.0242 -1.0000 -1.0000 3856426 1583206780.40 151.5478 59.9962 32.0000 1.9823 1.9829 417.5047 417.6646 0.0240 -1.0000 -1.0000 3856505 1583206780.50 151.5478 59.9962 32.0000 1.9819 1.9826 417.6215 417.7816 0.0241 -1.0000 -1.0000 3856567 1583206780.60 151.5124 59.9962 32.0000 1.9817 1.9823 417.7139 417.8752 0.0243 -1.0000 -1.0000 3856630 1583206780.70 151.5046 59.9962 32.0000 1.9818 1.9825 417.6189 417.7800 0.0242 -1.0000 -1.0000 3856755 1583206780.80 151.5046 59.9962 32.0000 1.9825 1.9832 417.5101 417.6702 0.0240 -1.0000 -1.0000 3856833 1583206780.90 151.5046 59.9962 32.0000 1.9819 1.9825 417.5261 417.6860 0.0241 -1.0000 -1.0000 3856880 1583206781.00 151.5046 59.9962 32.0000 1.9819 1.9825 417.6336 417.7948 0.0241 -1.0000 -1.0000 3856958 1583206781.10 151.5040 59.9962 32.0000 1.9824 1.9830 417.6720 417.8324 0.0241 -1.0000 -1.0000 3857020 1583206781.20 151.4676 59.9962 32.0000 1.9818 1.9824 417.4948 417.6545 0.0240 -1.0000 -1.0000 3857255 1583206781.30 151.4676 59.9962 32.0000 1.9826 1.9832 417.4949 417.6549 0.0240 -1.0000 -1.0000 3857317 1583206781.40 151.4676 59.9962 32.0000 1.9820 1.9826 417.5601 417.7200 0.0240 -1.0000 -1.0000 3857380 1583206781.50 151.4676 59.9962 32.0000 1.9815 1.9821 417.7264 417.8870 0.0241 -1.0000 -1.0000 3857458 1583206781.60 151.4676 59.9962 32.0000 1.9821 1.9827 417.6624 417.8229 0.0241 -1.0000 -1.0000 3857520 1583206781.70 151.4594 59.9962 32.0000 1.9826 1.9832 417.6027 417.7624 0.0240 -1.0000 -1.0000 3857755 1583206781.80 151.4594 59.9962 32.0000 1.9822 1.9828 417.5259 417.6868 0.0242 -1.0000 -1.0000 3857817 1583206781.90 151.4594 59.9962 32.0000 1.9818 1.9824 417.7174 417.8776 0.0241 -1.0000 -1.0000 3857880 1583206782.00 151.4594 59.9962 32.0000 1.9817 1.9823 417.6910 417.8513 0.0241 -1.0000 -1.0000 3857942 1583206782.10 151.4594 59.9962 32.0000 1.9824 1.9831 417.6103 417.7701 0.0240 -1.0000 -1.0000 3858020 1583206782.20 151.4601 59.9962 32.0000 1.9825 1.9831 417.6451 417.8053 0.0241 -1.0000 -1.0000 3858255 1583206782.30 151.4617 59.9962 32.0000 1.9818 1.9824 417.6832 417.8442 0.0242 -1.0000 -1.0000 3858317 1583206782.40 151.4617 59.9962 32.0000 1.9806 1.9812 417.7416 417.9025 0.0242 -1.0000 -1.0000 3858395 1583206782.50 151.4617 59.9962 32.0000 1.9813 1.9820 417.7395 417.8992 0.0240 -1.0000 -1.0000 3858458 1583206782.60 151.4617 59.9962 32.0000 1.9816 1.9822 417.4432 417.6032 0.0241 -1.0000 -1.0000 3858520 1583206782.70 151.4617 59.9962 32.0000 1.9817 1.9824 417.5336 417.6940 0.0241 -1.0000 -1.0000 3858770 1583206782.80 151.4363 59.9962 32.0000 1.9812 1.9818 417.6672 417.8279 0.0242 -1.0000 -1.0000 3858833 1583206782.90 151.4363 59.9962 32.0000 1.9816 1.9822 417.7486 417.9093 0.0241 -1.0000 -1.0000 3858895 1583206783.00 151.4363 59.9962 32.0000 1.9820 1.9826 417.6034 417.7641 0.0242 -1.0000 -1.0000 3858958 1583206783.10 151.4363 59.9962 32.0000 1.9817 1.9823 417.5266 417.6871 0.0241 -1.0000 -1.0000 3859052 1583206783.20 151.4363 59.9962 32.0000 1.9816 1.9822 417.7085 417.8690 0.0242 -1.0000 -1.0000 3859130 1583206783.30 151.4920 59.9962 32.0000 1.9816 1.9822 417.7811 417.9408 0.0240 -1.0000 -1.0000 3859192 1583206783.40 151.5349 59.9962 32.0000 1.9825 1.9831 417.6312 417.7912 0.0241 -1.0000 -1.0000 3859255 1583206783.50 151.5349 59.9962 32.0000 1.9831 1.9837 417.4592 417.6203 0.0242 -1.0000 -1.0000 3859333 1583206783.60 151.5349 59.9962 32.0000 1.9830 1.9836 417.5020 417.6623 0.0241 -1.0000 -1.0000 3859396 1583206783.70 151.5349 59.9962 32.0000 1.9825 1.9831 417.6128 417.7729 0.0240 -1.0000 -1.0000 3859458 1583206783.80 151.5349 59.9962 32.0000 1.9811 1.9817 417.7128 417.8729 0.0241 -1.0000 -1.0000 3900020 1583206783.90 151.5064 59.9962 32.0000 1.9822 1.9829 417.5287 417.6889 0.0241 -1.0000 -1.0000 3900083 1583206784.00 151.5064 59.9962 32.0000 1.9832 1.9838 417.5934 417.7544 0.0242 -1.0000 -1.0000 3900145 1583206784.10 151.5064 59.9962 32.0000 1.9818 1.9824 417.5192 417.6796 0.0240 -1.0000 -1.0000 3900223 1583206784.20 151.5064 59.9962 32.0000 1.9820 1.9826 417.6001 417.7600 0.0241 -1.0000 -1.0000 3900317 1583206784.30 151.5064 59.9962 32.0000 1.9818 1.9824 417.6534 417.8133 0.0240 -1.0000 -1.0000 3900567 1583206784.40 151.4542 59.9962 32.0000 1.9828 1.9835 417.5237 417.6838 0.0241 -1.0000 -1.0000 3900630 1583206784.50 151.4542 59.9962 32.0000 1.9820 1.9826 417.4992 417.6604 0.0243 -1.0000 -1.0000 3900692 1583206784.60 151.4542 59.9962 32.0000 1.9820 1.9827 417.6456 417.8065 0.0241 -1.0000 -1.0000 3900755 1583206784.70 151.4542 59.9962 32.0000 1.9818 1.9824 417.6048 417.7656 0.0241 -1.0000 -1.0000 3900833 1583206784.80 151.4542 59.9962 32.0000 1.9813 1.9820 417.6846 417.8446 0.0241 -1.0000 -1.0000 3900895 1583206784.90 151.4542 59.9962 32.0000 1.9814 1.9821 417.5359 417.6956 0.0240 -1.0000 -1.0000 3900958 1583206785.00 151.5008 59.9968 32.0000 1.9823 1.9830 417.5249 417.6842 0.0239 -1.0000 -1.0000 3901036 1583206785.10 151.5008 59.9968 32.0000 1.9816 1.9822 417.6964 417.8564 0.0240 -1.0000 -1.0000 3901098 1583206785.20 151.5008 59.9968 32.0000 1.9820 1.9826 417.6843 417.8447 0.0242 -1.0000 -1.0000 3901161 1583206785.30 151.5008 59.9968 32.0000 1.9823 1.9829 417.7145 417.8752 0.0241 -1.0000 -1.0000 3901270 1583206785.40 151.5008 59.9968 32.0000 1.9826 1.9832 417.5183 417.6775 0.0239 -1.0000 -1.0000 3901333 1583206785.50 151.4890 59.9968 32.0000 1.9820 1.9826 417.5802 417.7393 0.0239 -1.0000 -1.0000 3901411 1583206785.60 151.4890 59.9968 32.0000 1.9815 1.9821 417.7008 417.8609 0.0241 -1.0000 -1.0000 3901473 1583206785.70 151.4890 59.9968 32.0000 1.9819 1.9825 417.7401 417.9007 0.0241 -1.0000 -1.0000 3901536 1583206785.80 151.4890 59.9968 32.0000 1.9826 1.9832 417.5787 417.7380 0.0240 -1.0000 -1.0000 3901770 1583206785.90 151.4890 59.9968 32.0000 1.9828 1.9835 417.5437 417.7034 0.0240 -1.0000 -1.0000 3901833 1583206786.00 151.4788 59.9968 32.0000 1.9828 1.9834 417.5661 417.7270 0.0242 -1.0000 -1.0000 3901895 1583206786.10 151.4727 59.9968 32.0000 1.9823 1.9829 417.5653 417.7252 0.0240 -1.0000 -1.0000 3901958 1583206786.20 151.4727 59.9968 32.0000 1.9816 1.9822 417.7423 417.9015 0.0240 -1.0000 -1.0000 3902020 1583206786.30 151.4727 59.9968 32.0000 1.9811 1.9818 417.7379 417.8990 0.0242 -1.0000 -1.0000 3902083 1583206786.40 151.4727 59.9968 32.0000 1.9824 1.9830 417.6184 417.7779 0.0239 -1.0000 -1.0000 3902270 1583206786.50 151.4730 59.9968 32.0000 1.9833 1.9840 417.5471 417.7065 0.0240 -1.0000 -1.0000 3902333 1583206786.60 151.4825 59.9968 32.0000 1.9824 1.9830 417.7161 417.8762 0.0240 -1.0000 -1.0000 3902395 1583206786.70 151.4825 59.9968 32.0000 1.9825 1.9831 417.6932 417.8523 0.0239 -1.0000 -1.0000 3902473 1583206786.80 151.4825 59.9968 32.0000 1.9823 1.9830 417.5882 417.7482 0.0241 -1.0000 -1.0000 3902536 1583206786.90 151.4825 59.9968 32.0000 1.9824 1.9831 417.6603 417.8203 0.0240 -1.0000 -1.0000 3902755 1583206787.00 151.4825 59.9968 32.0000 1.9812 1.9818 417.6691 417.8287 0.0240 -1.0000 -1.0000 3902833 1583206787.10 151.5170 59.9968 32.0000 1.9810 1.9816 417.7374 417.8972 0.0240 -1.0000 -1.0000 3902895 1583206787.20 151.5170 59.9968 32.0000 1.9819 1.9825 417.6744 417.8337 0.0239 -1.0000 -1.0000 3902958 1583206787.30 151.5170 59.9968 32.0000 1.9820 1.9827 417.6013 417.7610 0.0241 -1.0000 -1.0000 3903036 1583206787.40 151.5170 59.9968 32.0000 1.9823 1.9829 417.5781 417.7375 0.0240 -1.0000 -1.0000 3903520 1583206787.50 151.5170 59.9968 32.0000 1.9827 1.9833 417.5780 417.7383 0.0240 -1.0000 -1.0000 3903599 1583206787.60 151.5151 59.9968 32.0000 1.9819 1.9826 417.6752 417.8346 0.0240 -1.0000 -1.0000 3903661 1583206787.70 151.5113 59.9968 32.0000 1.9819 1.9825 417.6026 417.7628 0.0241 -1.0000 -1.0000 3903723 1583206787.80 151.5113 59.9968 32.0000 1.9823 1.9829 417.4849 417.6449 0.0240 -1.0000 -1.0000 3903817 1583206787.90 151.5113 59.9968 32.0000 1.9822 1.9828 417.6278 417.7869 0.0240 -1.0000 -1.0000 3904036 1583206788.00 151.5113 59.9968 32.0000 1.9817 1.9823 417.7964 417.9564 0.0240 -1.0000 -1.0000 3904114 1583206788.10 151.5113 59.9968 32.0000 1.9825 1.9831 417.7046 417.8647 0.0240 -1.0000 -1.0000 3904176 1583206788.20 151.4871 59.9968 32.0000 1.9827 1.9833 417.5094 417.6683 0.0239 -1.0000 -1.0000 3904239 1583206788.30 151.4871 59.9968 32.0000 1.9826 1.9832 417.5910 417.7502 0.0239 -1.0000 -1.0000 3904317 1583206788.40 151.4871 59.9968 32.0000 1.9814 1.9820 417.6030 417.7625 0.0240 -1.0000 -1.0000 3904551 1583206788.50 151.4871 59.9968 32.0000 1.9810 1.9816 417.7479 417.9077 0.0240 -1.0000 -1.0000 3904614 1583206788.60 151.4871 59.9968 32.0000 1.9819 1.9825 417.6382 417.7978 0.0240 -1.0000 -1.0000 3904676 1583206788.70 151.5105 59.9968 32.0000 1.9818 1.9824 417.5066 417.6662 0.0240 -1.0000 -1.0000 3904739 1583206788.80 151.5127 59.9968 32.0000 1.9819 1.9826 417.4837 417.6437 0.0240 -1.0000 -1.0000 3904802 1583206788.90 151.5127 59.9968 32.0000 1.9813 1.9820 417.7465 417.9064 0.0239 -1.0000 -1.0000 3905036 1583206789.00 151.5127 59.9968 32.0000 1.9809 1.9816 417.7586 417.9167 0.0238 -1.0000 -1.0000 3905114 1583206789.10 151.5127 59.9968 32.0000 1.9821 1.9827 417.6719 417.8312 0.0240 -1.0000 -1.0000 3905176 1583206789.20 151.5105 59.9968 32.0000 1.9820 1.9827 417.5454 417.7050 0.0239 -1.0000 -1.0000 3905239 1583206789.30 151.4794 59.9968 32.0000 1.9817 1.9823 417.4208 417.5785 0.0238 -1.0000 -1.0000 3905302 1583206789.40 151.4794 59.9968 32.0000 1.9811 1.9817 417.6235 417.7829 0.0240 -1.0000 -1.0000 3905786 1583206789.50 151.4794 59.9968 32.0000 1.9804 1.9810 417.7006 417.8604 0.0240 -1.0000 -1.0000 3905848 1583206789.60 151.4794 59.9968 32.0000 1.9817 1.9823 417.7052 417.8650 0.0240 -1.0000 -1.0000 3905911 1583206789.70 151.4794 59.9968 32.0000 1.9830 1.9836 417.5489 417.7079 0.0239 -1.0000 -1.0000 3905989 1583206789.80 151.5351 59.9961 32.0000 1.9831 1.9837 417.4701 417.6296 0.0239 -1.0000 -1.0000 3906067 1583206789.90 151.5351 59.9961 32.0000 1.9826 1.9832 417.4619 417.6204 0.0239 -1.0000 -1.0000 3906130 1583206790.00 151.5351 59.9961 32.0000 1.9817 1.9823 417.5929 417.7526 0.0239 -1.0000 -1.0000 3906192 1583206790.10 151.5351 59.9961 32.0000 1.9820 1.9826 417.5748 417.7340 0.0239 -1.0000 -1.0000 3906270 1583206790.20 151.5351 59.9961 32.0000 1.9824 1.9831 417.4614 417.6188 0.0236 -1.0000 -1.0000 3906333 1583206790.30 151.5351 59.9961 32.0000 1.9823 1.9829 417.5931 417.7526 0.0239 -1.0000 -1.0000 3906395 1583206790.40 151.5351 59.9961 32.0000 1.9812 1.9818 417.7175 417.8761 0.0238 -1.0000 -1.0000 3906458 1583206790.50 151.5146 59.9961 32.0000 1.9813 1.9819 417.6872 417.8463 0.0239 -1.0000 -1.0000 3906552 1583206790.60 151.5146 59.9961 32.0000 1.9819 1.9826 417.5905 417.7494 0.0239 -1.0000 -1.0000 3906614 1583206790.70 151.5146 59.9961 32.0000 1.9819 1.9825 417.5450 417.7042 0.0240 -1.0000 -1.0000 3906692 1583206790.80 151.5146 59.9961 32.0000 1.9823 1.9829 417.5074 417.6669 0.0240 -1.0000 -1.0000 3906755 1583206790.90 151.5146 59.9961 32.0000 1.9819 1.9825 417.5773 417.7358 0.0238 -1.0000 -1.0000 3906817 1583206791.00 151.5459 59.9961 32.0000 1.9817 1.9823 417.7359 417.8948 0.0239 -1.0000 -1.0000 3906880 1583206791.10 151.5487 59.9961 32.0000 1.9819 1.9825 417.6951 417.8548 0.0241 -1.0000 -1.0000 3906942 1583206791.20 151.5487 59.9961 32.0000 1.9819 1.9825 417.5574 417.7169 0.0239 -1.0000 -1.0000 3907020 1583206791.30 151.5487 59.9961 32.0000 1.9816 1.9823 417.5633 417.7216 0.0238 -1.0000 -1.0000 3907083 1583206791.40 151.5487 59.9961 32.0000 1.9825 1.9831 417.6060 417.7653 0.0240 -1.0000 -1.0000 3907145 1583206791.50 151.5374 59.9961 32.0000 1.9822 1.9828 417.7864 417.9455 0.0238 -1.0000 -1.0000 3907583 1583206791.60 151.4976 59.9961 32.0000 1.9813 1.9819 417.7032 417.8612 0.0238 -1.0000 -1.0000 3907646 1583206791.70 151.4976 59.9961 32.0000 1.9818 1.9824 417.5579 417.7169 0.0239 -1.0000 -1.0000 3907708 1583206791.80 151.4976 59.9961 32.0000 1.9819 1.9825 417.4822 417.6416 0.0239 -1.0000 -1.0000 3907770 1583206791.90 151.4976 59.9961 32.0000 1.9815 1.9822 417.5301 417.6886 0.0238 -1.0000 -1.0000 3907833 1583206792.00 151.4976 59.9961 32.0000 1.9811 1.9818 417.6312 417.7897 0.0239 -1.0000 -1.0000 3907911 1583206792.10 151.5614 59.9961 32.0000 1.9822 1.9828 417.6285 417.7866 0.0237 -1.0000 -1.0000 3907973 1583206792.20 151.5614 59.9961 32.0000 1.9826 1.9832 417.5674 417.7260 0.0238 -1.0000 -1.0000 3908036 1583206792.30 151.5614 59.9961 32.0000 1.9831 1.9837 417.5252 417.6840 0.0239 -1.0000 -1.0000 3908098 1583206792.40 151.5614 59.9961 32.0000 1.9818 1.9824 417.7047 417.8637 0.0239 -1.0000 -1.0000 3908176 1583206792.50 151.5614 59.9961 32.0000 1.9828 1.9834 417.7655 417.9241 0.0238 -1.0000 -1.0000 3908302 1583206792.60 151.6180 59.9961 32.0000 1.9833 1.9840 417.5874 417.7461 0.0238 -1.0000 -1.0000 3908364 1583206792.70 151.6423 59.9961 32.0000 1.9834 1.9840 417.5665 417.7248 0.0238 -1.0000 -1.0000 3908442 1583206792.80 151.6423 59.9961 32.0000 1.9831 1.9838 417.5760 417.7341 0.0237 -1.0000 -1.0000 3908505 1583206792.90 151.6423 59.9961 32.0000 1.9823 1.9829 417.6111 417.7694 0.0238 -1.0000 -1.0000 3908598 1583206793.00 151.6423 59.9961 32.0000 1.9823 1.9829 417.6999 417.8591 0.0239 -1.0000 -1.0000 3908661 1583206793.10 151.6423 59.9961 32.0000 1.9824 1.9830 417.6951 417.8547 0.0240 -1.0000 -1.0000 3909005 1583206793.20 151.6070 59.9961 32.0000 1.9828 1.9834 417.4697 417.6285 0.0238 -1.0000 -1.0000 3909067 1583206793.30 151.6070 59.9961 32.0000 1.9827 1.9833 417.4788 417.6370 0.0238 -1.0000 -1.0000 3909130 1583206793.40 151.6070 59.9961 32.0000 1.9831 1.9837 417.5798 417.7386 0.0239 -1.0000 -1.0000 3909192 1583206793.50 151.6070 59.9961 32.0000 1.9819 1.9825 417.6701 417.8288 0.0238 -1.0000 -1.0000 3909270 1583206793.60 151.6070 59.9961 32.0000 1.9822 1.9828 417.6976 417.8552 0.0237 -1.0000 -1.0000 3909552 1583206793.70 151.5684 59.9961 32.0000 1.9827 1.9834 417.5651 417.7243 0.0238 -1.0000 -1.0000 3909614 1583206793.80 151.5650 59.9961 32.0000 1.9826 1.9832 417.5751 417.7331 0.0240 -1.0000 -1.0000 3909692 1583206793.90 151.5650 59.9961 32.0000 1.9815 1.9821 417.5852 417.7433 0.0238 -1.0000 -1.0000 3909755 1583206794.00 151.5650 59.9961 32.0000 1.9811 1.9817 417.6776 417.8361 0.0238 -1.0000 -1.0000 3909817 1583206794.10 151.5650 59.9961 32.0000 1.9812 1.9818 417.7235 417.8824 0.0239 -1.0000 -1.0000 3910052 1583206794.20 151.5600 59.9961 32.0000 1.9820 1.9826 417.5280 417.6869 0.0239 -1.0000 -1.0000 3910114 1583206794.30 151.5277 59.9961 32.0000 1.9814 1.9821 417.4664 417.6259 0.0240 -1.0000 -1.0000 3910176 1583206794.40 151.5277 59.9961 32.0000 1.9815 1.9821 417.6744 417.8333 0.0239 -1.0000 -1.0000 3910255 1583206794.50 151.5277 59.9961 32.0000 1.9815 1.9821 417.7146 417.8735 0.0239 -1.0000 -1.0000 3910317 1583206794.60 151.5277 59.9961 32.0000 1.9815 1.9821 417.7077 417.8663 0.0238 -1.0000 -1.0000 3910536 1583206794.70 151.5277 59.9961 32.0000 1.9821 1.9827 417.4914 417.6497 0.0239 -1.0000 -1.0000 3910614 1583206794.80 151.5550 59.9962 32.0000 1.9823 1.9829 417.6173 417.7770 0.0240 -1.0000 -1.0000 3910676 1583206794.90 151.5555 59.9962 32.0000 1.9814 1.9821 417.6811 417.8405 0.0239 -1.0000 -1.0000 3910739 1583206795.00 151.5555 59.9962 32.0000 1.9811 1.9817 417.6474 417.8057 0.0238 -1.0000 -1.0000 3910802 1583206795.10 151.5555 59.9962 32.0000 1.9813 1.9819 417.5402 417.6985 0.0238 -1.0000 -1.0000 3911036 1583206795.20 151.5555 59.9962 32.0000 1.9820 1.9826 417.5559 417.7150 0.0240 -1.0000 -1.0000 3911114 1583206795.30 151.5555 59.9962 32.0000 1.9822 1.9829 417.5568 417.7133 0.0237 -1.0000 -1.0000 3911176 1583206795.40 151.5531 59.9962 32.0000 1.9805 1.9811 417.6385 417.7979 0.0239 -1.0000 -1.0000 3911239 1583206795.50 151.5496 59.9962 32.0000 1.9817 1.9823 417.7581 417.9167 0.0238 -1.0000 -1.0000 3911317 1583206795.60 151.5496 59.9962 32.0000 1.9820 1.9826 417.6026 417.7620 0.0239 -1.0000 -1.0000 3911801 1583206795.70 151.5496 59.9962 32.0000 1.9826 1.9832 417.5134 417.6716 0.0238 -1.0000 -1.0000 3911864 1583206795.80 151.5496 59.9962 32.0000 1.9819 1.9826 417.4766 417.6353 0.0239 -1.0000 -1.0000 3911942 1583206795.90 151.5496 59.9962 32.0000 1.9810 1.9816 417.6576 417.8163 0.0238 -1.0000 -1.0000 3912005 1583206796.00 151.5315 59.9962 32.0000 1.9816 1.9822 417.7738 417.9331 0.0239 -1.0000 -1.0000 3912067 1583206796.10 151.5315 59.9962 32.0000 1.9823 1.9829 417.5938 417.7518 0.0238 -1.0000 -1.0000 3912255 1583206796.20 151.5315 59.9962 32.0000 1.9818 1.9824 417.5126 417.6709 0.0237 -1.0000 -1.0000 3912317 1583206796.30 151.5315 59.9962 32.0000 1.9822 1.9828 417.5692 417.7278 0.0238 -1.0000 -1.0000 3912380 1583206796.40 151.5315 59.9962 32.0000 1.9810 1.9816 417.6375 417.7961 0.0238 -1.0000 -1.0000 3912458 1583206796.50 151.5180 59.9962 32.0000 1.9813 1.9820 417.7416 417.8998 0.0238 -1.0000 -1.0000 3912520 1583206796.60 151.5151 59.9962 32.0000 1.9820 1.9826 417.5287 417.6871 0.0238 -1.0000 -1.0000 3912583 1583206796.70 151.5151 59.9962 32.0000 1.9820 1.9826 417.4677 417.6254 0.0237 -1.0000 -1.0000 3912770 1583206796.80 151.5151 59.9962 32.0000 1.9810 1.9817 417.6076 417.7656 0.0238 -1.0000 -1.0000 3912833 1583206796.90 151.5151 59.9962 32.0000 1.9809 1.9815 417.7134 417.8720 0.0238 -1.0000 -1.0000 3912895 1583206797.00 151.5151 59.9962 32.0000 1.9820 1.9826 417.5358 417.6945 0.0238 -1.0000 -1.0000 3912973 1583206797.10 151.4882 59.9962 32.0000 1.9821 1.9827 417.5354 417.6925 0.0236 -1.0000 -1.0000 3913036 1583206797.20 151.4882 59.9962 32.0000 1.9818 1.9824 417.6529 417.8108 0.0238 -1.0000 -1.0000 3913270 1583206797.30 151.4882 59.9962 32.0000 1.9815 1.9822 417.6747 417.8333 0.0238 -1.0000 -1.0000 3913333 1583206797.40 151.4882 59.9962 32.0000 1.9819 1.9825 417.5376 417.6960 0.0238 -1.0000 -1.0000 3913396 1583206797.50 151.4882 59.9962 32.0000 1.9811 1.9818 417.4396 417.5982 0.0238 -1.0000 -1.0000 3913473 1583206797.60 151.5238 59.9962 32.0000 1.9826 1.9832 417.5003 417.6585 0.0238 -1.0000 -1.0000 3913536 1583206797.70 151.5260 59.9962 32.0000 1.9816 1.9823 417.6508 417.8084 0.0237 -1.0000 -1.0000 3914333 1583206797.80 151.5260 59.9962 32.0000 1.9811 1.9817 417.6420 417.8015 0.0239 -1.0000 -1.0000 3914411 1583206797.90 151.5260 59.9962 32.0000 1.9811 1.9817 417.6731 417.8317 0.0238 -1.0000 -1.0000 3914473 1583206798.00 151.5260 59.9962 32.0000 1.9812 1.9818 417.4435 417.6022 0.0238 -1.0000 -1.0000 3914536 1583206798.10 151.5250 59.9962 32.0000 1.9823 1.9830 417.5006 417.6581 0.0237 -1.0000 -1.0000 3914614 1583206798.20 151.4909 59.9962 32.0000 1.9818 1.9824 417.7929 417.9508 0.0237 -1.0000 -1.0000 3914676 1583206798.30 151.4909 59.9962 32.0000 1.9812 1.9818 417.6078 417.7658 0.0238 -1.0000 -1.0000 3914739 1583206798.40 151.4909 59.9962 32.0000 1.9822 1.9828 417.5489 417.7069 0.0237 -1.0000 -1.0000 3914817 1583206798.50 151.4909 59.9962 32.0000 1.9819 1.9825 417.5589 417.7169 0.0238 -1.0000 -1.0000 3914880 1583206798.60 151.4909 59.9962 32.0000 1.9814 1.9821 417.6277 417.7860 0.0238 -1.0000 -1.0000 3914942 1583206798.70 151.5306 59.9962 32.0000 1.9812 1.9819 417.6898 417.8481 0.0238 -1.0000 -1.0000 3915005 1583206798.80 151.5306 59.9962 32.0000 1.9819 1.9825 417.6609 417.8198 0.0238 -1.0000 -1.0000 3915067 1583206798.90 151.5306 59.9962 32.0000 1.9820 1.9826 417.5756 417.7336 0.0238 -1.0000 -1.0000 3915130 1583206799.00 151.5306 59.9962 32.0000 1.9817 1.9823 417.5222 417.6808 0.0238 -1.0000 -1.0000 3915208 1583206799.10 151.5306 59.9962 32.0000 1.9815 1.9821 417.7583 417.9164 0.0238 -1.0000 -1.0000 3915270 1583206799.20 151.5358 59.9962 32.0000 1.9816 1.9822 417.7277 417.8862 0.0237 -1.0000 -1.0000 3915349 1583206799.30 151.5411 59.9962 32.0000 1.9805 1.9811 417.6273 417.7853 0.0239 -1.0000 -1.0000 3915411 1583206799.40 151.5411 59.9962 32.0000 1.9818 1.9825 417.4716 417.6304 0.0238 -1.0000 -1.0000 3915473 1583206799.50 151.5411 59.9962 32.0000 1.9816 1.9822 417.6264 417.7843 0.0237 -1.0000 -1.0000 3915536 1583206799.60 151.5411 59.9962 32.0000 1.9815 1.9822 417.7869 417.9450 0.0238 -1.0000 -1.0000 3915599 1583206799.70 151.5411 59.9962 32.0000 1.9828 1.9834 417.6608 417.8196 0.0239 -1.0000 -1.0000 3916020 1583206799.80 151.5005 59.9966 32.0000 1.9819 1.9825 417.4770 417.6359 0.0239 -1.0000 -1.0000 3916098 1583206799.90 151.5005 59.9966 32.0000 1.9820 1.9827 417.6039 417.7616 0.0238 -1.0000 -1.0000 3916161 1583206800.00 151.5005 59.9966 32.0000 1.9804 1.9810 417.6853 417.8447 0.0239 -1.0000 -1.0000 3916223 1583206800.10 151.5005 59.9966 32.0000 1.9809 1.9815 417.6781 417.8364 0.0237 -1.0000 -1.0000 3916333 1583206800.20 151.5005 59.9966 32.0000 1.9814 1.9820 417.5998 417.7580 0.0238 -1.0000 -1.0000 3916520 1583206800.30 151.5005 59.9966 32.0000 1.9819 1.9825 417.4844 417.6420 0.0237 -1.0000 -1.0000 3916583 1583206800.40 151.5005 59.9966 32.0000 1.9825 1.9831 417.4908 417.6485 0.0237 -1.0000 -1.0000 3916645 1583206800.50 151.4893 59.9966 32.0000 1.9818 1.9824 417.6455 417.8032 0.0237 -1.0000 -1.0000 3916708 1583206800.60 151.4542 59.9966 32.0000 1.9816 1.9822 417.6601 417.8183 0.0237 -1.0000 -1.0000 3916786 1583206800.70 151.4542 59.9966 32.0000 1.9815 1.9821 417.5166 417.6741 0.0237 -1.0000 -1.0000 3917036 1583206800.80 151.4542 59.9966 32.0000 1.9812 1.9818 417.5607 417.7191 0.0238 -1.0000 -1.0000 3917083 1583206800.90 151.4542 59.9966 32.0000 1.9807 1.9813 417.6956 417.8538 0.0238 -1.0000 -1.0000 3917146 1583206801.00 151.4542 59.9966 32.0000 1.9808 1.9814 417.6779 417.8365 0.0238 -1.0000 -1.0000 3917223 1583206801.10 151.5327 59.9966 32.0000 1.9817 1.9823 417.6317 417.7899 0.0238 -1.0000 -1.0000 3917286 1583206801.20 151.5327 59.9966 32.0000 1.9817 1.9823 417.5798 417.7383 0.0238 -1.0000 -1.0000 3917364 1583206801.30 151.5327 59.9966 32.0000 1.9824 1.9831 417.5233 417.6815 0.0238 -1.0000 -1.0000 3917489 1583206801.40 151.5327 59.9966 32.0000 1.9817 1.9824 417.7950 417.9540 0.0239 -1.0000 -1.0000 3917552 1583206801.50 151.5327 59.9966 32.0000 1.9809 1.9815 417.6547 417.8137 0.0239 -1.0000 -1.0000 3917630 1583206801.60 151.5254 59.9966 32.0000 1.9815 1.9821 417.5150 417.6739 0.0239 -1.0000 -1.0000 3917692 1583206801.70 151.5086 59.9966 32.0000 1.9813 1.9820 417.5773 417.7355 0.0237 -1.0000 -1.0000 3917755 1583206801.80 151.5086 59.9966 32.0000 1.9818 1.9824 417.6368 417.7945 0.0237 -1.0000 -1.0000 3918552 1583206801.90 151.5086 59.9966 32.0000 1.9817 1.9823 417.7903 417.9485 0.0237 -1.0000 -1.0000 3918614 1583206802.00 151.5086 59.9966 32.0000 1.9817 1.9823 417.6670 417.8255 0.0237 -1.0000 -1.0000 3918676 1583206802.10 151.5086 59.9966 32.0000 1.9817 1.9823 417.5257 417.6843 0.0237 -1.0000 -1.0000 3918755 1583206802.20 151.5144 59.9966 32.0000 1.9818 1.9824 417.5547 417.7119 0.0237 -1.0000 -1.0000 3918817 1583206802.30 151.5144 59.9966 32.0000 1.9816 1.9822 417.5630 417.7215 0.0238 -1.0000 -1.0000 3918880 1583206802.40 151.5144 59.9966 32.0000 1.9816 1.9822 417.7370 417.8957 0.0239 -1.0000 -1.0000 3918958 1583206802.50 151.5144 59.9966 32.0000 1.9817 1.9824 417.6575 417.8167 0.0239 -1.0000 -1.0000 3919020 1583206802.60 151.5144 59.9966 32.0000 1.9819 1.9826 417.5849 417.7421 0.0235 -1.0000 -1.0000 3919083 1583206802.70 151.5144 59.9966 32.0000 1.9822 1.9828 417.4961 417.6554 0.0240 -1.0000 -1.0000 3919146 1583206802.80 151.5376 59.9966 32.0000 1.9818 1.9824 417.5619 417.7215 0.0239 -1.0000 -1.0000 3919208 1583206802.90 151.5376 59.9966 32.0000 1.9819 1.9826 417.6622 417.8207 0.0238 -1.0000 -1.0000 3919270 1583206803.00 151.5376 59.9966 32.0000 1.9825 1.9831 417.5016 417.6594 0.0237 -1.0000 -1.0000 3919349 1583206803.10 151.5376 59.9966 32.0000 1.9821 1.9828 417.4586 417.6172 0.0238 -1.0000 -1.0000 3919411 1583206803.20 151.5376 59.9966 32.0000 1.9817 1.9823 417.6763 417.8345 0.0238 -1.0000 -1.0000 3919489 1583206803.30 151.5376 59.9966 32.0000 1.9811 1.9817 417.7602 417.9184 0.0238 -1.0000 -1.0000 3919552 1583206803.40 151.5820 59.9966 32.0000 1.9819 1.9825 417.7430 417.9015 0.0238 -1.0000 -1.0000 3919614 1583206803.50 151.5820 59.9966 32.0000 1.9826 1.9832 417.5284 417.6871 0.0238 -1.0000 -1.0000 3919676 1583206803.60 151.5820 59.9966 32.0000 1.9818 1.9824 417.6355 417.7934 0.0237 -1.0000 -1.0000 3919739 1583206803.70 151.5820 59.9966 32.0000 1.9810 1.9816 417.7092 417.8678 0.0238 -1.0000 -1.0000 3919802 1583206803.80 151.5820 59.9966 32.0000 1.9807 1.9813 417.7364 417.8939 0.0237 -1.0000 -1.0000 3919880 1583206803.90 151.5820 59.9966 32.0000 1.9798 1.9804 417.7072 417.8653 0.0237 -1.0000 -1.0000 3919942 1583206804.00 151.5820 59.9966 32.0000 1.9815 1.9821 417.5178 417.6764 0.0239 -1.0000 -1.0000 3920005 1583206804.10 151.5820 59.9966 32.0000 1.9817 1.9823 417.5424 417.7005 0.0238 -1.0000 -1.0000 3920083 1583206804.20 151.5820 59.9966 32.0000 1.9814 1.9820 417.7153 417.8742 0.0238 -1.0000 -1.0000 3920145 1583206804.30 151.5820 59.9966 32.0000 1.9811 1.9817 417.7618 417.9193 0.0236 -1.0000 -1.0000 3920567 1583206804.40 151.5820 59.9966 32.0000 1.9814 1.9820 417.6934 417.8521 0.0239 -1.0000 -1.0000 3920645 1583206804.50 151.5820 59.9966 32.0000 1.9818 1.9825 417.5871 417.7455 0.0238 -1.0000 -1.0000 3920708 1583206804.60 151.5182 59.9966 32.0000 1.9824 1.9830 417.5579 417.7166 0.0239 -1.0000 -1.0000 3920770 1583206804.70 151.5182 59.9966 32.0000 1.9809 1.9815 417.6514 417.8098 0.0238 -1.0000 -1.0000 3920880 1583206804.80 151.5182 59.9966 32.0000 1.9814 1.9820 417.7287 417.8877 0.0239 -1.0000 -1.0000 3921052 1583206804.90 151.5182 59.9966 32.0000 1.9820 1.9826 417.6217 417.7802 0.0238 -1.0000 -1.0000 3921114 1583206805.00 151.5182 59.9966 32.0000 1.9818 1.9824 417.5384 417.6969 0.0238 -1.0000 -1.0000 3921192 1583206805.10 151.5289 59.9967 32.0000 1.9822 1.9828 417.4481 417.6065 0.0238 -1.0000 -1.0000 3921255 1583206805.20 151.5289 59.9967 32.0000 1.9819 1.9825 417.7042 417.8633 0.0240 -1.0000 -1.0000 3921333 1583206805.30 151.5289 59.9967 32.0000 1.9825 1.9832 417.5448 417.7038 0.0238 -1.0000 -1.0000 3921396 1583206805.40 151.5289 59.9967 32.0000 1.9821 1.9827 417.5271 417.6853 0.0238 -1.0000 -1.0000 3921567 1583206805.50 151.5289 59.9967 32.0000 1.9820 1.9826 417.5029 417.6610 0.0238 -1.0000 -1.0000 3921630 1583206805.60 151.5232 59.9967 32.0000 1.9815 1.9822 417.6157 417.7740 0.0238 -1.0000 -1.0000 3921692 1583206805.70 151.5123 59.9967 32.0000 1.9808 1.9814 417.6924 417.8506 0.0238 -1.0000 -1.0000 3921755 1583206805.80 151.5123 59.9967 32.0000 1.9811 1.9817 417.6908 417.8489 0.0237 -1.0000 -1.0000 3921833 1583206805.90 151.5123 59.9967 32.0000 1.9820 1.9826 417.5381 417.6956 0.0237 -1.0000 -1.0000 3922052 1583206806.00 151.5123 59.9967 32.0000 1.9819 1.9825 417.4932 417.6515 0.0238 -1.0000 -1.0000 3922114 1583206806.10 151.5123 59.9967 32.0000 1.9821 1.9827 417.6166 417.7733 0.0236 -1.0000 -1.0000 3922192 1583206806.20 151.5093 59.9967 32.0000 1.9819 1.9826 417.6799 417.8388 0.0238 -1.0000 -1.0000 3922255 1583206806.30 151.5093 59.9967 32.0000 1.9813 1.9819 417.6525 417.8106 0.0238 -1.0000 -1.0000 3922317 1583206806.40 151.5093 59.9967 32.0000 1.9820 1.9826 417.5681 417.7262 0.0238 -1.0000 -1.0000 3922552 1583206806.50 151.5093 59.9967 32.0000 1.9820 1.9826 417.4713 417.6298 0.0238 -1.0000 -1.0000 3922614 1583206806.60 151.5093 59.9967 32.0000 1.9821 1.9827 417.5560 417.7141 0.0237 -1.0000 -1.0000 3922676 1583206806.70 151.4854 59.9967 32.0000 1.9811 1.9817 417.6757 417.8332 0.0236 -1.0000 -1.0000 3922755 1583206806.80 151.4844 59.9967 32.0000 1.9806 1.9812 417.6644 417.8224 0.0238 -1.0000 -1.0000 3922817 1583206806.90 151.4844 59.9967 32.0000 1.9813 1.9819 417.6927 417.8511 0.0238 -1.0000 -1.0000 3923801 1583206807.00 151.4844 59.9967 32.0000 1.9813 1.9819 417.6078 417.7663 0.0238 -1.0000 -1.0000 3923864 1583206807.10 151.4844 59.9967 32.0000 1.9818 1.9824 417.5381 417.6967 0.0238 -1.0000 -1.0000 3923926 1583206807.20 151.4844 59.9967 32.0000 1.9820 1.9826 417.5329 417.6915 0.0238 -1.0000 -1.0000 3924005 1583206807.30 151.5181 59.9967 32.0000 1.9815 1.9821 417.5919 417.7498 0.0237 -1.0000 -1.0000 3924083 1583206807.40 151.5181 59.9967 32.0000 1.9815 1.9821 417.6863 417.8446 0.0238 -1.0000 -1.0000 3924145 1583206807.50 151.5181 59.9967 32.0000 1.9815 1.9821 417.5451 417.7042 0.0238 -1.0000 -1.0000 3924223 1583206807.60 151.5181 59.9967 32.0000 1.9822 1.9828 417.5109 417.6684 0.0237 -1.0000 -1.0000 3924286 1583206807.70 151.5181 59.9967 32.0000 1.9821 1.9828 417.5295 417.6877 0.0238 -1.0000 -1.0000 3924348 1583206807.80 151.5248 59.9967 32.0000 1.9816 1.9823 417.7091 417.8676 0.0239 -1.0000 -1.0000 3924411 1583206807.90 151.5586 59.9967 32.0000 1.9811 1.9817 417.7260 417.8847 0.0238 -1.0000 -1.0000 3924473 1583206808.00 151.5586 59.9967 32.0000 1.9812 1.9818 417.5895 417.7481 0.0239 -1.0000 -1.0000 3924536 1583206808.10 151.5586 59.9967 32.0000 1.9822 1.9828 417.5423 417.7003 0.0238 -1.0000 -1.0000 3924614 1583206808.20 151.5586 59.9967 32.0000 1.9829 1.9836 417.5710 417.7293 0.0238 -1.0000 -1.0000 3924676 1583206808.30 151.5586 59.9967 32.0000 1.9805 1.9811 417.6265 417.7849 0.0238 -1.0000 -1.0000 3924739 1583206808.40 151.5378 59.9967 32.0000 1.9814 1.9820 417.7384 417.8974 0.0239 -1.0000 -1.0000 3924864 1583206808.50 151.5378 59.9967 32.0000 1.9817 1.9823 417.7963 417.9553 0.0238 -1.0000 -1.0000 3924927 1583206808.60 151.5378 59.9967 32.0000 1.9810 1.9816 417.6438 417.8018 0.0237 -1.0000 -1.0000 3924989 1583206808.70 151.5378 59.9967 32.0000 1.9813 1.9819 417.6534 417.8118 0.0238 -1.0000 -1.0000 3925052 1583206808.80 151.5378 59.9967 32.0000 1.9807 1.9813 417.6945 417.8513 0.0236 -1.0000 -1.0000 3925130 1583206808.90 151.5378 59.9967 32.0000 1.9807 1.9813 417.6747 417.8331 0.0238 -1.0000 -1.0000 3925176 1583206809.00 151.5378 59.9967 32.0000 1.9816 1.9822 417.5543 417.7127 0.0238 -1.0000 -1.0000 3925255 1583206809.10 151.5378 59.9967 32.0000 1.9817 1.9823 417.4762 417.6349 0.0238 -1.0000 -1.0000 3925317 1583206809.20 151.5378 59.9967 32.0000 1.9819 1.9825 417.6585 417.8169 0.0238 -1.0000 -1.0000 3925396 1583206809.30 151.5378 59.9967 32.0000 1.9812 1.9818 417.6864 417.8454 0.0239 -1.0000 -1.0000 3925458 1583206809.40 151.5378 59.9967 32.0000 1.9812 1.9819 417.7320 417.8903 0.0237 -1.0000 -1.0000 3925520 1583206809.50 151.6192 59.9967 32.0000 1.9815 1.9821 417.6350 417.7928 0.0237 -1.0000 -1.0000 3925848 1583206809.60 151.6192 59.9967 32.0000 1.9823 1.9829 417.5681 417.7257 0.0237 -1.0000 -1.0000 3925911 1583206809.70 151.6192 59.9967 32.0000 1.9825 1.9832 417.5203 417.6798 0.0240 -1.0000 -1.0000 3925989 1583206809.80 151.6192 59.9967 32.0000 1.9819 1.9825 417.7476 417.9068 0.0239 -1.0000 -1.0000 3926067 1583206809.90 151.6192 59.9967 32.0000 1.9813 1.9819 417.8078 417.9666 0.0238 -1.0000 -1.0000 3926130 1583206810.00 151.5718 59.9971 32.0000 1.9822 1.9828 417.5812 417.7399 0.0239 -1.0000 -1.0000 3926192 1583206810.10 151.5410 59.9973 32.0000 1.9817 1.9823 417.4394 417.5980 0.0239 -1.0000 -1.0000 3926255 1583206810.20 151.5410 59.9973 32.0000 1.9819 1.9825 417.5362 417.6958 0.0239 -1.0000 -1.0000 3926333 1583206810.30 151.5410 59.9973 32.0000 1.9818 1.9824 417.7168 417.8753 0.0238 -1.0000 -1.0000 3926380 1583206810.40 151.5410 59.9973 32.0000 1.9810 1.9816 417.8145 417.9719 0.0236 -1.0000 -1.0000 3926458 1583206810.50 151.5410 59.9973 32.0000 1.9819 1.9825 417.6647 417.8224 0.0237 -1.0000 -1.0000 3926567 1583206810.60 151.5410 59.9973 32.0000 1.9824 1.9831 417.5013 417.6592 0.0237 -1.0000 -1.0000 3926630 1583206810.70 151.5069 59.9973 32.0000 1.9825 1.9831 417.5303 417.6881 0.0238 -1.0000 -1.0000 3926692 1583206810.80 151.5069 59.9973 32.0000 1.9826 1.9832 417.5226 417.6814 0.0238 -1.0000 -1.0000 3926755 1583206810.90 151.5069 59.9973 32.0000 1.9819 1.9825 417.6792 417.8377 0.0238 -1.0000 -1.0000 3926817 1583206811.00 151.5069 59.9973 32.0000 1.9822 1.9828 417.6425 417.8018 0.0240 -1.0000 -1.0000 3927083 1583206811.10 151.5069 59.9973 32.0000 1.9827 1.9833 417.5473 417.7055 0.0238 -1.0000 -1.0000 3927146 1583206811.20 151.5069 59.9973 32.0000 1.9820 1.9826 417.4662 417.6249 0.0239 -1.0000 -1.0000 3927208 1583206811.30 151.5069 59.9973 32.0000 1.9815 1.9821 417.6479 417.8068 0.0239 -1.0000 -1.0000 3927270 1583206811.40 151.5069 59.9973 32.0000 1.9814 1.9821 417.7202 417.8784 0.0238 -1.0000 -1.0000 3927333 1583206811.50 151.5069 59.9973 32.0000 1.9815 1.9821 417.7546 417.9133 0.0238 -1.0000 -1.0000 3927536 1583206811.60 151.5069 59.9973 32.0000 1.9817 1.9824 417.6694 417.8277 0.0238 -1.0000 -1.0000 3927599 1583206811.70 151.5069 59.9973 32.0000 1.9823 1.9830 417.4835 417.6414 0.0238 -1.0000 -1.0000 3927661 1583206811.80 151.5069 59.9973 32.0000 1.9826 1.9832 417.4940 417.6529 0.0238 -1.0000 -1.0000 3927739 1583206811.90 151.5432 59.9973 32.0000 1.9820 1.9826 417.5998 417.7583 0.0238 -1.0000 -1.0000 3927801 1583206812.00 151.5432 59.9973 32.0000 1.9813 1.9819 417.7072 417.8669 0.0239 -1.0000 -1.0000 3928192 1583206812.10 151.5432 59.9973 32.0000 1.9821 1.9827 417.6331 417.7914 0.0238 -1.0000 -1.0000 3928270 1583206812.20 151.5432 59.9973 32.0000 1.9824 1.9830 417.5855 417.7441 0.0238 -1.0000 -1.0000 3928333 1583206812.30 151.5432 59.9973 32.0000 1.9823 1.9830 417.5032 417.6621 0.0239 -1.0000 -1.0000 3928395 1583206812.40 151.5446 59.9973 32.0000 1.9817 1.9823 417.7179 417.8771 0.0239 -1.0000 -1.0000 3928473 1583206812.50 151.5965 59.9973 32.0000 1.9814 1.9820 417.7609 417.9194 0.0238 -1.0000 -1.0000 3928536 1583206812.60 151.5965 59.9973 32.0000 1.9816 1.9822 417.7281 417.8866 0.0238 -1.0000 -1.0000 3928598 1583206812.70 151.5965 59.9973 32.0000 1.9824 1.9831 417.6074 417.7655 0.0238 -1.0000 -1.0000 3928661 1583206812.80 151.5965 59.9973 32.0000 1.9839 1.9845 417.4519 417.6098 0.0237 -1.0000 -1.0000 3928723 1583206812.90 151.5965 59.9973 32.0000 1.9818 1.9825 417.5967 417.7554 0.0239 -1.0000 -1.0000 3928801 1583206813.00 151.5229 59.9973 32.0000 1.9821 1.9827 417.7374 417.8964 0.0239 -1.0000 -1.0000 3928864 1583206813.10 151.5209 59.9973 32.0000 1.9822 1.9828 417.7271 417.8864 0.0239 -1.0000 -1.0000 3929114 1583206813.20 151.5209 59.9973 32.0000 1.9827 1.9833 417.5567 417.7154 0.0238 -1.0000 -1.0000 3929176 1583206813.30 151.5209 59.9973 32.0000 1.9827 1.9833 417.5770 417.7354 0.0238 -1.0000 -1.0000 3929239 1583206813.40 151.5209 59.9973 32.0000 1.9820 1.9827 417.6405 417.7993 0.0239 -1.0000 -1.0000 3929302 1583206813.50 151.5260 59.9973 32.0000 1.9813 1.9819 417.6812 417.8401 0.0238 -1.0000 -1.0000 3929380 1583206813.60 151.5794 59.9973 32.0000 1.9828 1.9835 417.6263 417.7841 0.0237 -1.0000 -1.0000 3929567 1583206813.70 151.5794 59.9973 32.0000 1.9823 1.9829 417.4949 417.6540 0.0239 -1.0000 -1.0000 3929630 1583206813.80 151.5794 59.9973 32.0000 1.9826 1.9832 417.6395 417.7985 0.0238 -1.0000 -1.0000 3929708 1583206813.90 151.5794 59.9973 32.0000 1.9817 1.9824 417.6336 417.7914 0.0237 -1.0000 -1.0000 3929770 1583206814.00 151.5794 59.9973 32.0000 1.9810 1.9816 417.7292 417.8877 0.0238 -1.0000 -1.0000 3929833 1583206814.10 151.4700 59.9973 32.0000 1.9821 1.9827 417.7071 417.8659 0.0238 -1.0000 -1.0000 3930536 1583206814.20 151.4700 59.9973 32.0000 1.9826 1.9832 417.5062 417.6642 0.0238 -1.0000 -1.0000 3930598 1583206814.30 151.4700 59.9973 32.0000 1.9820 1.9826 417.5385 417.6964 0.0237 -1.0000 -1.0000 3930661 1583206814.40 151.4700 59.9973 32.0000 1.9820 1.9826 417.6784 417.8366 0.0238 -1.0000 -1.0000 3930739 1583206814.50 151.4700 59.9973 32.0000 1.9820 1.9826 417.6001 417.7582 0.0237 -1.0000 -1.0000 3930802 1583206814.60 151.5243 59.9972 32.0000 1.9831 1.9837 417.6236 417.7816 0.0238 -1.0000 -1.0000 3930880 1583206814.70 151.5490 59.9971 32.0000 1.9835 1.9841 417.6881 417.8465 0.0238 -1.0000 -1.0000 3930958 1583206814.80 151.5490 59.9971 32.0000 1.9822 1.9828 417.7895 417.9475 0.0238 -1.0000 -1.0000 3931067 1583206814.90 151.5490 59.9971 32.0000 1.9815 1.9821 417.7506 417.9085 0.0237 -1.0000 -1.0000 3931130 1583206815.00 151.5490 59.9971 32.0000 1.9821 1.9828 417.6912 417.8503 0.0240 -1.0000 -1.0000 3931208 1583206815.10 151.5485 59.9971 32.0000 1.9825 1.9831 417.6005 417.7579 0.0237 -1.0000 -1.0000 3931286 1583206815.20 151.5035 59.9971 32.0000 1.9825 1.9831 417.5697 417.7279 0.0238 -1.0000 -1.0000 3931364 1583206815.30 151.5035 59.9971 32.0000 1.9818 1.9824 417.6843 417.8423 0.0238 -1.0000 -1.0000 3931427 1583206815.40 151.5035 59.9971 32.0000 1.9816 1.9822 417.7120 417.8693 0.0237 -1.0000 -1.0000 3931489 1583206815.50 151.5035 59.9971 32.0000 1.9816 1.9822 417.6620 417.8211 0.0239 -1.0000 -1.0000 3931567 1583206815.60 151.5035 59.9971 32.0000 1.9822 1.9828 417.4972 417.6559 0.0238 -1.0000 -1.0000 3931614 1583206815.70 151.4437 59.9971 32.0000 1.9814 1.9820 417.7081 417.8661 0.0237 -1.0000 -1.0000 3931801 1583206815.80 151.4346 59.9971 32.0000 1.9809 1.9815 417.7160 417.8744 0.0238 -1.0000 -1.0000 3931880 1583206815.90 151.4346 59.9971 32.0000 1.9820 1.9827 417.6494 417.8081 0.0238 -1.0000 -1.0000 3931942 1583206816.00 151.4346 59.9971 32.0000 1.9825 1.9831 417.5711 417.7296 0.0238 -1.0000 -1.0000 3932005 1583206816.10 151.4346 59.9971 32.0000 1.9824 1.9830 417.5263 417.6843 0.0237 -1.0000 -1.0000 3932067 1583206816.20 151.4346 59.9971 32.0000 1.9819 1.9826 417.5294 417.6872 0.0237 -1.0000 -1.0000 3932130 1583206816.30 151.4981 59.9971 32.0000 1.9804 1.9810 417.6776 417.8359 0.0238 -1.0000 -1.0000 3932208 1583206816.40 151.4981 59.9971 32.0000 1.9814 1.9821 417.6779 417.8363 0.0238 -1.0000 -1.0000 3932302 1583206816.50 151.4981 59.9971 32.0000 1.9822 1.9829 417.6337 417.7933 0.0239 -1.0000 -1.0000 3932364 1583206816.60 151.4981 59.9971 32.0000 1.9830 1.9836 417.5533 417.7113 0.0237 -1.0000 -1.0000 3932411 1583206816.70 151.4981 59.9971 32.0000 1.9821 1.9827 417.7212 417.8790 0.0237 -1.0000 -1.0000 3932552 1583206816.80 151.4666 59.9971 32.0000 1.9816 1.9823 417.7218 417.8801 0.0238 -1.0000 -1.0000 3932614 1583206816.90 151.4666 59.9971 32.0000 1.9814 1.9820 417.6943 417.8520 0.0237 -1.0000 -1.0000 3932676 1583206817.00 151.4666 59.9971 32.0000 1.9821 1.9827 417.6050 417.7628 0.0237 -1.0000 -1.0000 3932755 1583206817.10 151.4666 59.9971 32.0000 1.9811 1.9817 417.7023 417.8600 0.0237 -1.0000 -1.0000 3932817 1583206817.20 151.4666 59.9971 32.0000 1.9807 1.9813 417.6644 417.8235 0.0239 -1.0000 -1.0000 3933052 1583206817.30 151.4666 59.9971 32.0000 1.9809 1.9815 417.6384 417.7959 0.0238 -1.0000 -1.0000 3933114 1583206817.40 151.5172 59.9971 32.0000 1.9824 1.9831 417.5723 417.7307 0.0237 -1.0000 -1.0000 3933176 1583206817.50 151.5172 59.9971 32.0000 1.9823 1.9829 417.5507 417.7083 0.0237 -1.0000 -1.0000 3933255 1583206817.60 151.5172 59.9971 32.0000 1.9813 1.9819 417.6474 417.8060 0.0238 -1.0000 -1.0000 3933317 1583206817.70 151.5172 59.9971 32.0000 1.9807 1.9814 417.6615 417.8200 0.0238 -1.0000 -1.0000 3933552 1583206817.80 151.5172 59.9971 32.0000 1.9808 1.9814 417.5719 417.7300 0.0237 -1.0000 -1.0000 3933630 1583206817.90 151.4782 59.9971 32.0000 1.9818 1.9824 417.4512 417.6095 0.0237 -1.0000 -1.0000 3933692 1583206818.00 151.4758 59.9971 32.0000 1.9818 1.9824 417.6503 417.8077 0.0237 -1.0000 -1.0000 3933755 1583206818.10 151.4758 59.9971 32.0000 1.9806 1.9813 417.6705 417.8281 0.0237 -1.0000 -1.0000 3933833 1583206818.20 151.4758 59.9971 32.0000 1.9814 1.9820 417.6623 417.8199 0.0237 -1.0000 -1.0000 3934302 1583206818.30 151.4758 59.9971 32.0000 1.9818 1.9824 417.4787 417.6368 0.0238 -1.0000 -1.0000 3934364 1583206818.40 151.4954 59.9971 32.0000 1.9820 1.9826 417.4596 417.6185 0.0239 -1.0000 -1.0000 3934442 1583206818.50 151.5321 59.9971 32.0000 1.9814 1.9820 417.6216 417.7798 0.0237 -1.0000 -1.0000 3934505 1583206818.60 151.5321 59.9971 32.0000 1.9811 1.9817 417.7735 417.9317 0.0238 -1.0000 -1.0000 3934567 1583206818.70 151.5321 59.9971 32.0000 1.9815 1.9821 417.5728 417.7313 0.0238 -1.0000 -1.0000 3934645 1583206818.80 151.5321 59.9971 32.0000 1.9826 1.9832 417.4959 417.6538 0.0238 -1.0000 -1.0000 3934817 1583206818.90 151.5321 59.9971 32.0000 1.9815 1.9821 417.5187 417.6761 0.0236 -1.0000 -1.0000 3934880 1583206819.00 151.5280 59.9971 32.0000 1.9804 1.9811 417.5925 417.7503 0.0238 -1.0000 -1.0000 3934958 1583206819.10 151.5280 59.9971 32.0000 1.9810 1.9816 417.6100 417.7682 0.0237 -1.0000 -1.0000 3935020 1583206819.20 151.5280 59.9971 32.0000 1.9822 1.9828 417.5241 417.6805 0.0234 -1.0000 -1.0000 3935083 1583206819.30 151.5280 59.9971 32.0000 1.9814 1.9820 417.5212 417.6791 0.0238 -1.0000 -1.0000 3935317 1583206819.40 151.5280 59.9971 32.0000 1.9815 1.9821 417.6702 417.8287 0.0238 -1.0000 -1.0000 3935380 1583206819.50 151.5219 59.9971 32.0000 1.9813 1.9819 417.7232 417.8817 0.0238 -1.0000 -1.0000 3935442 1583206819.60 151.5178 59.9971 32.0000 1.9818 1.9824 417.5650 417.7228 0.0237 -1.0000 -1.0000 3935505 1583206819.70 151.5178 59.9971 32.0000 1.9822 1.9828 417.5078 417.6655 0.0237 -1.0000 -1.0000 3935567 1583206819.80 151.5178 59.9971 32.0000 1.9806 1.9812 417.5478 417.7056 0.0238 -1.0000 -1.0000 3935801 1583206819.90 151.5178 59.9971 32.0000 1.9803 1.9809 417.6591 417.8173 0.0237 -1.0000 -1.0000 3935864 1583206820.00 151.5178 59.9971 32.0000 1.9813 1.9819 417.6339 417.7925 0.0238 -1.0000 -1.0000 3935926 1583206820.10 151.4809 59.9963 32.0000 1.9814 1.9820 417.5581 417.7161 0.0237 -1.0000 -1.0000 3936005 1583206820.20 151.4809 59.9963 32.0000 1.9812 1.9818 417.5473 417.7050 0.0237 -1.0000 -1.0000 3936067 1583206820.30 151.4809 59.9963 32.0000 1.9799 1.9805 417.6475 417.8052 0.0237 -1.0000 -1.0000 3936348 1583206820.40 151.4809 59.9963 32.0000 1.9810 1.9816 417.6062 417.7648 0.0238 -1.0000 -1.0000 3936411 1583206820.50 151.4809 59.9963 32.0000 1.9812 1.9818 417.6233 417.7814 0.0237 -1.0000 -1.0000 3936473 1583206820.60 151.5041 59.9963 32.0000 1.9820 1.9826 417.5651 417.7228 0.0237 -1.0000 -1.0000 3936536 1583206820.70 151.5066 59.9963 32.0000 1.9812 1.9818 417.6610 417.8194 0.0239 -1.0000 -1.0000 3936614 1583206820.80 151.5066 59.9963 32.0000 1.9805 1.9811 417.7569 417.9144 0.0237 -1.0000 -1.0000 3936833 1583206820.90 151.5066 59.9963 32.0000 1.9815 1.9821 417.7685 417.9263 0.0238 -1.0000 -1.0000 3936896 1583206821.00 151.5066 59.9963 32.0000 1.9821 1.9827 417.5725 417.7310 0.0238 -1.0000 -1.0000 3936973 1583206821.10 151.5066 59.9963 32.0000 1.9819 1.9825 417.4625 417.6207 0.0238 -1.0000 -1.0000 3937036 1583206821.20 151.5164 59.9963 32.0000 1.9818 1.9824 417.6085 417.7663 0.0238 -1.0000 -1.0000 3937114 1583206821.30 151.5164 59.9963 32.0000 1.9809 1.9815 417.6793 417.8378 0.0238 -1.0000 -1.0000 3937176 1583206821.40 151.5164 59.9963 32.0000 1.9805 1.9811 417.5545 417.7119 0.0236 -1.0000 -1.0000 3937349 1583206821.50 151.5164 59.9963 32.0000 1.9811 1.9817 417.4594 417.6181 0.0238 -1.0000 -1.0000 3937426 1583206821.60 151.5164 59.9963 32.0000 1.9824 1.9830 417.5055 417.6631 0.0237 -1.0000 -1.0000 3937489 1583206821.70 151.5186 59.9963 32.0000 1.9810 1.9817 417.6815 417.8395 0.0238 -1.0000 -1.0000 3937552 1583206821.80 151.5186 59.9963 32.0000 1.9807 1.9813 417.6795 417.8379 0.0238 -1.0000 -1.0000 3937614 1583206821.90 151.5186 59.9963 32.0000 1.9813 1.9819 417.6231 417.7823 0.0239 -1.0000 -1.0000 3938098 1583206822.00 151.5186 59.9963 32.0000 1.9814 1.9820 417.5134 417.6720 0.0238 -1.0000 -1.0000 3938161 1583206822.10 151.5186 59.9963 32.0000 1.9817 1.9823 417.4721 417.6311 0.0239 -1.0000 -1.0000 3938223 1583206822.20 151.5210 59.9963 32.0000 1.9811 1.9817 417.6533 417.8110 0.0238 -1.0000 -1.0000 3938286 1583206822.30 151.5231 59.9963 32.0000 1.9809 1.9815 417.6329 417.7915 0.0237 -1.0000 -1.0000 3938348 1583206822.40 151.5231 59.9963 32.0000 1.9814 1.9820 417.6255 417.7842 0.0239 -1.0000 -1.0000 3938583 1583206822.50 151.5231 59.9963 32.0000 1.9822 1.9829 417.4770 417.6347 0.0237 -1.0000 -1.0000 3938645 1583206822.60 151.5231 59.9963 32.0000 1.9814 1.9820 417.7027 417.8612 0.0238 -1.0000 -1.0000 3938708 1583206822.70 151.5231 59.9963 32.0000 1.9811 1.9817 417.6243 417.7826 0.0238 -1.0000 -1.0000 3938786 1583206822.80 151.4619 59.9963 32.0000 1.9813 1.9820 417.5607 417.7194 0.0238 -1.0000 -1.0000 3938849 1583206822.90 151.4619 59.9963 32.0000 1.9808 1.9814 417.5130 417.6717 0.0238 -1.0000 -1.0000 3939083 1583206823.00 151.4619 59.9963 32.0000 1.9810 1.9817 417.5232 417.6817 0.0238 -1.0000 -1.0000 3939145 1583206823.10 151.4619 59.9963 32.0000 1.9804 1.9810 417.6776 417.8357 0.0238 -1.0000 -1.0000 3939208 1583206823.20 151.4619 59.9963 32.0000 1.9812 1.9818 417.6599 417.8174 0.0237 -1.0000 -1.0000 3939286 1583206823.30 151.5454 59.9963 32.0000 1.9823 1.9829 417.5890 417.7479 0.0240 -1.0000 -1.0000 3939349 1583206823.40 151.5620 59.9963 32.0000 1.9817 1.9823 417.4890 417.6486 0.0239 -1.0000 -1.0000 3940020 1583206823.50 151.5620 59.9963 32.0000 1.9810 1.9817 417.6885 417.8468 0.0237 -1.0000 -1.0000 3940098 1583206823.60 151.5620 59.9963 32.0000 1.9807 1.9813 417.7871 417.9455 0.0238 -1.0000 -1.0000 3940192 1583206823.70 151.5620 59.9963 32.0000 1.9813 1.9819 417.6728 417.8312 0.0238 -1.0000 -1.0000 3940255 1583206823.80 151.5620 59.9963 32.0000 1.9824 1.9830 417.4972 417.6554 0.0238 -1.0000 -1.0000 3940333 1583206823.90 151.5987 59.9963 32.0000 1.9821 1.9828 417.6090 417.7682 0.0239 -1.0000 -1.0000 3940395 1583206824.00 151.5987 59.9963 32.0000 1.9813 1.9819 417.6836 417.8420 0.0239 -1.0000 -1.0000 3940458 1583206824.10 151.5987 59.9963 32.0000 1.9823 1.9829 417.6204 417.7788 0.0238 -1.0000 -1.0000 3940520 1583206824.20 151.5987 59.9963 32.0000 1.9823 1.9829 417.5853 417.7439 0.0238 -1.0000 -1.0000 3940598 1583206824.30 151.5987 59.9963 32.0000 1.9830 1.9837 417.5966 417.7548 0.0238 -1.0000 -1.0000 3940661 1583206824.40 151.5455 59.9963 32.0000 1.9822 1.9828 417.5669 417.7250 0.0238 -1.0000 -1.0000 3940723 1583206824.50 151.5455 59.9963 32.0000 1.9813 1.9819 417.7274 417.8863 0.0239 -1.0000 -1.0000 3940786 1583206824.60 151.5455 59.9963 32.0000 1.9816 1.9823 417.6925 417.8513 0.0238 -1.0000 -1.0000 3940849 1583206824.70 151.5455 59.9963 32.0000 1.9820 1.9826 417.5443 417.7025 0.0238 -1.0000 -1.0000 3940926 1583206824.80 151.5455 59.9963 32.0000 1.9816 1.9822 417.5127 417.6710 0.0238 -1.0000 -1.0000 3940989 1583206824.90 151.5455 59.9963 32.0000 1.9818 1.9824 417.6938 417.8521 0.0238 -1.0000 -1.0000 3941052 1583206825.00 151.5455 59.9963 32.0000 1.9814 1.9820 417.6595 417.8185 0.0238 -1.0000 -1.0000 3941130 1583206825.10 151.5643 59.9977 32.0000 1.9811 1.9817 417.5863 417.7445 0.0238 -1.0000 -1.0000 3941192 1583206825.20 151.5643 59.9977 32.0000 1.9817 1.9823 417.5288 417.6875 0.0238 -1.0000 -1.0000 3941270 1583206825.30 151.5643 59.9977 32.0000 1.9824 1.9830 417.6366 417.7959 0.0240 -1.0000 -1.0000 3941349 1583206825.40 151.5643 59.9977 32.0000 1.9822 1.9828 417.8219 417.9795 0.0237 -1.0000 -1.0000 3941411 1583206825.50 151.5643 59.9977 32.0000 1.9816 1.9822 417.6892 417.8479 0.0239 -1.0000 -1.0000 3941473 1583206825.60 151.4900 59.9977 32.0000 1.9822 1.9828 417.5769 417.7358 0.0239 -1.0000 -1.0000 3941536 1583206825.70 151.4900 59.9977 32.0000 1.9814 1.9820 417.5809 417.7394 0.0238 -1.0000 -1.0000 3941614 1583206825.80 151.4900 59.9977 32.0000 1.9817 1.9824 417.7128 417.8720 0.0239 -1.0000 -1.0000 3941676 1583206825.90 151.4900 59.9977 32.0000 1.9815 1.9822 417.6919 417.8515 0.0240 -1.0000 -1.0000 3941739 1583206826.00 151.4900 59.9977 32.0000 1.9814 1.9820 417.5985 417.7575 0.0239 -1.0000 -1.0000 3941817 1583206826.10 151.5084 59.9977 32.0000 1.9812 1.9818 417.5640 417.7226 0.0238 -1.0000 -1.0000 3941880 1583206826.20 151.5438 59.9977 32.0000 1.9805 1.9811 417.6056 417.7642 0.0238 -1.0000 -1.0000 3941942 1583206826.30 151.5438 59.9977 32.0000 1.9809 1.9816 417.6987 417.8575 0.0239 -1.0000 -1.0000 3942005 1583206826.40 151.5438 59.9977 32.0000 1.9817 1.9824 417.5907 417.7509 0.0241 -1.0000 -1.0000 3942083 1583206826.50 151.5438 59.9977 32.0000 1.9823 1.9829 417.4273 417.5871 0.0240 -1.0000 -1.0000 3942317 1583206826.60 151.5438 59.9977 32.0000 1.9815 1.9821 417.5160 417.6750 0.0239 -1.0000 -1.0000 3942380 1583206826.70 151.4827 59.9977 32.0000 1.9810 1.9816 417.6249 417.7830 0.0238 -1.0000 -1.0000 3942458 1583206826.80 151.4827 59.9977 32.0000 1.9806 1.9813 417.7046 417.8641 0.0239 -1.0000 -1.0000 3942520 1583206826.90 151.4827 59.9977 32.0000 1.9814 1.9820 417.5433 417.7020 0.0239 -1.0000 -1.0000 3942583 1583206827.00 151.4827 59.9977 32.0000 1.9815 1.9821 417.5064 417.6653 0.0239 -1.0000 -1.0000 3942817 1583206827.10 151.4827 59.9977 32.0000 1.9811 1.9818 417.4200 417.5791 0.0240 -1.0000 -1.0000 3942880 1583206827.20 151.4988 59.9977 32.0000 1.9808 1.9814 417.5643 417.7242 0.0240 -1.0000 -1.0000 3942958 1583206827.30 151.5014 59.9977 32.0000 1.9818 1.9824 417.5973 417.7568 0.0240 -1.0000 -1.0000 3943020 1583206827.40 151.5014 59.9977 32.0000 1.9813 1.9819 417.5188 417.6790 0.0241 -1.0000 -1.0000 3943083 1583206827.50 151.5014 59.9977 32.0000 1.9810 1.9816 417.4299 417.5881 0.0238 -1.0000 -1.0000 3943567 1583206827.60 151.5014 59.9977 32.0000 1.9807 1.9813 417.5972 417.7564 0.0239 -1.0000 -1.0000 3943630 1583206827.70 151.5014 59.9977 32.0000 1.9806 1.9812 417.6931 417.8519 0.0239 -1.0000 -1.0000 3943692 1583206827.80 151.4996 59.9977 32.0000 1.9808 1.9814 417.6240 417.7826 0.0238 -1.0000 -1.0000 3943770 1583206827.90 151.4996 59.9977 32.0000 1.9824 1.9830 417.5191 417.6780 0.0239 -1.0000 -1.0000 3943833 1583206828.00 151.4996 59.9977 32.0000 1.9820 1.9826 417.5641 417.7224 0.0238 -1.0000 -1.0000 3944067 1583206828.10 151.4996 59.9977 32.0000 1.9812 1.9818 417.5854 417.7447 0.0240 -1.0000 -1.0000 3944130 1583206828.20 151.4996 59.9977 32.0000 1.9809 1.9815 417.7093 417.8688 0.0240 -1.0000 -1.0000 3944192 1583206828.30 151.4959 59.9977 32.0000 1.9817 1.9824 417.6068 417.7666 0.0240 -1.0000 -1.0000 3944255 1583206828.40 151.4959 59.9977 32.0000 1.9819 1.9826 417.5153 417.6750 0.0240 -1.0000 -1.0000 3944333 1583206828.50 151.4959 59.9977 32.0000 1.9816 1.9822 417.5025 417.6614 0.0239 -1.0000 -1.0000 3944567 1583206828.60 151.4959 59.9977 32.0000 1.9816 1.9822 417.5310 417.6906 0.0241 -1.0000 -1.0000 3944630 1583206828.70 151.4959 59.9977 32.0000 1.9809 1.9815 417.6040 417.7635 0.0239 -1.0000 -1.0000 3944708 1583206828.80 151.4752 59.9977 32.0000 1.9814 1.9820 417.5693 417.7269 0.0237 -1.0000 -1.0000 3944770 1583206828.90 151.4635 59.9977 32.0000 1.9815 1.9822 417.4336 417.5931 0.0241 -1.0000 -1.0000 3944833 1583206829.00 151.4635 59.9977 32.0000 1.9817 1.9823 417.5115 417.6712 0.0239 -1.0000 -1.0000 3945083 1583206829.10 151.4635 59.9977 32.0000 1.9810 1.9816 417.5882 417.7463 0.0238 -1.0000 -1.0000 3945145 1583206829.20 151.4635 59.9977 32.0000 1.9810 1.9816 417.6898 417.8496 0.0240 -1.0000 -1.0000 3945223 1583206829.30 151.4635 59.9977 32.0000 1.9820 1.9826 417.6709 417.8308 0.0240 -1.0000 -1.0000 3945286 1583206829.40 151.4985 59.9977 32.0000 1.9825 1.9832 417.4935 417.6527 0.0239 -1.0000 -1.0000 3945349 1583206829.50 151.4985 59.9977 32.0000 1.9820 1.9826 417.4506 417.6098 0.0239 -1.0000 -1.0000 3945426 1583206829.60 151.4985 59.9977 32.0000 1.9808 1.9814 417.6648 417.8234 0.0239 -1.0000 -1.0000 3945786 1583206829.70 151.4985 59.9977 32.0000 1.9809 1.9816 417.6314 417.7908 0.0239 -1.0000 -1.0000 3945848 1583206829.80 151.4985 59.9977 32.0000 1.9820 1.9826 417.5080 417.6666 0.0238 -1.0000 -1.0000 3945926 1583206829.90 151.4761 59.9975 32.0000 1.9819 1.9825 417.6102 417.7685 0.0238 -1.0000 -1.0000 3945989 1583206830.00 151.4690 59.9974 32.0000 1.9808 1.9814 417.7657 417.9248 0.0239 -1.0000 -1.0000 3946052 1583206830.10 151.4690 59.9974 32.0000 1.9809 1.9815 417.7068 417.8658 0.0239 -1.0000 -1.0000 3946130 1583206830.20 151.4690 59.9974 32.0000 1.9818 1.9824 417.5764 417.7364 0.0241 -1.0000 -1.0000 3946192 1583206830.30 151.4690 59.9974 32.0000 1.9818 1.9824 417.4648 417.6230 0.0238 -1.0000 -1.0000 3946255 1583206830.40 151.4690 59.9974 32.0000 1.9817 1.9823 417.6340 417.7932 0.0239 -1.0000 -1.0000 3946333 1583206830.50 151.4621 59.9974 32.0000 1.9812 1.9819 417.6518 417.8106 0.0238 -1.0000 -1.0000 3946395 1583206830.60 151.4621 59.9974 32.0000 1.9819 1.9825 417.6567 417.8148 0.0238 -1.0000 -1.0000 3946567 1583206830.70 151.4621 59.9974 32.0000 1.9815 1.9821 417.5200 417.6788 0.0239 -1.0000 -1.0000 3946645 1583206830.80 151.4621 59.9974 32.0000 1.9818 1.9824 417.6723 417.8312 0.0239 -1.0000 -1.0000 3946708 1583206830.90 151.4621 59.9974 32.0000 1.9812 1.9818 417.7165 417.8759 0.0240 -1.0000 -1.0000 3946770 1583206831.00 151.4877 59.9974 32.0000 1.9812 1.9818 417.6530 417.8119 0.0239 -1.0000 -1.0000 3946833 1583206831.10 151.4877 59.9974 32.0000 1.9808 1.9814 417.5489 417.7076 0.0238 -1.0000 -1.0000 3947286 1583206831.20 151.4877 59.9974 32.0000 1.9811 1.9817 417.5208 417.6801 0.0240 -1.0000 -1.0000 3947349 1583206831.30 151.4877 59.9974 32.0000 1.9807 1.9813 417.6139 417.7717 0.0237 -1.0000 -1.0000 3947411 1583206831.40 151.4877 59.9974 32.0000 1.9807 1.9814 417.6757 417.8348 0.0239 -1.0000 -1.0000 3947473 1583206831.50 151.4982 59.9974 32.0000 1.9814 1.9820 417.7375 417.8962 0.0239 -1.0000 -1.0000 3947552 1583206831.60 151.5111 59.9974 32.0000 1.9813 1.9819 417.4534 417.6129 0.0240 -1.0000 -1.0000 3947786 1583206831.70 151.5111 59.9974 32.0000 1.9820 1.9827 417.5051 417.6629 0.0237 -1.0000 -1.0000 3947848 1583206831.80 151.5111 59.9974 32.0000 1.9824 1.9830 417.5545 417.7126 0.0238 -1.0000 -1.0000 3947926 1583206831.90 151.5111 59.9974 32.0000 1.9809 1.9815 417.5716 417.7294 0.0237 -1.0000 -1.0000 3947989 1583206832.00 151.5111 59.9974 32.0000 1.9814 1.9820 417.5089 417.6669 0.0238 -1.0000 -1.0000 3948052 1583206832.10 151.5060 59.9974 32.0000 1.9820 1.9826 417.3969 417.5551 0.0238 -1.0000 -1.0000 3948114 1583206832.20 151.5060 59.9974 32.0000 1.9818 1.9824 417.4895 417.6480 0.0239 -1.0000 -1.0000 3948317 1583206832.30 151.5060 59.9974 32.0000 1.9817 1.9823 417.6862 417.8432 0.0235 -1.0000 -1.0000 3948380 1583206832.40 151.5060 59.9974 32.0000 1.9805 1.9811 417.6584 417.8164 0.0238 -1.0000 -1.0000 3948458 1583206832.50 151.5060 59.9974 32.0000 1.9808 1.9814 417.5585 417.7172 0.0238 -1.0000 -1.0000 3948505 1583206832.60 151.4901 59.9974 32.0000 1.9820 1.9826 417.4349 417.5934 0.0238 -1.0000 -1.0000 3948583 1583206832.70 151.4901 59.9974 32.0000 1.9819 1.9825 417.4914 417.6495 0.0237 -1.0000 -1.0000 3948849 1583206832.80 151.4901 59.9974 32.0000 1.9805 1.9811 417.5979 417.7553 0.0237 -1.0000 -1.0000 3948911 1583206832.90 151.4901 59.9974 32.0000 1.9805 1.9811 417.6735 417.8309 0.0236 -1.0000 -1.0000 3948973 1583206833.00 151.4901 59.9974 32.0000 1.9809 1.9816 417.6548 417.8136 0.0238 -1.0000 -1.0000 3949052 1583206833.10 151.4908 59.9974 32.0000 1.9819 1.9825 417.3854 417.5428 0.0237 -1.0000 -1.0000 3949114 1583206833.20 151.5240 59.9974 32.0000 1.9809 1.9815 417.4774 417.6359 0.0237 -1.0000 -1.0000 3949317 1583206833.30 151.5240 59.9974 32.0000 1.9814 1.9820 417.7066 417.8639 0.0236 -1.0000 -1.0000 3949380 1583206833.40 151.5240 59.9974 32.0000 1.9813 1.9819 417.6293 417.7877 0.0238 -1.0000 -1.0000 3949442 1583206833.50 151.5240 59.9974 32.0000 1.9812 1.9819 417.5531 417.7116 0.0238 -1.0000 -1.0000 3949520 1583206833.60 151.5240 59.9974 32.0000 1.9817 1.9824 417.4553 417.6132 0.0237 -1.0000 -1.0000 3949583 1583206833.70 151.4974 59.9974 32.0000 1.9819 1.9825 417.5430 417.7004 0.0236 -1.0000 -1.0000 3949801 1583206833.80 151.4974 59.9974 32.0000 1.9815 1.9821 417.6776 417.8354 0.0237 -1.0000 -1.0000 3949880 1583206833.90 151.4974 59.9974 32.0000 1.9820 1.9826 417.5960 417.7542 0.0238 -1.0000 -1.0000 3949942 1583206834.00 151.4974 59.9974 32.0000 1.9816 1.9822 417.4844 417.6423 0.0237 -1.0000 -1.0000 3950005 1583206834.10 151.4974 59.9974 32.0000 1.9818 1.9825 417.4632 417.6208 0.0237 -1.0000 -1.0000 3950083 1583206834.20 151.4966 59.9974 32.0000 1.9813 1.9819 417.4931 417.6509 0.0237 -1.0000 -1.0000 3950317 1583206834.30 151.4908 59.9974 32.0000 1.9807 1.9813 417.6021 417.7599 0.0237 -1.0000 -1.0000 3950380 1583206834.40 151.4908 59.9974 32.0000 1.9811 1.9817 417.5271 417.6845 0.0237 -1.0000 -1.0000 3950458 1583206834.50 151.4908 59.9974 32.0000 1.9816 1.9822 417.5218 417.6796 0.0237 -1.0000 -1.0000 3950520 1583206834.60 151.4908 59.9974 32.0000 1.9812 1.9818 417.5357 417.6931 0.0237 -1.0000 -1.0000 3950583 1583206834.70 151.4908 59.9974 32.0000 1.9808 1.9815 417.6922 417.8499 0.0237 -1.0000 -1.0000 3950645 1583206834.80 151.5189 59.9975 32.0000 1.9807 1.9813 417.6467 417.8039 0.0237 -1.0000 -1.0000 3950708 1583206834.90 151.5189 59.9975 32.0000 1.9815 1.9821 417.5724 417.7307 0.0238 -1.0000 -1.0000 3950770 1583206835.00 151.5189 59.9975 32.0000 1.9827 1.9833 417.4976 417.6560 0.0238 -1.0000 -1.0000 3950849 1583206835.10 151.5189 59.9975 32.0000 1.9814 1.9820 417.5388 417.6972 0.0238 -1.0000 -1.0000 3950911 1583206835.20 151.5189 59.9975 32.0000 1.9812 1.9819 417.6350 417.7925 0.0237 -1.0000 -1.0000 3951723 1583206835.30 151.5014 59.9975 32.0000 1.9819 1.9825 417.6334 417.7915 0.0238 -1.0000 -1.0000 3951786 1583206835.40 151.4996 59.9975 32.0000 1.9822 1.9828 417.5006 417.6586 0.0237 -1.0000 -1.0000 3951848 1583206835.50 151.4996 59.9975 32.0000 1.9816 1.9822 417.5046 417.6614 0.0236 -1.0000 -1.0000 3951926 1583206835.60 151.4996 59.9975 32.0000 1.9812 1.9818 417.5862 417.7434 0.0237 -1.0000 -1.0000 3952005 1583206835.70 151.4996 59.9975 32.0000 1.9804 1.9810 417.6356 417.7935 0.0237 -1.0000 -1.0000 3952052 1583206835.80 151.4972 59.9975 32.0000 1.9811 1.9817 417.5801 417.7378 0.0237 -1.0000 -1.0000 3952130 1583206835.90 151.4854 59.9975 32.0000 1.9816 1.9822 417.4830 417.6409 0.0237 -1.0000 -1.0000 3952192 1583206836.00 151.4854 59.9975 32.0000 1.9821 1.9827 417.4313 417.5885 0.0236 -1.0000 -1.0000 3952255 1583206836.10 151.4854 59.9975 32.0000 1.9814 1.9820 417.5305 417.6882 0.0237 -1.0000 -1.0000 3952333 1583206836.20 151.4854 59.9975 32.0000 1.9807 1.9813 417.5745 417.7321 0.0237 -1.0000 -1.0000 3952395 1583206836.30 151.4854 59.9975 32.0000 1.9806 1.9812 417.5605 417.7179 0.0236 -1.0000 -1.0000 3952458 1583206836.40 151.4471 59.9975 32.0000 1.9811 1.9817 417.4875 417.6454 0.0238 -1.0000 -1.0000 3952536 1583206836.50 151.4460 59.9975 32.0000 1.9816 1.9822 417.5097 417.6667 0.0236 -1.0000 -1.0000 3952598 1583206836.60 151.4460 59.9975 32.0000 1.9810 1.9816 417.5855 417.7427 0.0237 -1.0000 -1.0000 3952661 1583206836.70 151.4460 59.9975 32.0000 1.9810 1.9817 417.5223 417.6806 0.0238 -1.0000 -1.0000 3952723 1583206836.80 151.4460 59.9975 32.0000 1.9820 1.9826 417.4428 417.6002 0.0236 -1.0000 -1.0000 3952786 1583206836.90 151.4479 59.9975 32.0000 1.9810 1.9816 417.5062 417.6638 0.0237 -1.0000 -1.0000 3952849 1583206837.00 151.4794 59.9975 32.0000 1.9807 1.9813 417.6601 417.8187 0.0238 -1.0000 -1.0000 3952926 1583206837.10 151.4794 59.9975 32.0000 1.9806 1.9813 417.6578 417.8160 0.0238 -1.0000 -1.0000 3952989 1583206837.20 151.4794 59.9975 32.0000 1.9807 1.9813 417.6559 417.8130 0.0236 -1.0000 -1.0000 3953067 1583206837.30 151.4794 59.9975 32.0000 1.9812 1.9818 417.5948 417.7520 0.0236 -1.0000 -1.0000 3953130 1583206837.40 151.4794 59.9975 32.0000 1.9817 1.9824 417.4325 417.5902 0.0237 -1.0000 -1.0000 3953192 1583206837.50 151.4999 59.9975 32.0000 1.9811 1.9817 417.4810 417.6382 0.0237 -1.0000 -1.0000 3953255 1583206837.60 151.4999 59.9975 32.0000 1.9810 1.9816 417.6501 417.8088 0.0238 -1.0000 -1.0000 3953317 1583206837.70 151.4999 59.9975 32.0000 1.9813 1.9820 417.6413 417.7997 0.0238 -1.0000 -1.0000 3953380 1583206837.80 151.4999 59.9975 32.0000 1.9823 1.9829 417.5140 417.6719 0.0237 -1.0000 -1.0000 3954036 1583206837.90 151.4999 59.9975 32.0000 1.9817 1.9824 417.4769 417.6346 0.0237 -1.0000 -1.0000 3954098 1583206838.00 151.4999 59.9975 32.0000 1.9813 1.9819 417.6795 417.8368 0.0236 -1.0000 -1.0000 3954161 1583206838.10 151.4980 59.9975 32.0000 1.9813 1.9820 417.7193 417.8772 0.0238 -1.0000 -1.0000 3954223 1583206838.20 151.4978 59.9975 32.0000 1.9819 1.9825 417.5702 417.7280 0.0237 -1.0000 -1.0000 3954302 1583206838.30 151.4978 59.9975 32.0000 1.9820 1.9827 417.5806 417.7386 0.0237 -1.0000 -1.0000 3954364 1583206838.40 151.4978 59.9975 32.0000 1.9820 1.9826 417.5249 417.6824 0.0237 -1.0000 -1.0000 3954442 1583206838.50 151.4978 59.9975 32.0000 1.9813 1.9820 417.5895 417.7471 0.0237 -1.0000 -1.0000 3954505 1583206838.60 151.4978 59.9975 32.0000 1.9811 1.9817 417.6585 417.8168 0.0238 -1.0000 -1.0000 3954567 1583206838.70 151.5292 59.9975 32.0000 1.9816 1.9822 417.5380 417.6955 0.0237 -1.0000 -1.0000 3954645 1583206838.80 151.5292 59.9975 32.0000 1.9824 1.9831 417.5263 417.6849 0.0239 -1.0000 -1.0000 3954833 1583206838.90 151.5292 59.9975 32.0000 1.9818 1.9824 417.6605 417.8188 0.0238 -1.0000 -1.0000 3954896 1583206839.00 151.5292 59.9975 32.0000 1.9808 1.9814 417.6098 417.7684 0.0238 -1.0000 -1.0000 3954973 1583206839.10 151.5292 59.9975 32.0000 1.9809 1.9815 417.6243 417.7833 0.0240 -1.0000 -1.0000 3955036 1583206839.20 151.4744 59.9975 32.0000 1.9814 1.9820 417.4917 417.6503 0.0238 -1.0000 -1.0000 3955114 1583206839.30 151.4744 59.9975 32.0000 1.9816 1.9822 417.3925 417.5501 0.0237 -1.0000 -1.0000 3955333 1583206839.40 151.4744 59.9975 32.0000 1.9809 1.9815 417.4825 417.6407 0.0238 -1.0000 -1.0000 3955396 1583206839.50 151.4744 59.9975 32.0000 1.9809 1.9815 417.5560 417.7141 0.0238 -1.0000 -1.0000 3955473 1583206839.60 151.4744 59.9975 32.0000 1.9811 1.9817 417.7322 417.8905 0.0238 -1.0000 -1.0000 3955536 1583206839.70 151.4848 59.9975 32.0000 1.9808 1.9815 417.5048 417.6638 0.0239 -1.0000 -1.0000 3955599 1583206839.80 151.5304 59.9974 32.0000 1.9820 1.9826 417.4413 417.5995 0.0238 -1.0000 -1.0000 3955676 1583206839.90 151.5304 59.9974 32.0000 1.9813 1.9820 417.4752 417.6334 0.0238 -1.0000 -1.0000 3955958 1583206840.00 151.5304 59.9974 32.0000 1.9811 1.9818 417.5447 417.7030 0.0237 -1.0000 -1.0000 3956052 1583206840.10 151.5304 59.9974 32.0000 1.9810 1.9816 417.5692 417.7268 0.0237 -1.0000 -1.0000 3956130 1583206840.20 151.5304 59.9974 32.0000 1.9819 1.9826 417.4303 417.5878 0.0236 -1.0000 -1.0000 3956192 1583206840.30 151.5168 59.9974 32.0000 1.9819 1.9825 417.4664 417.6248 0.0238 -1.0000 -1.0000 3956255 1583206840.40 151.4821 59.9974 32.0000 1.9808 1.9814 417.5583 417.7167 0.0238 -1.0000 -1.0000 3956645 1583206840.50 151.4821 59.9974 32.0000 1.9803 1.9809 417.6052 417.7633 0.0238 -1.0000 -1.0000 3956708 1583206840.60 151.4821 59.9974 32.0000 1.9813 1.9819 417.6595 417.8170 0.0237 -1.0000 -1.0000 3956770 1583206840.70 151.4821 59.9974 32.0000 1.9820 1.9827 417.5324 417.6906 0.0237 -1.0000 -1.0000 3956849 1583206840.80 151.4821 59.9974 32.0000 1.9812 1.9818 417.5213 417.6790 0.0237 -1.0000 -1.0000 3956896 1583206840.90 151.4632 59.9974 32.0000 1.9804 1.9810 417.7001 417.8580 0.0237 -1.0000 -1.0000 3957083 1583206841.00 151.4632 59.9974 32.0000 1.9802 1.9808 417.7054 417.8632 0.0238 -1.0000 -1.0000 3957146 1583206841.10 151.4632 59.9974 32.0000 1.9810 1.9816 417.5886 417.7478 0.0239 -1.0000 -1.0000 3957208 1583206841.20 151.4632 59.9974 32.0000 1.9808 1.9814 417.4685 417.6265 0.0236 -1.0000 -1.0000 3957286 1583206841.30 151.4632 59.9974 32.0000 1.9809 1.9815 417.5124 417.6696 0.0236 -1.0000 -1.0000 3957349 1583206841.40 151.4445 59.9974 32.0000 1.9814 1.9820 417.6615 417.8188 0.0237 -1.0000 -1.0000 3957583 1583206841.50 151.4445 59.9974 32.0000 1.9818 1.9824 417.6459 417.8046 0.0239 -1.0000 -1.0000 3957646 1583206841.60 151.4445 59.9974 32.0000 1.9816 1.9822 417.4961 417.6552 0.0239 -1.0000 -1.0000 3957708 1583206841.70 151.4445 59.9974 32.0000 1.9813 1.9819 417.4242 417.5835 0.0239 -1.0000 -1.0000 3957770 1583206841.80 151.4445 59.9974 32.0000 1.9810 1.9816 417.5316 417.6895 0.0237 -1.0000 -1.0000 3957848 1583206841.90 151.4445 59.9974 32.0000 1.9816 1.9823 417.6131 417.7712 0.0238 -1.0000 -1.0000 3957911 1583206842.00 151.4970 59.9974 32.0000 1.9813 1.9819 417.6214 417.7800 0.0238 -1.0000 -1.0000 3957973 1583206842.10 151.4970 59.9974 32.0000 1.9818 1.9824 417.4932 417.6504 0.0237 -1.0000 -1.0000 3958052 1583206842.20 151.4970 59.9974 32.0000 1.9822 1.9828 417.5106 417.6686 0.0238 -1.0000 -1.0000 3958114 1583206842.30 151.4970 59.9974 32.0000 1.9818 1.9824 417.6149 417.7733 0.0238 -1.0000 -1.0000 3958176 1583206842.40 151.4970 59.9974 32.0000 1.9816 1.9822 417.5947 417.7523 0.0236 -1.0000 -1.0000 3958364 1583206842.50 151.4847 59.9974 32.0000 1.9821 1.9827 417.4275 417.5844 0.0237 -1.0000 -1.0000 3958426 1583206842.60 151.4377 59.9974 32.0000 1.9819 1.9825 417.5240 417.6822 0.0238 -1.0000 -1.0000 3958489 1583206842.70 151.4377 59.9974 32.0000 1.9811 1.9817 417.6719 417.8305 0.0238 -1.0000 -1.0000 3958567 1583206842.80 151.4377 59.9974 32.0000 1.9813 1.9820 417.6345 417.7925 0.0238 -1.0000 -1.0000 3958614 1583206842.90 151.4377 59.9974 32.0000 1.9822 1.9828 417.4849 417.6439 0.0239 -1.0000 -1.0000 3958849 1583206843.00 151.4377 59.9974 32.0000 1.9825 1.9832 417.4876 417.6464 0.0238 -1.0000 -1.0000 3958926 1583206843.10 151.4705 59.9974 32.0000 1.9822 1.9828 417.5193 417.6773 0.0237 -1.0000 -1.0000 3958989 1583206843.20 151.4705 59.9974 32.0000 1.9811 1.9817 417.6742 417.8320 0.0237 -1.0000 -1.0000 3959052 1583206843.30 151.4705 59.9974 32.0000 1.9806 1.9813 417.5919 417.7495 0.0237 -1.0000 -1.0000 3959114 1583206843.40 151.4705 59.9974 32.0000 1.9817 1.9823 417.5022 417.6593 0.0236 -1.0000 -1.0000 3959176 1583206843.50 151.4705 59.9974 32.0000 1.9810 1.9816 417.4403 417.5988 0.0239 -1.0000 -1.0000 3959895 1583206843.60 151.4634 59.9974 32.0000 1.9803 1.9809 417.6370 417.7962 0.0238 -1.0000 -1.0000 3959958 1583206843.70 151.4630 59.9974 32.0000 1.9816 1.9822 417.5968 417.7546 0.0237 -1.0000 -1.0000 4000020 1583206843.80 151.4630 59.9974 32.0000 1.9819 1.9825 417.4508 417.6086 0.0237 -1.0000 -1.0000 4000083 1583206843.90 151.4630 59.9974 32.0000 1.9815 1.9821 417.3801 417.5392 0.0239 -1.0000 -1.0000 4000145 1583206844.00 151.4630 59.9974 32.0000 1.9808 1.9814 417.6311 417.7898 0.0238 -1.0000 -1.0000 4000208 1583206844.10 151.4605 59.9974 32.0000 1.9801 1.9807 417.6185 417.7767 0.0238 -1.0000 -1.0000 4000286 1583206844.20 151.4386 59.9974 32.0000 1.9806 1.9812 417.6594 417.8183 0.0239 -1.0000 -1.0000 4000348 1583206844.30 151.4386 59.9974 32.0000 1.9820 1.9826 417.4339 417.5916 0.0237 -1.0000 -1.0000 4000411 1583206844.40 151.4386 59.9974 32.0000 1.9812 1.9818 417.4869 417.6456 0.0240 -1.0000 -1.0000 4000489 1583206844.50 151.4386 59.9974 32.0000 1.9809 1.9815 417.5221 417.6808 0.0238 -1.0000 -1.0000 4000567 1583206844.60 151.4386 59.9974 32.0000 1.9804 1.9810 417.6036 417.7616 0.0237 -1.0000 -1.0000 4000630 1583206844.70 151.5114 59.9973 32.0000 1.9806 1.9813 417.5864 417.7435 0.0236 -1.0000 -1.0000 4000708 1583206844.80 151.5114 59.9973 32.0000 1.9819 1.9825 417.5120 417.6702 0.0239 -1.0000 -1.0000 4000770 1583206844.90 151.5114 59.9973 32.0000 1.9819 1.9825 417.4871 417.6445 0.0237 -1.0000 -1.0000 4000833 1583206845.00 151.5114 59.9973 32.0000 1.9817 1.9823 417.5970 417.7555 0.0238 -1.0000 -1.0000 4001067 1583206845.10 151.5112 59.9973 32.0000 1.9806 1.9812 417.6413 417.8000 0.0239 -1.0000 -1.0000 4001130 1583206845.20 151.5105 59.9973 32.0000 1.9810 1.9816 417.5384 417.6969 0.0238 -1.0000 -1.0000 4001208 1583206845.30 151.5105 59.9973 32.0000 1.9812 1.9819 417.5287 417.6867 0.0237 -1.0000 -1.0000 4001270 1583206845.40 151.5105 59.9973 32.0000 1.9818 1.9824 417.4724 417.6285 0.0234 -1.0000 -1.0000 4001333 1583206845.50 151.5105 59.9973 32.0000 1.9807 1.9813 417.5859 417.7443 0.0239 -1.0000 -1.0000 4001583 1583206845.60 151.5105 59.9973 32.0000 1.9806 1.9813 417.7014 417.8600 0.0238 -1.0000 -1.0000 4001645 1583206845.70 151.5105 59.9973 32.0000 1.9816 1.9822 417.5933 417.7516 0.0239 -1.0000 -1.0000 4001708 1583206845.80 151.4943 59.9973 32.0000 1.9807 1.9813 417.5446 417.7032 0.0238 -1.0000 -1.0000 4001786 1583206845.90 151.4943 59.9973 32.0000 1.9815 1.9821 417.4652 417.6237 0.0239 -1.0000 -1.0000 4001833 1583206846.00 151.4943 59.9973 32.0000 1.9801 1.9807 417.5882 417.7471 0.0239 -1.0000 -1.0000 4002083 1583206846.10 151.4943 59.9973 32.0000 1.9803 1.9809 417.6255 417.7838 0.0237 -1.0000 -1.0000 4002161 1583206846.20 151.4943 59.9973 32.0000 1.9813 1.9819 417.5350 417.6937 0.0238 -1.0000 -1.0000 4002223 1583206846.30 151.4839 59.9973 32.0000 1.9819 1.9825 417.3997 417.5593 0.0240 -1.0000 -1.0000 4002286 1583206846.40 151.4817 59.9973 32.0000 1.9813 1.9820 417.4195 417.5781 0.0238 -1.0000 -1.0000 4002348 1583206846.50 151.4817 59.9973 32.0000 1.9815 1.9821 417.4955 417.6539 0.0239 -1.0000 -1.0000 4002911 1583206846.60 151.4817 59.9973 32.0000 1.9803 1.9809 417.5522 417.7119 0.0240 -1.0000 -1.0000 4002973 1583206846.70 151.4817 59.9973 32.0000 1.9810 1.9816 417.5835 417.7421 0.0238 -1.0000 -1.0000 4003036 1583206846.80 151.4817 59.9973 32.0000 1.9811 1.9817 417.5458 417.7038 0.0238 -1.0000 -1.0000 4003098 1583206846.90 151.4831 59.9973 32.0000 1.9823 1.9830 417.4339 417.5931 0.0240 -1.0000 -1.0000 4003161 1583206847.00 151.4836 59.9973 32.0000 1.9819 1.9826 417.4268 417.5864 0.0239 -1.0000 -1.0000 4003396 1583206847.10 151.4836 59.9973 32.0000 1.9809 1.9815 417.5496 417.7089 0.0239 -1.0000 -1.0000 4003458 1583206847.20 151.4836 59.9973 32.0000 1.9814 1.9820 417.6540 417.8122 0.0238 -1.0000 -1.0000 4003536 1583206847.30 151.4836 59.9973 32.0000 1.9814 1.9820 417.5880 417.7480 0.0240 -1.0000 -1.0000 4003599 1583206847.40 151.4836 59.9973 32.0000 1.9826 1.9833 417.4419 417.6006 0.0239 -1.0000 -1.0000 4003661 1583206847.50 151.4748 59.9973 32.0000 1.9816 1.9822 417.4085 417.5681 0.0240 -1.0000 -1.0000 4003817 1583206847.60 151.4748 59.9973 32.0000 1.9819 1.9825 417.5283 417.6875 0.0240 -1.0000 -1.0000 4003880 1583206847.70 151.4748 59.9973 32.0000 1.9809 1.9815 417.6019 417.7611 0.0239 -1.0000 -1.0000 4003942 1583206847.80 151.4748 59.9973 32.0000 1.9809 1.9815 417.7329 417.8926 0.0240 -1.0000 -1.0000 4004020 1583206847.90 151.4748 59.9973 32.0000 1.9813 1.9819 417.5386 417.6977 0.0239 -1.0000 -1.0000 4004083 1583206848.00 151.4556 59.9973 32.0000 1.9818 1.9824 417.4780 417.6370 0.0239 -1.0000 -1.0000 4004145 1583206848.10 151.4384 59.9973 32.0000 1.9824 1.9830 417.4408 417.6008 0.0241 -1.0000 -1.0000 4004208 1583206848.20 151.4384 59.9973 32.0000 1.9816 1.9823 417.6615 417.8211 0.0240 -1.0000 -1.0000 4004270 1583206848.30 151.4384 59.9973 32.0000 1.9813 1.9819 417.6582 417.8182 0.0241 -1.0000 -1.0000 4004348 1583206848.40 151.4384 59.9973 32.0000 1.9814 1.9820 417.6521 417.8113 0.0239 -1.0000 -1.0000 4004411 1583206848.50 151.4384 59.9973 32.0000 1.9818 1.9825 417.4913 417.6514 0.0241 -1.0000 -1.0000 4004473 1583206848.60 151.3945 59.9973 32.0000 1.9823 1.9829 417.5454 417.7062 0.0241 -1.0000 -1.0000 4004849 1583206848.70 151.3945 59.9973 32.0000 1.9822 1.9828 417.6834 417.8428 0.0239 -1.0000 -1.0000 4004911 1583206848.80 151.3945 59.9973 32.0000 1.9813 1.9819 417.7001 417.8594 0.0240 -1.0000 -1.0000 4004973 1583206848.90 151.3945 59.9973 32.0000 1.9820 1.9827 417.5638 417.7245 0.0241 -1.0000 -1.0000 4005036 1583206849.00 151.3945 59.9973 32.0000 1.9820 1.9826 417.4237 417.5836 0.0240 -1.0000 -1.0000 4005114 1583206849.10 151.3945 59.9973 32.0000 1.9822 1.9828 417.4907 417.6514 0.0242 -1.0000 -1.0000 4005333 1583206849.20 151.4201 59.9973 32.0000 1.9818 1.9825 417.5142 417.6739 0.0240 -1.0000 -1.0000 4005411 1583206849.30 151.4201 59.9973 32.0000 1.9809 1.9815 417.6285 417.7875 0.0240 -1.0000 -1.0000 4005473 1583206849.40 151.4201 59.9973 32.0000 1.9819 1.9825 417.4916 417.6523 0.0242 -1.0000 -1.0000 4005536 1583206849.50 151.4201 59.9973 32.0000 1.9827 1.9834 417.4197 417.5802 0.0241 -1.0000 -1.0000 4005614 1583206849.60 151.4201 59.9973 32.0000 1.9817 1.9824 417.4709 417.6313 0.0241 -1.0000 -1.0000 4005911 1583206849.70 151.4201 59.9973 32.0000 1.9821 1.9827 417.6150 417.7758 0.0241 -1.0000 -1.0000 4005973 1583206849.80 151.4556 59.9985 32.0000 1.9809 1.9815 417.6759 417.8365 0.0241 -1.0000 -1.0000 4006036 1583206849.90 151.4556 59.9985 32.0000 1.9815 1.9821 417.5240 417.6843 0.0241 -1.0000 -1.0000 4006098 1583206850.00 151.4556 59.9985 32.0000 1.9819 1.9825 417.4785 417.6387 0.0241 -1.0000 -1.0000 4006161 1583206850.10 151.4556 59.9985 32.0000 1.9821 1.9828 417.4557 417.6167 0.0242 -1.0000 -1.0000 4006723 1583206850.20 151.4556 59.9985 32.0000 1.9818 1.9824 417.5683 417.7281 0.0240 -1.0000 -1.0000 4006786 1583206850.30 151.4556 59.9985 32.0000 1.9814 1.9820 417.6490 417.8086 0.0240 -1.0000 -1.0000 4006848 1583206850.40 151.4556 59.9985 32.0000 1.9815 1.9822 417.6106 417.7703 0.0240 -1.0000 -1.0000 4006926 1583206850.50 151.3826 59.9985 32.0000 1.9816 1.9822 417.5196 417.6798 0.0241 -1.0000 -1.0000 4006989 1583206850.60 151.3826 59.9985 32.0000 1.9821 1.9828 417.3491 417.5102 0.0243 -1.0000 -1.0000 4007051 1583206850.70 151.3826 59.9985 32.0000 1.9820 1.9826 417.5569 417.7170 0.0241 -1.0000 -1.0000 4007130 1583206850.80 151.3826 59.9985 32.0000 1.9806 1.9812 417.6064 417.7665 0.0241 -1.0000 -1.0000 4007192 1583206850.90 151.3826 59.9985 32.0000 1.9815 1.9821 417.5740 417.7349 0.0242 -1.0000 -1.0000 4007239 1583206851.00 151.4705 59.9985 32.0000 1.9820 1.9826 417.5202 417.6807 0.0242 -1.0000 -1.0000 4007317 1583206851.10 151.4705 59.9985 32.0000 1.9826 1.9833 417.5299 417.6911 0.0243 -1.0000 -1.0000 4007442 1583206851.20 151.4705 59.9985 32.0000 1.9815 1.9821 417.4028 417.5636 0.0242 -1.0000 -1.0000 4007505 1583206851.30 151.4705 59.9985 32.0000 1.9813 1.9820 417.6894 417.8507 0.0242 -1.0000 -1.0000 4007567 1583206851.40 151.4705 59.9985 32.0000 1.9811 1.9817 417.6552 417.8161 0.0241 -1.0000 -1.0000 4007630 1583206851.50 151.4705 59.9985 32.0000 1.9814 1.9820 417.5299 417.6905 0.0242 -1.0000 -1.0000 4007708 1583206851.60 151.3977 59.9985 32.0000 1.9819 1.9826 417.5260 417.6867 0.0242 -1.0000 -1.0000 4007770 1583206851.70 151.3977 59.9985 32.0000 1.9817 1.9823 417.5850 417.7466 0.0242 -1.0000 -1.0000 4007833 1583206851.80 151.3977 59.9985 32.0000 1.9805 1.9812 417.7200 417.8805 0.0242 -1.0000 -1.0000 4007911 1583206851.90 151.3977 59.9985 32.0000 1.9811 1.9818 417.6765 417.8383 0.0243 -1.0000 -1.0000 4007973 1583206852.00 151.3977 59.9985 32.0000 1.9816 1.9823 417.5727 417.7334 0.0242 -1.0000 -1.0000 4008036 1583206852.10 151.3977 59.9985 32.0000 1.9809 1.9816 417.4872 417.6491 0.0243 -1.0000 -1.0000 4008098 1583206852.20 151.3977 59.9985 32.0000 1.9819 1.9826 417.5055 417.6670 0.0243 -1.0000 -1.0000 4008161 1583206852.30 151.4201 59.9985 32.0000 1.9812 1.9818 417.5139 417.6754 0.0243 -1.0000 -1.0000 4008223 1583206852.40 151.4383 59.9985 32.0000 1.9806 1.9812 417.6646 417.8266 0.0243 -1.0000 -1.0000 4008301 1583206852.50 151.4383 59.9985 32.0000 1.9814 1.9820 417.6694 417.8302 0.0241 -1.0000 -1.0000 4008364 1583206852.60 151.4383 59.9985 32.0000 1.9814 1.9820 417.5316 417.6928 0.0242 -1.0000 -1.0000 4008426 1583206852.70 151.4383 59.9985 32.0000 1.9822 1.9829 417.4048 417.5663 0.0243 -1.0000 -1.0000 4008614 1583206852.80 151.4383 59.9985 32.0000 1.9822 1.9828 417.5530 417.7151 0.0244 -1.0000 -1.0000 4008676 1583206852.90 151.4781 59.9985 32.0000 1.9816 1.9822 417.7096 417.8712 0.0243 -1.0000 -1.0000 4008739 1583206853.00 151.4781 59.9985 32.0000 1.9819 1.9825 417.6559 417.8186 0.0244 -1.0000 -1.0000 4008817 1583206853.10 151.4781 59.9985 32.0000 1.9830 1.9836 417.5118 417.6741 0.0243 -1.0000 -1.0000 4008880 1583206853.20 151.4781 59.9985 32.0000 1.9823 1.9829 417.5475 417.7102 0.0245 -1.0000 -1.0000 4009114 1583206853.30 151.4781 59.9985 32.0000 1.9818 1.9824 417.5890 417.7519 0.0245 -1.0000 -1.0000 4009176 1583206853.40 151.5113 59.9985 32.0000 1.9819 1.9825 417.7233 417.8855 0.0243 -1.0000 -1.0000 4009239 1583206853.50 151.5334 59.9985 32.0000 1.9812 1.9818 417.7266 417.8880 0.0242 -1.0000 -1.0000 4009317 1583206853.60 151.5334 59.9985 32.0000 1.9816 1.9823 417.6162 417.7775 0.0242 -1.0000 -1.0000 4009380 1583206853.70 151.5334 59.9985 32.0000 1.9817 1.9823 417.5231 417.6844 0.0243 -1.0000 -1.0000 4009442 1583206853.80 151.5334 59.9985 32.0000 1.9821 1.9827 417.5264 417.6882 0.0243 -1.0000 -1.0000 4009848 1583206853.90 151.5344 59.9985 32.0000 1.9816 1.9822 417.5568 417.7188 0.0244 -1.0000 -1.0000 4009911 1583206854.00 151.5569 59.9985 32.0000 1.9812 1.9818 417.6872 417.8501 0.0244 -1.0000 -1.0000 4009973 1583206854.10 151.5569 59.9985 32.0000 1.9822 1.9828 417.6393 417.8018 0.0245 -1.0000 -1.0000 4010036 1583206854.20 151.5569 59.9985 32.0000 1.9825 1.9831 417.6000 417.7625 0.0244 -1.0000 -1.0000 4010098 1583206854.30 151.5569 59.9985 32.0000 1.9819 1.9826 417.5837 417.7464 0.0244 -1.0000 -1.0000 4010333 1583206854.40 151.5569 59.9985 32.0000 1.9811 1.9817 417.6330 417.7955 0.0244 -1.0000 -1.0000 4010411 1583206854.50 151.5625 59.9985 32.0000 1.9810 1.9817 417.7179 417.8802 0.0244 -1.0000 -1.0000 4010473 1583206854.60 151.5625 59.9985 32.0000 1.9814 1.9821 417.6363 417.7988 0.0244 -1.0000 -1.0000 4010536 1583206854.70 151.5625 59.9985 32.0000 1.9821 1.9828 417.5824 417.7448 0.0244 -1.0000 -1.0000 4010614 1583206854.80 151.5625 59.9985 32.0000 1.9815 1.9822 417.5744 417.7363 0.0244 -1.0000 -1.0000 4010833 1583206854.90 151.5625 59.9985 32.0000 1.9808 1.9814 417.5888 417.7510 0.0244 -1.0000 -1.0000 4010895 1583206855.00 151.5618 59.9985 32.0000 1.9811 1.9817 417.7284 417.8905 0.0243 -1.0000 -1.0000 4010973 1583206855.10 151.5441 59.9984 32.0000 1.9807 1.9813 417.7021 417.8641 0.0243 -1.0000 -1.0000 4011036 1583206855.20 151.5441 59.9984 32.0000 1.9820 1.9826 417.4587 417.6207 0.0244 -1.0000 -1.0000 4011114 1583206855.30 151.5441 59.9984 32.0000 1.9816 1.9823 417.5167 417.6794 0.0245 -1.0000 -1.0000 4011364 1583206855.40 151.5441 59.9984 32.0000 1.9814 1.9820 417.7849 417.9477 0.0244 -1.0000 -1.0000 4011427 1583206855.50 151.5441 59.9984 32.0000 1.9810 1.9816 417.7202 417.8829 0.0244 -1.0000 -1.0000 4011505 1583206855.60 151.4546 59.9984 32.0000 1.9817 1.9824 417.6170 417.7797 0.0245 -1.0000 -1.0000 4011567 1583206855.70 151.4546 59.9984 32.0000 1.9818 1.9825 417.5237 417.6863 0.0244 -1.0000 -1.0000 4011630 1583206855.80 151.4546 59.9984 32.0000 1.9822 1.9828 417.5154 417.6775 0.0244 -1.0000 -1.0000 4011817 1583206855.90 151.4546 59.9984 32.0000 1.9810 1.9817 417.6451 417.8069 0.0243 -1.0000 -1.0000 4011880 1583206856.00 151.4546 59.9984 32.0000 1.9811 1.9817 417.7758 417.9377 0.0243 -1.0000 -1.0000 4011942 1583206856.10 151.4641 59.9984 32.0000 1.9807 1.9813 417.7116 417.8745 0.0245 -1.0000 -1.0000 4012005 1583206856.20 151.4714 59.9984 32.0000 1.9813 1.9820 417.7834 417.9471 0.0246 -1.0000 -1.0000 4012083 1583206856.30 151.4714 59.9984 32.0000 1.9818 1.9824 417.6849 417.8481 0.0245 -1.0000 -1.0000 4012145 1583206856.40 151.4714 59.9984 32.0000 1.9821 1.9827 417.6091 417.7707 0.0243 -1.0000 -1.0000 4012380 1583206856.50 151.4714 59.9984 32.0000 1.9818 1.9824 417.7944 417.9568 0.0245 -1.0000 -1.0000 4012442 1583206856.60 151.4714 59.9984 32.0000 1.9819 1.9825 417.7571 417.9206 0.0245 -1.0000 -1.0000 4012505 1583206856.70 151.5035 59.9984 32.0000 1.9826 1.9833 417.6064 417.7685 0.0243 -1.0000 -1.0000 4012583 1583206856.80 151.5035 59.9984 32.0000 1.9824 1.9830 417.4972 417.6580 0.0242 -1.0000 -1.0000 4012645 1583206856.90 151.5035 59.9984 32.0000 1.9827 1.9833 417.5508 417.7129 0.0244 -1.0000 -1.0000 4012833 1583206857.00 151.5035 59.9984 32.0000 1.9820 1.9827 417.7697 417.9319 0.0243 -1.0000 -1.0000 4012896 1583206857.10 151.5035 59.9984 32.0000 1.9813 1.9820 417.7754 417.9369 0.0243 -1.0000 -1.0000 4012958 1583206857.20 151.5018 59.9984 32.0000 1.9814 1.9820 417.7265 417.8894 0.0244 -1.0000 -1.0000 4013036 1583206857.30 151.5008 59.9984 32.0000 1.9814 1.9821 417.7052 417.8671 0.0243 -1.0000 -1.0000 4013099 1583206857.40 151.5008 59.9984 32.0000 1.9819 1.9825 417.6035 417.7663 0.0244 -1.0000 -1.0000 4013864 1583206857.50 151.5008 59.9984 32.0000 1.9817 1.9823 417.6917 417.8539 0.0243 -1.0000 -1.0000 4013926 1583206857.60 151.5008 59.9984 32.0000 1.9812 1.9818 417.6344 417.7965 0.0244 -1.0000 -1.0000 4013989 1583206857.70 151.5008 59.9984 32.0000 1.9819 1.9825 417.7270 417.8907 0.0246 -1.0000 -1.0000 4014067 1583206857.80 151.4891 59.9984 32.0000 1.9814 1.9821 417.6147 417.7783 0.0245 -1.0000 -1.0000 4014176 1583206857.90 151.4891 59.9984 32.0000 1.9824 1.9831 417.5083 417.6716 0.0245 -1.0000 -1.0000 4014333 1583206858.00 151.4891 59.9984 32.0000 1.9821 1.9827 417.5187 417.6805 0.0242 -1.0000 -1.0000 4014395 1583206858.10 151.4891 59.9984 32.0000 1.9816 1.9823 417.6060 417.7684 0.0244 -1.0000 -1.0000 4014473 1583206858.20 151.4891 59.9984 32.0000 1.9819 1.9826 417.6952 417.8575 0.0244 -1.0000 -1.0000 4014536 1583206858.30 151.5245 59.9984 32.0000 1.9814 1.9820 417.7250 417.8871 0.0243 -1.0000 -1.0000 4014598 1583206858.40 151.5277 59.9984 32.0000 1.9816 1.9822 417.7250 417.8884 0.0245 -1.0000 -1.0000 4014833 1583206858.50 151.5277 59.9984 32.0000 1.9813 1.9819 417.5648 417.7278 0.0244 -1.0000 -1.0000 4014896 1583206858.60 151.5277 59.9984 32.0000 1.9826 1.9832 417.5651 417.7269 0.0243 -1.0000 -1.0000 4014958 1583206858.70 151.5277 59.9984 32.0000 1.9816 1.9822 417.6156 417.7778 0.0244 -1.0000 -1.0000 4015036 1583206858.80 151.5265 59.9984 32.0000 1.9815 1.9821 417.7120 417.8738 0.0243 -1.0000 -1.0000 4015099 1583206858.90 151.5209 59.9984 32.0000 1.9811 1.9818 417.7054 417.8671 0.0243 -1.0000 -1.0000 4015161 1583206859.00 151.5209 59.9984 32.0000 1.9818 1.9824 417.6292 417.7913 0.0244 -1.0000 -1.0000 4015239 1583206859.10 151.5209 59.9984 32.0000 1.9820 1.9827 417.5146 417.6770 0.0244 -1.0000 -1.0000 4015301 1583206859.20 151.5102 59.9984 32.0000 1.9820 1.9827 417.4934 417.6551 0.0243 -1.0000 -1.0000 4015364 1583206859.30 151.4070 59.9984 32.0000 1.9812 1.9818 417.5521 417.7144 0.0244 -1.0000 -1.0000 4015426 1583206859.40 151.4070 59.9984 32.0000 1.9808 1.9814 417.7121 417.8748 0.0244 -1.0000 -1.0000 4015614 1583206859.50 151.4070 59.9984 32.0000 1.9813 1.9819 417.7371 417.8992 0.0243 -1.0000 -1.0000 4015676 1583206859.60 151.4070 59.9984 32.0000 1.9814 1.9820 417.6477 417.8104 0.0245 -1.0000 -1.0000 4015739 1583206859.70 151.4070 59.9984 32.0000 1.9822 1.9828 417.4753 417.6378 0.0244 -1.0000 -1.0000 4015801 1583206859.80 151.4070 59.9984 32.0000 1.9816 1.9823 417.5741 417.7361 0.0243 -1.0000 -1.0000 4015880 1583206859.90 151.4070 59.9984 32.0000 1.9813 1.9819 417.7117 417.8738 0.0243 -1.0000 -1.0000 4015942 1583206860.00 151.4237 59.9982 32.0000 1.9813 1.9819 417.7251 417.8867 0.0242 -1.0000 -1.0000 4016114 1583206860.10 151.4347 59.9981 32.0000 1.9818 1.9824 417.6561 417.8189 0.0245 -1.0000 -1.0000 4016192 1583206860.20 151.4347 59.9981 32.0000 1.9826 1.9833 417.6000 417.7632 0.0245 -1.0000 -1.0000 4016255 1583206860.30 151.4347 59.9981 32.0000 1.9820 1.9826 417.5401 417.7021 0.0243 -1.0000 -1.0000 4016317 1583206860.40 151.4347 59.9981 32.0000 1.9817 1.9824 417.4656 417.6283 0.0244 -1.0000 -1.0000 4016395 1583206860.50 151.4347 59.9981 32.0000 1.9813 1.9820 417.7085 417.8703 0.0243 -1.0000 -1.0000 4017176 1583206860.60 151.4347 59.9981 32.0000 1.9815 1.9821 417.6935 417.8548 0.0243 -1.0000 -1.0000 4017239 1583206860.70 151.4797 59.9981 32.0000 1.9824 1.9830 417.5497 417.7110 0.0242 -1.0000 -1.0000 4017301 1583206860.80 151.4797 59.9981 32.0000 1.9828 1.9834 417.5522 417.7139 0.0243 -1.0000 -1.0000 4017364 1583206860.90 151.4797 59.9981 32.0000 1.9826 1.9833 417.5602 417.7215 0.0242 -1.0000 -1.0000 4017427 1583206861.00 151.4797 59.9981 32.0000 1.9823 1.9829 417.7295 417.8918 0.0244 -1.0000 -1.0000 4017505 1583206861.10 151.4797 59.9981 32.0000 1.9813 1.9819 417.7149 417.8771 0.0243 -1.0000 -1.0000 4017567 1583206861.20 151.4797 59.9981 32.0000 1.9811 1.9818 417.6599 417.8217 0.0243 -1.0000 -1.0000 4017646 1583206861.30 151.5016 59.9981 32.0000 1.9832 1.9839 417.5903 417.7521 0.0243 -1.0000 -1.0000 4017708 1583206861.40 151.5016 59.9981 32.0000 1.9816 1.9822 417.6021 417.7639 0.0243 -1.0000 -1.0000 4017770 1583206861.50 151.5016 59.9981 32.0000 1.9817 1.9824 417.6591 417.8212 0.0242 -1.0000 -1.0000 4017833 1583206861.60 151.5016 59.9981 32.0000 1.9826 1.9832 417.6795 417.8402 0.0243 -1.0000 -1.0000 4017895 1583206861.70 151.5016 59.9981 32.0000 1.9829 1.9836 417.6585 417.8204 0.0243 -1.0000 -1.0000 4017958 1583206861.80 151.5016 59.9981 32.0000 1.9824 1.9830 417.5277 417.6895 0.0244 -1.0000 -1.0000 4018036 1583206861.90 151.5542 59.9981 32.0000 1.9830 1.9836 417.5169 417.6798 0.0244 -1.0000 -1.0000 4018098 1583206862.00 151.5542 59.9981 32.0000 1.9827 1.9834 417.4465 417.6086 0.0244 -1.0000 -1.0000 4018317 1583206862.10 151.5542 59.9981 32.0000 1.9819 1.9826 417.5881 417.7501 0.0243 -1.0000 -1.0000 4018395 1583206862.20 151.5542 59.9981 32.0000 1.9815 1.9822 417.6545 417.8167 0.0244 -1.0000 -1.0000 4018442 1583206862.30 151.5542 59.9981 32.0000 1.9830 1.9836 417.5730 417.7357 0.0245 -1.0000 -1.0000 4018520 1583206862.40 151.5542 59.9981 32.0000 1.9825 1.9831 417.5192 417.6815 0.0243 -1.0000 -1.0000 4018583 1583206862.50 151.5542 59.9981 32.0000 1.9819 1.9825 417.5964 417.7584 0.0243 -1.0000 -1.0000 4018833 1583206862.60 151.5542 59.9981 32.0000 1.9811 1.9817 417.6610 417.8226 0.0243 -1.0000 -1.0000 4018896 1583206862.70 151.5542 59.9981 32.0000 1.9820 1.9827 417.6376 417.7997 0.0243 -1.0000 -1.0000 4018973 1583206862.80 151.5542 59.9981 32.0000 1.9824 1.9830 417.5509 417.7127 0.0243 -1.0000 -1.0000 4019036 1583206862.90 151.5542 59.9981 32.0000 1.9823 1.9829 417.4250 417.5861 0.0242 -1.0000 -1.0000 4019099 1583206863.00 151.5745 59.9981 32.0000 1.9830 1.9836 417.4059 417.5669 0.0242 -1.0000 -1.0000 4019192 1583206863.10 151.5745 59.9981 32.0000 1.9822 1.9828 417.5230 417.6841 0.0242 -1.0000 -1.0000 4019317 1583206863.20 151.5745 59.9981 32.0000 1.9817 1.9823 417.7499 417.9118 0.0243 -1.0000 -1.0000 4019380 1583206863.30 151.5745 59.9981 32.0000 1.9823 1.9829 417.5898 417.7516 0.0243 -1.0000 -1.0000 4019442 1583206863.40 151.5745 59.9981 32.0000 1.9819 1.9825 417.4571 417.6188 0.0243 -1.0000 -1.0000 4019505 1583206863.50 151.4465 59.9981 32.0000 1.9825 1.9831 417.4652 417.6271 0.0243 -1.0000 -1.0000 4019583 1583206863.60 151.4234 59.9981 32.0000 1.9815 1.9822 417.6241 417.7863 0.0243 -1.0000 -1.0000 4019833 1583206863.70 151.4234 59.9981 32.0000 1.9818 1.9825 417.6993 417.8615 0.0243 -1.0000 -1.0000 4019895 1583206863.80 151.4234 59.9981 32.0000 1.9811 1.9817 417.6284 417.7910 0.0245 -1.0000 -1.0000 4019973 1583206863.90 151.4234 59.9981 32.0000 1.9819 1.9825 417.6341 417.7970 0.0244 -1.0000 -1.0000 4020020 1583206864.00 151.4234 59.9981 32.0000 1.9840 1.9846 417.5427 417.7038 0.0242 -1.0000 -1.0000 4020083 1583206864.10 151.4368 59.9981 32.0000 1.9824 1.9831 417.5127 417.6737 0.0242 -1.0000 -1.0000 4020161 1583206864.20 151.4368 59.9981 32.0000 1.9823 1.9829 417.6449 417.8074 0.0244 -1.0000 -1.0000 4020223 1583206864.30 151.4368 59.9981 32.0000 1.9821 1.9827 417.6137 417.7759 0.0244 -1.0000 -1.0000 4020286 1583206864.40 151.4368 59.9981 32.0000 1.9823 1.9830 417.6220 417.7839 0.0242 -1.0000 -1.0000 4020364 1583206864.50 151.4368 59.9981 32.0000 1.9823 1.9829 417.4755 417.6370 0.0243 -1.0000 -1.0000 4020426 1583206864.60 151.4498 59.9982 32.0000 1.9831 1.9837 417.4848 417.6477 0.0245 -1.0000 -1.0000 4020489 1583206864.70 151.4794 59.9985 32.0000 1.9833 1.9839 417.4879 417.6499 0.0243 -1.0000 -1.0000 4020567 1583206864.80 151.4794 59.9985 32.0000 1.9821 1.9827 417.6268 417.7880 0.0242 -1.0000 -1.0000 4020630 1583206864.90 151.4794 59.9985 32.0000 1.9816 1.9822 417.7291 417.8915 0.0244 -1.0000 -1.0000 4020692 1583206865.00 151.4794 59.9985 32.0000 1.9823 1.9829 417.6424 417.8047 0.0244 -1.0000 -1.0000 4020770 1583206865.10 151.4794 59.9985 32.0000 1.9824 1.9830 417.5784 417.7398 0.0242 -1.0000 -1.0000 4021083 1583206865.20 151.5222 59.9985 32.0000 1.9825 1.9831 417.4580 417.6195 0.0243 -1.0000 -1.0000 4021161 1583206865.30 151.5222 59.9985 32.0000 1.9822 1.9829 417.4688 417.6306 0.0243 -1.0000 -1.0000 4021223 1583206865.40 151.5222 59.9985 32.0000 1.9819 1.9826 417.6058 417.7675 0.0243 -1.0000 -1.0000 4021286 1583206865.50 151.5222 59.9985 32.0000 1.9820 1.9826 417.6579 417.8183 0.0242 -1.0000 -1.0000 4021364 1583206865.60 151.5222 59.9985 32.0000 1.9825 1.9831 417.5176 417.6793 0.0242 -1.0000 -1.0000 4021598 1583206865.70 151.5222 59.9985 32.0000 1.9832 1.9838 417.5108 417.6713 0.0241 -1.0000 -1.0000 4021661 1583206865.80 151.5721 59.9985 32.0000 1.9827 1.9833 417.6063 417.7669 0.0242 -1.0000 -1.0000 4021723 1583206865.90 151.6005 59.9985 32.0000 1.9823 1.9829 417.6762 417.8375 0.0242 -1.0000 -1.0000 4021801 1583206866.00 151.6005 59.9985 32.0000 1.9823 1.9830 417.6879 417.8499 0.0243 -1.0000 -1.0000 4021848 1583206866.10 151.6005 59.9985 32.0000 1.9831 1.9837 417.4670 417.6285 0.0243 -1.0000 -1.0000 4021926 1583206866.20 151.6005 59.9985 32.0000 1.9829 1.9835 417.4559 417.6174 0.0243 -1.0000 -1.0000 4022114 1583206866.30 151.6002 59.9985 32.0000 1.9817 1.9823 417.5188 417.6809 0.0243 -1.0000 -1.0000 4022176 1583206866.40 151.5867 59.9985 32.0000 1.9821 1.9827 417.6981 417.8596 0.0242 -1.0000 -1.0000 4022239 1583206866.50 151.5867 59.9985 32.0000 1.9820 1.9826 417.7314 417.8929 0.0243 -1.0000 -1.0000 4022301 1583206866.60 151.5867 59.9985 32.0000 1.9818 1.9825 417.6198 417.7817 0.0243 -1.0000 -1.0000 4022364 1583206866.70 151.5867 59.9985 32.0000 1.9820 1.9826 417.5615 417.7223 0.0241 -1.0000 -1.0000 4022817 1583206866.80 151.5867 59.9985 32.0000 1.9821 1.9828 417.5707 417.7313 0.0241 -1.0000 -1.0000 4022880 1583206866.90 151.5635 59.9985 32.0000 1.9820 1.9826 417.6687 417.8288 0.0240 -1.0000 -1.0000 4022942 1583206867.00 151.5360 59.9985 32.0000 1.9818 1.9824 417.6761 417.8374 0.0242 -1.0000 -1.0000 4023005 1583206867.10 151.5360 59.9985 32.0000 1.9818 1.9824 417.4913 417.6521 0.0242 -1.0000 -1.0000 4023067 1583206867.20 151.5360 59.9985 32.0000 1.9820 1.9827 417.4704 417.6315 0.0242 -1.0000 -1.0000 4023145 1583206867.30 151.5360 59.9985 32.0000 1.9814 1.9820 417.6646 417.8254 0.0242 -1.0000 -1.0000 4023208 1583206867.40 151.5360 59.9985 32.0000 1.9814 1.9820 417.6862 417.8459 0.0241 -1.0000 -1.0000 4023270 1583206867.50 151.5883 59.9985 32.0000 1.9817 1.9823 417.6972 417.8586 0.0243 -1.0000 -1.0000 4023348 1583206867.60 151.5883 59.9985 32.0000 1.9822 1.9829 417.5283 417.6896 0.0242 -1.0000 -1.0000 4023411 1583206867.70 151.5883 59.9985 32.0000 1.9817 1.9823 417.4911 417.6515 0.0241 -1.0000 -1.0000 4023942 1583206867.80 151.5883 59.9985 32.0000 1.9824 1.9830 417.5475 417.7086 0.0242 -1.0000 -1.0000 4024005 1583206867.90 151.5883 59.9985 32.0000 1.9814 1.9820 417.5718 417.7327 0.0242 -1.0000 -1.0000 4024067 1583206868.00 151.5624 59.9985 32.0000 1.9811 1.9817 417.7057 417.8666 0.0242 -1.0000 -1.0000 4024145 1583206868.10 151.5624 59.9985 32.0000 1.9815 1.9821 417.6323 417.7933 0.0242 -1.0000 -1.0000 4024208 1583206868.20 151.5624 59.9985 32.0000 1.9831 1.9837 417.5883 417.7482 0.0240 -1.0000 -1.0000 4024348 1583206868.30 151.5624 59.9985 32.0000 1.9823 1.9830 417.5570 417.7161 0.0239 -1.0000 -1.0000 4024426 1583206868.40 151.5624 59.9985 32.0000 1.9821 1.9827 417.5482 417.7083 0.0241 -1.0000 -1.0000 4024489 1583206868.50 151.5624 59.9985 32.0000 1.9813 1.9820 417.6601 417.8207 0.0242 -1.0000 -1.0000 4024551 1583206868.60 151.5422 59.9985 32.0000 1.9811 1.9817 417.7784 417.9391 0.0241 -1.0000 -1.0000 4024614 1583206868.70 151.5422 59.9985 32.0000 1.9823 1.9829 417.6183 417.7788 0.0241 -1.0000 -1.0000 4024692 1583206868.80 151.5422 59.9985 32.0000 1.9825 1.9831 417.6293 417.7897 0.0241 -1.0000 -1.0000 4024755 1583206868.90 151.5422 59.9985 32.0000 1.9818 1.9825 417.5810 417.7417 0.0242 -1.0000 -1.0000 4024833 1583206869.00 151.5422 59.9985 32.0000 1.9818 1.9825 417.5496 417.7114 0.0243 -1.0000 -1.0000 4024911 1583206869.10 151.5422 59.9985 32.0000 1.9821 1.9827 417.6845 417.8447 0.0240 -1.0000 -1.0000 4024973 1583206869.20 151.4888 59.9985 32.0000 1.9821 1.9827 417.4746 417.6346 0.0241 -1.0000 -1.0000 4025036 1583206869.30 151.4644 59.9985 32.0000 1.9818 1.9824 417.5520 417.7119 0.0240 -1.0000 -1.0000 4025098 1583206869.40 151.4644 59.9985 32.0000 1.9823 1.9829 417.6462 417.8060 0.0241 -1.0000 -1.0000 4025161 1583206869.50 151.4644 59.9985 32.0000 1.9819 1.9826 417.7110 417.8725 0.0242 -1.0000 -1.0000 4025239 1583206869.60 151.4644 59.9985 32.0000 1.9821 1.9827 417.5987 417.7593 0.0242 -1.0000 -1.0000 4025301 1583206869.70 151.4644 59.9985 32.0000 1.9821 1.9827 417.4729 417.6337 0.0241 -1.0000 -1.0000 4025364 1583206869.80 151.5124 59.9982 32.0000 1.9818 1.9824 417.4951 417.6558 0.0241 -1.0000 -1.0000 4026364 1583206869.90 151.5124 59.9982 32.0000 1.9815 1.9822 417.7358 417.8955 0.0241 -1.0000 -1.0000 4026426 1583206870.00 151.5124 59.9982 32.0000 1.9820 1.9826 417.7332 417.8937 0.0240 -1.0000 -1.0000 4026489 1583206870.10 151.5124 59.9982 32.0000 1.9821 1.9827 417.7581 417.9186 0.0241 -1.0000 -1.0000 4026551 1583206870.20 151.5124 59.9982 32.0000 1.9824 1.9830 417.6909 417.8519 0.0242 -1.0000 -1.0000 4026614 1583206870.30 151.5124 59.9982 32.0000 1.9824 1.9831 417.6687 417.8298 0.0242 -1.0000 -1.0000 4026676 1583206870.40 151.5010 59.9982 32.0000 1.9822 1.9828 417.7058 417.8674 0.0243 -1.0000 -1.0000 4026755 1583206870.50 151.4998 59.9982 32.0000 1.9819 1.9825 417.6411 417.8023 0.0242 -1.0000 -1.0000 4026817 1583206870.60 151.4998 59.9982 32.0000 1.9827 1.9834 417.7210 417.8821 0.0242 -1.0000 -1.0000 4026880 1583206870.70 151.4998 59.9982 32.0000 1.9829 1.9836 417.5824 417.7438 0.0243 -1.0000 -1.0000 4026958 1583206870.80 151.4998 59.9982 32.0000 1.9827 1.9833 417.5845 417.7453 0.0241 -1.0000 -1.0000 4027161 1583206870.90 151.5005 59.9982 32.0000 1.9825 1.9832 417.5856 417.7460 0.0241 -1.0000 -1.0000 4027223 1583206871.00 151.5180 59.9982 32.0000 1.9807 1.9813 417.6646 417.8249 0.0241 -1.0000 -1.0000 4027364 1583206871.10 151.5180 59.9982 32.0000 1.9821 1.9827 417.6090 417.7692 0.0240 -1.0000 -1.0000 4027427 1583206871.20 151.5180 59.9982 32.0000 1.9821 1.9827 417.6669 417.8268 0.0240 -1.0000 -1.0000 4027505 1583206871.30 151.5180 59.9982 32.0000 1.9824 1.9830 417.4654 417.6259 0.0242 -1.0000 -1.0000 4027583 1583206871.40 151.5180 59.9982 32.0000 1.9823 1.9829 417.6187 417.7790 0.0240 -1.0000 -1.0000 4027646 1583206871.50 151.5817 59.9982 32.0000 1.9817 1.9823 417.7418 417.9013 0.0240 -1.0000 -1.0000 4027723 1583206871.60 151.5817 59.9982 32.0000 1.9820 1.9826 417.7822 417.9437 0.0243 -1.0000 -1.0000 4027786 1583206871.70 151.5817 59.9982 32.0000 1.9820 1.9827 417.5814 417.7426 0.0242 -1.0000 -1.0000 4027848 1583206871.80 151.5817 59.9982 32.0000 1.9824 1.9830 417.4862 417.6470 0.0242 -1.0000 -1.0000 4027927 1583206871.90 151.5817 59.9982 32.0000 1.9817 1.9823 417.4254 417.5855 0.0241 -1.0000 -1.0000 4027989 1583206872.00 151.5550 59.9982 32.0000 1.9827 1.9833 417.4958 417.6562 0.0241 -1.0000 -1.0000 4028051 1583206872.10 151.5268 59.9982 32.0000 1.9815 1.9822 417.6055 417.7658 0.0241 -1.0000 -1.0000 4028130 1583206872.20 151.5268 59.9982 32.0000 1.9815 1.9821 417.6880 417.8487 0.0241 -1.0000 -1.0000 4028192 1583206872.30 151.5268 59.9982 32.0000 1.9820 1.9826 417.5683 417.7290 0.0242 -1.0000 -1.0000 4028364 1583206872.40 151.5268 59.9982 32.0000 1.9820 1.9826 417.5019 417.6631 0.0242 -1.0000 -1.0000 4028426 1583206872.50 151.5268 59.9982 32.0000 1.9819 1.9826 417.4273 417.5875 0.0241 -1.0000 -1.0000 4028489 1583206872.60 151.5268 59.9982 32.0000 1.9816 1.9823 417.6489 417.8101 0.0242 -1.0000 -1.0000 4028551 1583206872.70 151.5268 59.9982 32.0000 1.9809 1.9815 417.7001 417.8618 0.0243 -1.0000 -1.0000 4028630 1583206872.80 151.5268 59.9982 32.0000 1.9818 1.9825 417.6116 417.7729 0.0242 -1.0000 -1.0000 4029442 1583206872.90 151.5268 59.9982 32.0000 1.9818 1.9824 417.5091 417.6689 0.0241 -1.0000 -1.0000 4029505 1583206873.00 151.5268 59.9982 32.0000 1.9820 1.9826 417.5662 417.7270 0.0242 -1.0000 -1.0000 4029583 1583206873.10 151.5247 59.9982 32.0000 1.9813 1.9819 417.5988 417.7608 0.0244 -1.0000 -1.0000 4029646 1583206873.20 151.4959 59.9982 32.0000 1.9806 1.9813 417.6971 417.8585 0.0242 -1.0000 -1.0000 4029708 1583206873.30 151.4959 59.9982 32.0000 1.9810 1.9816 417.5738 417.7354 0.0243 -1.0000 -1.0000 4029770 1583206873.40 151.4959 59.9982 32.0000 1.9815 1.9821 417.5247 417.6858 0.0241 -1.0000 -1.0000 4029833 1583206873.50 151.4959 59.9982 32.0000 1.9814 1.9820 417.3845 417.5460 0.0242 -1.0000 -1.0000 4029911 1583206873.60 151.4959 59.9982 32.0000 1.9822 1.9828 417.4612 417.6216 0.0242 -1.0000 -1.0000 4029973 1583206873.70 151.5582 59.9982 32.0000 1.9814 1.9821 417.5473 417.7091 0.0244 -1.0000 -1.0000 4030036 1583206873.80 151.5582 59.9982 32.0000 1.9814 1.9820 417.5521 417.7127 0.0241 -1.0000 -1.0000 4030114 1583206873.90 151.5582 59.9982 32.0000 1.9818 1.9825 417.6052 417.7662 0.0242 -1.0000 -1.0000 4030176 1583206874.00 151.5582 59.9982 32.0000 1.9822 1.9829 417.5269 417.6879 0.0241 -1.0000 -1.0000 4030239 1583206874.10 151.5582 59.9982 32.0000 1.9809 1.9816 417.6536 417.8147 0.0242 -1.0000 -1.0000 4030301 1583206874.20 151.5529 59.9982 32.0000 1.9811 1.9818 417.7659 417.9262 0.0241 -1.0000 -1.0000 4030380 1583206874.30 151.5252 59.9982 32.0000 1.9815 1.9822 417.6843 417.8456 0.0242 -1.0000 -1.0000 4030442 1583206874.40 151.5252 59.9982 32.0000 1.9822 1.9828 417.5146 417.6758 0.0243 -1.0000 -1.0000 4030520 1583206874.50 151.5252 59.9982 32.0000 1.9820 1.9827 417.6091 417.7701 0.0242 -1.0000 -1.0000 4030583 1583206874.60 151.5252 59.9982 32.0000 1.9807 1.9814 417.5808 417.7427 0.0243 -1.0000 -1.0000 4030645 1583206874.70 151.5252 59.9982 32.0000 1.9815 1.9822 417.6617 417.8225 0.0241 -1.0000 -1.0000 4030708 1583206874.80 151.5342 59.9979 32.0000 1.9814 1.9820 417.7231 417.8845 0.0243 -1.0000 -1.0000 4030770 1583206874.90 151.5342 59.9979 32.0000 1.9815 1.9822 417.6086 417.7697 0.0242 -1.0000 -1.0000 4030880 1583206875.00 151.5342 59.9979 32.0000 1.9814 1.9821 417.6377 417.7986 0.0242 -1.0000 -1.0000 4030958 1583206875.10 151.5342 59.9979 32.0000 1.9812 1.9818 417.7318 417.8931 0.0242 -1.0000 -1.0000 4031021 1583206875.20 151.5342 59.9979 32.0000 1.9809 1.9815 417.7514 417.9124 0.0244 -1.0000 -1.0000 4031083 1583206875.30 151.5023 59.9979 32.0000 1.9809 1.9816 417.6810 417.8418 0.0242 -1.0000 -1.0000 4031146 1583206875.40 151.4064 59.9979 32.0000 1.9814 1.9820 417.5535 417.7146 0.0241 -1.0000 -1.0000 4031895 1583206875.50 151.4064 59.9979 32.0000 1.9822 1.9828 417.5366 417.6984 0.0244 -1.0000 -1.0000 4031958 1583206875.60 151.4064 59.9979 32.0000 1.9816 1.9823 417.5621 417.7228 0.0242 -1.0000 -1.0000 4032020 1583206875.70 151.4064 59.9979 32.0000 1.9806 1.9813 417.7663 417.9267 0.0240 -1.0000 -1.0000 4032098 1583206875.80 151.4064 59.9979 32.0000 1.9811 1.9818 417.8646 418.0257 0.0243 -1.0000 -1.0000 4032176 1583206875.90 151.4115 59.9979 32.0000 1.9813 1.9820 417.7581 417.9198 0.0243 -1.0000 -1.0000 4032348 1583206876.00 151.4271 59.9979 32.0000 1.9819 1.9825 417.6855 417.8470 0.0242 -1.0000 -1.0000 4032411 1583206876.10 151.4271 59.9979 32.0000 1.9819 1.9826 417.6558 417.8171 0.0243 -1.0000 -1.0000 4032489 1583206876.20 151.4271 59.9979 32.0000 1.9807 1.9814 417.7399 417.9004 0.0241 -1.0000 -1.0000 4032551 1583206876.30 151.4271 59.9979 32.0000 1.9808 1.9814 417.7743 417.9363 0.0243 -1.0000 -1.0000 4032614 1583206876.40 151.4271 59.9979 32.0000 1.9822 1.9828 417.6819 417.8441 0.0244 -1.0000 -1.0000 4032692 1583206876.50 151.4416 59.9979 32.0000 1.9821 1.9827 417.5973 417.7593 0.0243 -1.0000 -1.0000 4032755 1583206876.60 151.4416 59.9979 32.0000 1.9822 1.9828 417.5645 417.7251 0.0241 -1.0000 -1.0000 4032817 1583206876.70 151.4416 59.9979 32.0000 1.9818 1.9824 417.5941 417.7551 0.0241 -1.0000 -1.0000 4032880 1583206876.80 151.4416 59.9979 32.0000 1.9816 1.9823 417.6996 417.8601 0.0241 -1.0000 -1.0000 4032942 1583206876.90 151.4416 59.9979 32.0000 1.9811 1.9818 417.8108 417.9722 0.0242 -1.0000 -1.0000 4033005 1583206877.00 151.4907 59.9979 32.0000 1.9822 1.9828 417.6950 417.8556 0.0242 -1.0000 -1.0000 4033083 1583206877.10 151.5121 59.9979 32.0000 1.9826 1.9832 417.6554 417.8171 0.0243 -1.0000 -1.0000 4033161 1583206877.20 151.5121 59.9979 32.0000 1.9822 1.9828 417.7294 417.8908 0.0243 -1.0000 -1.0000 4033239 1583206877.30 151.5121 59.9979 32.0000 1.9814 1.9820 417.7586 417.9205 0.0244 -1.0000 -1.0000 4033301 1583206877.40 151.5121 59.9979 32.0000 1.9811 1.9817 417.7199 417.8823 0.0243 -1.0000 -1.0000 4033364 1583206877.50 151.5121 59.9979 32.0000 1.9813 1.9820 417.6520 417.8131 0.0242 -1.0000 -1.0000 4033427 1583206877.60 151.5069 59.9979 32.0000 1.9814 1.9820 417.5313 417.6924 0.0242 -1.0000 -1.0000 4033489 1583206877.70 151.5069 59.9979 32.0000 1.9817 1.9824 417.4854 417.6460 0.0243 -1.0000 -1.0000 4033551 1583206877.80 151.5069 59.9979 32.0000 1.9818 1.9825 417.6058 417.7674 0.0242 -1.0000 -1.0000 4033630 1583206877.90 151.5069 59.9979 32.0000 1.9806 1.9812 417.7258 417.8882 0.0244 -1.0000 -1.0000 4033692 1583206878.00 151.5069 59.9979 32.0000 1.9814 1.9820 417.6428 417.8048 0.0244 -1.0000 -1.0000 4033880 1583206878.10 151.5301 59.9979 32.0000 1.9819 1.9825 417.6061 417.7679 0.0243 -1.0000 -1.0000 4033942 1583206878.20 151.5317 59.9979 32.0000 1.9824 1.9830 417.5324 417.6927 0.0241 -1.0000 -1.0000 4034005 1583206878.30 151.5317 59.9979 32.0000 1.9821 1.9828 417.6548 417.8180 0.0244 -1.0000 -1.0000 4034067 1583206878.40 151.5317 59.9979 32.0000 1.9823 1.9830 417.7124 417.8738 0.0243 -1.0000 -1.0000 4034145 1583206878.50 151.5317 59.9979 32.0000 1.9818 1.9825 417.5310 417.6929 0.0243 -1.0000 -1.0000 4034630 1583206878.60 151.5317 59.9979 32.0000 1.9816 1.9822 417.5339 417.6952 0.0242 -1.0000 -1.0000 4034692 1583206878.70 151.5137 59.9979 32.0000 1.9814 1.9821 417.6056 417.7676 0.0243 -1.0000 -1.0000 4034770 1583206878.80 151.5137 59.9979 32.0000 1.9810 1.9816 417.7155 417.8770 0.0242 -1.0000 -1.0000 4034833 1583206878.90 151.5137 59.9979 32.0000 1.9809 1.9815 417.7391 417.9003 0.0242 -1.0000 -1.0000 4034895 1583206879.00 151.5137 59.9979 32.0000 1.9813 1.9820 417.7277 417.8889 0.0242 -1.0000 -1.0000 4035646 1583206879.10 151.5137 59.9979 32.0000 1.9825 1.9831 417.6882 417.8494 0.0242 -1.0000 -1.0000 4035708 1583206879.20 151.5301 59.9979 32.0000 1.9819 1.9825 417.5189 417.6792 0.0241 -1.0000 -1.0000 4035770 1583206879.30 151.5367 59.9979 32.0000 1.9809 1.9816 417.6752 417.8361 0.0242 -1.0000 -1.0000 4035833 1583206879.40 151.5367 59.9979 32.0000 1.9807 1.9813 417.7276 417.8879 0.0242 -1.0000 -1.0000 4035895 1583206879.50 151.5367 59.9979 32.0000 1.9812 1.9819 417.7007 417.8623 0.0242 -1.0000 -1.0000 4035973 1583206879.60 151.5367 59.9979 32.0000 1.9827 1.9833 417.4939 417.6551 0.0242 -1.0000 -1.0000 4036036 1583206879.70 151.5367 59.9979 32.0000 1.9821 1.9827 417.5237 417.6850 0.0242 -1.0000 -1.0000 4036098 1583206879.80 151.5367 59.9979 32.0000 1.9818 1.9824 417.7147 417.8751 0.0242 -1.0000 -1.0000 4036176 1583206879.90 151.5427 59.9985 32.0000 1.9814 1.9821 417.7530 417.9148 0.0244 -1.0000 -1.0000 4036239 1583206880.00 151.5437 59.9986 32.0000 1.9816 1.9822 417.6789 417.8407 0.0243 -1.0000 -1.0000 4036333 1583206880.10 151.5437 59.9986 32.0000 1.9817 1.9824 417.5346 417.6957 0.0243 -1.0000 -1.0000 4036411 1583206880.20 151.5437 59.9986 32.0000 1.9815 1.9821 417.5753 417.7372 0.0243 -1.0000 -1.0000 4036473 1583206880.30 151.5437 59.9986 32.0000 1.9809 1.9815 417.6671 417.8290 0.0243 -1.0000 -1.0000 4036536 1583206880.40 151.5437 59.9986 32.0000 1.9806 1.9812 417.7941 417.9556 0.0243 -1.0000 -1.0000 4036598 1583206880.50 151.5193 59.9986 32.0000 1.9811 1.9818 417.6828 417.8449 0.0243 -1.0000 -1.0000 4036676 1583206880.60 151.5193 59.9986 32.0000 1.9814 1.9820 417.6361 417.7971 0.0242 -1.0000 -1.0000 4036848 1583206880.70 151.5193 59.9986 32.0000 1.9817 1.9823 417.5027 417.6643 0.0243 -1.0000 -1.0000 4036927 1583206880.80 151.5193 59.9986 32.0000 1.9812 1.9818 417.6940 417.8554 0.0243 -1.0000 -1.0000 4036989 1583206880.90 151.5193 59.9986 32.0000 1.9809 1.9815 417.7609 417.9225 0.0243 -1.0000 -1.0000 4037051 1583206881.00 151.5036 59.9986 32.0000 1.9812 1.9819 417.6610 417.8227 0.0242 -1.0000 -1.0000 4037114 1583206881.10 151.4205 59.9986 32.0000 1.9826 1.9832 417.5076 417.6692 0.0243 -1.0000 -1.0000 4037364 1583206881.20 151.4205 59.9986 32.0000 1.9825 1.9831 417.5684 417.7303 0.0242 -1.0000 -1.0000 4037427 1583206881.30 151.4205 59.9986 32.0000 1.9812 1.9818 417.6261 417.7873 0.0242 -1.0000 -1.0000 4037489 1583206881.40 151.4205 59.9986 32.0000 1.9809 1.9815 417.6260 417.7869 0.0242 -1.0000 -1.0000 4037551 1583206881.50 151.4205 59.9986 32.0000 1.9812 1.9819 417.6569 417.8186 0.0242 -1.0000 -1.0000 4037630 1583206881.60 151.4328 59.9986 32.0000 1.9808 1.9815 417.6489 417.8100 0.0243 -1.0000 -1.0000 4037692 1583206881.70 151.4343 59.9986 32.0000 1.9817 1.9823 417.5939 417.7542 0.0241 -1.0000 -1.0000 4037755 1583206881.80 151.4343 59.9986 32.0000 1.9824 1.9830 417.6542 417.8166 0.0244 -1.0000 -1.0000 4037833 1583206881.90 151.4343 59.9986 32.0000 1.9808 1.9815 417.8632 418.0254 0.0243 -1.0000 -1.0000 4037895 1583206882.00 151.4343 59.9986 32.0000 1.9813 1.9820 417.8237 417.9859 0.0244 -1.0000 -1.0000 4037958 1583206882.10 151.4343 59.9986 32.0000 1.9817 1.9823 417.7869 417.9492 0.0243 -1.0000 -1.0000 4038145 1583206882.20 151.4016 59.9986 32.0000 1.9818 1.9824 417.6018 417.7637 0.0243 -1.0000 -1.0000 4038192 1583206882.30 151.4016 59.9986 32.0000 1.9815 1.9821 417.5574 417.7192 0.0243 -1.0000 -1.0000 4038255 1583206882.40 151.4016 59.9986 32.0000 1.9817 1.9823 417.6205 417.7818 0.0243 -1.0000 -1.0000 4038333 1583206882.50 151.4016 59.9986 32.0000 1.9809 1.9816 417.7556 417.9181 0.0244 -1.0000 -1.0000 4038395 1583206882.60 151.4016 59.9986 32.0000 1.9822 1.9828 417.7491 417.9109 0.0243 -1.0000 -1.0000 4039223 1583206882.70 151.4301 59.9986 32.0000 1.9820 1.9826 417.6696 417.8312 0.0243 -1.0000 -1.0000 4039301 1583206882.80 151.4301 59.9986 32.0000 1.9826 1.9832 417.5724 417.7356 0.0244 -1.0000 -1.0000 4039364 1583206882.90 151.4301 59.9986 32.0000 1.9822 1.9828 417.5950 417.7565 0.0243 -1.0000 -1.0000 4039427 1583206883.00 151.4301 59.9986 32.0000 1.9815 1.9821 417.7484 417.9099 0.0242 -1.0000 -1.0000 4039489 1583206883.10 151.4301 59.9986 32.0000 1.9815 1.9821 417.8519 418.0136 0.0243 -1.0000 -1.0000 4039551 1583206883.20 151.4534 59.9986 32.0000 1.9826 1.9832 417.5701 417.7315 0.0243 -1.0000 -1.0000 4039646 1583206883.30 151.4897 59.9986 32.0000 1.9830 1.9836 417.6043 417.7666 0.0243 -1.0000 -1.0000 4039708 1583206883.40 151.4897 59.9986 32.0000 1.9823 1.9829 417.6797 417.8414 0.0243 -1.0000 -1.0000 4039770 1583206883.50 151.4897 59.9986 32.0000 1.9813 1.9819 417.7342 417.8954 0.0242 -1.0000 -1.0000 4039848 1583206883.60 151.4897 59.9986 32.0000 1.9818 1.9824 417.7739 417.9353 0.0243 -1.0000 -1.0000 4039911 1583206883.70 151.4897 59.9986 32.0000 1.9819 1.9825 417.6958 417.8581 0.0244 -1.0000 -1.0000 4039973 1583206883.80 151.5365 59.9986 32.0000 1.9821 1.9827 417.5408 417.7027 0.0243 -1.0000 -1.0000 4040051 1583206883.90 151.5365 59.9986 32.0000 1.9819 1.9825 417.6043 417.7666 0.0244 -1.0000 -1.0000 4040114 1583206884.00 151.5365 59.9986 32.0000 1.9821 1.9828 417.7148 417.8764 0.0243 -1.0000 -1.0000 4040176 1583206884.10 151.5365 59.9986 32.0000 1.9817 1.9823 417.7748 417.9378 0.0244 -1.0000 -1.0000 4040255 1583206884.20 151.5365 59.9986 32.0000 1.9817 1.9824 417.7514 417.9127 0.0243 -1.0000 -1.0000 4040880 1583206884.30 151.5365 59.9986 32.0000 1.9824 1.9830 417.5683 417.7304 0.0243 -1.0000 -1.0000 4040942 1583206884.40 151.5365 59.9986 32.0000 1.9817 1.9823 417.5790 417.7404 0.0243 -1.0000 -1.0000 4041021 1583206884.50 151.5365 59.9986 32.0000 1.9810 1.9817 417.6316 417.7936 0.0244 -1.0000 -1.0000 4041083 1583206884.60 151.5365 59.9986 32.0000 1.9805 1.9811 417.7316 417.8940 0.0244 -1.0000 -1.0000 4041145 1583206884.70 151.5365 59.9986 32.0000 1.9808 1.9814 417.8155 417.9773 0.0242 -1.0000 -1.0000 4041223 1583206884.80 151.5365 59.9986 32.0000 1.9812 1.9819 417.7209 417.8823 0.0243 -1.0000 -1.0000 4041286 1583206884.90 151.5169 59.9981 32.0000 1.9819 1.9826 417.5840 417.7453 0.0243 -1.0000 -1.0000 4041348 1583206885.00 151.5025 59.9978 32.0000 1.9825 1.9832 417.5938 417.7559 0.0244 -1.0000 -1.0000 4041427 1583206885.10 151.5025 59.9978 32.0000 1.9817 1.9823 417.6298 417.7918 0.0243 -1.0000 -1.0000 4041489 1583206885.20 151.5025 59.9978 32.0000 1.9814 1.9820 417.7076 417.8696 0.0243 -1.0000 -1.0000 4041630 1583206885.30 151.5025 59.9978 32.0000 1.9812 1.9818 417.7519 417.9138 0.0243 -1.0000 -1.0000 4041692 1583206885.40 151.5025 59.9978 32.0000 1.9818 1.9824 417.6868 417.8490 0.0244 -1.0000 -1.0000 4041755 1583206885.50 151.4767 59.9978 32.0000 1.9821 1.9827 417.5708 417.7336 0.0245 -1.0000 -1.0000 4041833 1583206885.60 151.4431 59.9978 32.0000 1.9825 1.9832 417.5435 417.7057 0.0244 -1.0000 -1.0000 4041895 1583206885.70 151.4431 59.9978 32.0000 1.9814 1.9821 417.6815 417.8438 0.0244 -1.0000 -1.0000 4041958 1583206885.80 151.4431 59.9978 32.0000 1.9811 1.9817 417.7089 417.8720 0.0245 -1.0000 -1.0000 4042036 1583206885.90 151.4431 59.9978 32.0000 1.9812 1.9818 417.7666 417.9296 0.0244 -1.0000 -1.0000 4042098 1583206886.00 151.4431 59.9978 32.0000 1.9807 1.9814 417.7325 417.8944 0.0243 -1.0000 -1.0000 4042161 1583206886.10 151.4431 59.9978 32.0000 1.9822 1.9828 417.6039 417.7656 0.0243 -1.0000 -1.0000 4042223 1583206886.20 151.4431 59.9978 32.0000 1.9831 1.9837 417.4829 417.6449 0.0244 -1.0000 -1.0000 4042364 1583206886.30 151.4431 59.9978 32.0000 1.9821 1.9827 417.5803 417.7430 0.0245 -1.0000 -1.0000 4042427 1583206886.40 151.4431 59.9978 32.0000 1.9821 1.9827 417.6891 417.8513 0.0244 -1.0000 -1.0000 4042505 1583206886.50 151.4431 59.9978 32.0000 1.9818 1.9825 417.8865 418.0496 0.0245 -1.0000 -1.0000 4042567 1583206886.60 151.4431 59.9978 32.0000 1.9818 1.9825 417.7005 417.8635 0.0245 -1.0000 -1.0000 4042614 1583206886.70 151.4632 59.9978 32.0000 1.9828 1.9834 417.6612 417.8236 0.0244 -1.0000 -1.0000 4042864 1583206886.80 151.4632 59.9978 32.0000 1.9825 1.9831 417.5958 417.7580 0.0243 -1.0000 -1.0000 4042927 1583206886.90 151.4632 59.9978 32.0000 1.9828 1.9834 417.6130 417.7751 0.0244 -1.0000 -1.0000 4042989 1583206887.00 151.4632 59.9978 32.0000 1.9825 1.9832 417.6676 417.8298 0.0243 -1.0000 -1.0000 4043051 1583206887.10 151.4632 59.9978 32.0000 1.9816 1.9822 417.7146 417.8770 0.0244 -1.0000 -1.0000 4043114 1583206887.20 151.4548 59.9978 32.0000 1.9820 1.9826 417.8235 417.9863 0.0245 -1.0000 -1.0000 4043348 1583206887.30 151.4476 59.9978 32.0000 1.9822 1.9829 417.6399 417.8022 0.0244 -1.0000 -1.0000 4043411 1583206887.40 151.4476 59.9978 32.0000 1.9820 1.9826 417.6500 417.8111 0.0242 -1.0000 -1.0000 4043473 1583206887.50 151.4476 59.9978 32.0000 1.9815 1.9822 417.6600 417.8213 0.0243 -1.0000 -1.0000 4043551 1583206887.60 151.4476 59.9978 32.0000 1.9816 1.9822 417.7209 417.8829 0.0243 -1.0000 -1.0000 4043614 1583206887.70 151.4476 59.9978 32.0000 1.9819 1.9826 417.5840 417.7462 0.0244 -1.0000 -1.0000 4043676 1583206887.80 151.5204 59.9978 32.0000 1.9822 1.9828 417.5886 417.7507 0.0243 -1.0000 -1.0000 4044098 1583206887.90 151.5204 59.9978 32.0000 1.9816 1.9823 417.6649 417.8270 0.0244 -1.0000 -1.0000 4044161 1583206888.00 151.5204 59.9978 32.0000 1.9808 1.9815 417.6656 417.8278 0.0244 -1.0000 -1.0000 4044223 1583206888.10 151.5204 59.9978 32.0000 1.9817 1.9823 417.7216 417.8835 0.0243 -1.0000 -1.0000 4044301 1583206888.20 151.5204 59.9978 32.0000 1.9819 1.9825 417.6612 417.8248 0.0246 -1.0000 -1.0000 4044364 1583206888.30 151.4838 59.9978 32.0000 1.9817 1.9823 417.5828 417.7457 0.0245 -1.0000 -1.0000 4044426 1583206888.40 151.4750 59.9978 32.0000 1.9821 1.9828 417.6106 417.7733 0.0244 -1.0000 -1.0000 4044489 1583206888.50 151.4750 59.9978 32.0000 1.9816 1.9822 417.6947 417.8568 0.0243 -1.0000 -1.0000 4044551 1583206888.60 151.4750 59.9978 32.0000 1.9807 1.9814 417.8029 417.9634 0.0242 -1.0000 -1.0000 4044614 1583206888.70 151.4750 59.9978 32.0000 1.9806 1.9812 417.6672 417.8293 0.0243 -1.0000 -1.0000 4044692 1583206888.80 151.4750 59.9978 32.0000 1.9822 1.9829 417.6170 417.7793 0.0245 -1.0000 -1.0000 4044755 1583206888.90 151.4750 59.9978 32.0000 1.9822 1.9829 417.5704 417.7323 0.0243 -1.0000 -1.0000 4044817 1583206889.00 151.4870 59.9978 32.0000 1.9821 1.9828 417.6358 417.7978 0.0244 -1.0000 -1.0000 4044895 1583206889.10 151.4870 59.9978 32.0000 1.9811 1.9818 417.6904 417.8539 0.0246 -1.0000 -1.0000 4044958 1583206889.20 151.4870 59.9978 32.0000 1.9813 1.9819 417.6815 417.8432 0.0242 -1.0000 -1.0000 4045021 1583206889.30 151.4870 59.9978 32.0000 1.9819 1.9825 417.6117 417.7748 0.0245 -1.0000 -1.0000 4045098 1583206889.40 151.4504 59.9978 32.0000 1.9822 1.9829 417.5599 417.7228 0.0244 -1.0000 -1.0000 4045161 1583206889.50 151.4504 59.9978 32.0000 1.9817 1.9824 417.5010 417.6646 0.0247 -1.0000 -1.0000 4045239 1583206889.60 151.4504 59.9978 32.0000 1.9816 1.9823 417.6019 417.7657 0.0246 -1.0000 -1.0000 4045301 1583206889.70 151.4504 59.9978 32.0000 1.9814 1.9821 417.6617 417.8247 0.0245 -1.0000 -1.0000 4045380 1583206889.80 151.4504 59.9978 32.0000 1.9811 1.9817 417.7271 417.8896 0.0244 -1.0000 -1.0000 4046067 1583206889.90 151.4482 59.9979 32.0000 1.9814 1.9820 417.8430 418.0050 0.0244 -1.0000 -1.0000 4046130 1583206890.00 151.4346 59.9990 32.0000 1.9825 1.9831 417.4919 417.6552 0.0245 -1.0000 -1.0000 4046192 1583206890.10 151.4346 59.9990 32.0000 1.9822 1.9828 417.6900 417.8530 0.0245 -1.0000 -1.0000 4046270 1583206890.20 151.4346 59.9990 32.0000 1.9822 1.9829 417.7219 417.8838 0.0243 -1.0000 -1.0000 4046333 1583206890.30 151.4346 59.9990 32.0000 1.9816 1.9823 417.7686 417.9318 0.0245 -1.0000 -1.0000 4046395 1583206890.40 151.4346 59.9990 32.0000 1.9817 1.9823 417.6247 417.7875 0.0244 -1.0000 -1.0000 4046473 1583206890.50 151.4346 59.9990 32.0000 1.9826 1.9832 417.5961 417.7596 0.0246 -1.0000 -1.0000 4046536 1583206890.60 151.4346 59.9990 32.0000 1.9822 1.9829 417.4678 417.6290 0.0243 -1.0000 -1.0000 4046598 1583206890.70 151.4346 59.9990 32.0000 1.9826 1.9832 417.5804 417.7427 0.0244 -1.0000 -1.0000 4046661 1583206890.80 151.4346 59.9990 32.0000 1.9820 1.9826 417.7137 417.8761 0.0244 -1.0000 -1.0000 4046739 1583206890.90 151.4346 59.9990 32.0000 1.9824 1.9830 417.7843 417.9468 0.0244 -1.0000 -1.0000 4046864 1583206891.00 151.4346 59.9990 32.0000 1.9820 1.9827 417.7171 417.8799 0.0244 -1.0000 -1.0000 4046942 1583206891.10 151.4750 59.9990 32.0000 1.9828 1.9835 417.6538 417.8160 0.0244 -1.0000 -1.0000 4046989 1583206891.20 151.4941 59.9990 32.0000 1.9822 1.9828 417.6412 417.8036 0.0244 -1.0000 -1.0000 4047067 1583206891.30 151.4941 59.9990 32.0000 1.9820 1.9827 417.7582 417.9205 0.0244 -1.0000 -1.0000 4047130 1583206891.40 151.4941 59.9990 32.0000 1.9823 1.9829 417.7863 417.9487 0.0244 -1.0000 -1.0000 4047380 1583206891.50 151.4941 59.9990 32.0000 1.9820 1.9827 417.6895 417.8518 0.0244 -1.0000 -1.0000 4047458 1583206891.60 151.4941 59.9990 32.0000 1.9831 1.9837 417.6361 417.8000 0.0245 -1.0000 -1.0000 4047520 1583206891.70 151.5238 59.9990 32.0000 1.9838 1.9844 417.5838 417.7460 0.0244 -1.0000 -1.0000 4047583 1583206891.80 151.5238 59.9990 32.0000 1.9832 1.9838 417.6544 417.8175 0.0246 -1.0000 -1.0000 4047645 1583206891.90 151.5238 59.9990 32.0000 1.9823 1.9829 417.7435 417.9054 0.0243 -1.0000 -1.0000 4047880 1583206892.00 151.5238 59.9990 32.0000 1.9820 1.9827 417.6829 417.8455 0.0244 -1.0000 -1.0000 4047942 1583206892.10 151.5238 59.9990 32.0000 1.9828 1.9835 417.6602 417.8231 0.0245 -1.0000 -1.0000 4048020 1583206892.20 151.5479 59.9990 32.0000 1.9827 1.9834 417.6513 417.8157 0.0246 -1.0000 -1.0000 4048083 1583206892.30 151.5977 59.9990 32.0000 1.9822 1.9829 417.7044 417.8659 0.0243 -1.0000 -1.0000 4048145 1583206892.40 151.5977 59.9990 32.0000 1.9814 1.9820 417.8172 417.9804 0.0245 -1.0000 -1.0000 4048380 1583206892.50 151.5977 59.9990 32.0000 1.9814 1.9820 417.7039 417.8672 0.0245 -1.0000 -1.0000 4048442 1583206892.60 151.5977 59.9990 32.0000 1.9820 1.9826 417.6799 417.8437 0.0244 -1.0000 -1.0000 4048520 1583206892.70 151.5977 59.9990 32.0000 1.9824 1.9830 417.6424 417.8062 0.0245 -1.0000 -1.0000 4048598 1583206892.80 151.5757 59.9990 32.0000 1.9824 1.9830 417.5334 417.6954 0.0243 -1.0000 -1.0000 4048661 1583206892.90 151.5757 59.9990 32.0000 1.9819 1.9826 417.5129 417.6754 0.0244 -1.0000 -1.0000 4048880 1583206893.00 151.5757 59.9990 32.0000 1.9817 1.9823 417.7787 417.9418 0.0245 -1.0000 -1.0000 4048973 1583206893.10 151.5757 59.9990 32.0000 1.9813 1.9819 417.7282 417.8906 0.0243 -1.0000 -1.0000 4049036 1583206893.20 151.5757 59.9990 32.0000 1.9821 1.9827 417.6519 417.8140 0.0244 -1.0000 -1.0000 4049114 1583206893.30 151.5235 59.9990 32.0000 1.9827 1.9833 417.6987 417.8611 0.0244 -1.0000 -1.0000 4049177 1583206893.40 151.5198 59.9990 32.0000 1.9817 1.9823 417.6550 417.8174 0.0244 -1.0000 -1.0000 4049864 1583206893.50 151.5198 59.9990 32.0000 1.9808 1.9814 417.8057 417.9686 0.0245 -1.0000 -1.0000 4049942 1583206893.60 151.5198 59.9990 32.0000 1.9810 1.9816 417.6800 417.8426 0.0244 -1.0000 -1.0000 4050005 1583206893.70 151.5198 59.9990 32.0000 1.9816 1.9823 417.6803 417.8433 0.0245 -1.0000 -1.0000 4050067 1583206893.80 151.5133 59.9990 32.0000 1.9820 1.9826 417.6321 417.7950 0.0244 -1.0000 -1.0000 4050130 1583206893.90 151.4092 59.9990 32.0000 1.9814 1.9820 417.6025 417.7652 0.0245 -1.0000 -1.0000 4050208 1583206894.00 151.4092 59.9990 32.0000 1.9812 1.9818 417.6495 417.8123 0.0244 -1.0000 -1.0000 4050270 1583206894.10 151.4092 59.9990 32.0000 1.9815 1.9821 417.7629 417.9256 0.0245 -1.0000 -1.0000 4050348 1583206894.20 151.4092 59.9990 32.0000 1.9814 1.9820 417.6533 417.8166 0.0246 -1.0000 -1.0000 4050411 1583206894.30 151.4092 59.9990 32.0000 1.9817 1.9824 417.5641 417.7278 0.0246 -1.0000 -1.0000 4050473 1583206894.40 151.4092 59.9990 32.0000 1.9826 1.9832 417.5204 417.6826 0.0244 -1.0000 -1.0000 4050661 1583206894.50 151.4092 59.9990 32.0000 1.9820 1.9826 417.5556 417.7190 0.0246 -1.0000 -1.0000 4050723 1583206894.60 151.4376 59.9990 32.0000 1.9812 1.9819 417.6951 417.8574 0.0243 -1.0000 -1.0000 4050786 1583206894.70 151.4376 59.9990 32.0000 1.9818 1.9824 417.6990 417.8614 0.0245 -1.0000 -1.0000 4050848 1583206894.80 151.4376 59.9990 32.0000 1.9831 1.9837 417.5517 417.7154 0.0246 -1.0000 -1.0000 4050911 1583206894.90 151.4384 59.9988 32.0000 1.9825 1.9832 417.5745 417.7374 0.0244 -1.0000 -1.0000 4051098 1583206895.00 151.4389 59.9986 32.0000 1.9813 1.9820 417.7091 417.8706 0.0243 -1.0000 -1.0000 4051161 1583206895.10 151.4389 59.9986 32.0000 1.9808 1.9814 417.8161 417.9790 0.0244 -1.0000 -1.0000 4051223 1583206895.20 151.4389 59.9986 32.0000 1.9809 1.9815 417.8423 418.0049 0.0244 -1.0000 -1.0000 4051301 1583206895.30 151.4389 59.9986 32.0000 1.9815 1.9821 417.7086 417.8710 0.0244 -1.0000 -1.0000 4051364 1583206895.40 151.4389 59.9986 32.0000 1.9819 1.9825 417.6058 417.7678 0.0244 -1.0000 -1.0000 4051427 1583206895.50 151.4322 59.9986 32.0000 1.9817 1.9823 417.5691 417.7320 0.0244 -1.0000 -1.0000 4051505 1583206895.60 151.4312 59.9986 32.0000 1.9814 1.9820 417.5934 417.7567 0.0245 -1.0000 -1.0000 4051567 1583206895.70 151.4312 59.9986 32.0000 1.9814 1.9820 417.6412 417.8041 0.0244 -1.0000 -1.0000 4051630 1583206895.80 151.4312 59.9986 32.0000 1.9813 1.9819 417.7336 417.8961 0.0244 -1.0000 -1.0000 4051692 1583206895.90 151.4312 59.9986 32.0000 1.9816 1.9823 417.6823 417.8460 0.0246 -1.0000 -1.0000 4051755 1583206896.00 151.4312 59.9986 32.0000 1.9820 1.9826 417.6362 417.7999 0.0246 -1.0000 -1.0000 4051833 1583206896.10 151.4366 59.9986 32.0000 1.9815 1.9821 417.7133 417.8759 0.0244 -1.0000 -1.0000 4051895 1583206896.20 151.4366 59.9986 32.0000 1.9806 1.9812 417.7516 417.9138 0.0244 -1.0000 -1.0000 4051958 1583206896.30 151.4366 59.9986 32.0000 1.9806 1.9812 417.7463 417.9094 0.0245 -1.0000 -1.0000 4052020 1583206896.40 151.4366 59.9986 32.0000 1.9817 1.9824 417.6814 417.8446 0.0246 -1.0000 -1.0000 4052098 1583206896.50 151.4366 59.9986 32.0000 1.9825 1.9831 417.5079 417.6716 0.0246 -1.0000 -1.0000 4052364 1583206896.60 151.5152 59.9986 32.0000 1.9814 1.9821 417.5380 417.7008 0.0245 -1.0000 -1.0000 4052426 1583206896.70 151.5152 59.9986 32.0000 1.9810 1.9816 417.7843 417.9479 0.0246 -1.0000 -1.0000 4052505 1583206896.80 151.5152 59.9986 32.0000 1.9806 1.9813 417.7838 417.9485 0.0247 -1.0000 -1.0000 4052567 1583206896.90 151.5152 59.9986 32.0000 1.9811 1.9817 417.6917 417.8552 0.0245 -1.0000 -1.0000 4052630 1583206897.00 151.5152 59.9986 32.0000 1.9820 1.9826 417.6114 417.7752 0.0247 -1.0000 -1.0000 4053130 1583206897.10 151.5239 59.9986 32.0000 1.9819 1.9825 417.5489 417.7127 0.0246 -1.0000 -1.0000 4053192 1583206897.20 151.5307 59.9986 32.0000 1.9811 1.9817 417.6500 417.8132 0.0246 -1.0000 -1.0000 4053255 1583206897.30 151.5307 59.9986 32.0000 1.9810 1.9816 417.7278 417.8907 0.0245 -1.0000 -1.0000 4053317 1583206897.40 151.5307 59.9986 32.0000 1.9813 1.9819 417.7560 417.9206 0.0247 -1.0000 -1.0000 4053380 1583206897.50 151.5307 59.9986 32.0000 1.9816 1.9822 417.5606 417.7238 0.0246 -1.0000 -1.0000 4053630 1583206897.60 151.5307 59.9986 32.0000 1.9815 1.9822 417.5298 417.6934 0.0246 -1.0000 -1.0000 4053692 1583206897.70 151.5307 59.9986 32.0000 1.9815 1.9821 417.6223 417.7866 0.0247 -1.0000 -1.0000 4053755 1583206897.80 151.5307 59.9986 32.0000 1.9814 1.9820 417.6663 417.8305 0.0246 -1.0000 -1.0000 4053833 1583206897.90 151.5307 59.9986 32.0000 1.9807 1.9814 417.7608 417.9247 0.0247 -1.0000 -1.0000 4053895 1583206898.00 151.4911 59.9986 32.0000 1.9804 1.9810 417.6833 417.8471 0.0246 -1.0000 -1.0000 4054067 1583206898.10 151.4911 59.9986 32.0000 1.9809 1.9815 417.4378 417.6016 0.0246 -1.0000 -1.0000 4054145 1583206898.20 151.4877 59.9986 32.0000 1.9813 1.9819 417.5872 417.7508 0.0246 -1.0000 -1.0000 4054208 1583206898.30 151.4871 59.9986 32.0000 1.9815 1.9822 417.8131 417.9773 0.0247 -1.0000 -1.0000 4054270 1583206898.40 151.4871 59.9986 32.0000 1.9811 1.9818 417.7304 417.8944 0.0246 -1.0000 -1.0000 4054348 1583206898.50 151.4871 59.9986 32.0000 1.9812 1.9818 417.7332 417.8963 0.0245 -1.0000 -1.0000 4054411 1583206898.60 151.4871 59.9986 32.0000 1.9818 1.9825 417.5946 417.7581 0.0246 -1.0000 -1.0000 4054692 1583206898.70 151.4871 59.9986 32.0000 1.9817 1.9824 417.3940 417.5585 0.0247 -1.0000 -1.0000 4054770 1583206898.80 151.5238 59.9986 32.0000 1.9822 1.9828 417.5604 417.7244 0.0247 -1.0000 -1.0000 4054833 1583206898.90 151.5238 59.9986 32.0000 1.9814 1.9821 417.7644 417.9290 0.0248 -1.0000 -1.0000 4054895 1583206899.00 151.5238 59.9986 32.0000 1.9815 1.9822 417.6702 417.8336 0.0244 -1.0000 -1.0000 4054974 1583206899.10 151.5238 59.9986 32.0000 1.9815 1.9821 417.5808 417.7448 0.0246 -1.0000 -1.0000 4055177 1583206899.20 151.5238 59.9986 32.0000 1.9823 1.9829 417.6086 417.7721 0.0246 -1.0000 -1.0000 4055255 1583206899.30 151.4370 59.9986 32.0000 1.9813 1.9820 417.7329 417.8966 0.0246 -1.0000 -1.0000 4055317 1583206899.40 151.4339 59.9986 32.0000 1.9811 1.9817 417.7120 417.8757 0.0246 -1.0000 -1.0000 4055380 1583206899.50 151.4339 59.9986 32.0000 1.9817 1.9824 417.7190 417.8830 0.0247 -1.0000 -1.0000 4055442 1583206899.60 151.4339 59.9986 32.0000 1.9820 1.9827 417.6005 417.7648 0.0247 -1.0000 -1.0000 4055880 1583206899.70 151.4339 59.9986 32.0000 1.9822 1.9829 417.4477 417.6123 0.0248 -1.0000 -1.0000 4055942 1583206899.80 151.4339 59.9986 32.0000 1.9822 1.9829 417.5283 417.6911 0.0245 -1.0000 -1.0000 4056020 1583206899.90 151.4276 59.9984 32.0000 1.9812 1.9819 417.6108 417.7748 0.0246 -1.0000 -1.0000 4056083 1583206900.00 151.4276 59.9984 32.0000 1.9814 1.9821 417.7480 417.9116 0.0246 -1.0000 -1.0000 4056161 1583206900.10 151.4276 59.9984 32.0000 1.9820 1.9826 417.6452 417.8084 0.0245 -1.0000 -1.0000 4056348 1583206900.20 151.4276 59.9984 32.0000 1.9818 1.9824 417.5996 417.7635 0.0247 -1.0000 -1.0000 4056411 1583206900.30 151.4276 59.9984 32.0000 1.9825 1.9832 417.5408 417.7054 0.0247 -1.0000 -1.0000 4056473 1583206900.40 151.4276 59.9984 32.0000 1.9819 1.9825 417.6230 417.7875 0.0247 -1.0000 -1.0000 4056536 1583206900.50 151.4625 59.9984 32.0000 1.9811 1.9818 417.7712 417.9352 0.0246 -1.0000 -1.0000 4056598 1583206900.60 151.5281 59.9984 32.0000 1.9810 1.9816 417.7326 417.8968 0.0247 -1.0000 -1.0000 4057442 1583206900.70 151.5281 59.9984 32.0000 1.9826 1.9832 417.6171 417.7814 0.0246 -1.0000 -1.0000 4057520 1583206900.80 151.5281 59.9984 32.0000 1.9824 1.9831 417.4903 417.6545 0.0247 -1.0000 -1.0000 4057583 1583206900.90 151.5281 59.9984 32.0000 1.9817 1.9823 417.4604 417.6252 0.0248 -1.0000 -1.0000 4057645 1583206901.00 151.5281 59.9984 32.0000 1.9815 1.9821 417.5480 417.7129 0.0248 -1.0000 -1.0000 4057708 1583206901.10 151.5204 59.9984 32.0000 1.9809 1.9815 417.6644 417.8289 0.0247 -1.0000 -1.0000 4057770 1583206901.20 151.5204 59.9984 32.0000 1.9818 1.9824 417.7002 417.8649 0.0248 -1.0000 -1.0000 4057848 1583206901.30 151.5204 59.9984 32.0000 1.9818 1.9824 417.6072 417.7719 0.0247 -1.0000 -1.0000 4057911 1583206901.40 151.5204 59.9984 32.0000 1.9816 1.9823 417.5117 417.6758 0.0247 -1.0000 -1.0000 4057973 1583206901.50 151.5204 59.9984 32.0000 1.9818 1.9824 417.5359 417.6993 0.0246 -1.0000 -1.0000 4058036 1583206901.60 151.5204 59.9984 32.0000 1.9810 1.9817 417.7967 417.9611 0.0247 -1.0000 -1.0000 4058114 1583206901.70 151.5595 59.9984 32.0000 1.9807 1.9813 417.6332 417.7974 0.0247 -1.0000 -1.0000 4058161 1583206901.80 151.5595 59.9984 32.0000 1.9812 1.9818 417.5330 417.6969 0.0246 -1.0000 -1.0000 4058239 1583206901.90 151.5595 59.9984 32.0000 1.9821 1.9828 417.5017 417.6650 0.0245 -1.0000 -1.0000 4058301 1583206902.00 151.5595 59.9984 32.0000 1.9815 1.9821 417.5542 417.7179 0.0247 -1.0000 -1.0000 4058364 1583206902.10 151.5595 59.9984 32.0000 1.9818 1.9825 417.7164 417.8811 0.0247 -1.0000 -1.0000 4058442 1583206902.20 151.5413 59.9984 32.0000 1.9812 1.9818 417.6993 417.8644 0.0248 -1.0000 -1.0000 4058505 1583206902.30 151.5338 59.9984 32.0000 1.9812 1.9818 417.6105 417.7747 0.0247 -1.0000 -1.0000 4058567 1583206902.40 151.4814 59.9984 32.0000 1.9825 1.9831 417.4829 417.6464 0.0245 -1.0000 -1.0000 4058630 1583206902.50 151.4750 59.9984 32.0000 1.9822 1.9828 417.4485 417.6126 0.0246 -1.0000 -1.0000 4058692 1583206902.60 151.4750 59.9984 32.0000 1.9823 1.9830 417.5340 417.6977 0.0247 -1.0000 -1.0000 4058755 1583206902.70 151.4750 59.9984 32.0000 1.9821 1.9828 417.6250 417.7903 0.0248 -1.0000 -1.0000 4058833 1583206902.80 151.4750 59.9984 32.0000 1.9817 1.9823 417.5714 417.7366 0.0248 -1.0000 -1.0000 4058895 1583206902.90 151.4750 59.9984 32.0000 1.9827 1.9834 417.4717 417.6366 0.0248 -1.0000 -1.0000 4058958 1583206903.00 151.4750 59.9984 32.0000 1.9826 1.9832 417.4594 417.6250 0.0249 -1.0000 -1.0000 4059036 1583206903.10 151.4750 59.9984 32.0000 1.9820 1.9827 417.5304 417.6952 0.0247 -1.0000 -1.0000 4059098 1583206903.20 151.4750 59.9984 32.0000 1.9813 1.9820 417.7862 417.9506 0.0247 -1.0000 -1.0000 4059645 1583206903.30 151.5108 59.9984 32.0000 1.9818 1.9825 417.6923 417.8566 0.0247 -1.0000 -1.0000 4059770 1583206903.40 151.5238 59.9984 32.0000 1.9822 1.9828 417.5922 417.7568 0.0248 -1.0000 -1.0000 4059833 1583206903.50 151.5238 59.9984 32.0000 1.9820 1.9826 417.5715 417.7362 0.0248 -1.0000 -1.0000 4059895 1583206903.60 151.5238 59.9984 32.0000 1.9834 1.9841 417.5424 417.7078 0.0248 -1.0000 -1.0000 4059958 1583206903.70 151.5238 59.9984 32.0000 1.9818 1.9824 417.6110 417.7754 0.0247 -1.0000 -1.0000 4100036 1583206903.80 151.5238 59.9984 32.0000 1.9815 1.9821 417.7237 417.8885 0.0248 -1.0000 -1.0000 4100098 1583206903.90 151.4102 59.9984 32.0000 1.9823 1.9830 417.6739 417.8387 0.0248 -1.0000 -1.0000 4100161 1583206904.00 151.4102 59.9984 32.0000 1.9829 1.9835 417.4265 417.5910 0.0247 -1.0000 -1.0000 4100223 1583206904.10 151.4102 59.9984 32.0000 1.9831 1.9838 417.5341 417.6986 0.0248 -1.0000 -1.0000 4100301 1583206904.20 151.4102 59.9984 32.0000 1.9822 1.9828 417.5682 417.7331 0.0246 -1.0000 -1.0000 4100364 1583206904.30 151.4102 59.9984 32.0000 1.9826 1.9832 417.6676 417.8324 0.0248 -1.0000 -1.0000 4100426 1583206904.40 151.4102 59.9984 32.0000 1.9824 1.9831 417.7447 417.9096 0.0248 -1.0000 -1.0000 4100505 1583206904.50 151.5385 60.0000 32.0000 1.9826 1.9833 417.6551 417.8197 0.0247 -1.0000 -1.0000 4100567 1583206904.60 151.5385 60.0000 32.0000 1.9819 1.9826 417.5936 417.7574 0.0246 -1.0000 -1.0000 4100630 1583206904.70 151.5385 60.0000 32.0000 1.9825 1.9831 417.5472 417.7110 0.0248 -1.0000 -1.0000 4100880 1583206904.80 151.5385 60.0000 32.0000 1.9822 1.9829 417.6224 417.7867 0.0246 -1.0000 -1.0000 4100942 1583206904.90 151.5385 60.0000 32.0000 1.9818 1.9825 417.6609 417.8260 0.0247 -1.0000 -1.0000 4101005 1583206905.00 151.5385 60.0000 32.0000 1.9815 1.9822 417.6558 417.8187 0.0245 -1.0000 -1.0000 4101083 1583206905.10 151.5385 60.0000 32.0000 1.9827 1.9833 417.5649 417.7285 0.0246 -1.0000 -1.0000 4101145 1583206905.20 151.5385 60.0000 32.0000 1.9831 1.9838 417.5319 417.6956 0.0246 -1.0000 -1.0000 4101223 1583206905.30 151.5385 60.0000 32.0000 1.9831 1.9837 417.5892 417.7538 0.0246 -1.0000 -1.0000 4101395 1583206905.40 151.5385 60.0000 32.0000 1.9818 1.9825 417.7362 417.8998 0.0246 -1.0000 -1.0000 4101458 1583206905.50 151.5385 60.0000 32.0000 1.9822 1.9828 417.7087 417.8732 0.0247 -1.0000 -1.0000 4101520 1583206905.60 151.4611 60.0000 32.0000 1.9823 1.9830 417.6142 417.7798 0.0248 -1.0000 -1.0000 4101598 1583206905.70 151.4611 60.0000 32.0000 1.9818 1.9825 417.5294 417.6935 0.0247 -1.0000 -1.0000 4101661 1583206905.80 151.4611 60.0000 32.0000 1.9820 1.9826 417.6203 417.7838 0.0245 -1.0000 -1.0000 4102411 1583206905.90 151.4611 60.0000 32.0000 1.9818 1.9824 417.6329 417.7957 0.0245 -1.0000 -1.0000 4102473 1583206906.00 151.4611 60.0000 32.0000 1.9815 1.9821 417.7336 417.8978 0.0247 -1.0000 -1.0000 4102536 1583206906.10 151.5444 60.0000 32.0000 1.9817 1.9824 417.7273 417.8916 0.0247 -1.0000 -1.0000 4102614 1583206906.20 151.5541 60.0000 32.0000 1.9827 1.9833 417.5185 417.6825 0.0246 -1.0000 -1.0000 4102677 1583206906.30 151.5541 60.0000 32.0000 1.9829 1.9835 417.5202 417.6840 0.0246 -1.0000 -1.0000 4102739 1583206906.40 151.5541 60.0000 32.0000 1.9815 1.9821 417.6377 417.8012 0.0246 -1.0000 -1.0000 4102817 1583206906.50 151.5541 60.0000 32.0000 1.9814 1.9820 417.6599 417.8234 0.0248 -1.0000 -1.0000 4102880 1583206906.60 151.5541 60.0000 32.0000 1.9813 1.9820 417.6627 417.8256 0.0245 -1.0000 -1.0000 4102974 1583206906.70 151.5174 60.0000 32.0000 1.9813 1.9819 417.5618 417.7257 0.0245 -1.0000 -1.0000 4103051 1583206906.80 151.5174 60.0000 32.0000 1.9822 1.9829 417.4652 417.6284 0.0246 -1.0000 -1.0000 4103114 1583206906.90 151.5174 60.0000 32.0000 1.9822 1.9828 417.5104 417.6744 0.0246 -1.0000 -1.0000 4103177 1583206907.00 151.5174 60.0000 32.0000 1.9823 1.9829 417.6110 417.7737 0.0246 -1.0000 -1.0000 4103255 1583206907.10 151.5174 60.0000 32.0000 1.9814 1.9821 417.6214 417.7860 0.0247 -1.0000 -1.0000 4103317 1583206907.20 151.5174 60.0000 32.0000 1.9823 1.9830 417.6582 417.8220 0.0246 -1.0000 -1.0000 4103380 1583206907.30 151.4433 60.0000 32.0000 1.9823 1.9829 417.4692 417.6328 0.0246 -1.0000 -1.0000 4103676 1583206907.40 151.4433 60.0000 32.0000 1.9817 1.9823 417.5998 417.7639 0.0246 -1.0000 -1.0000 4103739 1583206907.50 151.4433 60.0000 32.0000 1.9811 1.9818 417.7357 417.8997 0.0247 -1.0000 -1.0000 4103801 1583206907.60 151.4433 60.0000 32.0000 1.9809 1.9815 417.6761 417.8405 0.0247 -1.0000 -1.0000 4103880 1583206907.70 151.4433 60.0000 32.0000 1.9823 1.9829 417.6131 417.7769 0.0246 -1.0000 -1.0000 4103942 1583206907.80 151.4433 60.0000 32.0000 1.9814 1.9821 417.5069 417.6704 0.0246 -1.0000 -1.0000 4104020 1583206907.90 151.4433 60.0000 32.0000 1.9823 1.9830 417.4779 417.6413 0.0245 -1.0000 -1.0000 4104192 1583206908.00 151.4433 60.0000 32.0000 1.9815 1.9821 417.5512 417.7145 0.0246 -1.0000 -1.0000 4104255 1583206908.10 151.4433 60.0000 32.0000 1.9802 1.9808 417.6204 417.7844 0.0247 -1.0000 -1.0000 4104333 1583206908.20 151.4433 60.0000 32.0000 1.9816 1.9822 417.5738 417.7373 0.0245 -1.0000 -1.0000 4104395 1583206908.30 151.4433 60.0000 32.0000 1.9820 1.9826 417.5835 417.7482 0.0247 -1.0000 -1.0000 4104458 1583206908.40 151.4712 60.0000 32.0000 1.9829 1.9836 417.5515 417.7147 0.0245 -1.0000 -1.0000 4104536 1583206908.50 151.4712 60.0000 32.0000 1.9827 1.9833 417.6171 417.7805 0.0246 -1.0000 -1.0000 4104598 1583206908.60 151.4712 60.0000 32.0000 1.9821 1.9827 417.6575 417.8214 0.0247 -1.0000 -1.0000 4104661 1583206908.70 151.4712 60.0000 32.0000 1.9816 1.9822 417.7462 417.9078 0.0244 -1.0000 -1.0000 4104724 1583206908.80 151.4712 60.0000 32.0000 1.9821 1.9828 417.6014 417.7650 0.0245 -1.0000 -1.0000 4104801 1583206908.90 151.4393 60.0000 32.0000 1.9824 1.9831 417.5247 417.6875 0.0245 -1.0000 -1.0000 4104864 1583206909.00 151.4393 60.0000 32.0000 1.9820 1.9826 417.4449 417.6083 0.0245 -1.0000 -1.0000 4104927 1583206909.10 151.4393 60.0000 32.0000 1.9813 1.9820 417.4557 417.6184 0.0244 -1.0000 -1.0000 4104989 1583206909.20 151.4393 60.0000 32.0000 1.9818 1.9825 417.6306 417.7931 0.0244 -1.0000 -1.0000 4105067 1583206909.30 151.4393 60.0000 32.0000 1.9811 1.9818 417.6348 417.7981 0.0246 -1.0000 -1.0000 4105130 1583206909.40 151.4393 60.0000 32.0000 1.9819 1.9825 417.7130 417.8768 0.0246 -1.0000 -1.0000 4105364 1583206909.50 151.5071 60.0000 32.0000 1.9824 1.9831 417.5853 417.7494 0.0247 -1.0000 -1.0000 4105442 1583206909.60 151.5071 60.0000 32.0000 1.9821 1.9828 417.5683 417.7311 0.0245 -1.0000 -1.0000 4105505 1583206909.70 151.5071 60.0000 32.0000 1.9821 1.9827 417.5616 417.7249 0.0246 -1.0000 -1.0000 4105567 1583206909.80 151.5071 60.0000 32.0000 1.9820 1.9827 417.6770 417.8404 0.0245 -1.0000 -1.0000 4105630 1583206909.90 151.5071 60.0000 32.0000 1.9815 1.9821 417.7243 417.8878 0.0246 -1.0000 -1.0000 4105864 1583206910.00 151.5071 60.0000 32.0000 1.9819 1.9825 417.6384 417.8021 0.0246 -1.0000 -1.0000 4105926 1583206910.10 151.6176 59.9995 32.0000 1.9829 1.9836 417.5803 417.7434 0.0244 -1.0000 -1.0000 4106005 1583206910.20 151.6176 59.9995 32.0000 1.9822 1.9829 417.5827 417.7452 0.0244 -1.0000 -1.0000 4106067 1583206910.30 151.6176 59.9995 32.0000 1.9829 1.9835 417.5233 417.6864 0.0246 -1.0000 -1.0000 4106130 1583206910.40 151.6176 59.9995 32.0000 1.9825 1.9831 417.6104 417.7748 0.0247 -1.0000 -1.0000 4106380 1583206910.50 151.6176 59.9995 32.0000 1.9817 1.9824 417.7329 417.8964 0.0245 -1.0000 -1.0000 4106442 1583206910.60 151.5988 59.9995 32.0000 1.9820 1.9826 417.6208 417.7827 0.0244 -1.0000 -1.0000 4106505 1583206910.70 151.5496 59.9995 32.0000 1.9833 1.9839 417.7177 417.8805 0.0245 -1.0000 -1.0000 4106583 1583206910.80 151.5496 59.9995 32.0000 1.9824 1.9830 417.6971 417.8597 0.0244 -1.0000 -1.0000 4106645 1583206910.90 151.5496 59.9995 32.0000 1.9819 1.9825 417.7251 417.8881 0.0245 -1.0000 -1.0000 4106911 1583206911.00 151.5496 59.9995 32.0000 1.9820 1.9826 417.6953 417.8575 0.0244 -1.0000 -1.0000 4106989 1583206911.10 151.5496 59.9995 32.0000 1.9809 1.9816 417.6681 417.8309 0.0245 -1.0000 -1.0000 4107051 1583206911.20 151.5473 59.9995 32.0000 1.9822 1.9828 417.4711 417.6348 0.0246 -1.0000 -1.0000 4107114 1583206911.30 151.5473 59.9995 32.0000 1.9820 1.9826 417.4548 417.6176 0.0245 -1.0000 -1.0000 4107177 1583206911.40 151.5473 59.9995 32.0000 1.9820 1.9826 417.5125 417.6757 0.0246 -1.0000 -1.0000 4107239 1583206911.50 151.5473 59.9995 32.0000 1.9817 1.9824 417.6036 417.7665 0.0244 -1.0000 -1.0000 4108036 1583206911.60 151.5473 59.9995 32.0000 1.9816 1.9823 417.7387 417.9018 0.0245 -1.0000 -1.0000 4108098 1583206911.70 151.5562 59.9995 32.0000 1.9825 1.9831 417.5723 417.7376 0.0247 -1.0000 -1.0000 4108161 1583206911.80 151.5628 59.9995 32.0000 1.9831 1.9837 417.4805 417.6431 0.0244 -1.0000 -1.0000 4108223 1583206911.90 151.5628 59.9995 32.0000 1.9824 1.9830 417.5781 417.7406 0.0244 -1.0000 -1.0000 4108286 1583206912.00 151.5628 59.9995 32.0000 1.9816 1.9822 417.7181 417.8811 0.0245 -1.0000 -1.0000 4108364 1583206912.10 151.5628 59.9995 32.0000 1.9824 1.9830 417.6395 417.8027 0.0246 -1.0000 -1.0000 4108442 1583206912.20 151.5628 59.9995 32.0000 1.9826 1.9832 417.5288 417.6926 0.0246 -1.0000 -1.0000 4108505 1583206912.30 151.4990 59.9995 32.0000 1.9833 1.9840 417.5131 417.6764 0.0246 -1.0000 -1.0000 4108567 1583206912.40 151.4990 59.9995 32.0000 1.9821 1.9828 417.6445 417.8081 0.0246 -1.0000 -1.0000 4108630 1583206912.50 151.4990 59.9995 32.0000 1.9819 1.9826 417.6955 417.8583 0.0245 -1.0000 -1.0000 4108708 1583206912.60 151.4990 59.9995 32.0000 1.9818 1.9824 417.6054 417.7690 0.0246 -1.0000 -1.0000 4108770 1583206912.70 151.4990 59.9995 32.0000 1.9823 1.9829 417.4971 417.6603 0.0245 -1.0000 -1.0000 4108833 1583206912.80 151.4938 59.9995 32.0000 1.9821 1.9828 417.6308 417.7946 0.0246 -1.0000 -1.0000 4108895 1583206912.90 151.4930 59.9995 32.0000 1.9821 1.9827 417.6541 417.8171 0.0245 -1.0000 -1.0000 4108958 1583206913.00 151.4930 59.9995 32.0000 1.9822 1.9828 417.7290 417.8918 0.0245 -1.0000 -1.0000 4109145 1583206913.10 151.4930 59.9995 32.0000 1.9819 1.9826 417.6520 417.8150 0.0245 -1.0000 -1.0000 4109208 1583206913.20 151.4930 59.9995 32.0000 1.9827 1.9834 417.5356 417.6992 0.0246 -1.0000 -1.0000 4109286 1583206913.30 151.4930 59.9995 32.0000 1.9825 1.9832 417.5518 417.7159 0.0247 -1.0000 -1.0000 4109348 1583206913.40 151.5134 59.9995 32.0000 1.9820 1.9826 417.7567 417.9211 0.0247 -1.0000 -1.0000 4109411 1583206913.50 151.5134 59.9995 32.0000 1.9820 1.9826 417.7459 417.9093 0.0245 -1.0000 -1.0000 4110270 1583206913.60 151.5134 59.9995 32.0000 1.9829 1.9836 417.6853 417.8480 0.0245 -1.0000 -1.0000 4110333 1583206913.70 151.5134 59.9995 32.0000 1.9829 1.9835 417.5048 417.6685 0.0246 -1.0000 -1.0000 4110395 1583206913.80 151.5134 59.9995 32.0000 1.9827 1.9834 417.4406 417.6046 0.0246 -1.0000 -1.0000 4110473 1583206913.90 151.5418 59.9995 32.0000 1.9823 1.9830 417.6454 417.8085 0.0245 -1.0000 -1.0000 4110536 1583206914.00 151.5418 59.9995 32.0000 1.9817 1.9823 417.6586 417.8213 0.0245 -1.0000 -1.0000 4110598 1583206914.10 151.5418 59.9995 32.0000 1.9821 1.9827 417.6435 417.8068 0.0246 -1.0000 -1.0000 4110676 1583206914.20 151.5418 59.9995 32.0000 1.9822 1.9828 417.5050 417.6685 0.0245 -1.0000 -1.0000 4110739 1583206914.30 151.5418 59.9995 32.0000 1.9823 1.9830 417.5961 417.7593 0.0246 -1.0000 -1.0000 4110801 1583206914.40 151.5418 59.9995 32.0000 1.9821 1.9827 417.7435 417.9076 0.0247 -1.0000 -1.0000 4110880 1583206914.50 151.5568 59.9995 32.0000 1.9818 1.9825 417.6377 417.8022 0.0247 -1.0000 -1.0000 4110942 1583206914.60 151.5568 59.9995 32.0000 1.9822 1.9829 417.5789 417.7429 0.0245 -1.0000 -1.0000 4111005 1583206914.70 151.5568 59.9995 32.0000 1.9826 1.9833 417.5273 417.6892 0.0244 -1.0000 -1.0000 4111083 1583206914.80 151.5568 59.9995 32.0000 1.9811 1.9818 417.6097 417.7730 0.0246 -1.0000 -1.0000 4111145 1583206914.90 151.5568 59.9995 32.0000 1.9817 1.9824 417.6372 417.8008 0.0246 -1.0000 -1.0000 4111208 1583206915.00 151.5586 60.0005 32.0000 1.9814 1.9820 417.7110 417.8745 0.0246 -1.0000 -1.0000 4111286 1583206915.10 151.5586 60.0005 32.0000 1.9811 1.9818 417.6023 417.7666 0.0247 -1.0000 -1.0000 4111348 1583206915.20 151.5586 60.0005 32.0000 1.9828 1.9835 417.5243 417.6882 0.0246 -1.0000 -1.0000 4111427 1583206915.30 151.5586 60.0005 32.0000 1.9834 1.9840 417.4161 417.5799 0.0247 -1.0000 -1.0000 4111489 1583206915.40 151.5586 60.0005 32.0000 1.9825 1.9832 417.4536 417.6170 0.0245 -1.0000 -1.0000 4111551 1583206915.50 151.5586 60.0005 32.0000 1.9822 1.9829 417.5695 417.7335 0.0247 -1.0000 -1.0000 4111630 1583206915.60 151.5632 60.0005 32.0000 1.9828 1.9834 417.5504 417.7143 0.0246 -1.0000 -1.0000 4111864 1583206915.70 151.5733 60.0005 32.0000 1.9829 1.9836 417.4478 417.6119 0.0247 -1.0000 -1.0000 4111926 1583206915.80 151.5733 60.0005 32.0000 1.9826 1.9832 417.5263 417.6903 0.0246 -1.0000 -1.0000 4111989 1583206915.90 151.5733 60.0005 32.0000 1.9819 1.9826 417.6545 417.8187 0.0247 -1.0000 -1.0000 4112051 1583206916.00 151.5733 60.0005 32.0000 1.9813 1.9819 417.7023 417.8654 0.0246 -1.0000 -1.0000 4112114 1583206916.10 151.5733 60.0005 32.0000 1.9815 1.9821 417.6640 417.8289 0.0248 -1.0000 -1.0000 4112192 1583206916.20 151.5284 60.0005 32.0000 1.9820 1.9827 417.5270 417.6916 0.0247 -1.0000 -1.0000 4112255 1583206916.30 151.5284 60.0005 32.0000 1.9820 1.9826 417.3724 417.5371 0.0247 -1.0000 -1.0000 4112317 1583206916.40 151.5284 60.0005 32.0000 1.9815 1.9821 417.4616 417.6254 0.0247 -1.0000 -1.0000 4112395 1583206916.50 151.5284 60.0005 32.0000 1.9810 1.9817 417.4640 417.6287 0.0248 -1.0000 -1.0000 4112458 1583206916.60 151.5284 60.0005 32.0000 1.9816 1.9823 417.6762 417.8403 0.0247 -1.0000 -1.0000 4112520 1583206916.70 151.5225 60.0005 32.0000 1.9813 1.9820 417.5030 417.6676 0.0247 -1.0000 -1.0000 4113114 1583206916.80 151.5217 60.0005 32.0000 1.9823 1.9829 417.4549 417.6194 0.0247 -1.0000 -1.0000 4113177 1583206916.90 151.5217 60.0005 32.0000 1.9819 1.9825 417.4829 417.6471 0.0247 -1.0000 -1.0000 4113239 1583206917.00 151.5217 60.0005 32.0000 1.9822 1.9828 417.5364 417.7006 0.0248 -1.0000 -1.0000 4113301 1583206917.10 151.5217 60.0005 32.0000 1.9820 1.9826 417.5840 417.7483 0.0247 -1.0000 -1.0000 4113364 1583206917.20 151.5217 60.0005 32.0000 1.9823 1.9830 417.4634 417.6276 0.0247 -1.0000 -1.0000 4113442 1583206917.30 151.4732 60.0005 32.0000 1.9824 1.9830 417.3949 417.5586 0.0246 -1.0000 -1.0000 4113505 1583206917.40 151.4732 60.0005 32.0000 1.9815 1.9822 417.4855 417.6502 0.0247 -1.0000 -1.0000 4113567 1583206917.50 151.4732 60.0005 32.0000 1.9816 1.9823 417.5846 417.7494 0.0248 -1.0000 -1.0000 4113645 1583206917.60 151.4732 60.0005 32.0000 1.9815 1.9821 417.5777 417.7419 0.0246 -1.0000 -1.0000 4113708 1583206917.70 151.4732 60.0005 32.0000 1.9820 1.9827 417.5612 417.7256 0.0247 -1.0000 -1.0000 4113770 1583206917.80 151.4732 60.0005 32.0000 1.9826 1.9833 417.4846 417.6492 0.0248 -1.0000 -1.0000 4113833 1583206917.90 151.5098 60.0005 32.0000 1.9817 1.9823 417.6267 417.7920 0.0248 -1.0000 -1.0000 4113895 1583206918.00 151.5098 60.0005 32.0000 1.9816 1.9822 417.6625 417.8278 0.0248 -1.0000 -1.0000 4113973 1583206918.10 151.5098 60.0005 32.0000 1.9818 1.9825 417.7308 417.8949 0.0247 -1.0000 -1.0000 4114036 1583206918.20 151.4891 60.0005 32.0000 1.9825 1.9832 417.4620 417.6262 0.0247 -1.0000 -1.0000 4114145 1583206918.30 151.5013 60.0005 32.0000 1.9830 1.9837 417.4627 417.6268 0.0247 -1.0000 -1.0000 4114208 1583206918.40 151.5013 60.0005 32.0000 1.9825 1.9832 417.5356 417.7013 0.0248 -1.0000 -1.0000 4114286 1583206918.50 151.5013 60.0005 32.0000 1.9820 1.9826 417.6052 417.7685 0.0246 -1.0000 -1.0000 4114348 1583206918.60 151.5013 60.0005 32.0000 1.9831 1.9837 417.5621 417.7268 0.0248 -1.0000 -1.0000 4114411 1583206918.70 151.5013 60.0005 32.0000 1.9826 1.9832 417.4409 417.6062 0.0248 -1.0000 -1.0000 4115145 1583206918.80 151.5013 60.0005 32.0000 1.9822 1.9828 417.5031 417.6668 0.0247 -1.0000 -1.0000 4115208 1583206918.90 151.5016 60.0005 32.0000 1.9836 1.9843 417.4096 417.5747 0.0248 -1.0000 -1.0000 4115270 1583206919.00 151.5029 60.0005 32.0000 1.9826 1.9832 417.5955 417.7605 0.0248 -1.0000 -1.0000 4115348 1583206919.10 151.5029 60.0005 32.0000 1.9824 1.9830 417.5927 417.7573 0.0247 -1.0000 -1.0000 4115411 1583206919.20 151.5029 60.0005 32.0000 1.9823 1.9830 417.5162 417.6812 0.0248 -1.0000 -1.0000 4115489 1583206919.30 151.5029 60.0005 32.0000 1.9821 1.9827 417.4853 417.6504 0.0247 -1.0000 -1.0000 4115551 1583206919.40 151.5029 60.0005 32.0000 1.9819 1.9826 417.4047 417.5690 0.0247 -1.0000 -1.0000 4115614 1583206919.50 151.5197 60.0005 32.0000 1.9817 1.9824 417.5082 417.6730 0.0247 -1.0000 -1.0000 4115676 1583206919.60 151.5493 60.0005 32.0000 1.9815 1.9821 417.6257 417.7894 0.0247 -1.0000 -1.0000 4115739 1583206919.70 151.5493 60.0005 32.0000 1.9819 1.9826 417.5781 417.7423 0.0246 -1.0000 -1.0000 4115801 1583206919.80 151.5493 60.0005 32.0000 1.9826 1.9833 417.3765 417.5411 0.0248 -1.0000 -1.0000 4115880 1583206919.90 151.5493 60.0005 32.0000 1.9822 1.9829 417.5173 417.6823 0.0248 -1.0000 -1.0000 4115942 1583206920.00 151.5493 60.0005 32.0000 1.9814 1.9820 417.5347 417.6997 0.0248 -1.0000 -1.0000 4116005 1583206920.10 151.5209 59.9996 32.0000 1.9811 1.9818 417.5749 417.7400 0.0248 -1.0000 -1.0000 4116083 1583206920.20 151.5209 59.9996 32.0000 1.9817 1.9823 417.4873 417.6518 0.0247 -1.0000 -1.0000 4116145 1583206920.30 151.5209 59.9996 32.0000 1.9817 1.9823 417.4353 417.6000 0.0247 -1.0000 -1.0000 4116380 1583206920.40 151.5209 59.9996 32.0000 1.9825 1.9832 417.3955 417.5606 0.0249 -1.0000 -1.0000 4116458 1583206920.50 151.5209 59.9996 32.0000 1.9817 1.9824 417.5215 417.6867 0.0248 -1.0000 -1.0000 4116520 1583206920.60 151.5314 59.9996 32.0000 1.9808 1.9814 417.6730 417.8379 0.0248 -1.0000 -1.0000 4116583 1583206920.70 151.5202 59.9996 32.0000 1.9817 1.9824 417.6275 417.7924 0.0247 -1.0000 -1.0000 4116645 1583206920.80 151.5202 59.9996 32.0000 1.9809 1.9815 417.5433 417.7084 0.0248 -1.0000 -1.0000 4116880 1583206920.90 151.5202 59.9996 32.0000 1.9815 1.9822 417.4202 417.5839 0.0246 -1.0000 -1.0000 4116942 1583206921.00 151.5202 59.9996 32.0000 1.9816 1.9822 417.4618 417.6256 0.0248 -1.0000 -1.0000 4117020 1583206921.10 151.5202 59.9996 32.0000 1.9809 1.9816 417.6062 417.7721 0.0250 -1.0000 -1.0000 4117083 1583206921.20 151.5201 59.9996 32.0000 1.9817 1.9824 417.6261 417.7921 0.0248 -1.0000 -1.0000 4117161 1583206921.30 151.5194 59.9996 32.0000 1.9813 1.9819 417.6216 417.7848 0.0246 -1.0000 -1.0000 4117395 1583206921.40 151.5194 59.9996 32.0000 1.9821 1.9828 417.4114 417.5759 0.0248 -1.0000 -1.0000 4117458 1583206921.50 151.5194 59.9996 32.0000 1.9821 1.9827 417.4865 417.6513 0.0248 -1.0000 -1.0000 4117536 1583206921.60 151.5194 59.9996 32.0000 1.9817 1.9824 417.5573 417.7218 0.0248 -1.0000 -1.0000 4117598 1583206921.70 151.5194 59.9996 32.0000 1.9802 1.9809 417.5688 417.7341 0.0249 -1.0000 -1.0000 4117661 1583206921.80 151.3884 59.9996 32.0000 1.9813 1.9819 417.5540 417.7187 0.0247 -1.0000 -1.0000 4118411 1583206921.90 151.3884 59.9996 32.0000 1.9810 1.9817 417.5486 417.7129 0.0248 -1.0000 -1.0000 4118473 1583206922.00 151.3884 59.9996 32.0000 1.9819 1.9825 417.5248 417.6903 0.0249 -1.0000 -1.0000 4118551 1583206922.10 151.3884 59.9996 32.0000 1.9821 1.9827 417.5289 417.6934 0.0247 -1.0000 -1.0000 4118630 1583206922.20 151.3884 59.9996 32.0000 1.9815 1.9822 417.5120 417.6777 0.0249 -1.0000 -1.0000 4118692 1583206922.30 151.4065 59.9996 32.0000 1.9815 1.9822 417.6812 417.8458 0.0247 -1.0000 -1.0000 4118755 1583206922.40 151.4261 59.9996 32.0000 1.9815 1.9821 417.7117 417.8763 0.0248 -1.0000 -1.0000 4118833 1583206922.50 151.4261 59.9996 32.0000 1.9818 1.9824 417.5574 417.7223 0.0248 -1.0000 -1.0000 4118911 1583206922.60 151.4261 59.9996 32.0000 1.9815 1.9822 417.6132 417.7784 0.0248 -1.0000 -1.0000 4118973 1583206922.70 151.4261 59.9996 32.0000 1.9813 1.9820 417.6030 417.7677 0.0248 -1.0000 -1.0000 4119036 1583206922.80 151.4261 59.9996 32.0000 1.9814 1.9820 417.6872 417.8515 0.0246 -1.0000 -1.0000 4119130 1583206922.90 151.4261 59.9996 32.0000 1.9823 1.9830 417.6554 417.8203 0.0248 -1.0000 -1.0000 4119192 1583206923.00 151.4261 59.9996 32.0000 1.9822 1.9829 417.5927 417.7574 0.0248 -1.0000 -1.0000 4119270 1583206923.10 151.4261 59.9996 32.0000 1.9821 1.9827 417.5142 417.6801 0.0249 -1.0000 -1.0000 4119333 1583206923.20 151.4148 59.9996 32.0000 1.9826 1.9833 417.3580 417.5226 0.0247 -1.0000 -1.0000 4119395 1583206923.30 151.4168 59.9996 32.0000 1.9822 1.9828 417.6056 417.7696 0.0247 -1.0000 -1.0000 4119473 1583206923.40 151.4342 59.9996 32.0000 1.9814 1.9821 417.7345 417.9001 0.0249 -1.0000 -1.0000 4119536 1583206923.50 151.4261 59.9996 32.0000 1.9817 1.9824 417.7038 417.8694 0.0249 -1.0000 -1.0000 4119614 1583206923.60 151.4261 59.9996 32.0000 1.9821 1.9828 417.5587 417.7245 0.0248 -1.0000 -1.0000 4119661 1583206923.70 151.4261 59.9996 32.0000 1.9824 1.9831 417.5195 417.6840 0.0248 -1.0000 -1.0000 4119723 1583206923.80 151.4261 59.9996 32.0000 1.9810 1.9816 417.6483 417.8130 0.0247 -1.0000 -1.0000 4119801 1583206923.90 151.4261 59.9996 32.0000 1.9809 1.9816 417.6883 417.8537 0.0248 -1.0000 -1.0000 4119864 1583206924.00 151.4261 59.9996 32.0000 1.9815 1.9822 417.6723 417.8371 0.0249 -1.0000 -1.0000 4119926 1583206924.10 151.4261 59.9996 32.0000 1.9820 1.9827 417.5827 417.7484 0.0248 -1.0000 -1.0000 4120005 1583206924.20 151.4261 59.9996 32.0000 1.9825 1.9831 417.5039 417.6689 0.0248 -1.0000 -1.0000 4120067 1583206924.30 151.4261 59.9996 32.0000 1.9817 1.9824 417.6198 417.7847 0.0248 -1.0000 -1.0000 4120130 1583206924.40 151.4261 59.9996 32.0000 1.9813 1.9819 417.6530 417.8174 0.0247 -1.0000 -1.0000 4120364 1583206924.50 151.5656 59.9996 32.0000 1.9814 1.9820 417.6386 417.8045 0.0250 -1.0000 -1.0000 4120426 1583206924.60 151.5656 59.9996 32.0000 1.9819 1.9826 417.6640 417.8297 0.0248 -1.0000 -1.0000 4120489 1583206924.70 151.5656 59.9996 32.0000 1.9825 1.9831 417.5704 417.7349 0.0248 -1.0000 -1.0000 4120567 1583206924.80 151.5656 59.9996 32.0000 1.9823 1.9829 417.6856 417.8499 0.0246 -1.0000 -1.0000 4120630 1583206924.90 151.5656 59.9996 32.0000 1.9811 1.9818 417.7604 417.9252 0.0248 -1.0000 -1.0000 4120958 1583206925.00 151.5656 59.9996 32.0000 1.9813 1.9820 417.6517 417.8168 0.0248 -1.0000 -1.0000 4121036 1583206925.10 151.5082 60.0001 32.0000 1.9807 1.9814 417.5222 417.6871 0.0249 -1.0000 -1.0000 4121098 1583206925.20 151.5082 60.0001 32.0000 1.9822 1.9828 417.4566 417.6222 0.0249 -1.0000 -1.0000 4121177 1583206925.30 151.5082 60.0001 32.0000 1.9820 1.9827 417.5600 417.7245 0.0248 -1.0000 -1.0000 4121239 1583206925.40 151.5082 60.0001 32.0000 1.9821 1.9827 417.5744 417.7400 0.0249 -1.0000 -1.0000 4121427 1583206925.50 151.5082 60.0001 32.0000 1.9810 1.9817 417.5759 417.7414 0.0248 -1.0000 -1.0000 4121489 1583206925.60 151.5082 60.0001 32.0000 1.9811 1.9817 417.7358 417.9007 0.0248 -1.0000 -1.0000 4121551 1583206925.70 151.4820 60.0001 32.0000 1.9810 1.9816 417.5586 417.7240 0.0248 -1.0000 -1.0000 4121614 1583206925.80 151.4820 60.0001 32.0000 1.9822 1.9829 417.5029 417.6682 0.0249 -1.0000 -1.0000 4121692 1583206925.90 151.4820 60.0001 32.0000 1.9817 1.9823 417.5222 417.6873 0.0248 -1.0000 -1.0000 4121880 1583206926.00 151.4820 60.0001 32.0000 1.9811 1.9818 417.7059 417.8715 0.0249 -1.0000 -1.0000 4121942 1583206926.10 151.4820 60.0001 32.0000 1.9809 1.9815 417.7151 417.8805 0.0248 -1.0000 -1.0000 4122020 1583206926.20 151.5168 60.0001 32.0000 1.9812 1.9819 417.6996 417.8652 0.0249 -1.0000 -1.0000 4122083 1583206926.30 151.5168 60.0001 32.0000 1.9826 1.9832 417.5064 417.6712 0.0248 -1.0000 -1.0000 4122145 1583206926.40 151.5168 60.0001 32.0000 1.9817 1.9824 417.5301 417.6958 0.0250 -1.0000 -1.0000 4122630 1583206926.50 151.5168 60.0001 32.0000 1.9820 1.9826 417.5877 417.7525 0.0247 -1.0000 -1.0000 4122692 1583206926.60 151.5168 60.0001 32.0000 1.9819 1.9825 417.6943 417.8591 0.0248 -1.0000 -1.0000 4122755 1583206926.70 151.4965 60.0001 32.0000 1.9824 1.9830 417.7033 417.8687 0.0248 -1.0000 -1.0000 4122833 1583206926.80 151.4391 60.0001 32.0000 1.9814 1.9820 417.6775 417.8417 0.0246 -1.0000 -1.0000 4122895 1583206926.90 151.4391 60.0001 32.0000 1.9820 1.9827 417.4987 417.6643 0.0249 -1.0000 -1.0000 4122958 1583206927.00 151.4391 60.0001 32.0000 1.9814 1.9820 417.5670 417.7318 0.0248 -1.0000 -1.0000 4123145 1583206927.10 151.4391 60.0001 32.0000 1.9805 1.9811 417.5919 417.7575 0.0249 -1.0000 -1.0000 4123208 1583206927.20 151.4391 60.0001 32.0000 1.9815 1.9821 417.5437 417.7090 0.0248 -1.0000 -1.0000 4123286 1583206927.30 151.4405 60.0001 32.0000 1.9822 1.9828 417.4525 417.6175 0.0248 -1.0000 -1.0000 4123348 1583206927.40 151.4417 60.0001 32.0000 1.9824 1.9830 417.5816 417.7477 0.0249 -1.0000 -1.0000 4123411 1583206927.50 151.4417 60.0001 32.0000 1.9810 1.9816 417.7000 417.8650 0.0248 -1.0000 -1.0000 4123645 1583206927.60 151.4417 60.0001 32.0000 1.9812 1.9819 417.7345 417.8990 0.0247 -1.0000 -1.0000 4123708 1583206927.70 151.4417 60.0001 32.0000 1.9821 1.9827 417.6480 417.8130 0.0248 -1.0000 -1.0000 4123770 1583206927.80 151.4417 60.0001 32.0000 1.9827 1.9834 417.5228 417.6885 0.0249 -1.0000 -1.0000 4123848 1583206927.90 151.4529 60.0001 32.0000 1.9826 1.9832 417.4832 417.6481 0.0247 -1.0000 -1.0000 4123911 1583206928.00 151.4529 60.0001 32.0000 1.9816 1.9822 417.6401 417.8038 0.0246 -1.0000 -1.0000 4124395 1583206928.10 151.4529 60.0001 32.0000 1.9814 1.9821 417.7952 417.9601 0.0249 -1.0000 -1.0000 4124473 1583206928.20 151.4529 60.0001 32.0000 1.9815 1.9821 417.7337 417.8994 0.0248 -1.0000 -1.0000 4124536 1583206928.30 151.4529 60.0001 32.0000 1.9817 1.9823 417.5355 417.7001 0.0247 -1.0000 -1.0000 4124598 1583206928.40 151.4875 60.0001 32.0000 1.9828 1.9834 417.4512 417.6169 0.0249 -1.0000 -1.0000 4124676 1583206928.50 151.4883 60.0001 32.0000 1.9826 1.9832 417.6238 417.7893 0.0248 -1.0000 -1.0000 4124911 1583206928.60 151.4883 60.0001 32.0000 1.9821 1.9828 417.7345 417.8998 0.0249 -1.0000 -1.0000 4124973 1583206928.70 151.4883 60.0001 32.0000 1.9821 1.9828 417.7180 417.8828 0.0247 -1.0000 -1.0000 4125051 1583206928.80 151.4883 60.0001 32.0000 1.9830 1.9837 417.4152 417.5802 0.0248 -1.0000 -1.0000 4125114 1583206928.90 151.4914 60.0001 32.0000 1.9826 1.9832 417.4761 417.6408 0.0247 -1.0000 -1.0000 4125177 1583206929.00 151.4996 60.0001 32.0000 1.9829 1.9835 417.5157 417.6800 0.0247 -1.0000 -1.0000 4125411 1583206929.10 151.4996 60.0001 32.0000 1.9826 1.9833 417.6866 417.8505 0.0247 -1.0000 -1.0000 4125474 1583206929.20 151.4996 60.0001 32.0000 1.9820 1.9826 417.7339 417.8999 0.0249 -1.0000 -1.0000 4125551 1583206929.30 151.4996 60.0001 32.0000 1.9822 1.9828 417.6842 417.8496 0.0248 -1.0000 -1.0000 4125614 1583206929.40 151.4996 60.0001 32.0000 1.9829 1.9835 417.4620 417.6271 0.0248 -1.0000 -1.0000 4125676 1583206929.50 151.5063 60.0001 32.0000 1.9819 1.9826 417.6472 417.8123 0.0248 -1.0000 -1.0000 4125739 1583206929.60 151.5063 60.0001 32.0000 1.9818 1.9825 417.7133 417.8784 0.0248 -1.0000 -1.0000 4125880 1583206929.70 151.5063 60.0001 32.0000 1.9815 1.9822 417.7330 417.8979 0.0247 -1.0000 -1.0000 4125926 1583206929.80 151.5063 60.0001 32.0000 1.9820 1.9826 417.6088 417.7746 0.0249 -1.0000 -1.0000 4126005 1583206929.90 151.5063 60.0001 32.0000 1.9824 1.9830 417.5624 417.7273 0.0248 -1.0000 -1.0000 4126067 1583206930.00 151.5365 60.0002 32.0000 1.9825 1.9831 417.5617 417.7263 0.0247 -1.0000 -1.0000 4126130 1583206930.10 151.5562 60.0003 32.0000 1.9812 1.9818 417.5099 417.6743 0.0247 -1.0000 -1.0000 4126208 1583206930.20 151.5562 60.0003 32.0000 1.9821 1.9827 417.6443 417.8084 0.0246 -1.0000 -1.0000 4126270 1583206930.30 151.5562 60.0003 32.0000 1.9817 1.9823 417.7130 417.8771 0.0247 -1.0000 -1.0000 4126333 1583206930.40 151.5562 60.0003 32.0000 1.9818 1.9824 417.5272 417.6920 0.0247 -1.0000 -1.0000 4126411 1583206930.50 151.5562 60.0003 32.0000 1.9820 1.9826 417.5490 417.7136 0.0248 -1.0000 -1.0000 4126473 1583206930.60 151.4940 60.0003 32.0000 1.9815 1.9822 417.6294 417.7950 0.0249 -1.0000 -1.0000 4126880 1583206930.70 151.4940 60.0003 32.0000 1.9808 1.9815 417.7584 417.9231 0.0247 -1.0000 -1.0000 4126958 1583206930.80 151.4940 60.0003 32.0000 1.9808 1.9815 417.7202 417.8853 0.0247 -1.0000 -1.0000 4127051 1583206930.90 151.4940 60.0003 32.0000 1.9824 1.9831 417.5636 417.7276 0.0247 -1.0000 -1.0000 4127114 1583206931.00 151.4940 60.0003 32.0000 1.9819 1.9826 417.4690 417.6339 0.0248 -1.0000 -1.0000 4127177 1583206931.10 151.4940 60.0003 32.0000 1.9811 1.9818 417.5366 417.7019 0.0248 -1.0000 -1.0000 4127239 1583206931.20 151.5621 60.0003 32.0000 1.9806 1.9812 417.6655 417.8300 0.0247 -1.0000 -1.0000 4127317 1583206931.30 151.5621 60.0003 32.0000 1.9805 1.9812 417.6792 417.8436 0.0247 -1.0000 -1.0000 4127380 1583206931.40 151.5621 60.0003 32.0000 1.9818 1.9824 417.5939 417.7578 0.0246 -1.0000 -1.0000 4127442 1583206931.50 151.5621 60.0003 32.0000 1.9821 1.9828 417.5227 417.6871 0.0247 -1.0000 -1.0000 4127521 1583206931.60 151.5621 60.0003 32.0000 1.9815 1.9821 417.5452 417.7096 0.0247 -1.0000 -1.0000 4127895 1583206931.70 151.5506 60.0003 32.0000 1.9807 1.9814 417.6278 417.7925 0.0247 -1.0000 -1.0000 4127958 1583206931.80 151.5450 60.0003 32.0000 1.9815 1.9821 417.7143 417.8780 0.0247 -1.0000 -1.0000 4128051 1583206931.90 151.5450 60.0003 32.0000 1.9805 1.9812 417.6836 417.8479 0.0246 -1.0000 -1.0000 4128098 1583206932.00 151.5450 60.0003 32.0000 1.9815 1.9821 417.5238 417.6890 0.0249 -1.0000 -1.0000 4128176 1583206932.10 151.5450 60.0003 32.0000 1.9816 1.9822 417.5213 417.6863 0.0247 -1.0000 -1.0000 4128239 1583206932.20 151.5450 60.0003 32.0000 1.9814 1.9821 417.6181 417.7808 0.0245 -1.0000 -1.0000 4128301 1583206932.30 151.5450 60.0003 32.0000 1.9810 1.9816 417.7087 417.8729 0.0247 -1.0000 -1.0000 4128364 1583206932.40 151.5450 60.0003 32.0000 1.9809 1.9815 417.6533 417.8178 0.0247 -1.0000 -1.0000 4128442 1583206932.50 151.5450 60.0003 32.0000 1.9822 1.9828 417.6989 417.8632 0.0247 -1.0000 -1.0000 4128505 1583206932.60 151.5450 60.0003 32.0000 1.9818 1.9825 417.5947 417.7593 0.0247 -1.0000 -1.0000 4128567 1583206932.70 151.5450 60.0003 32.0000 1.9819 1.9826 417.5231 417.6881 0.0249 -1.0000 -1.0000 4128645 1583206932.80 151.4772 60.0003 32.0000 1.9817 1.9823 417.5084 417.6740 0.0248 -1.0000 -1.0000 4128708 1583206932.90 151.4772 60.0003 32.0000 1.9807 1.9813 417.6465 417.8108 0.0247 -1.0000 -1.0000 4128770 1583206933.00 151.4772 60.0003 32.0000 1.9811 1.9818 417.6746 417.8389 0.0247 -1.0000 -1.0000 4128833 1583206933.10 151.4772 60.0003 32.0000 1.9818 1.9824 417.6649 417.8290 0.0247 -1.0000 -1.0000 4128895 1583206933.20 151.4772 60.0003 32.0000 1.9825 1.9832 417.5641 417.7284 0.0247 -1.0000 -1.0000 4128973 1583206933.30 151.4647 60.0003 32.0000 1.9811 1.9818 417.5919 417.7562 0.0247 -1.0000 -1.0000 4129036 1583206933.40 151.4529 60.0003 32.0000 1.9811 1.9817 417.7314 417.8961 0.0248 -1.0000 -1.0000 4129098 1583206933.50 151.4529 60.0003 32.0000 1.9801 1.9807 417.8170 417.9819 0.0247 -1.0000 -1.0000 4129177 1583206933.60 151.4529 60.0003 32.0000 1.9811 1.9817 417.7674 417.9319 0.0247 -1.0000 -1.0000 4129239 1583206933.70 151.4529 60.0003 32.0000 1.9815 1.9821 417.5768 417.7413 0.0247 -1.0000 -1.0000 4129614 1583206933.80 151.4529 60.0003 32.0000 1.9818 1.9824 417.4731 417.6375 0.0247 -1.0000 -1.0000 4129692 1583206933.90 151.4707 60.0003 32.0000 1.9816 1.9823 417.5058 417.6694 0.0246 -1.0000 -1.0000 4129755 1583206934.00 151.4707 60.0003 32.0000 1.9813 1.9820 417.6511 417.8158 0.0248 -1.0000 -1.0000 4129817 1583206934.10 151.4707 60.0003 32.0000 1.9818 1.9824 417.7083 417.8744 0.0249 -1.0000 -1.0000 4129895 1583206934.20 151.4707 60.0003 32.0000 1.9821 1.9827 417.6159 417.7803 0.0247 -1.0000 -1.0000 4130114 1583206934.30 151.4707 60.0003 32.0000 1.9826 1.9832 417.5260 417.6899 0.0246 -1.0000 -1.0000 4130176 1583206934.40 151.4486 60.0003 32.0000 1.9820 1.9826 417.6163 417.7806 0.0247 -1.0000 -1.0000 4130255 1583206934.50 151.4486 60.0003 32.0000 1.9817 1.9823 417.7390 417.9038 0.0247 -1.0000 -1.0000 4130317 1583206934.60 151.4486 60.0003 32.0000 1.9822 1.9828 417.6671 417.8309 0.0247 -1.0000 -1.0000 4130380 1583206934.70 151.4486 60.0003 32.0000 1.9820 1.9826 417.5921 417.7575 0.0249 -1.0000 -1.0000 4130661 1583206934.80 151.4486 60.0003 32.0000 1.9820 1.9826 417.5183 417.6822 0.0246 -1.0000 -1.0000 4130723 1583206934.90 151.4486 60.0003 32.0000 1.9817 1.9824 417.4536 417.6177 0.0247 -1.0000 -1.0000 4130786 1583206935.00 151.4486 60.0003 32.0000 1.9819 1.9826 417.5710 417.7352 0.0247 -1.0000 -1.0000 4130864 1583206935.10 151.4486 60.0003 32.0000 1.9816 1.9822 417.7278 417.8930 0.0248 -1.0000 -1.0000 4130927 1583206935.20 151.4486 60.0003 32.0000 1.9812 1.9819 417.6727 417.8368 0.0246 -1.0000 -1.0000 4131442 1583206935.30 151.4486 60.0003 32.0000 1.9826 1.9832 417.5731 417.7369 0.0246 -1.0000 -1.0000 4131505 1583206935.40 151.4486 60.0003 32.0000 1.9817 1.9823 417.5323 417.6959 0.0246 -1.0000 -1.0000 4131567 1583206935.50 151.4339 60.0005 32.0000 1.9815 1.9822 417.5444 417.7086 0.0247 -1.0000 -1.0000 4131645 1583206935.60 151.4339 60.0005 32.0000 1.9820 1.9826 417.6609 417.8250 0.0247 -1.0000 -1.0000 4131708 1583206935.70 151.4858 60.0005 32.0000 1.9817 1.9824 417.6223 417.7867 0.0247 -1.0000 -1.0000 4131770 1583206935.80 151.4858 60.0005 32.0000 1.9817 1.9823 417.6113 417.7742 0.0245 -1.0000 -1.0000 4131911 1583206935.90 151.4858 60.0005 32.0000 1.9824 1.9831 417.5184 417.6822 0.0246 -1.0000 -1.0000 4131973 1583206936.00 151.4858 60.0005 32.0000 1.9817 1.9823 417.6053 417.7695 0.0247 -1.0000 -1.0000 4132036 1583206936.10 151.4720 60.0005 32.0000 1.9817 1.9823 417.6807 417.8445 0.0246 -1.0000 -1.0000 4132114 1583206936.20 151.4720 60.0005 32.0000 1.9819 1.9825 417.7718 417.9361 0.0247 -1.0000 -1.0000 4132176 1583206936.30 151.4720 60.0005 32.0000 1.9822 1.9829 417.8246 417.9888 0.0247 -1.0000 -1.0000 4132395 1583206936.40 151.4720 60.0005 32.0000 1.9820 1.9826 417.4972 417.6619 0.0247 -1.0000 -1.0000 4132473 1583206936.50 151.4720 60.0005 32.0000 1.9816 1.9822 417.5930 417.7573 0.0246 -1.0000 -1.0000 4132536 1583206936.60 151.4609 60.0005 32.0000 1.9816 1.9823 417.7363 417.9005 0.0247 -1.0000 -1.0000 4132614 1583206936.70 151.4609 60.0005 32.0000 1.9815 1.9822 417.7562 417.9214 0.0248 -1.0000 -1.0000 4132692 1583206936.80 151.4609 60.0005 32.0000 1.9809 1.9815 417.6436 417.8074 0.0247 -1.0000 -1.0000 4132864 1583206936.90 151.4609 60.0005 32.0000 1.9820 1.9826 417.5240 417.6887 0.0247 -1.0000 -1.0000 4132927 1583206937.00 151.4609 60.0005 32.0000 1.9820 1.9826 417.4266 417.5906 0.0246 -1.0000 -1.0000 4133005 1583206937.10 151.5052 60.0005 32.0000 1.9826 1.9833 417.5125 417.6771 0.0247 -1.0000 -1.0000 4133067 1583206937.20 151.5256 60.0005 32.0000 1.9815 1.9821 417.7096 417.8744 0.0248 -1.0000 -1.0000 4133145 1583206937.30 151.5256 60.0005 32.0000 1.9813 1.9819 417.7666 417.9316 0.0248 -1.0000 -1.0000 4133208 1583206937.40 151.5256 60.0005 32.0000 1.9815 1.9821 417.6745 417.8400 0.0249 -1.0000 -1.0000 4133380 1583206937.50 151.5256 60.0005 32.0000 1.9817 1.9823 417.5047 417.6699 0.0247 -1.0000 -1.0000 4133442 1583206937.60 151.5256 60.0005 32.0000 1.9823 1.9829 417.4843 417.6484 0.0247 -1.0000 -1.0000 4133505 1583206937.70 151.5175 60.0005 32.0000 1.9813 1.9819 417.6187 417.7830 0.0247 -1.0000 -1.0000 4133567 1583206937.80 151.5175 60.0005 32.0000 1.9811 1.9818 417.6655 417.8295 0.0247 -1.0000 -1.0000 4133645 1583206937.90 151.5175 60.0005 32.0000 1.9820 1.9827 417.5675 417.7319 0.0247 -1.0000 -1.0000 4134161 1583206938.00 151.5175 60.0005 32.0000 1.9819 1.9825 417.5359 417.6996 0.0245 -1.0000 -1.0000 4134223 1583206938.10 151.5175 60.0005 32.0000 1.9826 1.9832 417.4694 417.6331 0.0246 -1.0000 -1.0000 4134301 1583206938.20 151.5175 60.0005 32.0000 1.9822 1.9829 417.5096 417.6736 0.0247 -1.0000 -1.0000 4134411 1583206938.30 151.5175 60.0005 32.0000 1.9813 1.9819 417.6509 417.8156 0.0248 -1.0000 -1.0000 4134473 1583206938.40 151.5175 60.0005 32.0000 1.9804 1.9811 417.6436 417.8086 0.0248 -1.0000 -1.0000 4134708 1583206938.50 151.5175 60.0005 32.0000 1.9809 1.9815 417.5739 417.7389 0.0248 -1.0000 -1.0000 4134771 1583206938.60 151.5175 60.0005 32.0000 1.9825 1.9831 417.6262 417.7911 0.0248 -1.0000 -1.0000 4134833 1583206938.70 151.5185 60.0005 32.0000 1.9814 1.9820 417.5126 417.6777 0.0248 -1.0000 -1.0000 4134927 1583206938.80 151.5219 60.0005 32.0000 1.9818 1.9825 417.5942 417.7579 0.0246 -1.0000 -1.0000 4134989 1583206938.90 151.5219 60.0005 32.0000 1.9810 1.9817 417.6545 417.8190 0.0247 -1.0000 -1.0000 4135051 1583206939.00 151.5219 60.0005 32.0000 1.9814 1.9820 417.6752 417.8394 0.0247 -1.0000 -1.0000 4135130 1583206939.10 151.5219 60.0005 32.0000 1.9820 1.9827 417.6581 417.8220 0.0247 -1.0000 -1.0000 4135177 1583206939.20 151.5219 60.0005 32.0000 1.9829 1.9836 417.4926 417.6571 0.0247 -1.0000 -1.0000 4135255 1583206939.30 151.5098 60.0005 32.0000 1.9824 1.9831 417.5629 417.7280 0.0249 -1.0000 -1.0000 4135317 1583206939.40 151.4527 60.0005 32.0000 1.9813 1.9819 417.6909 417.8565 0.0248 -1.0000 -1.0000 4135380 1583206939.50 151.4475 60.0005 32.0000 1.9819 1.9826 417.6310 417.7950 0.0247 -1.0000 -1.0000 4135458 1583206939.60 151.4475 60.0005 32.0000 1.9824 1.9831 417.5806 417.7449 0.0247 -1.0000 -1.0000 4135521 1583206939.70 151.4475 60.0005 32.0000 1.9817 1.9823 417.5257 417.6898 0.0247 -1.0000 -1.0000 4135583 1583206939.80 151.4274 60.0003 32.0000 1.9819 1.9825 417.5463 417.7109 0.0248 -1.0000 -1.0000 4135645 1583206939.90 151.3973 60.0001 32.0000 1.9811 1.9817 417.6801 417.8462 0.0249 -1.0000 -1.0000 4136286 1583206940.00 151.3973 60.0001 32.0000 1.9813 1.9820 417.5867 417.7523 0.0249 -1.0000 -1.0000 4136348 1583206940.10 151.3973 60.0001 32.0000 1.9818 1.9825 417.5231 417.6888 0.0249 -1.0000 -1.0000 4136426 1583206940.20 151.3973 60.0001 32.0000 1.9816 1.9822 417.5248 417.6889 0.0246 -1.0000 -1.0000 4136489 1583206940.30 151.3973 60.0001 32.0000 1.9805 1.9812 417.6265 417.7906 0.0248 -1.0000 -1.0000 4136551 1583206940.40 151.3973 60.0001 32.0000 1.9811 1.9818 417.6954 417.8606 0.0248 -1.0000 -1.0000 4136614 1583206940.50 151.3973 60.0001 32.0000 1.9805 1.9812 417.7177 417.8824 0.0248 -1.0000 -1.0000 4136676 1583206940.60 151.3973 60.0001 32.0000 1.9818 1.9825 417.5417 417.7071 0.0248 -1.0000 -1.0000 4136739 1583206940.70 151.3973 60.0001 32.0000 1.9824 1.9830 417.5008 417.6651 0.0247 -1.0000 -1.0000 4136817 1583206940.80 151.3973 60.0001 32.0000 1.9814 1.9820 417.5589 417.7235 0.0248 -1.0000 -1.0000 4136880 1583206940.90 151.3973 60.0001 32.0000 1.9810 1.9817 417.5795 417.7449 0.0249 -1.0000 -1.0000 4136942 1583206941.00 151.4104 60.0001 32.0000 1.9814 1.9820 417.6266 417.7924 0.0249 -1.0000 -1.0000 4137020 1583206941.10 151.4568 60.0001 32.0000 1.9824 1.9830 417.5513 417.7162 0.0248 -1.0000 -1.0000 4137083 1583206941.20 151.4568 60.0001 32.0000 1.9819 1.9825 417.5232 417.6871 0.0246 -1.0000 -1.0000 4137161 1583206941.30 151.4568 60.0001 32.0000 1.9811 1.9818 417.6608 417.8251 0.0247 -1.0000 -1.0000 4137223 1583206941.40 151.4568 60.0001 32.0000 1.9810 1.9816 417.6278 417.7928 0.0248 -1.0000 -1.0000 4137442 1583206941.50 151.4568 60.0001 32.0000 1.9813 1.9819 417.6284 417.7927 0.0247 -1.0000 -1.0000 4137505 1583206941.60 151.4568 60.0001 32.0000 1.9815 1.9822 417.4956 417.6603 0.0248 -1.0000 -1.0000 4137567 1583206941.70 151.4568 60.0001 32.0000 1.9825 1.9832 417.4440 417.6091 0.0248 -1.0000 -1.0000 4137645 1583206941.80 151.4568 60.0001 32.0000 1.9819 1.9825 417.5025 417.6665 0.0246 -1.0000 -1.0000 4137708 1583206941.90 151.4568 60.0001 32.0000 1.9813 1.9820 417.6585 417.8244 0.0249 -1.0000 -1.0000 4137770 1583206942.00 151.4568 60.0001 32.0000 1.9805 1.9811 417.7696 417.9346 0.0247 -1.0000 -1.0000 4137926 1583206942.10 151.4552 60.0001 32.0000 1.9810 1.9816 417.6217 417.7859 0.0247 -1.0000 -1.0000 4138005 1583206942.20 151.4491 60.0001 32.0000 1.9811 1.9818 417.4053 417.5703 0.0248 -1.0000 -1.0000 4138067 1583206942.30 151.4491 60.0001 32.0000 1.9818 1.9824 417.4647 417.6291 0.0247 -1.0000 -1.0000 4138130 1583206942.40 151.4491 60.0001 32.0000 1.9810 1.9817 417.5848 417.7489 0.0247 -1.0000 -1.0000 4138192 1583206942.50 151.4491 60.0001 32.0000 1.9813 1.9819 417.6549 417.8198 0.0247 -1.0000 -1.0000 4138426 1583206942.60 151.4491 60.0001 32.0000 1.9823 1.9830 417.6929 417.8586 0.0249 -1.0000 -1.0000 4138473 1583206942.70 151.5577 60.0001 32.0000 1.9816 1.9822 417.5147 417.6797 0.0248 -1.0000 -1.0000 4138551 1583206942.80 151.5577 60.0001 32.0000 1.9823 1.9830 417.4117 417.5761 0.0247 -1.0000 -1.0000 4138614 1583206942.90 151.5577 60.0001 32.0000 1.9807 1.9813 417.6338 417.7976 0.0247 -1.0000 -1.0000 4138676 1583206943.00 151.5577 60.0001 32.0000 1.9806 1.9813 417.7164 417.8812 0.0247 -1.0000 -1.0000 4138911 1583206943.10 151.5577 60.0001 32.0000 1.9816 1.9823 417.6493 417.8138 0.0247 -1.0000 -1.0000 4138973 1583206943.20 151.5502 60.0001 32.0000 1.9820 1.9827 417.5126 417.6767 0.0247 -1.0000 -1.0000 4139051 1583206943.30 151.5471 60.0001 32.0000 1.9818 1.9824 417.5478 417.7119 0.0247 -1.0000 -1.0000 4139114 1583206943.40 151.5471 60.0001 32.0000 1.9810 1.9817 417.6230 417.7866 0.0245 -1.0000 -1.0000 4139177 1583206943.50 151.5471 60.0001 32.0000 1.9812 1.9818 417.6388 417.8029 0.0248 -1.0000 -1.0000 4139661 1583206943.60 151.5471 60.0001 32.0000 1.9814 1.9821 417.6676 417.8329 0.0248 -1.0000 -1.0000 4139739 1583206943.70 151.5471 60.0001 32.0000 1.9822 1.9828 417.5695 417.7343 0.0247 -1.0000 -1.0000 4139801 1583206943.80 151.5352 60.0001 32.0000 1.9822 1.9828 417.4670 417.6312 0.0247 -1.0000 -1.0000 4139864 1583206943.90 151.5354 60.0001 32.0000 1.9816 1.9822 417.4977 417.6623 0.0247 -1.0000 -1.0000 4139926 1583206944.00 151.5354 60.0001 32.0000 1.9809 1.9815 417.6389 417.8033 0.0248 -1.0000 -1.0000 4139989 1583206944.10 151.5354 60.0001 32.0000 1.9818 1.9824 417.6023 417.7675 0.0248 -1.0000 -1.0000 4140176 1583206944.20 151.5354 60.0001 32.0000 1.9815 1.9821 417.5350 417.6995 0.0247 -1.0000 -1.0000 4140239 1583206944.30 151.5354 60.0001 32.0000 1.9820 1.9827 417.4851 417.6492 0.0247 -1.0000 -1.0000 4140301 1583206944.40 151.5354 60.0001 32.0000 1.9822 1.9828 417.4962 417.6598 0.0245 -1.0000 -1.0000 4140380 1583206944.50 151.5354 60.0001 32.0000 1.9822 1.9828 417.6352 417.7985 0.0246 -1.0000 -1.0000 4140442 1583206944.60 151.4815 60.0001 32.0000 1.9815 1.9821 417.6061 417.7705 0.0248 -1.0000 -1.0000 4140676 1583206944.70 151.4800 60.0001 32.0000 1.9827 1.9834 417.4931 417.6577 0.0247 -1.0000 -1.0000 4140739 1583206944.80 151.4800 60.0001 32.0000 1.9822 1.9829 417.4630 417.6268 0.0246 -1.0000 -1.0000 4140801 1583206944.90 151.4800 60.0001 32.0000 1.9825 1.9831 417.5706 417.7353 0.0248 -1.0000 -1.0000 4140880 1583206945.00 151.4869 60.0001 32.0000 1.9816 1.9823 417.7188 417.8833 0.0247 -1.0000 -1.0000 4140958 1583206945.10 151.4747 59.9998 32.0000 1.9814 1.9821 417.7291 417.8932 0.0247 -1.0000 -1.0000 4141130 1583206945.20 151.4747 59.9998 32.0000 1.9825 1.9831 417.5609 417.7261 0.0249 -1.0000 -1.0000 4141208 1583206945.30 151.4747 59.9998 32.0000 1.9829 1.9835 417.5436 417.7086 0.0247 -1.0000 -1.0000 4141270 1583206945.40 151.4502 59.9998 32.0000 1.9827 1.9833 417.6219 417.7868 0.0248 -1.0000 -1.0000 4141333 1583206945.50 151.4502 59.9998 32.0000 1.9811 1.9818 417.7468 417.9113 0.0246 -1.0000 -1.0000 4141411 1583206945.60 151.4502 59.9998 32.0000 1.9815 1.9822 417.7243 417.8885 0.0247 -1.0000 -1.0000 4141661 1583206945.70 151.4502 59.9998 32.0000 1.9824 1.9831 417.5178 417.6819 0.0246 -1.0000 -1.0000 4141723 1583206945.80 151.4502 59.9998 32.0000 1.9815 1.9822 417.6317 417.7965 0.0247 -1.0000 -1.0000 4141786 1583206945.90 151.4652 59.9998 32.0000 1.9823 1.9829 417.6980 417.8618 0.0246 -1.0000 -1.0000 4141848 1583206946.00 151.4798 59.9998 32.0000 1.9822 1.9828 417.7305 417.8943 0.0246 -1.0000 -1.0000 4141911 1583206946.10 151.4798 59.9998 32.0000 1.9823 1.9829 417.5989 417.7625 0.0246 -1.0000 -1.0000 4142161 1583206946.20 151.4798 59.9998 32.0000 1.9822 1.9829 417.4787 417.6438 0.0248 -1.0000 -1.0000 4142223 1583206946.30 151.4798 59.9998 32.0000 1.9829 1.9835 417.5182 417.6825 0.0247 -1.0000 -1.0000 4142286 1583206946.40 151.4798 59.9998 32.0000 1.9832 1.9838 417.5134 417.6770 0.0246 -1.0000 -1.0000 4142364 1583206946.50 151.4917 59.9998 32.0000 1.9821 1.9828 417.6352 417.8003 0.0247 -1.0000 -1.0000 4142426 1583206946.60 151.4917 59.9998 32.0000 1.9821 1.9827 417.6353 417.7992 0.0247 -1.0000 -1.0000 4142661 1583206946.70 151.4917 59.9998 32.0000 1.9826 1.9833 417.4715 417.6365 0.0248 -1.0000 -1.0000 4142723 1583206946.80 151.4917 59.9998 32.0000 1.9822 1.9829 417.5300 417.6950 0.0248 -1.0000 -1.0000 4142786 1583206946.90 151.4917 59.9998 32.0000 1.9816 1.9822 417.6687 417.8332 0.0247 -1.0000 -1.0000 4142848 1583206947.00 151.5180 59.9998 32.0000 1.9813 1.9819 417.6723 417.8356 0.0245 -1.0000 -1.0000 4142927 1583206947.10 151.5215 59.9998 32.0000 1.9824 1.9831 417.5408 417.7046 0.0247 -1.0000 -1.0000 4143411 1583206947.20 151.5215 59.9998 32.0000 1.9835 1.9841 417.5185 417.6823 0.0246 -1.0000 -1.0000 4143489 1583206947.30 151.5215 59.9998 32.0000 1.9823 1.9830 417.6079 417.7719 0.0247 -1.0000 -1.0000 4143551 1583206947.40 151.5215 59.9998 32.0000 1.9818 1.9824 417.6737 417.8381 0.0247 -1.0000 -1.0000 4143598 1583206947.50 151.5215 59.9998 32.0000 1.9821 1.9827 417.7624 417.9259 0.0246 -1.0000 -1.0000 4143676 1583206947.60 151.5215 59.9998 32.0000 1.9821 1.9827 417.6012 417.7655 0.0247 -1.0000 -1.0000 4143911 1583206947.70 151.5012 59.9998 32.0000 1.9828 1.9835 417.4169 417.5813 0.0247 -1.0000 -1.0000 4143973 1583206947.80 151.5012 59.9998 32.0000 1.9825 1.9831 417.4217 417.5858 0.0246 -1.0000 -1.0000 4144036 1583206947.90 151.5012 59.9998 32.0000 1.9819 1.9826 417.5550 417.7192 0.0247 -1.0000 -1.0000 4144098 1583206948.00 151.5012 59.9998 32.0000 1.9810 1.9817 417.6825 417.8470 0.0247 -1.0000 -1.0000 4144161 1583206948.10 151.5365 59.9998 32.0000 1.9812 1.9819 417.5467 417.7107 0.0247 -1.0000 -1.0000 4144239 1583206948.20 151.5365 59.9998 32.0000 1.9820 1.9826 417.4855 417.6499 0.0247 -1.0000 -1.0000 4144426 1583206948.30 151.5365 59.9998 32.0000 1.9823 1.9829 417.4317 417.5961 0.0247 -1.0000 -1.0000 4144489 1583206948.40 151.5365 59.9998 32.0000 1.9806 1.9813 417.5545 417.7182 0.0246 -1.0000 -1.0000 4144567 1583206948.50 151.5365 59.9998 32.0000 1.9818 1.9825 417.6759 417.8399 0.0247 -1.0000 -1.0000 4144630 1583206948.60 151.5524 59.9998 32.0000 1.9819 1.9825 417.6511 417.8154 0.0247 -1.0000 -1.0000 4144692 1583206948.70 151.5641 59.9998 32.0000 1.9814 1.9820 417.5922 417.7558 0.0246 -1.0000 -1.0000 4144755 1583206948.80 151.5641 59.9998 32.0000 1.9821 1.9828 417.4658 417.6292 0.0246 -1.0000 -1.0000 4144833 1583206948.90 151.5641 59.9998 32.0000 1.9822 1.9828 417.4521 417.6146 0.0244 -1.0000 -1.0000 4144880 1583206949.00 151.5641 59.9998 32.0000 1.9820 1.9827 417.5314 417.6951 0.0247 -1.0000 -1.0000 4144958 1583206949.10 151.5641 59.9998 32.0000 1.9811 1.9817 417.6088 417.7726 0.0246 -1.0000 -1.0000 4145020 1583206949.20 151.5053 59.9998 32.0000 1.9814 1.9820 417.6023 417.7664 0.0247 -1.0000 -1.0000 4145208 1583206949.30 151.5053 59.9998 32.0000 1.9823 1.9830 417.4968 417.6607 0.0246 -1.0000 -1.0000 4145270 1583206949.40 151.5053 59.9998 32.0000 1.9823 1.9829 417.4726 417.6357 0.0245 -1.0000 -1.0000 4145333 1583206949.50 151.5053 59.9998 32.0000 1.9821 1.9828 417.6389 417.8024 0.0247 -1.0000 -1.0000 4145411 1583206949.60 151.5053 59.9998 32.0000 1.9814 1.9821 417.7860 417.9502 0.0247 -1.0000 -1.0000 4145473 1583206949.70 151.4914 59.9997 32.0000 1.9814 1.9820 417.6549 417.8189 0.0246 -1.0000 -1.0000 4145911 1583206949.80 151.4764 59.9995 32.0000 1.9816 1.9823 417.5278 417.6908 0.0245 -1.0000 -1.0000 4145973 1583206949.90 151.4764 59.9995 32.0000 1.9817 1.9823 417.3946 417.5583 0.0246 -1.0000 -1.0000 4146051 1583206950.00 151.4764 59.9995 32.0000 1.9813 1.9819 417.4479 417.6111 0.0246 -1.0000 -1.0000 4146114 1583206950.10 151.4764 59.9995 32.0000 1.9812 1.9818 417.6183 417.7820 0.0246 -1.0000 -1.0000 4146192 1583206950.20 151.4764 59.9995 32.0000 1.9817 1.9823 417.7646 417.9283 0.0246 -1.0000 -1.0000 4146255 1583206950.30 151.4764 59.9995 32.0000 1.9820 1.9826 417.5812 417.7441 0.0245 -1.0000 -1.0000 4146317 1583206950.40 151.4673 59.9995 32.0000 1.9817 1.9823 417.5240 417.6872 0.0245 -1.0000 -1.0000 4146380 1583206950.50 151.4673 59.9995 32.0000 1.9807 1.9814 417.6811 417.8447 0.0246 -1.0000 -1.0000 4146442 1583206950.60 151.4673 59.9995 32.0000 1.9810 1.9817 417.6949 417.8586 0.0246 -1.0000 -1.0000 4146505 1583206950.70 151.4673 59.9995 32.0000 1.9813 1.9819 417.7379 417.9006 0.0245 -1.0000 -1.0000 4146645 1583206950.80 151.4673 59.9995 32.0000 1.9824 1.9830 417.6626 417.8266 0.0246 -1.0000 -1.0000 4146708 1583206950.90 151.4525 59.9995 32.0000 1.9824 1.9830 417.5155 417.6787 0.0245 -1.0000 -1.0000 4146771 1583206951.00 151.4518 59.9995 32.0000 1.9825 1.9832 417.5588 417.7220 0.0245 -1.0000 -1.0000 4146848 1583206951.10 151.4518 59.9995 32.0000 1.9821 1.9827 417.6061 417.7691 0.0245 -1.0000 -1.0000 4146911 1583206951.20 151.4518 59.9995 32.0000 1.9815 1.9821 417.7175 417.8818 0.0247 -1.0000 -1.0000 4146989 1583206951.30 151.4518 59.9995 32.0000 1.9824 1.9830 417.6547 417.8178 0.0245 -1.0000 -1.0000 4147676 1583206951.40 151.4518 59.9995 32.0000 1.9820 1.9826 417.5775 417.7405 0.0245 -1.0000 -1.0000 4147739 1583206951.50 151.4374 59.9995 32.0000 1.9823 1.9829 417.5758 417.7390 0.0246 -1.0000 -1.0000 4147801 1583206951.60 151.4374 59.9995 32.0000 1.9812 1.9819 417.7320 417.8954 0.0245 -1.0000 -1.0000 4147864 1583206951.70 151.4374 59.9995 32.0000 1.9818 1.9825 417.7061 417.8687 0.0244 -1.0000 -1.0000 4147926 1583206951.80 151.4374 59.9995 32.0000 1.9814 1.9820 417.6599 417.8229 0.0245 -1.0000 -1.0000 4148005 1583206951.90 151.4374 59.9995 32.0000 1.9826 1.9832 417.6136 417.7770 0.0246 -1.0000 -1.0000 4148067 1583206952.00 151.4374 59.9995 32.0000 1.9827 1.9833 417.5345 417.6975 0.0245 -1.0000 -1.0000 4148130 1583206952.10 151.5162 59.9995 32.0000 1.9819 1.9826 417.5693 417.7322 0.0245 -1.0000 -1.0000 4148208 1583206952.20 151.5446 59.9995 32.0000 1.9814 1.9820 417.7255 417.8892 0.0246 -1.0000 -1.0000 4148270 1583206952.30 151.5446 59.9995 32.0000 1.9823 1.9830 417.6636 417.8269 0.0245 -1.0000 -1.0000 4148442 1583206952.40 151.5446 59.9995 32.0000 1.9826 1.9833 417.3999 417.5632 0.0246 -1.0000 -1.0000 4148505 1583206952.50 151.5446 59.9995 32.0000 1.9833 1.9839 417.5855 417.7485 0.0244 -1.0000 -1.0000 4148567 1583206952.60 151.5446 59.9995 32.0000 1.9819 1.9825 417.6991 417.8617 0.0245 -1.0000 -1.0000 4148630 1583206952.70 151.5912 59.9995 32.0000 1.9822 1.9828 417.7245 417.8876 0.0245 -1.0000 -1.0000 4148708 1583206952.80 151.5912 59.9995 32.0000 1.9824 1.9830 417.6389 417.8012 0.0244 -1.0000 -1.0000 4148942 1583206952.90 151.5912 59.9995 32.0000 1.9822 1.9828 417.4529 417.6162 0.0246 -1.0000 -1.0000 4149005 1583206953.00 151.5912 59.9995 32.0000 1.9817 1.9824 417.4520 417.6146 0.0243 -1.0000 -1.0000 4149083 1583206953.10 151.5912 59.9995 32.0000 1.9809 1.9816 417.5666 417.7285 0.0244 -1.0000 -1.0000 4149145 1583206953.20 151.5912 59.9995 32.0000 1.9818 1.9824 417.7888 417.9518 0.0245 -1.0000 -1.0000 4149223 1583206953.30 151.5912 59.9995 32.0000 1.9816 1.9823 417.6224 417.7845 0.0243 -1.0000 -1.0000 4149645 1583206953.40 151.5912 59.9995 32.0000 1.9825 1.9832 417.5591 417.7212 0.0244 -1.0000 -1.0000 4149708 1583206953.50 151.5912 59.9995 32.0000 1.9823 1.9829 417.5269 417.6892 0.0244 -1.0000 -1.0000 4149786 1583206953.60 151.5912 59.9995 32.0000 1.9821 1.9827 417.6015 417.7644 0.0245 -1.0000 -1.0000 4149880 1583206953.70 151.5951 59.9995 32.0000 1.9818 1.9824 417.6484 417.8111 0.0244 -1.0000 -1.0000 4149942 1583206953.80 151.6242 59.9995 32.0000 1.9813 1.9820 417.7591 417.9226 0.0245 -1.0000 -1.0000 4150161 1583206953.90 151.6242 59.9995 32.0000 1.9824 1.9830 417.5217 417.6843 0.0244 -1.0000 -1.0000 4150223 1583206954.00 151.6242 59.9995 32.0000 1.9828 1.9834 417.4895 417.6524 0.0245 -1.0000 -1.0000 4150286 1583206954.10 151.6242 59.9995 32.0000 1.9820 1.9826 417.5182 417.6799 0.0243 -1.0000 -1.0000 4150348 1583206954.20 151.6242 59.9995 32.0000 1.9812 1.9818 417.6254 417.7876 0.0244 -1.0000 -1.0000 4150426 1583206954.30 151.6127 59.9995 32.0000 1.9816 1.9822 417.6940 417.8567 0.0244 -1.0000 -1.0000 4150895 1583206954.40 151.5636 59.9995 32.0000 1.9815 1.9821 417.5972 417.7597 0.0244 -1.0000 -1.0000 4150973 1583206954.50 151.5636 59.9995 32.0000 1.9827 1.9833 417.4939 417.6573 0.0245 -1.0000 -1.0000 4151036 1583206954.60 151.5636 59.9995 32.0000 1.9825 1.9831 417.5088 417.6713 0.0244 -1.0000 -1.0000 4151114 1583206954.70 151.5636 59.9995 32.0000 1.9818 1.9824 417.6543 417.8165 0.0243 -1.0000 -1.0000 4151192 1583206954.80 151.5636 59.9995 32.0000 1.9818 1.9824 417.7820 417.9446 0.0243 -1.0000 -1.0000 4151255 1583206954.90 151.5004 60.0007 32.0000 1.9812 1.9818 417.7116 417.8728 0.0243 -1.0000 -1.0000 4151317 1583206955.00 151.5004 60.0007 32.0000 1.9820 1.9827 417.6505 417.8131 0.0244 -1.0000 -1.0000 4151395 1583206955.10 151.5004 60.0007 32.0000 1.9821 1.9827 417.5825 417.7445 0.0243 -1.0000 -1.0000 4151458 1583206955.20 151.5004 60.0007 32.0000 1.9818 1.9824 417.6293 417.7933 0.0246 -1.0000 -1.0000 4151520 1583206955.30 151.5004 60.0007 32.0000 1.9812 1.9819 417.6776 417.8397 0.0245 -1.0000 -1.0000 4151583 1583206955.40 151.4709 60.0007 32.0000 1.9816 1.9822 417.6112 417.7731 0.0243 -1.0000 -1.0000 4151645 1583206955.50 151.4524 60.0007 32.0000 1.9825 1.9832 417.5024 417.6649 0.0244 -1.0000 -1.0000 4151723 1583206955.60 151.4524 60.0007 32.0000 1.9824 1.9831 417.4523 417.6135 0.0243 -1.0000 -1.0000 4151786 1583206955.70 151.4524 60.0007 32.0000 1.9824 1.9830 417.5915 417.7541 0.0245 -1.0000 -1.0000 4151848 1583206955.80 151.4524 60.0007 32.0000 1.9820 1.9826 417.6743 417.8370 0.0244 -1.0000 -1.0000 4151926 1583206955.90 151.4528 60.0007 32.0000 1.9823 1.9830 417.7722 417.9351 0.0245 -1.0000 -1.0000 4151989 1583206956.00 151.4714 60.0007 32.0000 1.9820 1.9826 417.6524 417.8145 0.0243 -1.0000 -1.0000 4152051 1583206956.10 151.4714 60.0007 32.0000 1.9826 1.9832 417.5607 417.7221 0.0243 -1.0000 -1.0000 4152192 1583206956.20 151.4714 60.0007 32.0000 1.9822 1.9828 417.6542 417.8164 0.0244 -1.0000 -1.0000 4152255 1583206956.30 151.4714 60.0007 32.0000 1.9824 1.9830 417.7536 417.9156 0.0243 -1.0000 -1.0000 4152317 1583206956.40 151.4714 60.0007 32.0000 1.9820 1.9826 417.6758 417.8382 0.0245 -1.0000 -1.0000 4152395 1583206956.50 151.5078 60.0007 32.0000 1.9828 1.9835 417.5605 417.7230 0.0244 -1.0000 -1.0000 4152458 1583206956.60 151.5078 60.0007 32.0000 1.9824 1.9830 417.4992 417.6623 0.0244 -1.0000 -1.0000 4152520 1583206956.70 151.5078 60.0007 32.0000 1.9816 1.9823 417.7279 417.8896 0.0244 -1.0000 -1.0000 4152598 1583206956.80 151.5078 60.0007 32.0000 1.9823 1.9830 417.6977 417.8597 0.0243 -1.0000 -1.0000 4152661 1583206956.90 151.5078 60.0007 32.0000 1.9819 1.9825 417.8425 418.0054 0.0245 -1.0000 -1.0000 4153411 1583206957.00 151.5014 60.0007 32.0000 1.9825 1.9832 417.6267 417.7896 0.0245 -1.0000 -1.0000 4153473 1583206957.10 151.4807 60.0007 32.0000 1.9829 1.9836 417.5141 417.6770 0.0245 -1.0000 -1.0000 4153551 1583206957.20 151.4807 60.0007 32.0000 1.9822 1.9829 417.5459 417.7099 0.0247 -1.0000 -1.0000 4153630 1583206957.30 151.4807 60.0007 32.0000 1.9819 1.9826 417.6501 417.8139 0.0246 -1.0000 -1.0000 4153692 1583206957.40 151.4807 60.0007 32.0000 1.9821 1.9827 417.6608 417.8239 0.0245 -1.0000 -1.0000 4153755 1583206957.50 151.4807 60.0007 32.0000 1.9826 1.9832 417.5504 417.7123 0.0243 -1.0000 -1.0000 4153833 1583206957.60 151.4800 60.0007 32.0000 1.9819 1.9825 417.6441 417.8052 0.0243 -1.0000 -1.0000 4153958 1583206957.70 151.4503 60.0007 32.0000 1.9813 1.9820 417.7272 417.8896 0.0245 -1.0000 -1.0000 4154036 1583206957.80 151.4503 60.0007 32.0000 1.9813 1.9819 417.7549 417.9172 0.0243 -1.0000 -1.0000 4154098 1583206957.90 151.4503 60.0007 32.0000 1.9813 1.9820 417.7295 417.8910 0.0243 -1.0000 -1.0000 4154161 1583206958.00 151.4503 60.0007 32.0000 1.9820 1.9826 417.7686 417.9317 0.0244 -1.0000 -1.0000 4154223 1583206958.10 151.4503 60.0007 32.0000 1.9828 1.9834 417.5580 417.7199 0.0243 -1.0000 -1.0000 4154302 1583206958.20 151.4846 60.0007 32.0000 1.9824 1.9831 417.5780 417.7404 0.0245 -1.0000 -1.0000 4154364 1583206958.30 151.4846 60.0007 32.0000 1.9818 1.9824 417.7427 417.9053 0.0245 -1.0000 -1.0000 4154426 1583206958.40 151.4846 60.0007 32.0000 1.9808 1.9815 417.8524 418.0151 0.0244 -1.0000 -1.0000 4154927 1583206958.50 151.4846 60.0007 32.0000 1.9817 1.9823 417.6713 417.8332 0.0244 -1.0000 -1.0000 4154989 1583206958.60 151.4846 60.0007 32.0000 1.9820 1.9827 417.5748 417.7370 0.0244 -1.0000 -1.0000 4155051 1583206958.70 151.4846 60.0007 32.0000 1.9813 1.9820 417.6781 417.8397 0.0243 -1.0000 -1.0000 4155130 1583206958.80 151.4846 60.0007 32.0000 1.9821 1.9827 417.5794 417.7414 0.0243 -1.0000 -1.0000 4155177 1583206958.90 151.4846 60.0007 32.0000 1.9812 1.9818 417.6276 417.7899 0.0244 -1.0000 -1.0000 4155411 1583206959.00 151.4846 60.0007 32.0000 1.9817 1.9823 417.5778 417.7396 0.0244 -1.0000 -1.0000 4155489 1583206959.10 151.4846 60.0007 32.0000 1.9824 1.9830 417.5120 417.6745 0.0244 -1.0000 -1.0000 4155551 1583206959.20 151.4846 60.0007 32.0000 1.9826 1.9832 417.5767 417.7397 0.0245 -1.0000 -1.0000 4155614 1583206959.30 151.5596 60.0007 32.0000 1.9820 1.9826 417.7047 417.8671 0.0244 -1.0000 -1.0000 4155708 1583206959.40 151.5596 60.0007 32.0000 1.9818 1.9825 417.7546 417.9168 0.0244 -1.0000 -1.0000 4155770 1583206959.50 151.5596 60.0007 32.0000 1.9810 1.9817 417.7684 417.9308 0.0244 -1.0000 -1.0000 4155848 1583206959.60 151.5596 60.0007 32.0000 1.9808 1.9814 417.5812 417.7433 0.0244 -1.0000 -1.0000 4155911 1583206959.70 151.5596 60.0007 32.0000 1.9814 1.9821 417.6413 417.8045 0.0245 -1.0000 -1.0000 4155973 1583206959.80 151.5480 60.0007 32.0000 1.9810 1.9816 417.7807 417.9427 0.0244 -1.0000 -1.0000 4156036 1583206959.90 151.5100 60.0008 32.0000 1.9806 1.9813 417.7574 417.9205 0.0245 -1.0000 -1.0000 4156098 1583206960.00 151.5100 60.0008 32.0000 1.9815 1.9821 417.6644 417.8273 0.0244 -1.0000 -1.0000 4156176 1583206960.10 151.5100 60.0008 32.0000 1.9816 1.9823 417.6247 417.7871 0.0244 -1.0000 -1.0000 4156239 1583206960.20 151.5100 60.0008 32.0000 1.9814 1.9820 417.6522 417.8140 0.0243 -1.0000 -1.0000 4156302 1583206960.30 151.5100 60.0008 32.0000 1.9807 1.9814 417.7200 417.8820 0.0243 -1.0000 -1.0000 4156364 1583206960.40 151.5100 60.0008 32.0000 1.9810 1.9816 417.6751 417.8370 0.0243 -1.0000 -1.0000 4156442 1583206960.50 151.5141 60.0008 32.0000 1.9822 1.9828 417.6248 417.7872 0.0244 -1.0000 -1.0000 4156505 1583206960.60 151.5204 60.0008 32.0000 1.9832 1.9838 417.5497 417.7125 0.0245 -1.0000 -1.0000 4156567 1583206960.70 151.5204 60.0008 32.0000 1.9824 1.9830 417.5142 417.6774 0.0245 -1.0000 -1.0000 4156645 1583206960.80 151.5204 60.0008 32.0000 1.9821 1.9827 417.6188 417.7812 0.0244 -1.0000 -1.0000 4156708 1583206960.90 151.5204 60.0008 32.0000 1.9818 1.9825 417.6990 417.8618 0.0245 -1.0000 -1.0000 4156771 1583206961.00 151.5204 60.0008 32.0000 1.9816 1.9822 417.5866 417.7492 0.0244 -1.0000 -1.0000 4156942 1583206961.10 151.4653 60.0008 32.0000 1.9824 1.9831 417.4913 417.6538 0.0244 -1.0000 -1.0000 4157005 1583206961.20 151.4653 60.0008 32.0000 1.9825 1.9831 417.5696 417.7330 0.0245 -1.0000 -1.0000 4157083 1583206961.30 151.4653 60.0008 32.0000 1.9820 1.9826 417.6805 417.8429 0.0244 -1.0000 -1.0000 4157145 1583206961.40 151.4653 60.0008 32.0000 1.9814 1.9820 417.6731 417.8358 0.0244 -1.0000 -1.0000 4157208 1583206961.50 151.4653 60.0008 32.0000 1.9814 1.9820 417.7769 417.9394 0.0244 -1.0000 -1.0000 4157708 1583206961.60 151.4687 60.0008 32.0000 1.9823 1.9829 417.6216 417.7838 0.0244 -1.0000 -1.0000 4157770 1583206961.70 151.4791 60.0008 32.0000 1.9825 1.9832 417.6025 417.7652 0.0245 -1.0000 -1.0000 4157833 1583206961.80 151.4791 60.0008 32.0000 1.9820 1.9826 417.7217 417.8848 0.0245 -1.0000 -1.0000 4157895 1583206961.90 151.4791 60.0008 32.0000 1.9816 1.9822 417.6754 417.8380 0.0244 -1.0000 -1.0000 4157958 1583206962.00 151.4791 60.0008 32.0000 1.9817 1.9823 417.6653 417.8279 0.0245 -1.0000 -1.0000 4158145 1583206962.10 151.4791 60.0008 32.0000 1.9823 1.9830 417.5098 417.6735 0.0246 -1.0000 -1.0000 4158223 1583206962.20 151.4826 60.0008 32.0000 1.9817 1.9823 417.5092 417.6723 0.0245 -1.0000 -1.0000 4158286 1583206962.30 151.4826 60.0008 32.0000 1.9822 1.9829 417.6311 417.7929 0.0243 -1.0000 -1.0000 4158348 1583206962.40 151.4826 60.0008 32.0000 1.9821 1.9827 417.7937 417.9557 0.0243 -1.0000 -1.0000 4158426 1583206962.50 151.4826 60.0008 32.0000 1.9816 1.9822 417.7842 417.9470 0.0245 -1.0000 -1.0000 4158692 1583206962.60 151.4826 60.0008 32.0000 1.9823 1.9830 417.6853 417.8483 0.0245 -1.0000 -1.0000 4158755 1583206962.70 151.4954 60.0008 32.0000 1.9823 1.9829 417.5717 417.7343 0.0243 -1.0000 -1.0000 4158833 1583206962.80 151.5248 60.0008 32.0000 1.9823 1.9829 417.6165 417.7796 0.0246 -1.0000 -1.0000 4158911 1583206962.90 151.5248 60.0008 32.0000 1.9820 1.9826 417.6599 417.8223 0.0244 -1.0000 -1.0000 4158974 1583206963.00 151.5248 60.0008 32.0000 1.9823 1.9829 417.7538 417.9166 0.0245 -1.0000 -1.0000 4159161 1583206963.10 151.5248 60.0008 32.0000 1.9821 1.9827 417.6962 417.8591 0.0244 -1.0000 -1.0000 4159224 1583206963.20 151.5248 60.0008 32.0000 1.9820 1.9827 417.5998 417.7626 0.0245 -1.0000 -1.0000 4159302 1583206963.30 151.5529 60.0008 32.0000 1.9816 1.9822 417.6984 417.8616 0.0245 -1.0000 -1.0000 4159364 1583206963.40 151.5529 60.0008 32.0000 1.9819 1.9826 417.7722 417.9347 0.0244 -1.0000 -1.0000 4159427 1583206963.50 151.5529 60.0008 32.0000 1.9821 1.9827 417.6426 417.8060 0.0246 -1.0000 -1.0000 4159505 1583206963.60 151.5529 60.0008 32.0000 1.9825 1.9831 417.5143 417.6764 0.0243 -1.0000 -1.0000 4159676 1583206963.70 151.5529 60.0008 32.0000 1.9823 1.9829 417.5977 417.7604 0.0244 -1.0000 -1.0000 4159739 1583206963.80 151.5480 60.0008 32.0000 1.9812 1.9819 417.5499 417.7125 0.0245 -1.0000 -1.0000 4159817 1583206963.90 151.5480 60.0008 32.0000 1.9808 1.9815 417.5704 417.7333 0.0245 -1.0000 -1.0000 4159880 1583206964.00 151.5480 60.0008 32.0000 1.9807 1.9813 417.7013 417.8639 0.0245 -1.0000 -1.0000 4159942 1583206964.10 151.5480 60.0008 32.0000 1.9810 1.9817 417.7562 417.9197 0.0246 -1.0000 -1.0000 4200176 1583206964.20 151.5480 60.0008 32.0000 1.9822 1.9828 417.6139 417.7765 0.0244 -1.0000 -1.0000 4200239 1583206964.30 151.5412 60.0008 32.0000 1.9822 1.9829 417.5418 417.7053 0.0246 -1.0000 -1.0000 4200301 1583206964.40 151.4917 60.0008 32.0000 1.9816 1.9822 417.7192 417.8823 0.0244 -1.0000 -1.0000 4200364 1583206964.50 151.4917 60.0008 32.0000 1.9800 1.9807 417.7642 417.9262 0.0244 -1.0000 -1.0000 4200426 1583206964.60 151.4917 60.0008 32.0000 1.9811 1.9817 417.5835 417.7463 0.0245 -1.0000 -1.0000 4200911 1583206964.70 151.4917 60.0008 32.0000 1.9819 1.9825 417.5468 417.7094 0.0245 -1.0000 -1.0000 4200989 1583206964.80 151.4917 60.0008 32.0000 1.9815 1.9821 417.5942 417.7583 0.0247 -1.0000 -1.0000 4201051 1583206964.90 151.4939 60.0006 32.0000 1.9819 1.9825 417.7009 417.8640 0.0244 -1.0000 -1.0000 4201130 1583206965.00 151.5109 59.9995 32.0000 1.9816 1.9822 417.7698 417.9328 0.0245 -1.0000 -1.0000 4201208 1583206965.10 151.5109 59.9995 32.0000 1.9815 1.9821 417.6877 417.8515 0.0245 -1.0000 -1.0000 4201270 1583206965.20 151.5109 59.9995 32.0000 1.9823 1.9829 417.4779 417.6397 0.0244 -1.0000 -1.0000 4201348 1583206965.30 151.5109 59.9995 32.0000 1.9820 1.9827 417.5351 417.6984 0.0246 -1.0000 -1.0000 4201411 1583206965.40 151.5109 59.9995 32.0000 1.9824 1.9830 417.6437 417.8069 0.0245 -1.0000 -1.0000 4201473 1583206965.50 151.4745 59.9995 32.0000 1.9823 1.9829 417.7045 417.8674 0.0245 -1.0000 -1.0000 4201536 1583206965.60 151.4745 59.9995 32.0000 1.9815 1.9822 417.6615 417.8246 0.0246 -1.0000 -1.0000 4201630 1583206965.70 151.4745 59.9995 32.0000 1.9819 1.9825 417.5773 417.7400 0.0244 -1.0000 -1.0000 4201692 1583206965.80 151.4745 59.9995 32.0000 1.9823 1.9829 417.5220 417.6842 0.0244 -1.0000 -1.0000 4201770 1583206965.90 151.4745 59.9995 32.0000 1.9818 1.9824 417.6026 417.7652 0.0245 -1.0000 -1.0000 4201833 1583206966.00 151.4713 59.9995 32.0000 1.9815 1.9822 417.7222 417.8862 0.0247 -1.0000 -1.0000 4201895 1583206966.10 151.4264 59.9995 32.0000 1.9815 1.9822 417.7917 417.9551 0.0246 -1.0000 -1.0000 4201958 1583206966.20 151.4264 59.9995 32.0000 1.9813 1.9820 417.7428 417.9064 0.0246 -1.0000 -1.0000 4202817 1583206966.30 151.4264 59.9995 32.0000 1.9811 1.9818 417.5920 417.7546 0.0244 -1.0000 -1.0000 4202880 1583206966.40 151.4264 59.9995 32.0000 1.9817 1.9823 417.6296 417.7936 0.0247 -1.0000 -1.0000 4202974 1583206966.50 151.4264 59.9995 32.0000 1.9810 1.9816 417.5622 417.7258 0.0245 -1.0000 -1.0000 4203051 1583206966.60 151.4255 59.9995 32.0000 1.9814 1.9821 417.7109 417.8748 0.0247 -1.0000 -1.0000 4203114 1583206966.70 151.4255 59.9995 32.0000 1.9817 1.9824 417.6799 417.8435 0.0245 -1.0000 -1.0000 4203192 1583206966.80 151.4255 59.9995 32.0000 1.9817 1.9824 417.5909 417.7547 0.0246 -1.0000 -1.0000 4203255 1583206966.90 151.4255 59.9995 32.0000 1.9822 1.9828 417.5581 417.7214 0.0246 -1.0000 -1.0000 4203317 1583206967.00 151.4255 59.9995 32.0000 1.9806 1.9812 417.6731 417.8359 0.0244 -1.0000 -1.0000 4203380 1583206967.10 151.4721 59.9995 32.0000 1.9811 1.9817 417.7581 417.9213 0.0245 -1.0000 -1.0000 4203442 1583206967.20 151.5370 59.9995 32.0000 1.9810 1.9816 417.7168 417.8802 0.0245 -1.0000 -1.0000 4203520 1583206967.30 151.5370 59.9995 32.0000 1.9813 1.9819 417.6148 417.7770 0.0243 -1.0000 -1.0000 4203583 1583206967.40 151.5370 59.9995 32.0000 1.9820 1.9826 417.6660 417.8297 0.0245 -1.0000 -1.0000 4203645 1583206967.50 151.5370 59.9995 32.0000 1.9821 1.9827 417.5720 417.7345 0.0244 -1.0000 -1.0000 4203723 1583206967.60 151.5370 59.9995 32.0000 1.9817 1.9824 417.5346 417.6977 0.0245 -1.0000 -1.0000 4203786 1583206967.70 151.5053 59.9995 32.0000 1.9808 1.9814 417.6202 417.7830 0.0245 -1.0000 -1.0000 4204239 1583206967.80 151.5053 59.9995 32.0000 1.9810 1.9817 417.6389 417.8021 0.0245 -1.0000 -1.0000 4204317 1583206967.90 151.5053 59.9995 32.0000 1.9813 1.9820 417.5355 417.6986 0.0246 -1.0000 -1.0000 4204380 1583206968.00 151.5053 59.9995 32.0000 1.9822 1.9828 417.5529 417.7168 0.0246 -1.0000 -1.0000 4204442 1583206968.10 151.5053 59.9995 32.0000 1.9820 1.9827 417.6308 417.7947 0.0246 -1.0000 -1.0000 4204520 1583206968.20 151.5194 59.9995 32.0000 1.9810 1.9816 417.7276 417.8907 0.0245 -1.0000 -1.0000 4204583 1583206968.30 151.5473 59.9995 32.0000 1.9822 1.9828 417.5944 417.7568 0.0244 -1.0000 -1.0000 4204645 1583206968.40 151.5473 59.9995 32.0000 1.9819 1.9826 417.4647 417.6276 0.0246 -1.0000 -1.0000 4204708 1583206968.50 151.5473 59.9995 32.0000 1.9817 1.9823 417.5157 417.6805 0.0247 -1.0000 -1.0000 4204771 1583206968.60 151.5473 59.9995 32.0000 1.9812 1.9819 417.5912 417.7550 0.0246 -1.0000 -1.0000 4204833 1583206968.70 151.5473 59.9995 32.0000 1.9808 1.9815 417.7082 417.8723 0.0247 -1.0000 -1.0000 4204927 1583206968.80 151.5473 59.9995 32.0000 1.9815 1.9821 417.5684 417.7316 0.0245 -1.0000 -1.0000 4204989 1583206968.90 151.5473 59.9995 32.0000 1.9819 1.9825 417.5443 417.7074 0.0245 -1.0000 -1.0000 4205051 1583206969.00 151.5473 59.9995 32.0000 1.9816 1.9822 417.5593 417.7226 0.0246 -1.0000 -1.0000 4205130 1583206969.10 151.5473 59.9995 32.0000 1.9815 1.9822 417.6123 417.7756 0.0245 -1.0000 -1.0000 4205192 1583206969.20 151.5473 59.9995 32.0000 1.9818 1.9824 417.5981 417.7615 0.0246 -1.0000 -1.0000 4205255 1583206969.30 151.4893 60.0001 32.0000 1.9822 1.9829 417.5195 417.6830 0.0246 -1.0000 -1.0000 4205317 1583206969.40 151.4893 60.0001 32.0000 1.9812 1.9819 417.6670 417.8302 0.0245 -1.0000 -1.0000 4205380 1583206969.50 151.4893 60.0001 32.0000 1.9811 1.9817 417.7218 417.8844 0.0244 -1.0000 -1.0000 4205458 1583206969.60 151.4893 60.0001 32.0000 1.9811 1.9817 417.7738 417.9383 0.0247 -1.0000 -1.0000 4205520 1583206969.70 151.4893 60.0001 32.0000 1.9811 1.9817 417.7300 417.8934 0.0246 -1.0000 -1.0000 4205583 1583206969.80 151.4893 60.0001 32.0000 1.9818 1.9824 417.5823 417.7445 0.0243 -1.0000 -1.0000 4206020 1583206969.90 151.4893 60.0001 32.0000 1.9819 1.9825 417.4408 417.6045 0.0247 -1.0000 -1.0000 4206083 1583206970.00 151.4893 60.0001 32.0000 1.9818 1.9824 417.5127 417.6769 0.0246 -1.0000 -1.0000 4206145 1583206970.10 151.4893 60.0001 32.0000 1.9813 1.9819 417.6824 417.8452 0.0244 -1.0000 -1.0000 4206223 1583206970.20 151.4893 60.0001 32.0000 1.9816 1.9823 417.6379 417.8008 0.0245 -1.0000 -1.0000 4206286 1583206970.30 151.4893 60.0001 32.0000 1.9821 1.9827 417.5801 417.7434 0.0245 -1.0000 -1.0000 4206411 1583206970.40 151.4411 60.0001 32.0000 1.9820 1.9826 417.5702 417.7328 0.0245 -1.0000 -1.0000 4206489 1583206970.50 151.4411 60.0001 32.0000 1.9823 1.9829 417.6281 417.7915 0.0244 -1.0000 -1.0000 4206551 1583206970.60 151.4411 60.0001 32.0000 1.9816 1.9823 417.7667 417.9297 0.0245 -1.0000 -1.0000 4206614 1583206970.70 151.4411 60.0001 32.0000 1.9810 1.9817 417.6998 417.8626 0.0244 -1.0000 -1.0000 4206692 1583206970.80 151.4411 60.0001 32.0000 1.9819 1.9826 417.7269 417.8892 0.0244 -1.0000 -1.0000 4206755 1583206970.90 151.4751 60.0001 32.0000 1.9822 1.9829 417.6871 417.8507 0.0246 -1.0000 -1.0000 4206817 1583206971.00 151.4987 60.0001 32.0000 1.9817 1.9823 417.5342 417.6976 0.0245 -1.0000 -1.0000 4206895 1583206971.10 151.4987 60.0001 32.0000 1.9823 1.9829 417.7213 417.8841 0.0244 -1.0000 -1.0000 4206958 1583206971.20 151.4987 60.0001 32.0000 1.9823 1.9830 417.7375 417.8999 0.0244 -1.0000 -1.0000 4207021 1583206971.30 151.4987 60.0001 32.0000 1.9814 1.9820 417.7725 417.9370 0.0246 -1.0000 -1.0000 4207083 1583206971.40 151.4980 60.0001 32.0000 1.9814 1.9820 417.5133 417.6759 0.0245 -1.0000 -1.0000 4207177 1583206971.50 151.4561 60.0001 32.0000 1.9812 1.9818 417.4749 417.6383 0.0246 -1.0000 -1.0000 4207255 1583206971.60 151.4561 60.0001 32.0000 1.9815 1.9821 417.5242 417.6877 0.0246 -1.0000 -1.0000 4207317 1583206971.70 151.4561 60.0001 32.0000 1.9814 1.9820 417.7012 417.8648 0.0246 -1.0000 -1.0000 4207380 1583206971.80 151.4561 60.0001 32.0000 1.9811 1.9818 417.7611 417.9249 0.0246 -1.0000 -1.0000 4207442 1583206971.90 151.4561 60.0001 32.0000 1.9815 1.9822 417.6093 417.7726 0.0245 -1.0000 -1.0000 4208192 1583206972.00 151.5027 60.0001 32.0000 1.9823 1.9829 417.5331 417.6972 0.0247 -1.0000 -1.0000 4208270 1583206972.10 151.5200 60.0001 32.0000 1.9817 1.9823 417.5484 417.7116 0.0245 -1.0000 -1.0000 4208333 1583206972.20 151.5200 60.0001 32.0000 1.9811 1.9817 417.6931 417.8562 0.0245 -1.0000 -1.0000 4208395 1583206972.30 151.5200 60.0001 32.0000 1.9812 1.9818 417.7105 417.8733 0.0244 -1.0000 -1.0000 4208458 1583206972.40 151.5200 60.0001 32.0000 1.9815 1.9822 417.6518 417.8140 0.0244 -1.0000 -1.0000 4208536 1583206972.50 151.5200 60.0001 32.0000 1.9817 1.9823 417.5833 417.7465 0.0245 -1.0000 -1.0000 4208598 1583206972.60 151.5200 60.0001 32.0000 1.9805 1.9811 417.5812 417.7445 0.0245 -1.0000 -1.0000 4208661 1583206972.70 151.4708 60.0001 32.0000 1.9807 1.9813 417.6673 417.8295 0.0244 -1.0000 -1.0000 4208739 1583206972.80 151.4708 60.0001 32.0000 1.9803 1.9810 417.7008 417.8638 0.0245 -1.0000 -1.0000 4208802 1583206972.90 151.4708 60.0001 32.0000 1.9817 1.9823 417.5678 417.7307 0.0245 -1.0000 -1.0000 4208927 1583206973.00 151.4708 60.0001 32.0000 1.9819 1.9825 417.4668 417.6295 0.0245 -1.0000 -1.0000 4209005 1583206973.10 151.4928 60.0001 32.0000 1.9814 1.9820 417.5091 417.6726 0.0245 -1.0000 -1.0000 4209067 1583206973.20 151.4928 60.0001 32.0000 1.9815 1.9822 417.5198 417.6823 0.0244 -1.0000 -1.0000 4209145 1583206973.30 151.4928 60.0001 32.0000 1.9804 1.9810 417.6744 417.8380 0.0246 -1.0000 -1.0000 4209223 1583206973.40 151.4928 60.0001 32.0000 1.9804 1.9811 417.7968 417.9598 0.0245 -1.0000 -1.0000 4209473 1583206973.50 151.4928 60.0001 32.0000 1.9811 1.9817 417.6562 417.8188 0.0243 -1.0000 -1.0000 4209536 1583206973.60 151.4928 60.0001 32.0000 1.9819 1.9825 417.4919 417.6548 0.0245 -1.0000 -1.0000 4209599 1583206973.70 151.4928 60.0001 32.0000 1.9815 1.9821 417.5739 417.7367 0.0245 -1.0000 -1.0000 4209661 1583206973.80 151.4928 60.0001 32.0000 1.9810 1.9817 417.6905 417.8535 0.0245 -1.0000 -1.0000 4209739 1583206973.90 151.4928 60.0001 32.0000 1.9810 1.9817 417.7233 417.8856 0.0243 -1.0000 -1.0000 4209801 1583206974.00 151.4928 60.0001 32.0000 1.9804 1.9811 417.6168 417.7793 0.0244 -1.0000 -1.0000 4210176 1583206974.10 151.4928 60.0001 32.0000 1.9817 1.9824 417.3642 417.5260 0.0244 -1.0000 -1.0000 4210255 1583206974.20 151.3628 60.0001 32.0000 1.9819 1.9826 417.4382 417.6010 0.0244 -1.0000 -1.0000 4210317 1583206974.30 151.3628 60.0001 32.0000 1.9818 1.9824 417.4117 417.5740 0.0244 -1.0000 -1.0000 4210380 1583206974.40 151.3628 60.0001 32.0000 1.9805 1.9811 417.5405 417.7026 0.0244 -1.0000 -1.0000 4210442 1583206974.50 151.3628 60.0001 32.0000 1.9805 1.9811 417.7785 417.9407 0.0244 -1.0000 -1.0000 4210676 1583206974.60 151.3628 60.0001 32.0000 1.9807 1.9814 417.7408 417.9034 0.0244 -1.0000 -1.0000 4210739 1583206974.70 151.3628 60.0001 32.0000 1.9814 1.9820 417.7131 417.8765 0.0246 -1.0000 -1.0000 4210817 1583206974.80 151.3608 60.0007 32.0000 1.9823 1.9829 417.5671 417.7303 0.0245 -1.0000 -1.0000 4210880 1583206974.90 151.3608 60.0007 32.0000 1.9808 1.9814 417.6761 417.8388 0.0245 -1.0000 -1.0000 4210942 1583206975.00 151.3608 60.0007 32.0000 1.9814 1.9820 417.7605 417.9237 0.0245 -1.0000 -1.0000 4211177 1583206975.10 151.3608 60.0007 32.0000 1.9812 1.9818 417.7156 417.8788 0.0245 -1.0000 -1.0000 4211239 1583206975.20 151.3608 60.0007 32.0000 1.9818 1.9824 417.6086 417.7713 0.0244 -1.0000 -1.0000 4211317 1583206975.30 151.3608 60.0007 32.0000 1.9825 1.9831 417.5106 417.6731 0.0244 -1.0000 -1.0000 4211380 1583206975.40 151.4219 60.0007 32.0000 1.9822 1.9828 417.5633 417.7261 0.0245 -1.0000 -1.0000 4211442 1583206975.50 151.4219 60.0007 32.0000 1.9818 1.9824 417.6728 417.8352 0.0243 -1.0000 -1.0000 4211708 1583206975.60 151.4219 60.0007 32.0000 1.9816 1.9822 417.7427 417.9041 0.0243 -1.0000 -1.0000 4211786 1583206975.70 151.4219 60.0007 32.0000 1.9824 1.9830 417.5516 417.7138 0.0244 -1.0000 -1.0000 4211833 1583206975.80 151.4219 60.0007 32.0000 1.9829 1.9835 417.4669 417.6292 0.0244 -1.0000 -1.0000 4211911 1583206975.90 151.4895 60.0007 32.0000 1.9825 1.9831 417.5123 417.6744 0.0243 -1.0000 -1.0000 4211973 1583206976.00 151.4895 60.0007 32.0000 1.9823 1.9830 417.6608 417.8225 0.0244 -1.0000 -1.0000 4212161 1583206976.10 151.4895 60.0007 32.0000 1.9821 1.9828 417.6364 417.7983 0.0243 -1.0000 -1.0000 4212239 1583206976.20 151.4895 60.0007 32.0000 1.9822 1.9828 417.6107 417.7726 0.0243 -1.0000 -1.0000 4212302 1583206976.30 151.4895 60.0007 32.0000 1.9821 1.9827 417.5816 417.7430 0.0243 -1.0000 -1.0000 4212364 1583206976.40 151.5309 60.0007 32.0000 1.9817 1.9823 417.6683 417.8299 0.0243 -1.0000 -1.0000 4212442 1583206976.50 151.5585 60.0007 32.0000 1.9815 1.9821 417.8251 417.9885 0.0246 -1.0000 -1.0000 4212911 1583206976.60 151.5585 60.0007 32.0000 1.9816 1.9823 417.6574 417.8198 0.0244 -1.0000 -1.0000 4212973 1583206976.70 151.5585 60.0007 32.0000 1.9817 1.9824 417.5484 417.7111 0.0245 -1.0000 -1.0000 4213051 1583206976.80 151.5585 60.0007 32.0000 1.9829 1.9836 417.5697 417.7318 0.0243 -1.0000 -1.0000 4213114 1583206976.90 151.5585 60.0007 32.0000 1.9822 1.9828 417.5765 417.7394 0.0244 -1.0000 -1.0000 4213176 1583206977.00 151.5734 60.0007 32.0000 1.9814 1.9820 417.6587 417.8207 0.0243 -1.0000 -1.0000 4213255 1583206977.10 151.5734 60.0007 32.0000 1.9815 1.9821 417.6853 417.8477 0.0244 -1.0000 -1.0000 4213317 1583206977.20 151.5734 60.0007 32.0000 1.9812 1.9818 417.6978 417.8602 0.0244 -1.0000 -1.0000 4213395 1583206977.30 151.5734 60.0007 32.0000 1.9818 1.9825 417.5709 417.7326 0.0243 -1.0000 -1.0000 4213458 1583206977.40 151.5734 60.0007 32.0000 1.9826 1.9833 417.4976 417.6598 0.0244 -1.0000 -1.0000 4213520 1583206977.50 151.5734 60.0007 32.0000 1.9818 1.9824 417.6274 417.7895 0.0244 -1.0000 -1.0000 4213708 1583206977.60 151.5368 60.0007 32.0000 1.9806 1.9812 417.7296 417.8914 0.0243 -1.0000 -1.0000 4213770 1583206977.70 151.5002 60.0007 32.0000 1.9814 1.9820 417.6986 417.8605 0.0243 -1.0000 -1.0000 4213833 1583206977.80 151.5002 60.0007 32.0000 1.9807 1.9814 417.6509 417.8127 0.0243 -1.0000 -1.0000 4213895 1583206977.90 151.5002 60.0007 32.0000 1.9815 1.9821 417.5624 417.7239 0.0243 -1.0000 -1.0000 4214020 1583206978.00 151.5002 60.0007 32.0000 1.9825 1.9831 417.5071 417.6690 0.0243 -1.0000 -1.0000 4214083 1583206978.10 151.5002 60.0007 32.0000 1.9818 1.9824 417.5113 417.6734 0.0244 -1.0000 -1.0000 4214176 1583206978.20 151.5398 60.0007 32.0000 1.9815 1.9821 417.6000 417.7612 0.0242 -1.0000 -1.0000 4214239 1583206978.30 151.5398 60.0007 32.0000 1.9817 1.9824 417.6728 417.8341 0.0242 -1.0000 -1.0000 4214302 1583206978.40 151.5398 60.0007 32.0000 1.9814 1.9820 417.5642 417.7262 0.0244 -1.0000 -1.0000 4214380 1583206978.50 151.5398 60.0007 32.0000 1.9821 1.9827 417.5009 417.6634 0.0244 -1.0000 -1.0000 4214442 1583206978.60 151.5398 60.0007 32.0000 1.9822 1.9828 417.5214 417.6831 0.0243 -1.0000 -1.0000 4214911 1583206978.70 151.4867 60.0007 32.0000 1.9807 1.9814 417.6265 417.7884 0.0243 -1.0000 -1.0000 4214989 1583206978.80 151.4844 60.0007 32.0000 1.9817 1.9824 417.6986 417.8602 0.0243 -1.0000 -1.0000 4215051 1583206978.90 151.4844 60.0007 32.0000 1.9818 1.9825 417.7111 417.8749 0.0246 -1.0000 -1.0000 4215114 1583206979.00 151.4844 60.0007 32.0000 1.9821 1.9828 417.6635 417.8260 0.0244 -1.0000 -1.0000 4215192 1583206979.10 151.4844 60.0007 32.0000 1.9826 1.9832 417.5601 417.7214 0.0242 -1.0000 -1.0000 4215411 1583206979.20 151.4844 60.0007 32.0000 1.9821 1.9828 417.5497 417.7116 0.0243 -1.0000 -1.0000 4215489 1583206979.30 151.4016 60.0007 32.0000 1.9816 1.9822 417.5635 417.7253 0.0243 -1.0000 -1.0000 4215551 1583206979.40 151.4016 60.0007 32.0000 1.9814 1.9820 417.6334 417.7947 0.0242 -1.0000 -1.0000 4215614 1583206979.50 151.4016 60.0007 32.0000 1.9819 1.9825 417.6856 417.8472 0.0243 -1.0000 -1.0000 4215692 1583206979.60 151.4016 60.0007 32.0000 1.9816 1.9822 417.5492 417.7115 0.0244 -1.0000 -1.0000 4215911 1583206979.70 151.4016 60.0007 32.0000 1.9821 1.9828 417.4202 417.5819 0.0243 -1.0000 -1.0000 4215973 1583206979.80 151.4016 60.0007 32.0000 1.9821 1.9828 417.5072 417.6687 0.0242 -1.0000 -1.0000 4216051 1583206979.90 151.5003 60.0007 32.0000 1.9819 1.9825 417.5295 417.6904 0.0242 -1.0000 -1.0000 4216114 1583206980.00 151.5003 60.0007 32.0000 1.9812 1.9819 417.6158 417.7771 0.0243 -1.0000 -1.0000 4216176 1583206980.10 151.5003 60.0007 32.0000 1.9810 1.9816 417.6615 417.8234 0.0244 -1.0000 -1.0000 4216411 1583206980.20 151.5003 60.0007 32.0000 1.9807 1.9813 417.6713 417.8340 0.0244 -1.0000 -1.0000 4216473 1583206980.30 151.5003 60.0007 32.0000 1.9823 1.9829 417.6770 417.8389 0.0243 -1.0000 -1.0000 4216536 1583206980.40 151.4857 60.0007 32.0000 1.9815 1.9821 417.7206 417.8819 0.0242 -1.0000 -1.0000 4216614 1583206980.50 151.4686 60.0007 32.0000 1.9819 1.9826 417.4550 417.6159 0.0242 -1.0000 -1.0000 4216677 1583206980.60 151.4686 60.0007 32.0000 1.9820 1.9826 417.5780 417.7396 0.0243 -1.0000 -1.0000 4216911 1583206980.70 151.4686 60.0007 32.0000 1.9806 1.9813 417.5872 417.7487 0.0242 -1.0000 -1.0000 4216973 1583206980.80 151.4686 60.0007 32.0000 1.9818 1.9824 417.4918 417.6533 0.0243 -1.0000 -1.0000 4217036 1583206980.90 151.4698 60.0007 32.0000 1.9821 1.9828 417.3833 417.5443 0.0243 -1.0000 -1.0000 4217099 1583206981.00 151.5085 60.0007 32.0000 1.9812 1.9818 417.6237 417.7850 0.0243 -1.0000 -1.0000 4217177 1583206981.10 151.5085 60.0007 32.0000 1.9809 1.9815 417.7189 417.8801 0.0242 -1.0000 -1.0000 4218005 1583206981.20 151.5085 60.0007 32.0000 1.9814 1.9821 417.6674 417.8288 0.0242 -1.0000 -1.0000 4218083 1583206981.30 151.5085 60.0007 32.0000 1.9822 1.9829 417.6074 417.7689 0.0243 -1.0000 -1.0000 4218145 1583206981.40 151.5085 60.0007 32.0000 1.9816 1.9822 417.5452 417.7079 0.0245 -1.0000 -1.0000 4218208 1583206981.50 151.4384 60.0007 32.0000 1.9818 1.9825 417.4857 417.6479 0.0244 -1.0000 -1.0000 4218286 1583206981.60 151.4384 60.0007 32.0000 1.9816 1.9822 417.5216 417.6832 0.0243 -1.0000 -1.0000 4218348 1583206981.70 151.4384 60.0007 32.0000 1.9808 1.9815 417.6160 417.7774 0.0243 -1.0000 -1.0000 4218411 1583206981.80 151.4384 60.0007 32.0000 1.9814 1.9820 417.5343 417.6966 0.0244 -1.0000 -1.0000 4218473 1583206981.90 151.4384 60.0007 32.0000 1.9812 1.9818 417.4424 417.6034 0.0242 -1.0000 -1.0000 4218536 1583206982.00 151.4332 60.0007 32.0000 1.9825 1.9831 417.4835 417.6449 0.0243 -1.0000 -1.0000 4218598 1583206982.10 151.4142 60.0007 32.0000 1.9814 1.9821 417.5675 417.7300 0.0245 -1.0000 -1.0000 4218676 1583206982.20 151.4142 60.0007 32.0000 1.9808 1.9814 417.7282 417.8904 0.0243 -1.0000 -1.0000 4218739 1583206982.30 151.4142 60.0007 32.0000 1.9806 1.9813 417.6710 417.8319 0.0242 -1.0000 -1.0000 4218802 1583206982.40 151.4142 60.0007 32.0000 1.9817 1.9823 417.5502 417.7118 0.0243 -1.0000 -1.0000 4218880 1583206982.50 151.4142 60.0007 32.0000 1.9823 1.9829 417.6003 417.7627 0.0244 -1.0000 -1.0000 4218942 1583206982.60 151.4379 60.0007 32.0000 1.9824 1.9831 417.4450 417.6066 0.0243 -1.0000 -1.0000 4219005 1583206982.70 151.5123 60.0007 32.0000 1.9824 1.9830 417.4717 417.6331 0.0243 -1.0000 -1.0000 4219067 1583206982.80 151.5123 60.0007 32.0000 1.9820 1.9826 417.5553 417.7174 0.0243 -1.0000 -1.0000 4219130 1583206982.90 151.5123 60.0007 32.0000 1.9819 1.9825 417.6322 417.7935 0.0243 -1.0000 -1.0000 4219192 1583206983.00 151.5123 60.0007 32.0000 1.9818 1.9825 417.6202 417.7824 0.0243 -1.0000 -1.0000 4219270 1583206983.10 151.5123 60.0007 32.0000 1.9817 1.9824 417.4888 417.6507 0.0244 -1.0000 -1.0000 4219333 1583206983.20 151.5123 60.0007 32.0000 1.9818 1.9825 417.5890 417.7511 0.0243 -1.0000 -1.0000 4219411 1583206983.30 151.5123 60.0007 32.0000 1.9812 1.9818 417.6279 417.7893 0.0242 -1.0000 -1.0000 4219473 1583206983.40 151.5123 60.0007 32.0000 1.9818 1.9824 417.6256 417.7866 0.0242 -1.0000 -1.0000 4219536 1583206983.50 151.5123 60.0007 32.0000 1.9823 1.9829 417.5583 417.7195 0.0242 -1.0000 -1.0000 4219599 1583206983.60 151.5123 60.0007 32.0000 1.9829 1.9835 417.4797 417.6411 0.0243 -1.0000 -1.0000 4219661 1583206983.70 151.5121 60.0007 32.0000 1.9823 1.9829 417.6125 417.7738 0.0242 -1.0000 -1.0000 4219723 1583206983.80 151.5008 60.0007 32.0000 1.9811 1.9818 417.6463 417.8074 0.0242 -1.0000 -1.0000 4219801 1583206983.90 151.5008 60.0007 32.0000 1.9806 1.9813 417.6464 417.8078 0.0243 -1.0000 -1.0000 4219864 1583206984.00 151.5008 60.0007 32.0000 1.9809 1.9815 417.6808 417.8420 0.0243 -1.0000 -1.0000 4219926 1583206984.10 151.5008 60.0007 32.0000 1.9816 1.9823 417.4859 417.6486 0.0244 -1.0000 -1.0000 4220005 1583206984.20 151.5008 60.0007 32.0000 1.9826 1.9833 417.4123 417.5739 0.0243 -1.0000 -1.0000 4220067 1583206984.30 151.5008 60.0007 32.0000 1.9823 1.9830 417.5506 417.7112 0.0242 -1.0000 -1.0000 4220130 1583206984.40 151.5008 60.0007 32.0000 1.9816 1.9823 417.5612 417.7225 0.0242 -1.0000 -1.0000 4220208 1583206984.50 151.5008 60.0007 32.0000 1.9803 1.9809 417.7681 417.9292 0.0242 -1.0000 -1.0000 4220270 1583206984.60 151.5008 60.0007 32.0000 1.9811 1.9817 417.7479 417.9090 0.0242 -1.0000 -1.0000 4220333 1583206984.70 151.5510 60.0007 32.0000 1.9814 1.9820 417.4560 417.6181 0.0243 -1.0000 -1.0000 4220442 1583206984.80 151.5329 60.0007 32.0000 1.9811 1.9818 417.5329 417.6944 0.0243 -1.0000 -1.0000 4220505 1583206984.90 151.5329 60.0007 32.0000 1.9813 1.9819 417.5588 417.7198 0.0242 -1.0000 -1.0000 4220567 1583206985.00 151.5329 60.0007 32.0000 1.9811 1.9817 417.5753 417.7371 0.0243 -1.0000 -1.0000 4220630 1583206985.10 151.5329 60.0007 32.0000 1.9817 1.9824 417.7635 417.9253 0.0243 -1.0000 -1.0000 4220692 1583206985.20 151.5228 60.0007 32.0000 1.9809 1.9815 417.6526 417.8138 0.0242 -1.0000 -1.0000 4221536 1583206985.30 151.5073 60.0013 32.0000 1.9817 1.9823 417.5571 417.7184 0.0242 -1.0000 -1.0000 4221599 1583206985.40 151.4949 60.0016 32.0000 1.9816 1.9823 417.5988 417.7591 0.0242 -1.0000 -1.0000 4221661 1583206985.50 151.4949 60.0016 32.0000 1.9817 1.9823 417.6157 417.7769 0.0242 -1.0000 -1.0000 4221739 1583206985.60 151.4855 60.0016 32.0000 1.9818 1.9824 417.7538 417.9147 0.0242 -1.0000 -1.0000 4221802 1583206985.70 151.4730 60.0016 32.0000 1.9815 1.9821 417.6769 417.8388 0.0243 -1.0000 -1.0000 4221864 1583206985.80 151.4730 60.0016 32.0000 1.9818 1.9825 417.6768 417.8380 0.0242 -1.0000 -1.0000 4221942 1583206985.90 151.4730 60.0016 32.0000 1.9822 1.9828 417.5699 417.7310 0.0242 -1.0000 -1.0000 4222005 1583206986.00 151.4730 60.0016 32.0000 1.9820 1.9826 417.5050 417.6663 0.0242 -1.0000 -1.0000 4222067 1583206986.10 151.4730 60.0016 32.0000 1.9811 1.9818 417.6883 417.8497 0.0242 -1.0000 -1.0000 4222145 1583206986.20 151.4730 60.0016 32.0000 1.9811 1.9818 417.8135 417.9753 0.0243 -1.0000 -1.0000 4222208 1583206986.30 151.4579 60.0016 32.0000 1.9815 1.9821 417.7763 417.9389 0.0244 -1.0000 -1.0000 4222270 1583206986.40 151.4490 60.0016 32.0000 1.9825 1.9831 417.6477 417.8088 0.0242 -1.0000 -1.0000 4222348 1583206986.50 151.4521 60.0016 32.0000 1.9817 1.9823 417.5723 417.7332 0.0242 -1.0000 -1.0000 4222411 1583206986.60 151.4494 60.0016 32.0000 1.9813 1.9819 417.6802 417.8421 0.0244 -1.0000 -1.0000 4222473 1583206986.70 151.4494 60.0016 32.0000 1.9813 1.9819 417.7272 417.8889 0.0242 -1.0000 -1.0000 4222536 1583206986.80 151.4494 60.0016 32.0000 1.9808 1.9815 417.6914 417.8523 0.0242 -1.0000 -1.0000 4222723 1583206986.90 151.4494 60.0016 32.0000 1.9817 1.9824 417.6278 417.7886 0.0241 -1.0000 -1.0000 4222786 1583206987.00 151.4494 60.0016 32.0000 1.9818 1.9824 417.6259 417.7882 0.0244 -1.0000 -1.0000 4222848 1583206987.10 151.4494 60.0016 32.0000 1.9813 1.9819 417.4941 417.6542 0.0241 -1.0000 -1.0000 4222911 1583206987.20 151.4494 60.0016 32.0000 1.9816 1.9822 417.7256 417.8868 0.0243 -1.0000 -1.0000 4222989 1583206987.30 151.4494 60.0016 32.0000 1.9805 1.9811 417.7867 417.9485 0.0243 -1.0000 -1.0000 4223223 1583206987.40 151.4494 60.0016 32.0000 1.9811 1.9817 417.5872 417.7484 0.0242 -1.0000 -1.0000 4223286 1583206987.50 151.4541 60.0016 32.0000 1.9825 1.9832 417.5630 417.7241 0.0242 -1.0000 -1.0000 4223364 1583206987.60 151.5042 60.0016 32.0000 1.9811 1.9817 417.6232 417.7849 0.0243 -1.0000 -1.0000 4223427 1583206987.70 151.5042 60.0016 32.0000 1.9806 1.9812 417.7093 417.8711 0.0243 -1.0000 -1.0000 4223489 1583206987.80 151.5042 60.0016 32.0000 1.9811 1.9817 417.7199 417.8816 0.0242 -1.0000 -1.0000 4223723 1583206987.90 151.5042 60.0016 32.0000 1.9811 1.9818 417.6479 417.8086 0.0241 -1.0000 -1.0000 4223848 1583206988.00 151.5042 60.0016 32.0000 1.9815 1.9821 417.5425 417.7029 0.0241 -1.0000 -1.0000 4223911 1583206988.10 151.5489 60.0016 32.0000 1.9815 1.9822 417.4490 417.6095 0.0242 -1.0000 -1.0000 4223973 1583206988.20 151.5489 60.0016 32.0000 1.9818 1.9824 417.5886 417.7500 0.0243 -1.0000 -1.0000 4224036 1583206988.30 151.5489 60.0016 32.0000 1.9802 1.9808 417.5493 417.7102 0.0242 -1.0000 -1.0000 4224676 1583206988.40 151.5427 60.0016 32.0000 1.9806 1.9812 417.7252 417.8855 0.0241 -1.0000 -1.0000 4224755 1583206988.50 151.5428 60.0016 32.0000 1.9814 1.9820 417.6207 417.7819 0.0242 -1.0000 -1.0000 4224817 1583206988.60 151.5428 60.0016 32.0000 1.9820 1.9827 417.4924 417.6532 0.0242 -1.0000 -1.0000 4224880 1583206988.70 151.5428 60.0016 32.0000 1.9815 1.9821 417.5073 417.6689 0.0243 -1.0000 -1.0000 4224958 1583206988.80 151.5428 60.0016 32.0000 1.9811 1.9817 417.6349 417.7956 0.0241 -1.0000 -1.0000 4225020 1583206988.90 151.5428 60.0016 32.0000 1.9810 1.9817 417.6735 417.8340 0.0241 -1.0000 -1.0000 4225083 1583206989.00 151.4854 60.0016 32.0000 1.9822 1.9828 417.6643 417.8251 0.0242 -1.0000 -1.0000 4225161 1583206989.10 151.4778 60.0016 32.0000 1.9822 1.9828 417.5372 417.6993 0.0244 -1.0000 -1.0000 4225223 1583206989.20 151.4778 60.0016 32.0000 1.9815 1.9821 417.5242 417.6855 0.0242 -1.0000 -1.0000 4225286 1583206989.30 151.4778 60.0016 32.0000 1.9810 1.9816 417.6745 417.8357 0.0243 -1.0000 -1.0000 4225411 1583206989.40 151.4778 60.0016 32.0000 1.9812 1.9819 417.8140 417.9751 0.0242 -1.0000 -1.0000 4225473 1583206989.50 151.4778 60.0016 32.0000 1.9819 1.9826 417.7953 417.9568 0.0242 -1.0000 -1.0000 4225551 1583206989.60 151.4778 60.0016 32.0000 1.9820 1.9826 417.5972 417.7581 0.0242 -1.0000 -1.0000 4225614 1583206989.70 151.3979 60.0017 32.0000 1.9818 1.9825 417.5170 417.6786 0.0243 -1.0000 -1.0000 4225676 1583206989.80 151.3979 60.0017 32.0000 1.9824 1.9830 417.5236 417.6848 0.0243 -1.0000 -1.0000 4225739 1583206989.90 151.3979 60.0017 32.0000 1.9813 1.9820 417.6194 417.7815 0.0244 -1.0000 -1.0000 4225942 1583206990.00 151.4026 60.0017 32.0000 1.9815 1.9822 417.7085 417.8699 0.0242 -1.0000 -1.0000 4226005 1583206990.10 151.4421 60.0017 32.0000 1.9826 1.9832 417.6697 417.8318 0.0244 -1.0000 -1.0000 4226083 1583206990.20 151.4421 60.0017 32.0000 1.9823 1.9830 417.5322 417.6944 0.0243 -1.0000 -1.0000 4226145 1583206990.30 151.4421 60.0017 32.0000 1.9820 1.9827 417.6808 417.8421 0.0243 -1.0000 -1.0000 4226208 1583206990.40 151.4421 60.0017 32.0000 1.9815 1.9822 417.7482 417.9105 0.0244 -1.0000 -1.0000 4226442 1583206990.50 151.4421 60.0017 32.0000 1.9808 1.9814 417.7734 417.9349 0.0242 -1.0000 -1.0000 4226505 1583206990.60 151.4421 60.0017 32.0000 1.9805 1.9811 417.6789 417.8402 0.0243 -1.0000 -1.0000 4226567 1583206990.70 151.4421 60.0017 32.0000 1.9814 1.9820 417.6156 417.7772 0.0243 -1.0000 -1.0000 4226645 1583206990.80 151.4421 60.0017 32.0000 1.9821 1.9828 417.5438 417.7049 0.0242 -1.0000 -1.0000 4226708 1583206990.90 151.5319 60.0017 32.0000 1.9819 1.9825 417.5131 417.6737 0.0241 -1.0000 -1.0000 4226895 1583206991.00 151.5319 60.0017 32.0000 1.9822 1.9828 417.6115 417.7718 0.0241 -1.0000 -1.0000 4226973 1583206991.10 151.5319 60.0017 32.0000 1.9817 1.9823 417.7192 417.8807 0.0243 -1.0000 -1.0000 4227036 1583206991.20 151.5319 60.0017 32.0000 1.9816 1.9822 417.7227 417.8838 0.0242 -1.0000 -1.0000 4227114 1583206991.30 151.5319 60.0017 32.0000 1.9828 1.9835 417.5988 417.7593 0.0241 -1.0000 -1.0000 4227177 1583206991.40 151.5451 60.0017 32.0000 1.9818 1.9824 417.5715 417.7322 0.0242 -1.0000 -1.0000 4227708 1583206991.50 151.5451 60.0017 32.0000 1.9812 1.9818 417.6091 417.7704 0.0242 -1.0000 -1.0000 4227786 1583206991.60 151.5451 60.0017 32.0000 1.9818 1.9825 417.7355 417.8967 0.0243 -1.0000 -1.0000 4227848 1583206991.70 151.5451 60.0017 32.0000 1.9810 1.9816 417.6508 417.8132 0.0244 -1.0000 -1.0000 4227911 1583206991.80 151.5451 60.0017 32.0000 1.9814 1.9820 417.7224 417.8845 0.0243 -1.0000 -1.0000 4227989 1583206991.90 151.5451 60.0017 32.0000 1.9817 1.9823 417.6281 417.7896 0.0243 -1.0000 -1.0000 4228051 1583206992.00 151.5376 60.0017 32.0000 1.9819 1.9825 417.4972 417.6583 0.0242 -1.0000 -1.0000 4228176 1583206992.10 151.5376 60.0017 32.0000 1.9817 1.9824 417.5369 417.6990 0.0244 -1.0000 -1.0000 4228239 1583206992.20 151.5376 60.0017 32.0000 1.9822 1.9828 417.6143 417.7763 0.0243 -1.0000 -1.0000 4228302 1583206992.30 151.5376 60.0017 32.0000 1.9810 1.9816 417.6553 417.8172 0.0243 -1.0000 -1.0000 4228364 1583206992.40 151.5376 60.0017 32.0000 1.9820 1.9826 417.5731 417.7339 0.0241 -1.0000 -1.0000 4228442 1583206992.50 151.5430 60.0017 32.0000 1.9824 1.9830 417.5056 417.6679 0.0244 -1.0000 -1.0000 4228505 1583206992.60 151.5430 60.0017 32.0000 1.9822 1.9828 417.5692 417.7314 0.0243 -1.0000 -1.0000 4228567 1583206992.70 151.5430 60.0017 32.0000 1.9822 1.9828 417.6501 417.8116 0.0243 -1.0000 -1.0000 4228645 1583206992.80 151.5430 60.0017 32.0000 1.9811 1.9817 417.8122 417.9741 0.0243 -1.0000 -1.0000 4228708 1583206992.90 151.5430 60.0017 32.0000 1.9818 1.9824 417.7178 417.8799 0.0243 -1.0000 -1.0000 4228770 1583206993.00 151.4755 60.0017 32.0000 1.9828 1.9834 417.6237 417.7848 0.0242 -1.0000 -1.0000 4228848 1583206993.10 151.4755 60.0017 32.0000 1.9827 1.9834 417.5335 417.6948 0.0243 -1.0000 -1.0000 4228895 1583206993.20 151.4755 60.0017 32.0000 1.9824 1.9831 417.5622 417.7244 0.0243 -1.0000 -1.0000 4228973 1583206993.30 151.4755 60.0017 32.0000 1.9822 1.9828 417.5630 417.7234 0.0241 -1.0000 -1.0000 4229036 1583206993.40 151.4755 60.0017 32.0000 1.9818 1.9824 417.6775 417.8382 0.0242 -1.0000 -1.0000 4229098 1583206993.50 151.4755 60.0017 32.0000 1.9823 1.9830 417.5715 417.7324 0.0242 -1.0000 -1.0000 4229442 1583206993.60 151.4940 60.0017 32.0000 1.9819 1.9825 417.5041 417.6649 0.0242 -1.0000 -1.0000 4229505 1583206993.70 151.4940 60.0017 32.0000 1.9824 1.9830 417.5170 417.6789 0.0244 -1.0000 -1.0000 4229567 1583206993.80 151.4940 60.0017 32.0000 1.9817 1.9823 417.6345 417.7961 0.0242 -1.0000 -1.0000 4229645 1583206993.90 151.4940 60.0017 32.0000 1.9813 1.9820 417.6783 417.8392 0.0242 -1.0000 -1.0000 4229708 1583206994.00 151.4940 60.0017 32.0000 1.9818 1.9824 417.7089 417.8696 0.0241 -1.0000 -1.0000 4229770 1583206994.10 151.4952 60.0017 32.0000 1.9819 1.9826 417.7623 417.9236 0.0243 -1.0000 -1.0000 4229833 1583206994.20 151.5006 60.0017 32.0000 1.9820 1.9826 417.5893 417.7514 0.0244 -1.0000 -1.0000 4229895 1583206994.30 151.5006 60.0017 32.0000 1.9817 1.9823 417.5184 417.6804 0.0244 -1.0000 -1.0000 4229958 1583206994.40 151.5006 60.0017 32.0000 1.9821 1.9827 417.6188 417.7803 0.0242 -1.0000 -1.0000 4230036 1583206994.50 151.5006 60.0017 32.0000 1.9814 1.9820 417.7532 417.9156 0.0244 -1.0000 -1.0000 4230473 1583206994.60 151.5006 60.0017 32.0000 1.9817 1.9823 417.6298 417.7909 0.0243 -1.0000 -1.0000 4230536 1583206994.70 151.5014 60.0016 32.0000 1.9829 1.9836 417.5314 417.6935 0.0244 -1.0000 -1.0000 4230598 1583206994.80 151.5014 60.0016 32.0000 1.9828 1.9834 417.5058 417.6673 0.0242 -1.0000 -1.0000 4230661 1583206994.90 151.5014 60.0016 32.0000 1.9816 1.9822 417.5904 417.7515 0.0242 -1.0000 -1.0000 4230723 1583206995.00 151.5014 60.0016 32.0000 1.9817 1.9823 417.6930 417.8544 0.0243 -1.0000 -1.0000 4231567 1583206995.10 151.5014 60.0016 32.0000 1.9811 1.9818 417.7345 417.8957 0.0241 -1.0000 -1.0000 4231630 1583206995.20 151.5431 60.0016 32.0000 1.9814 1.9820 417.6609 417.8231 0.0244 -1.0000 -1.0000 4231708 1583206995.30 151.5450 60.0016 32.0000 1.9833 1.9840 417.5501 417.7123 0.0244 -1.0000 -1.0000 4231770 1583206995.40 151.5450 60.0016 32.0000 1.9819 1.9825 417.5520 417.7141 0.0244 -1.0000 -1.0000 4231833 1583206995.50 151.5450 60.0016 32.0000 1.9819 1.9825 417.6268 417.7892 0.0244 -1.0000 -1.0000 4231911 1583206995.60 151.5450 60.0016 32.0000 1.9817 1.9823 417.7325 417.8941 0.0243 -1.0000 -1.0000 4231973 1583206995.70 151.5454 60.0016 32.0000 1.9807 1.9814 417.6610 417.8227 0.0243 -1.0000 -1.0000 4232036 1583206995.80 151.5520 60.0016 32.0000 1.9817 1.9823 417.4900 417.6513 0.0242 -1.0000 -1.0000 4232098 1583206995.90 151.5520 60.0016 32.0000 1.9817 1.9823 417.5346 417.6959 0.0243 -1.0000 -1.0000 4232176 1583206996.00 151.5520 60.0016 32.0000 1.9822 1.9829 417.5657 417.7273 0.0242 -1.0000 -1.0000 4232239 1583206996.10 151.5520 60.0016 32.0000 1.9810 1.9816 417.7525 417.9144 0.0244 -1.0000 -1.0000 4232302 1583206996.20 151.5520 60.0016 32.0000 1.9810 1.9816 417.7837 417.9448 0.0242 -1.0000 -1.0000 4232364 1583206996.30 151.4645 60.0016 32.0000 1.9813 1.9819 417.6826 417.8442 0.0243 -1.0000 -1.0000 4232426 1583206996.40 151.4547 60.0016 32.0000 1.9819 1.9825 417.5796 417.7411 0.0242 -1.0000 -1.0000 4232505 1583206996.50 151.4547 60.0016 32.0000 1.9820 1.9826 417.4824 417.6429 0.0241 -1.0000 -1.0000 4232567 1583206996.60 151.4547 60.0016 32.0000 1.9812 1.9818 417.6061 417.7673 0.0243 -1.0000 -1.0000 4232630 1583206996.70 151.4547 60.0016 32.0000 1.9806 1.9812 417.7113 417.8733 0.0243 -1.0000 -1.0000 4232692 1583206996.80 151.4547 60.0016 32.0000 1.9813 1.9819 417.6793 417.8407 0.0243 -1.0000 -1.0000 4232770 1583206996.90 151.4547 60.0016 32.0000 1.9821 1.9827 417.5379 417.6989 0.0242 -1.0000 -1.0000 4232833 1583206997.00 151.4547 60.0016 32.0000 1.9827 1.9833 417.5475 417.7086 0.0243 -1.0000 -1.0000 4232911 1583206997.10 151.4547 60.0016 32.0000 1.9807 1.9813 417.6590 417.8208 0.0242 -1.0000 -1.0000 4232973 1583206997.20 151.4547 60.0016 32.0000 1.9814 1.9820 417.6889 417.8504 0.0243 -1.0000 -1.0000 4233036 1583206997.30 151.4547 60.0016 32.0000 1.9817 1.9823 417.6431 417.8041 0.0242 -1.0000 -1.0000 4233099 1583206997.40 151.4405 60.0016 32.0000 1.9819 1.9825 417.6115 417.7727 0.0242 -1.0000 -1.0000 4233161 1583206997.50 151.4404 60.0016 32.0000 1.9823 1.9829 417.5407 417.7018 0.0243 -1.0000 -1.0000 4233239 1583206997.60 151.4404 60.0016 32.0000 1.9817 1.9823 417.3898 417.5537 0.0245 -1.0000 -1.0000 4233473 1583206997.70 151.4404 60.0016 32.0000 1.9813 1.9819 417.6103 417.7718 0.0242 -1.0000 -1.0000 4233536 1583206997.80 151.4404 60.0016 32.0000 1.9808 1.9815 417.7656 417.9270 0.0243 -1.0000 -1.0000 4233614 1583206997.90 151.4404 60.0016 32.0000 1.9815 1.9821 417.7427 417.9045 0.0243 -1.0000 -1.0000 4233676 1583206998.00 151.4673 60.0016 32.0000 1.9822 1.9828 417.6280 417.7897 0.0243 -1.0000 -1.0000 4233739 1583206998.10 151.4673 60.0016 32.0000 1.9820 1.9826 417.5690 417.7309 0.0243 -1.0000 -1.0000 4234833 1583206998.20 151.4673 60.0016 32.0000 1.9814 1.9820 417.7170 417.8783 0.0242 -1.0000 -1.0000 4234895 1583206998.30 151.4673 60.0016 32.0000 1.9814 1.9820 417.7308 417.8939 0.0244 -1.0000 -1.0000 4234958 1583206998.40 151.4673 60.0016 32.0000 1.9814 1.9820 417.6656 417.8268 0.0243 -1.0000 -1.0000 4235021 1583206998.50 151.4731 60.0016 32.0000 1.9827 1.9833 417.5000 417.6626 0.0244 -1.0000 -1.0000 4235083 1583206998.60 151.4731 60.0016 32.0000 1.9822 1.9828 417.5381 417.6998 0.0243 -1.0000 -1.0000 4235145 1583206998.70 151.4731 60.0016 32.0000 1.9815 1.9821 417.5538 417.7153 0.0243 -1.0000 -1.0000 4235223 1583206998.80 151.4731 60.0016 32.0000 1.9817 1.9823 417.6380 417.7997 0.0243 -1.0000 -1.0000 4235286 1583206998.90 151.4731 60.0016 32.0000 1.9810 1.9816 417.7945 417.9564 0.0244 -1.0000 -1.0000 4235348 1583206999.00 151.4865 60.0016 32.0000 1.9811 1.9817 417.6371 417.7999 0.0244 -1.0000 -1.0000 4235427 1583206999.10 151.5456 60.0016 32.0000 1.9816 1.9822 417.6842 417.8464 0.0243 -1.0000 -1.0000 4235489 1583206999.20 151.5456 60.0016 32.0000 1.9809 1.9815 417.5439 417.7060 0.0244 -1.0000 -1.0000 4235551 1583206999.30 151.5456 60.0016 32.0000 1.9811 1.9817 417.5313 417.6928 0.0243 -1.0000 -1.0000 4235614 1583206999.40 151.5456 60.0016 32.0000 1.9807 1.9814 417.7059 417.8681 0.0244 -1.0000 -1.0000 4235676 1583206999.50 151.5456 60.0016 32.0000 1.9816 1.9822 417.6544 417.8169 0.0244 -1.0000 -1.0000 4235755 1583206999.60 151.5225 60.0015 32.0000 1.9817 1.9823 417.4909 417.6528 0.0243 -1.0000 -1.0000 4235817 1583206999.70 151.5225 60.0015 32.0000 1.9822 1.9828 417.5227 417.6837 0.0242 -1.0000 -1.0000 4235880 1583206999.80 151.5225 60.0015 32.0000 1.9811 1.9818 417.6169 417.7773 0.0241 -1.0000 -1.0000 4235958 1583206999.90 151.5225 60.0015 32.0000 1.9804 1.9810 417.6775 417.8394 0.0244 -1.0000 -1.0000 4236020 1583207000.00 151.5225 60.0015 32.0000 1.9814 1.9820 417.5328 417.6951 0.0244 -1.0000 -1.0000 4236083 1583207000.10 151.5225 60.0015 32.0000 1.9827 1.9833 417.4980 417.6596 0.0243 -1.0000 -1.0000 4236161 1583207000.20 151.5053 60.0015 32.0000 1.9822 1.9828 417.5449 417.7069 0.0244 -1.0000 -1.0000 4236426 1583207000.30 151.4956 60.0015 32.0000 1.9816 1.9823 417.5417 417.7032 0.0242 -1.0000 -1.0000 4236489 1583207000.40 151.4956 60.0015 32.0000 1.9815 1.9821 417.6864 417.8478 0.0242 -1.0000 -1.0000 4236567 1583207000.50 151.4956 60.0015 32.0000 1.9814 1.9821 417.6572 417.8183 0.0243 -1.0000 -1.0000 4236630 1583207000.60 151.4956 60.0015 32.0000 1.9814 1.9821 417.4414 417.6037 0.0242 -1.0000 -1.0000 4236692 1583207000.70 151.4951 60.0015 32.0000 1.9812 1.9819 417.4763 417.6373 0.0244 -1.0000 -1.0000 4236771 1583207000.80 151.4868 60.0015 32.0000 1.9812 1.9818 417.5992 417.7615 0.0243 -1.0000 -1.0000 4236833 1583207000.90 151.4868 60.0015 32.0000 1.9808 1.9814 417.7170 417.8781 0.0242 -1.0000 -1.0000 4236895 1583207001.00 151.4868 60.0015 32.0000 1.9817 1.9824 417.6778 417.8393 0.0243 -1.0000 -1.0000 4236973 1583207001.10 151.4868 60.0015 32.0000 1.9819 1.9825 417.6163 417.7780 0.0243 -1.0000 -1.0000 4237036 1583207001.20 151.4868 60.0015 32.0000 1.9816 1.9822 417.5181 417.6794 0.0242 -1.0000 -1.0000 4237099 1583207001.30 151.4727 60.0015 32.0000 1.9816 1.9823 417.5222 417.6828 0.0241 -1.0000 -1.0000 4237239 1583207001.40 151.4296 60.0015 32.0000 1.9812 1.9819 417.6520 417.8134 0.0243 -1.0000 -1.0000 4237302 1583207001.50 151.4296 60.0015 32.0000 1.9817 1.9823 417.6435 417.8051 0.0243 -1.0000 -1.0000 4237380 1583207001.60 151.4296 60.0015 32.0000 1.9818 1.9824 417.5436 417.7050 0.0243 -1.0000 -1.0000 4237458 1583207001.70 151.4296 60.0015 32.0000 1.9813 1.9819 417.5184 417.6798 0.0242 -1.0000 -1.0000 4237521 1583207001.80 151.4296 60.0015 32.0000 1.9811 1.9817 417.5890 417.7495 0.0241 -1.0000 -1.0000 4237958 1583207001.90 151.4550 60.0015 32.0000 1.9818 1.9825 417.6790 417.8407 0.0244 -1.0000 -1.0000 4238020 1583207002.00 151.4550 60.0015 32.0000 1.9817 1.9824 417.6740 417.8365 0.0243 -1.0000 -1.0000 4238083 1583207002.10 151.4550 60.0015 32.0000 1.9819 1.9825 417.6432 417.8044 0.0242 -1.0000 -1.0000 4238161 1583207002.20 151.4550 60.0015 32.0000 1.9819 1.9825 417.5515 417.7123 0.0242 -1.0000 -1.0000 4238223 1583207002.30 151.4550 60.0015 32.0000 1.9822 1.9829 417.5256 417.6878 0.0244 -1.0000 -1.0000 4238442 1583207002.40 151.4550 60.0015 32.0000 1.9813 1.9820 417.5969 417.7592 0.0244 -1.0000 -1.0000 4238520 1583207002.50 151.5159 60.0015 32.0000 1.9812 1.9818 417.7871 417.9483 0.0242 -1.0000 -1.0000 4238583 1583207002.60 151.5159 60.0015 32.0000 1.9817 1.9824 417.7314 417.8932 0.0243 -1.0000 -1.0000 4238645 1583207002.70 151.5159 60.0015 32.0000 1.9821 1.9828 417.6200 417.7818 0.0244 -1.0000 -1.0000 4238708 1583207002.80 151.5159 60.0015 32.0000 1.9821 1.9828 417.5386 417.7010 0.0244 -1.0000 -1.0000 4238989 1583207002.90 151.5159 60.0015 32.0000 1.9817 1.9823 417.6276 417.7886 0.0243 -1.0000 -1.0000 4239051 1583207003.00 151.5251 60.0015 32.0000 1.9814 1.9820 417.6976 417.8599 0.0244 -1.0000 -1.0000 4239130 1583207003.10 151.5251 60.0015 32.0000 1.9813 1.9819 417.6823 417.8437 0.0242 -1.0000 -1.0000 4239192 1583207003.20 151.5251 60.0015 32.0000 1.9822 1.9828 417.6048 417.7669 0.0243 -1.0000 -1.0000 4239270 1583207003.30 151.5251 60.0015 32.0000 1.9823 1.9830 417.4788 417.6397 0.0242 -1.0000 -1.0000 4239442 1583207003.40 151.5251 60.0015 32.0000 1.9817 1.9823 417.4527 417.6148 0.0244 -1.0000 -1.0000 4239505 1583207003.50 151.5251 60.0015 32.0000 1.9806 1.9812 417.6238 417.7854 0.0242 -1.0000 -1.0000 4239583 1583207003.60 151.5256 60.0015 32.0000 1.9810 1.9816 417.7304 417.8918 0.0244 -1.0000 -1.0000 4239645 1583207003.70 151.5267 60.0015 32.0000 1.9809 1.9815 417.6734 417.8361 0.0244 -1.0000 -1.0000 4239708 1583207003.80 151.5267 60.0015 32.0000 1.9812 1.9818 417.5373 417.7005 0.0245 -1.0000 -1.0000 4239942 1583207003.90 151.5267 60.0015 32.0000 1.9819 1.9825 417.5036 417.6647 0.0242 -1.0000 -1.0000 4240005 1583207004.00 151.5267 60.0015 32.0000 1.9813 1.9820 417.5587 417.7202 0.0243 -1.0000 -1.0000 4240067 1583207004.10 151.5267 60.0015 32.0000 1.9812 1.9818 417.6330 417.7951 0.0244 -1.0000 -1.0000 4240145 1583207004.20 151.5017 60.0015 32.0000 1.9813 1.9819 417.6376 417.7993 0.0243 -1.0000 -1.0000 4240208 1583207004.30 151.4481 60.0015 32.0000 1.9819 1.9825 417.6304 417.7917 0.0243 -1.0000 -1.0000 4240426 1583207004.40 151.4481 60.0015 32.0000 1.9822 1.9828 417.5500 417.7118 0.0243 -1.0000 -1.0000 4240505 1583207004.50 151.4481 60.0015 32.0000 1.9819 1.9826 417.5407 417.7025 0.0243 -1.0000 -1.0000 4240567 1583207004.60 151.4481 60.0015 32.0000 1.9818 1.9824 417.4888 417.6508 0.0243 -1.0000 -1.0000 4240630 1583207004.70 151.4481 60.0015 32.0000 1.9810 1.9816 417.6406 417.8021 0.0243 -1.0000 -1.0000 4240708 1583207004.80 151.4131 60.0018 32.0000 1.9817 1.9823 417.6806 417.8425 0.0243 -1.0000 -1.0000 4240771 1583207004.90 151.4131 60.0018 32.0000 1.9814 1.9820 417.6123 417.7743 0.0243 -1.0000 -1.0000 4241442 1583207005.00 151.4131 60.0018 32.0000 1.9819 1.9826 417.5592 417.7211 0.0244 -1.0000 -1.0000 4241521 1583207005.10 151.4131 60.0018 32.0000 1.9818 1.9824 417.5087 417.6708 0.0243 -1.0000 -1.0000 4241614 1583207005.20 151.4131 60.0018 32.0000 1.9821 1.9827 417.6303 417.7917 0.0242 -1.0000 -1.0000 4241692 1583207005.30 151.4201 60.0018 32.0000 1.9817 1.9823 417.6805 417.8422 0.0243 -1.0000 -1.0000 4241755 1583207005.40 151.4235 60.0018 32.0000 1.9821 1.9828 417.6322 417.7937 0.0242 -1.0000 -1.0000 4241817 1583207005.50 151.4235 60.0018 32.0000 1.9826 1.9832 417.4730 417.6338 0.0242 -1.0000 -1.0000 4241895 1583207005.60 151.4235 60.0018 32.0000 1.9821 1.9827 417.4387 417.6005 0.0243 -1.0000 -1.0000 4241958 1583207005.70 151.4235 60.0018 32.0000 1.9819 1.9825 417.5505 417.7123 0.0243 -1.0000 -1.0000 4242020 1583207005.80 151.4235 60.0018 32.0000 1.9826 1.9832 417.5526 417.7133 0.0241 -1.0000 -1.0000 4242083 1583207005.90 151.4639 60.0018 32.0000 1.9822 1.9828 417.5868 417.7484 0.0243 -1.0000 -1.0000 4242176 1583207006.00 151.4639 60.0018 32.0000 1.9828 1.9835 417.4256 417.5874 0.0243 -1.0000 -1.0000 4242239 1583207006.10 151.4639 60.0018 32.0000 1.9824 1.9830 417.4494 417.6110 0.0244 -1.0000 -1.0000 4242301 1583207006.20 151.4639 60.0018 32.0000 1.9818 1.9825 417.6499 417.8118 0.0243 -1.0000 -1.0000 4242364 1583207006.30 151.4639 60.0018 32.0000 1.9814 1.9820 417.6950 417.8557 0.0242 -1.0000 -1.0000 4242427 1583207006.40 151.5637 60.0018 32.0000 1.9825 1.9831 417.6867 417.8485 0.0243 -1.0000 -1.0000 4242505 1583207006.50 151.5708 60.0018 32.0000 1.9823 1.9830 417.5139 417.6752 0.0242 -1.0000 -1.0000 4242567 1583207006.60 151.5708 60.0018 32.0000 1.9822 1.9828 417.4729 417.6351 0.0244 -1.0000 -1.0000 4242630 1583207006.70 151.5708 60.0018 32.0000 1.9826 1.9833 417.4966 417.6580 0.0243 -1.0000 -1.0000 4242708 1583207006.80 151.5708 60.0018 32.0000 1.9823 1.9830 417.5638 417.7250 0.0242 -1.0000 -1.0000 4242771 1583207006.90 151.5708 60.0018 32.0000 1.9811 1.9817 417.6855 417.8461 0.0241 -1.0000 -1.0000 4242833 1583207007.00 151.5708 60.0018 32.0000 1.9814 1.9821 417.6725 417.8335 0.0241 -1.0000 -1.0000 4242896 1583207007.10 151.5708 60.0018 32.0000 1.9817 1.9823 417.6130 417.7732 0.0241 -1.0000 -1.0000 4242958 1583207007.20 151.5708 60.0018 32.0000 1.9822 1.9828 417.4639 417.6254 0.0243 -1.0000 -1.0000 4243036 1583207007.30 151.5708 60.0018 32.0000 1.9820 1.9826 417.3266 417.4871 0.0241 -1.0000 -1.0000 4243099 1583207007.40 151.5708 60.0018 32.0000 1.9812 1.9818 417.6869 417.8476 0.0241 -1.0000 -1.0000 4243427 1583207007.50 151.5553 60.0018 32.0000 1.9814 1.9820 417.6683 417.8297 0.0244 -1.0000 -1.0000 4243505 1583207007.60 151.5553 60.0018 32.0000 1.9817 1.9823 417.7492 417.9107 0.0243 -1.0000 -1.0000 4243583 1583207007.70 151.5553 60.0018 32.0000 1.9826 1.9833 417.5163 417.6782 0.0243 -1.0000 -1.0000 4243645 1583207007.80 151.5553 60.0018 32.0000 1.9828 1.9834 417.4630 417.6236 0.0241 -1.0000 -1.0000 4243723 1583207007.90 151.5553 60.0018 32.0000 1.9822 1.9828 417.5520 417.7123 0.0241 -1.0000 -1.0000 4243958 1583207008.00 151.5553 60.0018 32.0000 1.9816 1.9822 417.5859 417.7466 0.0242 -1.0000 -1.0000 4244020 1583207008.10 151.5938 60.0018 32.0000 1.9814 1.9820 417.6698 417.8307 0.0242 -1.0000 -1.0000 4244098 1583207008.20 151.6059 60.0018 32.0000 1.9817 1.9823 417.6207 417.7817 0.0242 -1.0000 -1.0000 4244161 1583207008.30 151.6059 60.0018 32.0000 1.9818 1.9824 417.5028 417.6635 0.0242 -1.0000 -1.0000 4244223 1583207008.40 151.6059 60.0018 32.0000 1.9826 1.9832 417.5267 417.6868 0.0240 -1.0000 -1.0000 4244708 1583207008.50 151.6059 60.0018 32.0000 1.9819 1.9825 417.6269 417.7868 0.0241 -1.0000 -1.0000 4244771 1583207008.60 151.6059 60.0018 32.0000 1.9801 1.9808 417.6447 417.8052 0.0241 -1.0000 -1.0000 4244833 1583207008.70 151.4972 60.0018 32.0000 1.9813 1.9819 417.7029 417.8637 0.0242 -1.0000 -1.0000 4244911 1583207008.80 151.4972 60.0018 32.0000 1.9815 1.9821 417.5547 417.7154 0.0241 -1.0000 -1.0000 4244973 1583207008.90 151.4972 60.0018 32.0000 1.9825 1.9831 417.5722 417.7322 0.0241 -1.0000 -1.0000 4245208 1583207009.00 151.4972 60.0018 32.0000 1.9826 1.9832 417.5002 417.6620 0.0243 -1.0000 -1.0000 4245286 1583207009.10 151.4972 60.0018 32.0000 1.9816 1.9822 417.6058 417.7670 0.0242 -1.0000 -1.0000 4245348 1583207009.20 151.4361 60.0018 32.0000 1.9814 1.9820 417.6436 417.8045 0.0242 -1.0000 -1.0000 4245411 1583207009.30 151.4361 60.0018 32.0000 1.9810 1.9816 417.6683 417.8287 0.0241 -1.0000 -1.0000 4245473 1583207009.40 151.4361 60.0018 32.0000 1.9825 1.9831 417.6492 417.8091 0.0240 -1.0000 -1.0000 4245536 1583207009.50 151.4361 60.0018 32.0000 1.9817 1.9823 417.5843 417.7442 0.0241 -1.0000 -1.0000 4245614 1583207009.60 151.4361 60.0018 32.0000 1.9817 1.9823 417.5106 417.6722 0.0242 -1.0000 -1.0000 4245676 1583207009.70 151.4361 60.0018 32.0000 1.9807 1.9813 417.6558 417.8163 0.0241 -1.0000 -1.0000 4245739 1583207009.80 151.4355 60.0015 32.0000 1.9817 1.9824 417.7289 417.8895 0.0242 -1.0000 -1.0000 4245817 1583207009.90 151.4348 60.0012 32.0000 1.9822 1.9828 417.6625 417.8226 0.0241 -1.0000 -1.0000 4245880 1583207010.00 151.4348 60.0012 32.0000 1.9821 1.9827 417.4542 417.6153 0.0241 -1.0000 -1.0000 4245942 1583207010.10 151.4348 60.0012 32.0000 1.9814 1.9820 417.5647 417.7245 0.0240 -1.0000 -1.0000 4246005 1583207010.20 151.4348 60.0012 32.0000 1.9817 1.9824 417.6682 417.8288 0.0242 -1.0000 -1.0000 4246083 1583207010.30 151.4348 60.0012 32.0000 1.9814 1.9820 417.7428 417.9033 0.0241 -1.0000 -1.0000 4246145 1583207010.40 151.4348 60.0012 32.0000 1.9814 1.9821 417.6636 417.8244 0.0242 -1.0000 -1.0000 4246208 1583207010.50 151.5320 60.0012 32.0000 1.9819 1.9825 417.5323 417.6933 0.0242 -1.0000 -1.0000 4246270 1583207010.60 151.5320 60.0012 32.0000 1.9827 1.9833 417.4770 417.6377 0.0241 -1.0000 -1.0000 4246333 1583207010.70 151.5320 60.0012 32.0000 1.9827 1.9834 417.4879 417.6480 0.0240 -1.0000 -1.0000 4246411 1583207010.80 151.5320 60.0012 32.0000 1.9816 1.9822 417.5777 417.7376 0.0241 -1.0000 -1.0000 4246473 1583207010.90 151.5320 60.0012 32.0000 1.9813 1.9819 417.6323 417.7928 0.0241 -1.0000 -1.0000 4246536 1583207011.00 151.5320 60.0012 32.0000 1.9810 1.9816 417.5506 417.7104 0.0241 -1.0000 -1.0000 4246973 1583207011.10 151.5074 60.0012 32.0000 1.9814 1.9821 417.4844 417.6456 0.0242 -1.0000 -1.0000 4247036 1583207011.20 151.5067 60.0012 32.0000 1.9818 1.9824 417.4436 417.6041 0.0241 -1.0000 -1.0000 4247099 1583207011.30 151.5067 60.0012 32.0000 1.9819 1.9825 417.4669 417.6277 0.0241 -1.0000 -1.0000 4247161 1583207011.40 151.5067 60.0012 32.0000 1.9810 1.9817 417.4900 417.6498 0.0240 -1.0000 -1.0000 4247223 1583207011.50 151.5067 60.0012 32.0000 1.9811 1.9817 417.6175 417.7772 0.0240 -1.0000 -1.0000 4247473 1583207011.60 151.5201 60.0012 32.0000 1.9807 1.9813 417.6328 417.7932 0.0241 -1.0000 -1.0000 4247536 1583207011.70 151.5326 60.0012 32.0000 1.9814 1.9820 417.5114 417.6720 0.0241 -1.0000 -1.0000 4247599 1583207011.80 151.5326 60.0012 32.0000 1.9825 1.9831 417.4939 417.6546 0.0242 -1.0000 -1.0000 4247676 1583207011.90 151.5326 60.0012 32.0000 1.9817 1.9823 417.4668 417.6266 0.0240 -1.0000 -1.0000 4247739 1583207012.00 151.5326 60.0012 32.0000 1.9813 1.9819 417.7317 417.8916 0.0240 -1.0000 -1.0000 4248192 1583207012.10 151.5326 60.0012 32.0000 1.9806 1.9812 417.6170 417.7775 0.0241 -1.0000 -1.0000 4248255 1583207012.20 151.5290 60.0012 32.0000 1.9811 1.9817 417.5990 417.7591 0.0240 -1.0000 -1.0000 4248317 1583207012.30 151.5290 60.0012 32.0000 1.9821 1.9827 417.5183 417.6773 0.0239 -1.0000 -1.0000 4248380 1583207012.40 151.5290 60.0012 32.0000 1.9813 1.9820 417.5396 417.6989 0.0239 -1.0000 -1.0000 4248458 1583207012.50 151.5290 60.0012 32.0000 1.9814 1.9820 417.6528 417.8120 0.0239 -1.0000 -1.0000 4248520 1583207012.60 151.5290 60.0012 32.0000 1.9819 1.9825 417.7376 417.8977 0.0241 -1.0000 -1.0000 4248583 1583207012.70 151.4738 60.0012 32.0000 1.9813 1.9819 417.7109 417.8717 0.0242 -1.0000 -1.0000 4248661 1583207012.80 151.4701 60.0012 32.0000 1.9821 1.9827 417.5374 417.6982 0.0241 -1.0000 -1.0000 4248723 1583207012.90 151.4701 60.0012 32.0000 1.9823 1.9829 417.4208 417.5796 0.0240 -1.0000 -1.0000 4248786 1583207013.00 151.4701 60.0012 32.0000 1.9823 1.9829 417.3838 417.5440 0.0240 -1.0000 -1.0000 4248848 1583207013.10 151.4701 60.0012 32.0000 1.9808 1.9814 417.5550 417.7147 0.0240 -1.0000 -1.0000 4248942 1583207013.20 151.4698 60.0012 32.0000 1.9811 1.9817 417.6447 417.8043 0.0240 -1.0000 -1.0000 4249020 1583207013.30 151.4533 60.0012 32.0000 1.9813 1.9819 417.4790 417.6391 0.0241 -1.0000 -1.0000 4249083 1583207013.40 151.4533 60.0012 32.0000 1.9818 1.9825 417.4668 417.6269 0.0241 -1.0000 -1.0000 4249145 1583207013.50 151.4533 60.0012 32.0000 1.9817 1.9824 417.4979 417.6575 0.0240 -1.0000 -1.0000 4249223 1583207013.60 151.4533 60.0012 32.0000 1.9820 1.9826 417.5242 417.6837 0.0240 -1.0000 -1.0000 4250005 1583207013.70 151.4533 60.0012 32.0000 1.9813 1.9819 417.6741 417.8338 0.0239 -1.0000 -1.0000 4250067 1583207013.80 151.4533 60.0012 32.0000 1.9809 1.9815 417.6971 417.8561 0.0239 -1.0000 -1.0000 4250130 1583207013.90 151.4262 60.0012 32.0000 1.9813 1.9819 417.5453 417.7051 0.0240 -1.0000 -1.0000 4250192 1583207014.00 151.4262 60.0012 32.0000 1.9822 1.9829 417.5536 417.7133 0.0240 -1.0000 -1.0000 4250255 1583207014.10 151.4262 60.0012 32.0000 1.9816 1.9822 417.5101 417.6701 0.0241 -1.0000 -1.0000 4250333 1583207014.20 151.4262 60.0012 32.0000 1.9817 1.9824 417.3990 417.5579 0.0240 -1.0000 -1.0000 4250395 1583207014.30 151.4262 60.0012 32.0000 1.9820 1.9827 417.7192 417.8798 0.0241 -1.0000 -1.0000 4250458 1583207014.40 151.4260 60.0012 32.0000 1.9818 1.9824 417.6172 417.7772 0.0241 -1.0000 -1.0000 4250536 1583207014.50 151.4260 60.0012 32.0000 1.9826 1.9832 417.4910 417.6511 0.0241 -1.0000 -1.0000 4250598 1583207014.60 151.4260 60.0012 32.0000 1.9822 1.9829 417.4352 417.5953 0.0241 -1.0000 -1.0000 4250739 1583207014.70 151.4260 60.0012 32.0000 1.9820 1.9826 417.4722 417.6321 0.0240 -1.0000 -1.0000 4250817 1583207014.80 151.4260 60.0012 32.0000 1.9819 1.9825 417.5618 417.7210 0.0239 -1.0000 -1.0000 4250880 1583207014.90 151.4260 60.0012 32.0000 1.9811 1.9817 417.6393 417.7986 0.0239 -1.0000 -1.0000 4250942 1583207015.00 151.5092 60.0010 32.0000 1.9809 1.9815 417.5389 417.6981 0.0239 -1.0000 -1.0000 4251021 1583207015.10 151.5092 60.0010 32.0000 1.9818 1.9824 417.6689 417.8288 0.0241 -1.0000 -1.0000 4251364 1583207015.20 151.5092 60.0010 32.0000 1.9822 1.9829 417.5600 417.7205 0.0241 -1.0000 -1.0000 4251442 1583207015.30 151.5092 60.0010 32.0000 1.9826 1.9832 417.4579 417.6176 0.0240 -1.0000 -1.0000 4251505 1583207015.40 151.5092 60.0010 32.0000 1.9823 1.9830 417.5716 417.7315 0.0240 -1.0000 -1.0000 4251567 1583207015.50 151.5092 60.0010 32.0000 1.9817 1.9823 417.7189 417.8791 0.0241 -1.0000 -1.0000 4251645 1583207015.60 151.5092 60.0010 32.0000 1.9815 1.9822 417.6633 417.8236 0.0241 -1.0000 -1.0000 4252223 1583207015.70 151.5092 60.0010 32.0000 1.9822 1.9829 417.5646 417.7247 0.0239 -1.0000 -1.0000 4252286 1583207015.80 151.5092 60.0010 32.0000 1.9820 1.9826 417.5291 417.6894 0.0241 -1.0000 -1.0000 4252364 1583207015.90 151.5092 60.0010 32.0000 1.9814 1.9821 417.4521 417.6118 0.0240 -1.0000 -1.0000 4252426 1583207016.00 151.5465 60.0010 32.0000 1.9809 1.9815 417.6538 417.8142 0.0240 -1.0000 -1.0000 4252489 1583207016.10 151.6173 60.0010 32.0000 1.9809 1.9815 417.7260 417.8857 0.0240 -1.0000 -1.0000 4252567 1583207016.20 151.6173 60.0010 32.0000 1.9821 1.9827 417.5717 417.7323 0.0242 -1.0000 -1.0000 4252630 1583207016.30 151.6173 60.0010 32.0000 1.9825 1.9832 417.5004 417.6615 0.0242 -1.0000 -1.0000 4252692 1583207016.40 151.6173 60.0010 32.0000 1.9830 1.9836 417.4715 417.6325 0.0241 -1.0000 -1.0000 4252755 1583207016.50 151.6173 60.0010 32.0000 1.9826 1.9832 417.4045 417.5652 0.0242 -1.0000 -1.0000 4252817 1583207016.60 151.5437 60.0010 32.0000 1.9817 1.9823 417.7039 417.8642 0.0241 -1.0000 -1.0000 4252880 1583207016.70 151.5247 60.0010 32.0000 1.9815 1.9821 417.6824 417.8434 0.0242 -1.0000 -1.0000 4252958 1583207016.80 151.5247 60.0010 32.0000 1.9815 1.9822 417.4714 417.6322 0.0242 -1.0000 -1.0000 4253020 1583207016.90 151.5247 60.0010 32.0000 1.9824 1.9830 417.4846 417.6455 0.0240 -1.0000 -1.0000 4253083 1583207017.00 151.5247 60.0010 32.0000 1.9821 1.9827 417.6170 417.7779 0.0241 -1.0000 -1.0000 4253161 1583207017.10 151.5247 60.0010 32.0000 1.9815 1.9822 417.7146 417.8746 0.0240 -1.0000 -1.0000 4253224 1583207017.20 151.4297 60.0010 32.0000 1.9807 1.9813 417.6465 417.8062 0.0240 -1.0000 -1.0000 4253302 1583207017.30 151.4297 60.0010 32.0000 1.9820 1.9826 417.5682 417.7279 0.0240 -1.0000 -1.0000 4253364 1583207017.40 151.4297 60.0010 32.0000 1.9822 1.9828 417.4628 417.6226 0.0240 -1.0000 -1.0000 4253426 1583207017.50 151.4297 60.0010 32.0000 1.9817 1.9823 417.3654 417.5254 0.0241 -1.0000 -1.0000 4253489 1583207017.60 151.4297 60.0010 32.0000 1.9813 1.9820 417.5593 417.7191 0.0241 -1.0000 -1.0000 4253551 1583207017.70 151.4889 60.0010 32.0000 1.9810 1.9816 417.5761 417.7370 0.0242 -1.0000 -1.0000 4253739 1583207017.80 151.4351 60.0010 32.0000 1.9815 1.9821 417.6122 417.7721 0.0239 -1.0000 -1.0000 4253801 1583207017.90 151.4351 60.0010 32.0000 1.9818 1.9824 417.6363 417.7958 0.0240 -1.0000 -1.0000 4253864 1583207018.00 151.4351 60.0010 32.0000 1.9825 1.9831 417.4308 417.5908 0.0241 -1.0000 -1.0000 4253926 1583207018.10 151.4351 60.0010 32.0000 1.9819 1.9825 417.5561 417.7159 0.0240 -1.0000 -1.0000 4254005 1583207018.20 151.4351 60.0010 32.0000 1.9809 1.9815 417.7142 417.8741 0.0240 -1.0000 -1.0000 4254489 1583207018.30 151.4351 60.0010 32.0000 1.9807 1.9813 417.6609 417.8201 0.0240 -1.0000 -1.0000 4254551 1583207018.40 151.4170 60.0010 32.0000 1.9821 1.9828 417.6304 417.7905 0.0241 -1.0000 -1.0000 4254614 1583207018.50 151.4170 60.0010 32.0000 1.9825 1.9831 417.5793 417.7396 0.0241 -1.0000 -1.0000 4254676 1583207018.60 151.4170 60.0010 32.0000 1.9817 1.9823 417.4364 417.5968 0.0241 -1.0000 -1.0000 4254755 1583207018.70 151.4170 60.0010 32.0000 1.9820 1.9827 417.4629 417.6224 0.0240 -1.0000 -1.0000 4254989 1583207018.80 151.4170 60.0010 32.0000 1.9809 1.9816 417.6114 417.7704 0.0238 -1.0000 -1.0000 4255051 1583207018.90 151.4170 60.0010 32.0000 1.9813 1.9819 417.5923 417.7513 0.0239 -1.0000 -1.0000 4255114 1583207019.00 151.4584 60.0010 32.0000 1.9824 1.9830 417.4823 417.6416 0.0240 -1.0000 -1.0000 4255176 1583207019.10 151.4584 60.0010 32.0000 1.9825 1.9831 417.5896 417.7497 0.0241 -1.0000 -1.0000 4255239 1583207019.20 151.4584 60.0010 32.0000 1.9818 1.9824 417.5926 417.7532 0.0242 -1.0000 -1.0000 4255317 1583207019.30 151.4584 60.0010 32.0000 1.9814 1.9821 417.7070 417.8673 0.0241 -1.0000 -1.0000 4256020 1583207019.40 151.4617 60.0010 32.0000 1.9824 1.9830 417.6105 417.7709 0.0241 -1.0000 -1.0000 4256083 1583207019.50 151.4913 60.0010 32.0000 1.9826 1.9832 417.6189 417.7791 0.0240 -1.0000 -1.0000 4256161 1583207019.60 151.4913 60.0010 32.0000 1.9820 1.9826 417.6176 417.7775 0.0241 -1.0000 -1.0000 4256223 1583207019.70 151.4913 60.0010 32.0000 1.9812 1.9818 417.5710 417.7322 0.0242 -1.0000 -1.0000 4256286 1583207019.80 151.4913 60.0010 32.0000 1.9809 1.9816 417.7258 417.8861 0.0241 -1.0000 -1.0000 4256364 1583207019.90 151.4913 60.0010 32.0000 1.9812 1.9819 417.6866 417.8460 0.0239 -1.0000 -1.0000 4256426 1583207020.00 151.4924 60.0010 32.0000 1.9817 1.9823 417.6384 417.7979 0.0240 -1.0000 -1.0000 4256473 1583207020.10 151.5973 60.0009 32.0000 1.9817 1.9823 417.4811 417.6415 0.0241 -1.0000 -1.0000 4256551 1583207020.20 151.5973 60.0009 32.0000 1.9818 1.9824 417.5941 417.7545 0.0242 -1.0000 -1.0000 4256614 1583207020.30 151.5973 60.0009 32.0000 1.9820 1.9826 417.7733 417.9335 0.0240 -1.0000 -1.0000 4256676 1583207020.40 151.5973 60.0009 32.0000 1.9820 1.9827 417.7761 417.9359 0.0241 -1.0000 -1.0000 4256755 1583207020.50 151.5973 60.0009 32.0000 1.9825 1.9831 417.5547 417.7154 0.0241 -1.0000 -1.0000 4256817 1583207020.60 151.5973 60.0009 32.0000 1.9816 1.9822 417.4588 417.6187 0.0240 -1.0000 -1.0000 4256880 1583207020.70 151.5973 60.0009 32.0000 1.9807 1.9813 417.6129 417.7718 0.0239 -1.0000 -1.0000 4256958 1583207020.80 151.4277 60.0009 32.0000 1.9803 1.9810 417.6706 417.8303 0.0240 -1.0000 -1.0000 4257192 1583207020.90 151.4277 60.0009 32.0000 1.9808 1.9814 417.6044 417.7647 0.0241 -1.0000 -1.0000 4257255 1583207021.00 151.4277 60.0009 32.0000 1.9819 1.9825 417.6066 417.7668 0.0240 -1.0000 -1.0000 4257317 1583207021.10 151.4277 60.0009 32.0000 1.9819 1.9825 417.3977 417.5583 0.0241 -1.0000 -1.0000 4257380 1583207021.20 151.4277 60.0009 32.0000 1.9813 1.9819 417.4637 417.6236 0.0241 -1.0000 -1.0000 4257458 1583207021.30 151.4277 60.0009 32.0000 1.9806 1.9812 417.6712 417.8320 0.0241 -1.0000 -1.0000 4257521 1583207021.40 151.4277 60.0009 32.0000 1.9808 1.9814 417.5196 417.6794 0.0240 -1.0000 -1.0000 4257583 1583207021.50 151.4277 60.0009 32.0000 1.9816 1.9822 417.5951 417.7550 0.0240 -1.0000 -1.0000 4257661 1583207021.60 151.4277 60.0009 32.0000 1.9815 1.9821 417.4599 417.6188 0.0239 -1.0000 -1.0000 4257723 1583207021.70 151.4277 60.0009 32.0000 1.9819 1.9825 417.5785 417.7383 0.0240 -1.0000 -1.0000 4257786 1583207021.80 151.4160 60.0009 32.0000 1.9808 1.9814 417.5867 417.7460 0.0239 -1.0000 -1.0000 4257926 1583207021.90 151.3887 60.0009 32.0000 1.9812 1.9818 417.6161 417.7760 0.0240 -1.0000 -1.0000 4257989 1583207022.00 151.3887 60.0009 32.0000 1.9821 1.9827 417.4684 417.6284 0.0240 -1.0000 -1.0000 4258051 1583207022.10 151.3887 60.0009 32.0000 1.9813 1.9819 417.4426 417.6023 0.0240 -1.0000 -1.0000 4258114 1583207022.20 151.3887 60.0009 32.0000 1.9808 1.9815 417.5584 417.7187 0.0241 -1.0000 -1.0000 4258176 1583207022.30 151.3887 60.0009 32.0000 1.9810 1.9816 417.6293 417.7893 0.0240 -1.0000 -1.0000 4258489 1583207022.40 151.4008 60.0009 32.0000 1.9820 1.9826 417.5862 417.7460 0.0241 -1.0000 -1.0000 4258551 1583207022.50 151.4008 60.0009 32.0000 1.9825 1.9831 417.4373 417.5973 0.0240 -1.0000 -1.0000 4258614 1583207022.60 151.4008 60.0009 32.0000 1.9824 1.9830 417.4347 417.5943 0.0241 -1.0000 -1.0000 4258676 1583207022.70 151.4008 60.0009 32.0000 1.9820 1.9826 417.4807 417.6405 0.0239 -1.0000 -1.0000 4258755 1583207022.80 151.4008 60.0009 32.0000 1.9812 1.9818 417.6399 417.7993 0.0240 -1.0000 -1.0000 4258989 1583207022.90 151.4008 60.0009 32.0000 1.9813 1.9819 417.6428 417.8033 0.0241 -1.0000 -1.0000 4259051 1583207023.00 151.4819 60.0009 32.0000 1.9814 1.9820 417.6004 417.7599 0.0239 -1.0000 -1.0000 4259130 1583207023.10 151.4962 60.0009 32.0000 1.9826 1.9832 417.4806 417.6399 0.0240 -1.0000 -1.0000 4259192 1583207023.20 151.4962 60.0009 32.0000 1.9833 1.9839 417.4600 417.6196 0.0240 -1.0000 -1.0000 4259255 1583207023.30 151.4962 60.0009 32.0000 1.9821 1.9827 417.4787 417.6380 0.0240 -1.0000 -1.0000 4259489 1583207023.40 151.4962 60.0009 32.0000 1.9809 1.9815 417.5481 417.7071 0.0238 -1.0000 -1.0000 4259551 1583207023.50 151.4962 60.0009 32.0000 1.9813 1.9819 417.6502 417.8104 0.0241 -1.0000 -1.0000 4259614 1583207023.60 151.5618 60.0009 32.0000 1.9811 1.9817 417.5038 417.6642 0.0240 -1.0000 -1.0000 4259676 1583207023.70 151.5618 60.0009 32.0000 1.9825 1.9831 417.4518 417.6113 0.0240 -1.0000 -1.0000 4259739 1583207023.80 151.5618 60.0009 32.0000 1.9821 1.9827 417.4568 417.6167 0.0240 -1.0000 -1.0000 4259942 1583207023.90 151.5559 60.0009 32.0000 1.9812 1.9818 417.5715 417.7313 0.0240 -1.0000 -1.0000 4300005 1583207024.00 151.5650 60.0009 32.0000 1.9809 1.9815 417.6909 417.8507 0.0240 -1.0000 -1.0000 4300051 1583207024.10 151.5650 60.0009 32.0000 1.9809 1.9816 417.6244 417.7834 0.0239 -1.0000 -1.0000 4300130 1583207024.20 151.5650 60.0009 32.0000 1.9821 1.9828 417.4280 417.5874 0.0240 -1.0000 -1.0000 4300192 1583207024.30 151.5650 60.0009 32.0000 1.9818 1.9824 417.4044 417.5638 0.0239 -1.0000 -1.0000 4300255 1583207024.40 151.5650 60.0009 32.0000 1.9817 1.9823 417.5199 417.6789 0.0239 -1.0000 -1.0000 4300442 1583207024.50 151.5650 60.0009 32.0000 1.9819 1.9825 417.5892 417.7496 0.0242 -1.0000 -1.0000 4300505 1583207024.60 151.5698 60.0011 32.0000 1.9814 1.9820 417.6328 417.7921 0.0240 -1.0000 -1.0000 4300567 1583207024.70 151.5736 60.0012 32.0000 1.9813 1.9819 417.5734 417.7337 0.0241 -1.0000 -1.0000 4300645 1583207024.80 151.5736 60.0012 32.0000 1.9823 1.9830 417.4190 417.5789 0.0240 -1.0000 -1.0000 4300708 1583207024.90 151.5736 60.0012 32.0000 1.9826 1.9832 417.5639 417.7240 0.0241 -1.0000 -1.0000 4301192 1583207025.00 151.5736 60.0012 32.0000 1.9822 1.9828 417.6318 417.7915 0.0240 -1.0000 -1.0000 4301270 1583207025.10 151.5736 60.0012 32.0000 1.9809 1.9816 417.6215 417.7813 0.0240 -1.0000 -1.0000 4301333 1583207025.20 151.5614 60.0012 32.0000 1.9814 1.9820 417.4802 417.6397 0.0240 -1.0000 -1.0000 4301395 1583207025.30 151.5614 60.0012 32.0000 1.9820 1.9826 417.4044 417.5653 0.0241 -1.0000 -1.0000 4301458 1583207025.40 151.5614 60.0012 32.0000 1.9813 1.9820 417.4431 417.6029 0.0241 -1.0000 -1.0000 4301739 1583207025.50 151.5614 60.0012 32.0000 1.9823 1.9830 417.5086 417.6686 0.0240 -1.0000 -1.0000 4301817 1583207025.60 151.5614 60.0012 32.0000 1.9810 1.9816 417.6261 417.7855 0.0239 -1.0000 -1.0000 4301880 1583207025.70 151.5614 60.0012 32.0000 1.9818 1.9824 417.4526 417.6123 0.0240 -1.0000 -1.0000 4301942 1583207025.80 151.4938 60.0012 32.0000 1.9821 1.9827 417.4539 417.6142 0.0241 -1.0000 -1.0000 4302020 1583207025.90 151.4938 60.0012 32.0000 1.9823 1.9829 417.6222 417.7822 0.0240 -1.0000 -1.0000 4302208 1583207026.00 151.4938 60.0012 32.0000 1.9817 1.9823 417.6647 417.8247 0.0240 -1.0000 -1.0000 4302270 1583207026.10 151.4938 60.0012 32.0000 1.9817 1.9823 417.4596 417.6197 0.0240 -1.0000 -1.0000 4302348 1583207026.20 151.4938 60.0012 32.0000 1.9814 1.9820 417.4279 417.5880 0.0241 -1.0000 -1.0000 4302411 1583207026.30 151.4835 60.0012 32.0000 1.9820 1.9827 417.5061 417.6659 0.0239 -1.0000 -1.0000 4302473 1583207026.40 151.4835 60.0012 32.0000 1.9811 1.9817 417.6510 417.8115 0.0241 -1.0000 -1.0000 4302536 1583207026.50 151.4835 60.0012 32.0000 1.9815 1.9821 417.6156 417.7763 0.0241 -1.0000 -1.0000 4302599 1583207026.60 151.4835 60.0012 32.0000 1.9815 1.9822 417.6184 417.7785 0.0241 -1.0000 -1.0000 4302661 1583207026.70 151.4835 60.0012 32.0000 1.9822 1.9829 417.4392 417.6004 0.0243 -1.0000 -1.0000 4302739 1583207026.80 151.5245 60.0012 32.0000 1.9823 1.9829 417.4241 417.5855 0.0242 -1.0000 -1.0000 4302802 1583207026.90 151.4632 60.0012 32.0000 1.9822 1.9828 417.3264 417.4871 0.0242 -1.0000 -1.0000 4302942 1583207027.00 151.4632 60.0012 32.0000 1.9817 1.9823 417.4904 417.6496 0.0239 -1.0000 -1.0000 4303021 1583207027.10 151.4632 60.0012 32.0000 1.9814 1.9820 417.6158 417.7753 0.0240 -1.0000 -1.0000 4303083 1583207027.20 151.4632 60.0012 32.0000 1.9808 1.9814 417.6610 417.8208 0.0240 -1.0000 -1.0000 4303145 1583207027.30 151.4632 60.0012 32.0000 1.9817 1.9824 417.5051 417.6657 0.0241 -1.0000 -1.0000 4303208 1583207027.40 151.4558 60.0012 32.0000 1.9823 1.9830 417.4229 417.5815 0.0238 -1.0000 -1.0000 4303271 1583207027.50 151.4545 60.0012 32.0000 1.9825 1.9832 417.4589 417.6183 0.0241 -1.0000 -1.0000 4303458 1583207027.60 151.4545 60.0012 32.0000 1.9820 1.9826 417.5144 417.6738 0.0239 -1.0000 -1.0000 4303520 1583207027.70 151.4545 60.0012 32.0000 1.9816 1.9822 417.6163 417.7759 0.0240 -1.0000 -1.0000 4303583 1583207027.80 151.4545 60.0012 32.0000 1.9809 1.9816 417.6079 417.7681 0.0241 -1.0000 -1.0000 4303661 1583207027.90 151.4634 60.0012 32.0000 1.9826 1.9832 417.5988 417.7589 0.0241 -1.0000 -1.0000 4303723 1583207028.00 151.4856 60.0012 32.0000 1.9831 1.9837 417.3643 417.5240 0.0240 -1.0000 -1.0000 4303958 1583207028.10 151.4856 60.0012 32.0000 1.9820 1.9826 417.4233 417.5830 0.0240 -1.0000 -1.0000 4304036 1583207028.20 151.4856 60.0012 32.0000 1.9822 1.9828 417.5390 417.6987 0.0240 -1.0000 -1.0000 4304098 1583207028.30 151.4856 60.0012 32.0000 1.9814 1.9820 417.6358 417.7960 0.0240 -1.0000 -1.0000 4304161 1583207028.40 151.4856 60.0012 32.0000 1.9813 1.9819 417.5124 417.6714 0.0239 -1.0000 -1.0000 4304239 1583207028.50 151.5096 60.0012 32.0000 1.9821 1.9827 417.4113 417.5706 0.0240 -1.0000 -1.0000 4304989 1583207028.60 151.5096 60.0012 32.0000 1.9824 1.9831 417.4633 417.6221 0.0239 -1.0000 -1.0000 4305051 1583207028.70 151.5096 60.0012 32.0000 1.9818 1.9824 417.5749 417.7348 0.0240 -1.0000 -1.0000 4305130 1583207028.80 151.5096 60.0012 32.0000 1.9821 1.9827 417.5720 417.7312 0.0239 -1.0000 -1.0000 4305192 1583207028.90 151.5096 60.0012 32.0000 1.9822 1.9828 417.5565 417.7164 0.0240 -1.0000 -1.0000 4305255 1583207029.00 151.5202 60.0012 32.0000 1.9831 1.9837 417.4536 417.6125 0.0239 -1.0000 -1.0000 4305317 1583207029.10 151.5240 60.0012 32.0000 1.9825 1.9831 417.4816 417.6410 0.0240 -1.0000 -1.0000 4305380 1583207029.20 151.5240 60.0012 32.0000 1.9822 1.9828 417.5137 417.6725 0.0239 -1.0000 -1.0000 4305458 1583207029.30 151.5240 60.0012 32.0000 1.9821 1.9827 417.5298 417.6901 0.0240 -1.0000 -1.0000 4305521 1583207029.40 151.5240 60.0012 32.0000 1.9820 1.9826 417.4551 417.6141 0.0239 -1.0000 -1.0000 4305583 1583207029.50 151.5240 60.0012 32.0000 1.9823 1.9830 417.4804 417.6391 0.0238 -1.0000 -1.0000 4305661 1583207029.60 151.5298 60.0012 32.0000 1.9826 1.9832 417.4246 417.5835 0.0239 -1.0000 -1.0000 4305723 1583207029.70 151.5298 60.0012 32.0000 1.9820 1.9827 417.5322 417.6908 0.0239 -1.0000 -1.0000 4305786 1583207029.80 151.5298 60.0012 32.0000 1.9819 1.9825 417.5808 417.7400 0.0240 -1.0000 -1.0000 4305864 1583207029.90 151.5298 60.0012 32.0000 1.9816 1.9823 417.6414 417.8005 0.0239 -1.0000 -1.0000 4305926 1583207030.00 151.5298 60.0012 32.0000 1.9816 1.9822 417.6470 417.8071 0.0241 -1.0000 -1.0000 4305989 1583207030.10 151.5482 60.0012 32.0000 1.9822 1.9828 417.5944 417.7542 0.0240 -1.0000 -1.0000 4306067 1583207030.20 151.5482 60.0012 32.0000 1.9823 1.9830 417.3463 417.5053 0.0239 -1.0000 -1.0000 4306130 1583207030.30 151.5482 60.0012 32.0000 1.9824 1.9830 417.3071 417.4662 0.0240 -1.0000 -1.0000 4306192 1583207030.40 151.5482 60.0012 32.0000 1.9822 1.9829 417.4806 417.6404 0.0240 -1.0000 -1.0000 4306255 1583207030.50 151.5482 60.0012 32.0000 1.9814 1.9821 417.5962 417.7546 0.0237 -1.0000 -1.0000 4306333 1583207030.60 151.5482 60.0012 32.0000 1.9805 1.9811 417.5427 417.7018 0.0240 -1.0000 -1.0000 4306458 1583207030.70 151.5460 60.0012 32.0000 1.9826 1.9833 417.5053 417.6650 0.0240 -1.0000 -1.0000 4306536 1583207030.80 151.5188 60.0012 32.0000 1.9821 1.9827 417.4108 417.5701 0.0240 -1.0000 -1.0000 4306598 1583207030.90 151.5188 60.0012 32.0000 1.9811 1.9817 417.4551 417.6145 0.0240 -1.0000 -1.0000 4306661 1583207031.00 151.5188 60.0012 32.0000 1.9810 1.9816 417.5734 417.7330 0.0240 -1.0000 -1.0000 4306723 1583207031.10 151.5188 60.0012 32.0000 1.9816 1.9822 417.5834 417.7432 0.0240 -1.0000 -1.0000 4306958 1583207031.20 151.5188 60.0012 32.0000 1.9817 1.9823 417.5678 417.7278 0.0240 -1.0000 -1.0000 4307036 1583207031.30 151.5136 60.0012 32.0000 1.9827 1.9834 417.3253 417.4840 0.0240 -1.0000 -1.0000 4307099 1583207031.40 151.5100 60.0012 32.0000 1.9816 1.9823 417.3778 417.5384 0.0240 -1.0000 -1.0000 4307161 1583207031.50 151.5100 60.0012 32.0000 1.9816 1.9822 417.5232 417.6826 0.0240 -1.0000 -1.0000 4307223 1583207031.60 151.5100 60.0012 32.0000 1.9812 1.9819 417.6543 417.8140 0.0239 -1.0000 -1.0000 4307458 1583207031.70 151.5100 60.0012 32.0000 1.9818 1.9824 417.3787 417.5368 0.0238 -1.0000 -1.0000 4307521 1583207031.80 151.5100 60.0012 32.0000 1.9820 1.9826 417.3814 417.5406 0.0239 -1.0000 -1.0000 4307599 1583207031.90 151.5100 60.0012 32.0000 1.9821 1.9828 417.5343 417.6937 0.0240 -1.0000 -1.0000 4307661 1583207032.00 151.5485 60.0012 32.0000 1.9817 1.9823 417.6743 417.8344 0.0240 -1.0000 -1.0000 4307723 1583207032.10 151.5695 60.0012 32.0000 1.9818 1.9824 417.5598 417.7186 0.0239 -1.0000 -1.0000 4308208 1583207032.20 151.5695 60.0012 32.0000 1.9823 1.9829 417.4638 417.6228 0.0239 -1.0000 -1.0000 4308270 1583207032.30 151.5695 60.0012 32.0000 1.9834 1.9840 417.4549 417.6143 0.0240 -1.0000 -1.0000 4308333 1583207032.40 151.5695 60.0012 32.0000 1.9823 1.9829 417.5569 417.7163 0.0239 -1.0000 -1.0000 4308411 1583207032.50 151.5695 60.0012 32.0000 1.9817 1.9823 417.5630 417.7218 0.0240 -1.0000 -1.0000 4308473 1583207032.60 151.4592 60.0012 32.0000 1.9819 1.9825 417.5197 417.6800 0.0240 -1.0000 -1.0000 4308708 1583207032.70 151.4592 60.0012 32.0000 1.9826 1.9832 417.3595 417.5189 0.0240 -1.0000 -1.0000 4308786 1583207032.80 151.4592 60.0012 32.0000 1.9824 1.9830 417.4478 417.6071 0.0239 -1.0000 -1.0000 4308848 1583207032.90 151.4592 60.0012 32.0000 1.9816 1.9822 417.6157 417.7750 0.0240 -1.0000 -1.0000 4308911 1583207033.00 151.4592 60.0012 32.0000 1.9812 1.9818 417.6367 417.7959 0.0239 -1.0000 -1.0000 4308973 1583207033.10 151.4324 60.0012 32.0000 1.9816 1.9822 417.5440 417.7028 0.0239 -1.0000 -1.0000 4309208 1583207033.20 151.4324 60.0012 32.0000 1.9821 1.9827 417.4872 417.6468 0.0240 -1.0000 -1.0000 4309286 1583207033.30 151.4324 60.0012 32.0000 1.9814 1.9821 417.3980 417.5575 0.0239 -1.0000 -1.0000 4309348 1583207033.40 151.4324 60.0012 32.0000 1.9815 1.9821 417.5162 417.6754 0.0239 -1.0000 -1.0000 4309411 1583207033.50 151.4324 60.0012 32.0000 1.9814 1.9821 417.6715 417.8311 0.0240 -1.0000 -1.0000 4309489 1583207033.60 151.4324 60.0012 32.0000 1.9815 1.9821 417.5421 417.7018 0.0240 -1.0000 -1.0000 4309551 1583207033.70 151.4941 60.0012 32.0000 1.9824 1.9830 417.3891 417.5482 0.0239 -1.0000 -1.0000 4309692 1583207033.80 151.4941 60.0012 32.0000 1.9824 1.9830 417.3910 417.5497 0.0238 -1.0000 -1.0000 4309770 1583207033.90 151.4941 60.0012 32.0000 1.9823 1.9829 417.4308 417.5888 0.0238 -1.0000 -1.0000 4309833 1583207034.00 151.4941 60.0012 32.0000 1.9821 1.9827 417.5631 417.7225 0.0240 -1.0000 -1.0000 4309895 1583207034.10 151.4941 60.0012 32.0000 1.9817 1.9824 417.6199 417.7784 0.0238 -1.0000 -1.0000 4309958 1583207034.20 151.4818 60.0012 32.0000 1.9817 1.9823 417.4219 417.5805 0.0239 -1.0000 -1.0000 4310020 1583207034.30 151.4815 60.0012 32.0000 1.9825 1.9831 417.3878 417.5473 0.0238 -1.0000 -1.0000 4310083 1583207034.40 151.4815 60.0012 32.0000 1.9825 1.9831 417.4557 417.6155 0.0240 -1.0000 -1.0000 4310161 1583207034.50 151.4815 60.0012 32.0000 1.9821 1.9828 417.5776 417.7376 0.0241 -1.0000 -1.0000 4310223 1583207034.60 151.4815 60.0012 32.0000 1.9818 1.9824 417.5547 417.7151 0.0241 -1.0000 -1.0000 4310286 1583207034.70 151.4800 60.0011 32.0000 1.9822 1.9828 417.5143 417.6743 0.0240 -1.0000 -1.0000 4310473 1583207034.80 151.4779 60.0010 32.0000 1.9828 1.9834 417.2353 417.3939 0.0239 -1.0000 -1.0000 4310536 1583207034.90 151.4779 60.0010 32.0000 1.9830 1.9836 417.4271 417.5864 0.0240 -1.0000 -1.0000 4310598 1583207035.00 151.4779 60.0010 32.0000 1.9821 1.9828 417.5504 417.7102 0.0240 -1.0000 -1.0000 4310676 1583207035.10 151.4779 60.0010 32.0000 1.9817 1.9823 417.6275 417.7870 0.0240 -1.0000 -1.0000 4310739 1583207035.20 151.4782 60.0010 32.0000 1.9828 1.9835 417.4381 417.5979 0.0240 -1.0000 -1.0000 4310973 1583207035.30 151.5050 60.0010 32.0000 1.9825 1.9831 417.3700 417.5290 0.0239 -1.0000 -1.0000 4311036 1583207035.40 151.5050 60.0010 32.0000 1.9821 1.9827 417.3251 417.4852 0.0241 -1.0000 -1.0000 4311098 1583207035.50 151.5050 60.0010 32.0000 1.9817 1.9824 417.5887 417.7487 0.0240 -1.0000 -1.0000 4311176 1583207035.60 151.5050 60.0010 32.0000 1.9815 1.9821 417.5603 417.7195 0.0240 -1.0000 -1.0000 4311239 1583207035.70 151.5050 60.0010 32.0000 1.9814 1.9820 417.5613 417.7218 0.0241 -1.0000 -1.0000 4311458 1583207035.80 151.5345 60.0010 32.0000 1.9814 1.9820 417.5538 417.7136 0.0240 -1.0000 -1.0000 4311536 1583207035.90 151.5396 60.0010 32.0000 1.9821 1.9827 417.4526 417.6125 0.0241 -1.0000 -1.0000 4311599 1583207036.00 151.5396 60.0010 32.0000 1.9820 1.9826 417.4360 417.5957 0.0239 -1.0000 -1.0000 4311661 1583207036.10 151.5396 60.0010 32.0000 1.9815 1.9821 417.5504 417.7104 0.0240 -1.0000 -1.0000 4311739 1583207036.20 151.5396 60.0010 32.0000 1.9812 1.9818 417.5797 417.7386 0.0240 -1.0000 -1.0000 4312239 1583207036.30 151.5341 60.0010 32.0000 1.9819 1.9826 417.4650 417.6245 0.0239 -1.0000 -1.0000 4312302 1583207036.40 151.5032 60.0010 32.0000 1.9823 1.9829 417.4211 417.5799 0.0239 -1.0000 -1.0000 4312380 1583207036.50 151.5032 60.0010 32.0000 1.9810 1.9816 417.4641 417.6244 0.0241 -1.0000 -1.0000 4312426 1583207036.60 151.5032 60.0010 32.0000 1.9804 1.9811 417.6964 417.8563 0.0239 -1.0000 -1.0000 4312489 1583207036.70 151.5032 60.0010 32.0000 1.9820 1.9826 417.5320 417.6911 0.0239 -1.0000 -1.0000 4312989 1583207036.80 151.5032 60.0010 32.0000 1.9820 1.9826 417.3842 417.5437 0.0240 -1.0000 -1.0000 4313051 1583207036.90 151.5744 60.0010 32.0000 1.9812 1.9819 417.3692 417.5292 0.0240 -1.0000 -1.0000 4313114 1583207037.00 151.5744 60.0010 32.0000 1.9815 1.9821 417.4467 417.6064 0.0241 -1.0000 -1.0000 4313192 1583207037.10 151.5744 60.0010 32.0000 1.9811 1.9818 417.5932 417.7535 0.0241 -1.0000 -1.0000 4313255 1583207037.20 151.5744 60.0010 32.0000 1.9812 1.9818 417.5744 417.7345 0.0240 -1.0000 -1.0000 4313505 1583207037.30 151.5744 60.0010 32.0000 1.9818 1.9824 417.3963 417.5559 0.0240 -1.0000 -1.0000 4313567 1583207037.40 151.5682 60.0010 32.0000 1.9820 1.9826 417.3770 417.5376 0.0242 -1.0000 -1.0000 4313630 1583207037.50 151.5372 60.0010 32.0000 1.9814 1.9820 417.5235 417.6829 0.0239 -1.0000 -1.0000 4313723 1583207037.60 151.5372 60.0010 32.0000 1.9813 1.9819 417.5280 417.6871 0.0240 -1.0000 -1.0000 4313802 1583207037.70 151.5372 60.0010 32.0000 1.9804 1.9810 417.5735 417.7334 0.0240 -1.0000 -1.0000 4313864 1583207037.80 151.5372 60.0010 32.0000 1.9819 1.9825 417.4516 417.6122 0.0242 -1.0000 -1.0000 4313942 1583207037.90 151.5372 60.0010 32.0000 1.9821 1.9828 417.4173 417.5771 0.0241 -1.0000 -1.0000 4314005 1583207038.00 151.5049 60.0010 32.0000 1.9818 1.9825 417.3759 417.5373 0.0242 -1.0000 -1.0000 4314067 1583207038.10 151.5049 60.0010 32.0000 1.9809 1.9815 417.4477 417.6081 0.0241 -1.0000 -1.0000 4314130 1583207038.20 151.5049 60.0010 32.0000 1.9808 1.9815 417.5682 417.7288 0.0241 -1.0000 -1.0000 4314192 1583207038.30 151.5049 60.0010 32.0000 1.9813 1.9819 417.4466 417.6066 0.0241 -1.0000 -1.0000 4314255 1583207038.40 151.5049 60.0010 32.0000 1.9819 1.9825 417.3870 417.5478 0.0242 -1.0000 -1.0000 4314333 1583207038.50 151.4411 60.0010 32.0000 1.9820 1.9826 417.3893 417.5497 0.0241 -1.0000 -1.0000 4314395 1583207038.60 151.4411 60.0010 32.0000 1.9825 1.9831 417.3579 417.5184 0.0241 -1.0000 -1.0000 4314458 1583207038.70 151.4411 60.0010 32.0000 1.9816 1.9822 417.5051 417.6651 0.0240 -1.0000 -1.0000 4314536 1583207038.80 151.4411 60.0010 32.0000 1.9811 1.9817 417.4895 417.6489 0.0240 -1.0000 -1.0000 4314755 1583207038.90 151.4411 60.0010 32.0000 1.9820 1.9826 417.3308 417.4903 0.0240 -1.0000 -1.0000 4314817 1583207039.00 151.4390 60.0010 32.0000 1.9823 1.9829 417.3895 417.5496 0.0241 -1.0000 -1.0000 4314896 1583207039.10 151.4330 60.0010 32.0000 1.9822 1.9828 417.4346 417.5948 0.0240 -1.0000 -1.0000 4314958 1583207039.20 151.4330 60.0010 32.0000 1.9810 1.9817 417.5380 417.6975 0.0240 -1.0000 -1.0000 4315036 1583207039.30 151.4330 60.0010 32.0000 1.9811 1.9817 417.5532 417.7141 0.0241 -1.0000 -1.0000 4315270 1583207039.40 151.4330 60.0010 32.0000 1.9814 1.9820 417.4987 417.6587 0.0240 -1.0000 -1.0000 4315333 1583207039.50 151.4330 60.0010 32.0000 1.9821 1.9827 417.3793 417.5393 0.0241 -1.0000 -1.0000 4315396 1583207039.60 151.4646 60.0015 32.0000 1.9819 1.9825 417.3245 417.4843 0.0240 -1.0000 -1.0000 4315458 1583207039.70 151.4646 60.0015 32.0000 1.9816 1.9823 417.4191 417.5782 0.0239 -1.0000 -1.0000 4315521 1583207039.80 151.4646 60.0015 32.0000 1.9811 1.9817 417.4523 417.6111 0.0239 -1.0000 -1.0000 4316036 1583207039.90 151.4646 60.0015 32.0000 1.9820 1.9827 417.4006 417.5607 0.0241 -1.0000 -1.0000 4316098 1583207040.00 151.4646 60.0015 32.0000 1.9822 1.9828 417.3236 417.4836 0.0241 -1.0000 -1.0000 4316161 1583207040.10 151.4616 60.0015 32.0000 1.9816 1.9822 417.4672 417.6273 0.0241 -1.0000 -1.0000 4316239 1583207040.20 151.4529 60.0015 32.0000 1.9816 1.9822 417.5679 417.7274 0.0239 -1.0000 -1.0000 4316302 1583207040.30 151.4529 60.0015 32.0000 1.9814 1.9820 417.5614 417.7220 0.0242 -1.0000 -1.0000 4316473 1583207040.40 151.4529 60.0015 32.0000 1.9822 1.9828 417.3696 417.5305 0.0242 -1.0000 -1.0000 4316551 1583207040.50 151.4529 60.0015 32.0000 1.9827 1.9833 417.4016 417.5620 0.0241 -1.0000 -1.0000 4316614 1583207040.60 151.4529 60.0015 32.0000 1.9814 1.9820 417.4545 417.6146 0.0240 -1.0000 -1.0000 4316676 1583207040.70 151.5401 60.0015 32.0000 1.9815 1.9821 417.6233 417.7841 0.0241 -1.0000 -1.0000 4316739 1583207040.80 151.5401 60.0015 32.0000 1.9817 1.9824 417.5800 417.7404 0.0241 -1.0000 -1.0000 4316973 1583207040.90 151.5401 60.0015 32.0000 1.9823 1.9830 417.4721 417.6322 0.0241 -1.0000 -1.0000 4317036 1583207041.00 151.5401 60.0015 32.0000 1.9827 1.9833 417.5034 417.6635 0.0241 -1.0000 -1.0000 4317114 1583207041.10 151.5401 60.0015 32.0000 1.9820 1.9826 417.5317 417.6921 0.0241 -1.0000 -1.0000 4317161 1583207041.20 151.4941 60.0015 32.0000 1.9815 1.9821 417.5161 417.6754 0.0239 -1.0000 -1.0000 4317239 1583207041.30 151.4521 60.0015 32.0000 1.9823 1.9829 417.5153 417.6753 0.0241 -1.0000 -1.0000 4317489 1583207041.40 151.4521 60.0015 32.0000 1.9829 1.9835 417.3213 417.4818 0.0241 -1.0000 -1.0000 4317551 1583207041.50 151.4521 60.0015 32.0000 1.9817 1.9823 417.3235 417.4835 0.0241 -1.0000 -1.0000 4317630 1583207041.60 151.4521 60.0015 32.0000 1.9811 1.9817 417.3836 417.5438 0.0241 -1.0000 -1.0000 4317692 1583207041.70 151.4526 60.0015 32.0000 1.9813 1.9820 417.4981 417.6588 0.0241 -1.0000 -1.0000 4317755 1583207041.80 151.5106 60.0015 32.0000 1.9821 1.9827 417.5300 417.6899 0.0241 -1.0000 -1.0000 4317833 1583207041.90 151.5106 60.0015 32.0000 1.9819 1.9826 417.4697 417.6302 0.0242 -1.0000 -1.0000 4317958 1583207042.00 151.5106 60.0015 32.0000 1.9821 1.9827 417.4173 417.5772 0.0240 -1.0000 -1.0000 4318020 1583207042.10 151.5106 60.0015 32.0000 1.9823 1.9829 417.4169 417.5766 0.0240 -1.0000 -1.0000 4318098 1583207042.20 151.5106 60.0015 32.0000 1.9813 1.9819 417.5177 417.6777 0.0241 -1.0000 -1.0000 4318161 1583207042.30 151.5512 60.0015 32.0000 1.9817 1.9823 417.3310 417.4914 0.0241 -1.0000 -1.0000 4318223 1583207042.40 151.5512 60.0015 32.0000 1.9822 1.9828 417.2589 417.4187 0.0240 -1.0000 -1.0000 4318458 1583207042.50 151.5512 60.0015 32.0000 1.9820 1.9826 417.4523 417.6118 0.0240 -1.0000 -1.0000 4318520 1583207042.60 151.5512 60.0015 32.0000 1.9823 1.9829 417.4151 417.5749 0.0240 -1.0000 -1.0000 4318583 1583207042.70 151.5512 60.0015 32.0000 1.9813 1.9819 417.5871 417.7478 0.0242 -1.0000 -1.0000 4318661 1583207042.80 151.5467 60.0015 32.0000 1.9811 1.9818 417.5565 417.7164 0.0240 -1.0000 -1.0000 4318723 1583207042.90 151.5041 60.0015 32.0000 1.9818 1.9825 417.3595 417.5196 0.0241 -1.0000 -1.0000 4319442 1583207043.00 151.5041 60.0015 32.0000 1.9822 1.9828 417.2932 417.4536 0.0242 -1.0000 -1.0000 4319536 1583207043.10 151.5041 60.0015 32.0000 1.9818 1.9824 417.3893 417.5499 0.0241 -1.0000 -1.0000 4319614 1583207043.20 151.5041 60.0015 32.0000 1.9812 1.9818 417.4429 417.6030 0.0241 -1.0000 -1.0000 4319676 1583207043.30 151.5041 60.0015 32.0000 1.9807 1.9814 417.5010 417.6611 0.0241 -1.0000 -1.0000 4319739 1583207043.40 151.4942 60.0015 32.0000 1.9816 1.9822 417.3010 417.4614 0.0241 -1.0000 -1.0000 4319802 1583207043.50 151.4942 60.0015 32.0000 1.9822 1.9829 417.2856 417.4456 0.0240 -1.0000 -1.0000 4319880 1583207043.60 151.4942 60.0015 32.0000 1.9819 1.9825 417.4177 417.5773 0.0240 -1.0000 -1.0000 4319942 1583207043.70 151.4942 60.0015 32.0000 1.9805 1.9811 417.5340 417.6938 0.0240 -1.0000 -1.0000 4320005 1583207043.80 151.4942 60.0015 32.0000 1.9807 1.9814 417.5551 417.7149 0.0241 -1.0000 -1.0000 4320067 1583207043.90 151.5044 60.0015 32.0000 1.9810 1.9816 417.5054 417.6659 0.0241 -1.0000 -1.0000 4320130 1583207044.00 151.5122 60.0015 32.0000 1.9815 1.9821 417.3848 417.5447 0.0240 -1.0000 -1.0000 4320208 1583207044.10 151.5122 60.0015 32.0000 1.9819 1.9826 417.3835 417.5435 0.0242 -1.0000 -1.0000 4320270 1583207044.20 151.5122 60.0015 32.0000 1.9812 1.9818 417.4470 417.6068 0.0240 -1.0000 -1.0000 4320333 1583207044.30 151.5122 60.0015 32.0000 1.9805 1.9811 417.4755 417.6354 0.0241 -1.0000 -1.0000 4320395 1583207044.40 151.5122 60.0015 32.0000 1.9808 1.9814 417.5582 417.7175 0.0239 -1.0000 -1.0000 4320473 1583207044.50 151.3990 60.0015 32.0000 1.9811 1.9817 417.3739 417.5342 0.0241 -1.0000 -1.0000 4320708 1583207044.60 151.3990 60.0015 32.0000 1.9815 1.9821 417.3968 417.5566 0.0240 -1.0000 -1.0000 4320771 1583207044.70 151.3990 60.0015 32.0000 1.9815 1.9822 417.5098 417.6700 0.0241 -1.0000 -1.0000 4320833 1583207044.80 151.3990 60.0015 32.0000 1.9813 1.9819 417.5725 417.7331 0.0241 -1.0000 -1.0000 4320896 1583207044.90 151.3990 60.0015 32.0000 1.9809 1.9815 417.6818 417.8417 0.0240 -1.0000 -1.0000 4320958 1583207045.00 151.4307 60.0021 32.0000 1.9816 1.9822 417.4611 417.6213 0.0241 -1.0000 -1.0000 4321036 1583207045.10 151.4355 60.0022 32.0000 1.9825 1.9831 417.4326 417.5926 0.0240 -1.0000 -1.0000 4321099 1583207045.20 151.4355 60.0022 32.0000 1.9828 1.9835 417.4179 417.5777 0.0240 -1.0000 -1.0000 4321176 1583207045.30 151.4355 60.0022 32.0000 1.9822 1.9828 417.4823 417.6421 0.0241 -1.0000 -1.0000 4321239 1583207045.40 151.4355 60.0022 32.0000 1.9812 1.9818 417.5260 417.6865 0.0241 -1.0000 -1.0000 4321302 1583207045.50 151.4350 60.0022 32.0000 1.9814 1.9820 417.5772 417.7373 0.0242 -1.0000 -1.0000 4321364 1583207045.60 151.4323 60.0022 32.0000 1.9821 1.9827 417.4622 417.6231 0.0241 -1.0000 -1.0000 4321426 1583207045.70 151.4323 60.0022 32.0000 1.9825 1.9831 417.3848 417.5445 0.0240 -1.0000 -1.0000 4321489 1583207045.80 151.4323 60.0022 32.0000 1.9817 1.9823 417.4563 417.6166 0.0241 -1.0000 -1.0000 4321567 1583207045.90 151.4323 60.0022 32.0000 1.9814 1.9821 417.6006 417.7599 0.0240 -1.0000 -1.0000 4321630 1583207046.00 151.4323 60.0022 32.0000 1.9815 1.9822 417.5155 417.6750 0.0239 -1.0000 -1.0000 4321708 1583207046.10 151.4715 60.0022 32.0000 1.9823 1.9829 417.3917 417.5510 0.0240 -1.0000 -1.0000 4321786 1583207046.20 151.4761 60.0022 32.0000 1.9830 1.9837 417.4124 417.5720 0.0241 -1.0000 -1.0000 4321848 1583207046.30 151.4761 60.0022 32.0000 1.9823 1.9829 417.3298 417.4897 0.0239 -1.0000 -1.0000 4321911 1583207046.40 151.4761 60.0022 32.0000 1.9818 1.9824 417.5721 417.7311 0.0239 -1.0000 -1.0000 4321989 1583207046.50 151.4761 60.0022 32.0000 1.9813 1.9819 417.5761 417.7357 0.0240 -1.0000 -1.0000 4322223 1583207046.60 151.4761 60.0022 32.0000 1.9821 1.9827 417.5305 417.6900 0.0240 -1.0000 -1.0000 4322270 1583207046.70 151.5053 60.0022 32.0000 1.9821 1.9827 417.4290 417.5893 0.0241 -1.0000 -1.0000 4322348 1583207046.80 151.5053 60.0022 32.0000 1.9822 1.9828 417.5553 417.7155 0.0241 -1.0000 -1.0000 4322411 1583207046.90 151.5053 60.0022 32.0000 1.9819 1.9825 417.6105 417.7710 0.0241 -1.0000 -1.0000 4322473 1583207047.00 151.5053 60.0022 32.0000 1.9815 1.9821 417.5788 417.7386 0.0240 -1.0000 -1.0000 4323223 1583207047.10 151.5068 60.0022 32.0000 1.9820 1.9826 417.4637 417.6233 0.0240 -1.0000 -1.0000 4323302 1583207047.20 151.5526 60.0022 32.0000 1.9823 1.9829 417.4351 417.5946 0.0240 -1.0000 -1.0000 4323364 1583207047.30 151.5526 60.0022 32.0000 1.9819 1.9825 417.3503 417.5103 0.0241 -1.0000 -1.0000 4323426 1583207047.40 151.5526 60.0022 32.0000 1.9825 1.9831 417.4753 417.6348 0.0239 -1.0000 -1.0000 4323489 1583207047.50 151.5526 60.0022 32.0000 1.9818 1.9824 417.5880 417.7471 0.0239 -1.0000 -1.0000 4323567 1583207047.60 151.5526 60.0022 32.0000 1.9815 1.9822 417.6275 417.7872 0.0240 -1.0000 -1.0000 4323630 1583207047.70 151.5430 60.0022 32.0000 1.9821 1.9827 417.5100 417.6700 0.0240 -1.0000 -1.0000 4323692 1583207047.80 151.5333 60.0022 32.0000 1.9828 1.9835 417.3829 417.5427 0.0240 -1.0000 -1.0000 4323755 1583207047.90 151.5333 60.0022 32.0000 1.9818 1.9824 417.6300 417.7901 0.0240 -1.0000 -1.0000 4323833 1583207048.00 151.5333 60.0022 32.0000 1.9813 1.9820 417.5689 417.7290 0.0241 -1.0000 -1.0000 4323895 1583207048.10 151.5333 60.0022 32.0000 1.9816 1.9823 417.5873 417.7473 0.0240 -1.0000 -1.0000 4324020 1583207048.20 151.5333 60.0022 32.0000 1.9823 1.9829 417.3545 417.5144 0.0240 -1.0000 -1.0000 4324083 1583207048.30 151.5297 60.0022 32.0000 1.9822 1.9828 417.3444 417.5042 0.0241 -1.0000 -1.0000 4324145 1583207048.40 151.5297 60.0022 32.0000 1.9818 1.9824 417.5040 417.6643 0.0241 -1.0000 -1.0000 4324208 1583207048.50 151.5297 60.0022 32.0000 1.9816 1.9823 417.6254 417.7851 0.0240 -1.0000 -1.0000 4324270 1583207048.60 151.5297 60.0022 32.0000 1.9811 1.9817 417.5872 417.7465 0.0239 -1.0000 -1.0000 4324473 1583207048.70 151.5297 60.0022 32.0000 1.9815 1.9821 417.5211 417.6801 0.0239 -1.0000 -1.0000 4324536 1583207048.80 151.5240 60.0022 32.0000 1.9820 1.9827 417.3818 417.5414 0.0240 -1.0000 -1.0000 4324614 1583207048.90 151.5240 60.0022 32.0000 1.9817 1.9823 417.3894 417.5500 0.0241 -1.0000 -1.0000 4324661 1583207049.00 151.5240 60.0022 32.0000 1.9812 1.9818 417.4572 417.6169 0.0240 -1.0000 -1.0000 4324739 1583207049.10 151.5240 60.0022 32.0000 1.9809 1.9815 417.5131 417.6732 0.0242 -1.0000 -1.0000 4325223 1583207049.20 151.5240 60.0022 32.0000 1.9815 1.9821 417.4846 417.6448 0.0241 -1.0000 -1.0000 4325286 1583207049.30 151.5261 60.0022 32.0000 1.9816 1.9822 417.4533 417.6132 0.0241 -1.0000 -1.0000 4325348 1583207049.40 151.5412 60.0022 32.0000 1.9814 1.9820 417.3491 417.5084 0.0239 -1.0000 -1.0000 4325411 1583207049.50 151.5412 60.0022 32.0000 1.9814 1.9821 417.5426 417.7013 0.0239 -1.0000 -1.0000 4325489 1583207049.60 151.5412 60.0022 32.0000 1.9811 1.9818 417.6408 417.8004 0.0240 -1.0000 -1.0000 4325723 1583207049.70 151.5412 60.0022 32.0000 1.9813 1.9819 417.5786 417.7382 0.0240 -1.0000 -1.0000 4325786 1583207049.80 151.5412 60.0022 32.0000 1.9814 1.9820 417.4863 417.6456 0.0239 -1.0000 -1.0000 4325864 1583207049.90 151.5276 60.0022 32.0000 1.9814 1.9820 417.4009 417.5602 0.0239 -1.0000 -1.0000 4325926 1583207050.00 151.5276 60.0022 32.0000 1.9819 1.9825 417.5596 417.7185 0.0239 -1.0000 -1.0000 4325989 1583207050.10 151.5276 60.0022 32.0000 1.9819 1.9825 417.4982 417.6577 0.0240 -1.0000 -1.0000 4326176 1583207050.20 151.5276 60.0022 32.0000 1.9812 1.9819 417.5650 417.7243 0.0240 -1.0000 -1.0000 4326239 1583207050.30 151.5276 60.0022 32.0000 1.9815 1.9821 417.4955 417.6555 0.0241 -1.0000 -1.0000 4326302 1583207050.40 151.5276 60.0022 32.0000 1.9826 1.9832 417.3474 417.5075 0.0240 -1.0000 -1.0000 4326380 1583207050.50 151.5276 60.0022 32.0000 1.9820 1.9826 417.4347 417.5938 0.0240 -1.0000 -1.0000 4326442 1583207050.60 151.5170 60.0022 32.0000 1.9817 1.9823 417.6638 417.8236 0.0240 -1.0000 -1.0000 4326708 1583207050.70 151.5170 60.0022 32.0000 1.9813 1.9820 417.6059 417.7655 0.0239 -1.0000 -1.0000 4326786 1583207050.80 151.5170 60.0022 32.0000 1.9821 1.9827 417.5179 417.6766 0.0238 -1.0000 -1.0000 4326848 1583207050.90 151.5170 60.0022 32.0000 1.9820 1.9826 417.4261 417.5852 0.0239 -1.0000 -1.0000 4326911 1583207051.00 151.5170 60.0022 32.0000 1.9823 1.9829 417.5411 417.7006 0.0240 -1.0000 -1.0000 4326973 1583207051.10 151.4969 60.0022 32.0000 1.9812 1.9818 417.6229 417.7826 0.0240 -1.0000 -1.0000 4327161 1583207051.20 151.4698 60.0022 32.0000 1.9815 1.9821 417.6848 417.8431 0.0237 -1.0000 -1.0000 4327239 1583207051.30 151.4698 60.0022 32.0000 1.9821 1.9828 417.4803 417.6392 0.0239 -1.0000 -1.0000 4327302 1583207051.40 151.4698 60.0022 32.0000 1.9814 1.9821 417.3994 417.5589 0.0239 -1.0000 -1.0000 4327364 1583207051.50 151.4698 60.0022 32.0000 1.9807 1.9814 417.5424 417.7010 0.0240 -1.0000 -1.0000 4327442 1583207051.60 151.4698 60.0022 32.0000 1.9814 1.9820 417.4321 417.5915 0.0239 -1.0000 -1.0000 4327489 1583207051.70 151.5292 60.0022 32.0000 1.9821 1.9827 417.4717 417.6317 0.0241 -1.0000 -1.0000 4327567 1583207051.80 151.5292 60.0022 32.0000 1.9818 1.9824 417.4605 417.6197 0.0239 -1.0000 -1.0000 4327630 1583207051.90 151.5292 60.0022 32.0000 1.9817 1.9823 417.5577 417.7162 0.0238 -1.0000 -1.0000 4327692 1583207052.00 151.5292 60.0022 32.0000 1.9816 1.9822 417.6201 417.7796 0.0240 -1.0000 -1.0000 4327755 1583207052.10 151.5292 60.0022 32.0000 1.9815 1.9821 417.6207 417.7798 0.0239 -1.0000 -1.0000 4327833 1583207052.20 151.4693 60.0022 32.0000 1.9834 1.9840 417.4983 417.6574 0.0240 -1.0000 -1.0000 4328223 1583207052.30 151.4380 60.0022 32.0000 1.9827 1.9833 417.4114 417.5699 0.0238 -1.0000 -1.0000 4328286 1583207052.40 151.4380 60.0022 32.0000 1.9820 1.9826 417.4501 417.6091 0.0239 -1.0000 -1.0000 4328348 1583207052.50 151.4380 60.0022 32.0000 1.9814 1.9820 417.6162 417.7751 0.0239 -1.0000 -1.0000 4328426 1583207052.60 151.4380 60.0022 32.0000 1.9812 1.9818 417.5423 417.7011 0.0238 -1.0000 -1.0000 4328489 1583207052.70 151.4380 60.0022 32.0000 1.9821 1.9827 417.5529 417.7119 0.0239 -1.0000 -1.0000 4328676 1583207052.80 151.4762 60.0022 32.0000 1.9822 1.9828 417.4103 417.5685 0.0238 -1.0000 -1.0000 4328739 1583207052.90 151.4762 60.0022 32.0000 1.9822 1.9828 417.4203 417.5793 0.0240 -1.0000 -1.0000 4328802 1583207053.00 151.4762 60.0022 32.0000 1.9814 1.9820 417.5698 417.7292 0.0240 -1.0000 -1.0000 4328880 1583207053.10 151.4762 60.0022 32.0000 1.9814 1.9820 417.6025 417.7617 0.0239 -1.0000 -1.0000 4328942 1583207053.20 151.4762 60.0022 32.0000 1.9815 1.9821 417.5128 417.6709 0.0237 -1.0000 -1.0000 4329239 1583207053.30 151.4641 60.0022 32.0000 1.9820 1.9826 417.3939 417.5520 0.0238 -1.0000 -1.0000 4329302 1583207053.40 151.4490 60.0022 32.0000 1.9821 1.9828 417.5044 417.6637 0.0240 -1.0000 -1.0000 4329364 1583207053.50 151.4490 60.0022 32.0000 1.9816 1.9822 417.4027 417.5621 0.0240 -1.0000 -1.0000 4329458 1583207053.60 151.4490 60.0022 32.0000 1.9812 1.9818 417.5732 417.7320 0.0238 -1.0000 -1.0000 4329520 1583207053.70 151.4490 60.0022 32.0000 1.9811 1.9817 417.5336 417.6925 0.0239 -1.0000 -1.0000 4329692 1583207053.80 151.4490 60.0022 32.0000 1.9815 1.9821 417.4670 417.6264 0.0239 -1.0000 -1.0000 4329755 1583207053.90 151.5199 60.0022 32.0000 1.9819 1.9825 417.3419 417.5010 0.0240 -1.0000 -1.0000 4329817 1583207054.00 151.5199 60.0022 32.0000 1.9825 1.9831 417.4100 417.5694 0.0239 -1.0000 -1.0000 4329880 1583207054.10 151.5199 60.0022 32.0000 1.9817 1.9823 417.6236 417.7829 0.0239 -1.0000 -1.0000 4329958 1583207054.20 151.5199 60.0022 32.0000 1.9813 1.9819 417.6873 417.8468 0.0240 -1.0000 -1.0000 4330239 1583207054.30 151.5199 60.0022 32.0000 1.9815 1.9821 417.6076 417.7673 0.0240 -1.0000 -1.0000 4330302 1583207054.40 151.5245 60.0022 32.0000 1.9809 1.9815 417.4763 417.6353 0.0239 -1.0000 -1.0000 4330380 1583207054.50 151.5450 60.0022 32.0000 1.9829 1.9836 417.4867 417.6459 0.0239 -1.0000 -1.0000 4330442 1583207054.60 151.5450 60.0022 32.0000 1.9823 1.9830 417.4656 417.6245 0.0239 -1.0000 -1.0000 4330520 1583207054.70 151.5450 60.0022 32.0000 1.9815 1.9821 417.4917 417.6511 0.0240 -1.0000 -1.0000 4330755 1583207054.80 151.5450 60.0022 32.0000 1.9804 1.9810 417.5639 417.7239 0.0240 -1.0000 -1.0000 4330817 1583207054.90 151.5450 60.0022 32.0000 1.9814 1.9820 417.5091 417.6680 0.0239 -1.0000 -1.0000 4330864 1583207055.00 151.5365 60.0033 32.0000 1.9818 1.9825 417.3181 417.4772 0.0239 -1.0000 -1.0000 4330942 1583207055.10 151.5365 60.0033 32.0000 1.9819 1.9825 417.4101 417.5697 0.0240 -1.0000 -1.0000 4331005 1583207055.20 151.5365 60.0033 32.0000 1.9814 1.9820 417.4412 417.6010 0.0239 -1.0000 -1.0000 4331817 1583207055.30 151.5365 60.0033 32.0000 1.9814 1.9820 417.5587 417.7172 0.0238 -1.0000 -1.0000 4331880 1583207055.40 151.5365 60.0033 32.0000 1.9812 1.9819 417.5336 417.6918 0.0238 -1.0000 -1.0000 4331942 1583207055.50 151.5347 60.0033 32.0000 1.9824 1.9830 417.3282 417.4874 0.0239 -1.0000 -1.0000 4332020 1583207055.60 151.5320 60.0033 32.0000 1.9817 1.9823 417.3713 417.5296 0.0238 -1.0000 -1.0000 4332083 1583207055.70 151.5320 60.0033 32.0000 1.9815 1.9821 417.5046 417.6637 0.0240 -1.0000 -1.0000 4332130 1583207055.80 151.5320 60.0033 32.0000 1.9807 1.9813 417.5436 417.7029 0.0240 -1.0000 -1.0000 4332208 1583207055.90 151.5320 60.0033 32.0000 1.9812 1.9819 417.6144 417.7739 0.0239 -1.0000 -1.0000 4332286 1583207056.00 151.5320 60.0033 32.0000 1.9817 1.9823 417.5349 417.6938 0.0239 -1.0000 -1.0000 4332348 1583207056.10 151.4900 60.0033 32.0000 1.9819 1.9825 417.3336 417.4934 0.0241 -1.0000 -1.0000 4332426 1583207056.20 151.4900 60.0033 32.0000 1.9815 1.9821 417.4117 417.5714 0.0240 -1.0000 -1.0000 4332489 1583207056.30 151.4900 60.0033 32.0000 1.9805 1.9811 417.5755 417.7344 0.0239 -1.0000 -1.0000 4332552 1583207056.40 151.4900 60.0033 32.0000 1.9806 1.9813 417.5564 417.7153 0.0239 -1.0000 -1.0000 4332614 1583207056.50 151.4900 60.0033 32.0000 1.9815 1.9821 417.4676 417.6267 0.0239 -1.0000 -1.0000 4332676 1583207056.60 151.4296 60.0033 32.0000 1.9820 1.9826 417.4035 417.5619 0.0238 -1.0000 -1.0000 4332739 1583207056.70 151.4296 60.0033 32.0000 1.9818 1.9824 417.3563 417.5160 0.0241 -1.0000 -1.0000 4332817 1583207056.80 151.4296 60.0033 32.0000 1.9813 1.9819 417.4443 417.6036 0.0239 -1.0000 -1.0000 4333005 1583207056.90 151.4296 60.0033 32.0000 1.9809 1.9816 417.5688 417.7269 0.0238 -1.0000 -1.0000 4333067 1583207057.00 151.4296 60.0033 32.0000 1.9812 1.9818 417.6885 417.8471 0.0238 -1.0000 -1.0000 4333130 1583207057.10 151.4295 60.0033 32.0000 1.9814 1.9820 417.5544 417.7127 0.0238 -1.0000 -1.0000 4333192 1583207057.20 151.4289 60.0033 32.0000 1.9815 1.9821 417.5179 417.6770 0.0239 -1.0000 -1.0000 4333270 1583207057.30 151.4289 60.0033 32.0000 1.9821 1.9827 417.3952 417.5542 0.0239 -1.0000 -1.0000 4333520 1583207057.40 151.4289 60.0033 32.0000 1.9808 1.9814 417.5022 417.6606 0.0238 -1.0000 -1.0000 4333583 1583207057.50 151.4289 60.0033 32.0000 1.9806 1.9812 417.6042 417.7626 0.0239 -1.0000 -1.0000 4333661 1583207057.60 151.4289 60.0033 32.0000 1.9809 1.9815 417.5773 417.7365 0.0239 -1.0000 -1.0000 4333723 1583207057.70 151.3897 60.0033 32.0000 1.9819 1.9825 417.4437 417.6029 0.0239 -1.0000 -1.0000 4333786 1583207057.80 151.3897 60.0033 32.0000 1.9825 1.9831 417.2989 417.4572 0.0238 -1.0000 -1.0000 4333973 1583207057.90 151.3897 60.0033 32.0000 1.9810 1.9816 417.4828 417.6416 0.0239 -1.0000 -1.0000 4334052 1583207058.00 151.3897 60.0033 32.0000 1.9810 1.9817 417.6197 417.7788 0.0239 -1.0000 -1.0000 4334114 1583207058.10 151.3897 60.0033 32.0000 1.9813 1.9819 417.5290 417.6885 0.0240 -1.0000 -1.0000 4334192 1583207058.20 151.5282 60.0033 32.0000 1.9812 1.9818 417.5748 417.7338 0.0238 -1.0000 -1.0000 4334255 1583207058.30 151.5513 60.0033 32.0000 1.9818 1.9824 417.4442 417.6024 0.0238 -1.0000 -1.0000 4334692 1583207058.40 151.5513 60.0033 32.0000 1.9819 1.9825 417.5131 417.6710 0.0237 -1.0000 -1.0000 4334770 1583207058.50 151.5513 60.0033 32.0000 1.9819 1.9825 417.5726 417.7310 0.0238 -1.0000 -1.0000 4334833 1583207058.60 151.5513 60.0033 32.0000 1.9811 1.9817 417.6591 417.8174 0.0237 -1.0000 -1.0000 4334896 1583207058.70 151.5513 60.0033 32.0000 1.9815 1.9821 417.5631 417.7214 0.0239 -1.0000 -1.0000 4334958 1583207058.80 151.5512 60.0033 32.0000 1.9821 1.9827 417.4857 417.6438 0.0238 -1.0000 -1.0000 4335020 1583207058.90 151.5512 60.0033 32.0000 1.9835 1.9841 417.4017 417.5596 0.0237 -1.0000 -1.0000 4335083 1583207059.00 151.5512 60.0033 32.0000 1.9816 1.9823 417.3820 417.5402 0.0238 -1.0000 -1.0000 4335161 1583207059.10 151.5512 60.0033 32.0000 1.9813 1.9820 417.4849 417.6438 0.0238 -1.0000 -1.0000 4335223 1583207059.20 151.5512 60.0033 32.0000 1.9815 1.9821 417.6753 417.8328 0.0237 -1.0000 -1.0000 4335286 1583207059.30 151.5512 60.0033 32.0000 1.9816 1.9823 417.5882 417.7467 0.0238 -1.0000 -1.0000 4335348 1583207059.40 151.5713 60.0033 32.0000 1.9822 1.9828 417.5279 417.6860 0.0238 -1.0000 -1.0000 4335426 1583207059.50 151.5713 60.0033 32.0000 1.9821 1.9827 417.4372 417.5955 0.0237 -1.0000 -1.0000 4335505 1583207059.60 151.5713 60.0033 32.0000 1.9815 1.9821 417.6575 417.8149 0.0237 -1.0000 -1.0000 4335567 1583207059.70 151.5713 60.0033 32.0000 1.9810 1.9816 417.7100 417.8678 0.0237 -1.0000 -1.0000 4335614 1583207059.80 151.5713 60.0033 32.0000 1.9813 1.9819 417.5803 417.7383 0.0238 -1.0000 -1.0000 4335692 1583207059.90 151.5957 60.0027 32.0000 1.9825 1.9831 417.4486 417.6071 0.0238 -1.0000 -1.0000 4335973 1583207060.00 151.6002 60.0026 32.0000 1.9821 1.9827 417.4898 417.6482 0.0238 -1.0000 -1.0000 4336036 1583207060.10 151.6002 60.0026 32.0000 1.9815 1.9821 417.5593 417.7171 0.0237 -1.0000 -1.0000 4336114 1583207060.20 151.6002 60.0026 32.0000 1.9810 1.9817 417.6395 417.7977 0.0238 -1.0000 -1.0000 4336176 1583207060.30 151.6002 60.0026 32.0000 1.9806 1.9812 417.5835 417.7416 0.0237 -1.0000 -1.0000 4336239 1583207060.40 151.6002 60.0026 32.0000 1.9811 1.9817 417.4602 417.6183 0.0238 -1.0000 -1.0000 4336536 1583207060.50 151.6002 60.0026 32.0000 1.9817 1.9823 417.4370 417.5943 0.0236 -1.0000 -1.0000 4336598 1583207060.60 151.5512 60.0026 32.0000 1.9823 1.9829 417.4546 417.6126 0.0239 -1.0000 -1.0000 4336661 1583207060.70 151.5512 60.0026 32.0000 1.9815 1.9821 417.6131 417.7720 0.0238 -1.0000 -1.0000 4336739 1583207060.80 151.5512 60.0026 32.0000 1.9811 1.9817 417.5931 417.7513 0.0238 -1.0000 -1.0000 4336802 1583207060.90 151.5512 60.0026 32.0000 1.9816 1.9823 417.5174 417.6767 0.0239 -1.0000 -1.0000 4336973 1583207061.00 151.5512 60.0026 32.0000 1.9818 1.9824 417.5435 417.7024 0.0238 -1.0000 -1.0000 4337052 1583207061.10 151.5567 60.0026 32.0000 1.9815 1.9821 417.6364 417.7950 0.0238 -1.0000 -1.0000 4337114 1583207061.20 151.5677 60.0026 32.0000 1.9803 1.9809 417.6010 417.7581 0.0237 -1.0000 -1.0000 4337192 1583207061.30 151.5677 60.0026 32.0000 1.9813 1.9820 417.6925 417.8513 0.0238 -1.0000 -1.0000 4337255 1583207061.40 151.5677 60.0026 32.0000 1.9821 1.9827 417.5849 417.7430 0.0237 -1.0000 -1.0000 4337489 1583207061.50 151.5677 60.0026 32.0000 1.9824 1.9830 417.4529 417.6105 0.0237 -1.0000 -1.0000 4337567 1583207061.60 151.5677 60.0026 32.0000 1.9815 1.9821 417.5016 417.6593 0.0237 -1.0000 -1.0000 4337630 1583207061.70 151.4743 60.0026 32.0000 1.9811 1.9817 417.5928 417.7511 0.0239 -1.0000 -1.0000 4337692 1583207061.80 151.4743 60.0026 32.0000 1.9809 1.9816 417.6009 417.7592 0.0238 -1.0000 -1.0000 4337755 1583207061.90 151.4743 60.0026 32.0000 1.9817 1.9823 417.5340 417.6926 0.0238 -1.0000 -1.0000 4338505 1583207062.00 151.4743 60.0026 32.0000 1.9818 1.9824 417.4476 417.6052 0.0237 -1.0000 -1.0000 4338567 1583207062.10 151.4743 60.0026 32.0000 1.9819 1.9825 417.4932 417.6510 0.0237 -1.0000 -1.0000 4338645 1583207062.20 151.4844 60.0026 32.0000 1.9816 1.9823 417.7076 417.8649 0.0236 -1.0000 -1.0000 4338708 1583207062.30 151.4938 60.0026 32.0000 1.9813 1.9819 417.8178 417.9753 0.0236 -1.0000 -1.0000 4338770 1583207062.40 151.4938 60.0026 32.0000 1.9814 1.9821 417.6945 417.8514 0.0236 -1.0000 -1.0000 4338848 1583207062.50 151.4938 60.0026 32.0000 1.9819 1.9825 417.4994 417.6574 0.0238 -1.0000 -1.0000 4338911 1583207062.60 151.4938 60.0026 32.0000 1.9819 1.9825 417.4876 417.6457 0.0237 -1.0000 -1.0000 4338973 1583207062.70 151.4938 60.0026 32.0000 1.9812 1.9818 417.4619 417.6195 0.0237 -1.0000 -1.0000 4339036 1583207062.80 151.4938 60.0026 32.0000 1.9811 1.9817 417.7341 417.8915 0.0236 -1.0000 -1.0000 4339099 1583207062.90 151.4671 60.0026 32.0000 1.9812 1.9818 417.7179 417.8747 0.0236 -1.0000 -1.0000 4339176 1583207063.00 151.4671 60.0026 32.0000 1.9807 1.9813 417.6411 417.7981 0.0236 -1.0000 -1.0000 4339255 1583207063.10 151.4671 60.0026 32.0000 1.9820 1.9826 417.4434 417.6002 0.0236 -1.0000 -1.0000 4339317 1583207063.20 151.4671 60.0026 32.0000 1.9821 1.9827 417.5643 417.7222 0.0237 -1.0000 -1.0000 4339380 1583207063.30 151.4671 60.0026 32.0000 1.9816 1.9822 417.6735 417.8309 0.0237 -1.0000 -1.0000 4339442 1583207063.40 151.4973 60.0026 32.0000 1.9815 1.9822 417.6816 417.8388 0.0236 -1.0000 -1.0000 4339505 1583207063.50 151.4973 60.0026 32.0000 1.9818 1.9825 417.5600 417.7178 0.0237 -1.0000 -1.0000 4339708 1583207063.60 151.4973 60.0026 32.0000 1.9822 1.9828 417.5619 417.7199 0.0237 -1.0000 -1.0000 4339770 1583207063.70 151.4973 60.0026 32.0000 1.9825 1.9831 417.5327 417.6905 0.0237 -1.0000 -1.0000 4339833 1583207063.80 151.4973 60.0026 32.0000 1.9816 1.9822 417.6752 417.8331 0.0237 -1.0000 -1.0000 4339895 1583207063.90 151.4973 60.0026 32.0000 1.9819 1.9825 417.8373 417.9960 0.0237 -1.0000 -1.0000 4339958 1583207064.00 151.4973 60.0026 32.0000 1.9815 1.9821 417.7211 417.8789 0.0238 -1.0000 -1.0000 4340020 1583207064.10 151.4973 60.0026 32.0000 1.9827 1.9833 417.6035 417.7607 0.0236 -1.0000 -1.0000 4340098 1583207064.20 151.4973 60.0026 32.0000 1.9824 1.9830 417.6459 417.8040 0.0238 -1.0000 -1.0000 4340161 1583207064.30 151.4973 60.0026 32.0000 1.9822 1.9828 417.6419 417.8000 0.0238 -1.0000 -1.0000 4340223 1583207064.40 151.4973 60.0026 32.0000 1.9818 1.9825 417.7015 417.8602 0.0239 -1.0000 -1.0000 4340302 1583207064.50 151.4788 60.0026 32.0000 1.9822 1.9828 417.6830 417.8411 0.0237 -1.0000 -1.0000 4340364 1583207064.60 151.4788 60.0026 32.0000 1.9822 1.9828 417.5654 417.7233 0.0237 -1.0000 -1.0000 4340426 1583207064.70 151.4788 60.0026 32.0000 1.9828 1.9834 417.5547 417.7123 0.0237 -1.0000 -1.0000 4340505 1583207064.80 151.4788 60.0026 32.0000 1.9815 1.9821 417.6142 417.7714 0.0236 -1.0000 -1.0000 4340567 1583207064.90 151.4788 60.0026 32.0000 1.9814 1.9820 417.6805 417.8375 0.0236 -1.0000 -1.0000 4340630 1583207065.00 151.4788 60.0026 32.0000 1.9817 1.9823 417.6330 417.7910 0.0237 -1.0000 -1.0000 4341036 1583207065.10 151.4448 60.0027 32.0000 1.9825 1.9831 417.5970 417.7545 0.0236 -1.0000 -1.0000 4341099 1583207065.20 151.4448 60.0027 32.0000 1.9829 1.9835 417.5499 417.7078 0.0237 -1.0000 -1.0000 4341161 1583207065.30 151.4448 60.0027 32.0000 1.9830 1.9836 417.6412 417.7985 0.0236 -1.0000 -1.0000 4341223 1583207065.40 151.4448 60.0027 32.0000 1.9808 1.9814 417.7351 417.8928 0.0237 -1.0000 -1.0000 4341286 1583207065.50 151.4448 60.0027 32.0000 1.9818 1.9824 417.6343 417.7916 0.0236 -1.0000 -1.0000 4341426 1583207065.60 151.4448 60.0027 32.0000 1.9829 1.9835 417.4593 417.6167 0.0237 -1.0000 -1.0000 4341489 1583207065.70 151.4652 60.0027 32.0000 1.9820 1.9826 417.5518 417.7107 0.0239 -1.0000 -1.0000 4341552 1583207065.80 151.4680 60.0027 32.0000 1.9818 1.9824 417.6272 417.7859 0.0238 -1.0000 -1.0000 4341630 1583207065.90 151.4680 60.0027 32.0000 1.9820 1.9826 417.7257 417.8834 0.0237 -1.0000 -1.0000 4341692 1583207066.00 151.4680 60.0027 32.0000 1.9814 1.9820 417.6223 417.7805 0.0238 -1.0000 -1.0000 4341973 1583207066.10 151.4680 60.0027 32.0000 1.9823 1.9829 417.5082 417.6654 0.0235 -1.0000 -1.0000 4342052 1583207066.20 151.4680 60.0027 32.0000 1.9816 1.9822 417.5511 417.7086 0.0237 -1.0000 -1.0000 4342114 1583207066.30 151.4138 60.0027 32.0000 1.9812 1.9819 417.6809 417.8394 0.0238 -1.0000 -1.0000 4342176 1583207066.40 151.4138 60.0027 32.0000 1.9812 1.9818 417.7628 417.9205 0.0238 -1.0000 -1.0000 4342255 1583207066.50 151.4138 60.0027 32.0000 1.9818 1.9824 417.6086 417.7668 0.0237 -1.0000 -1.0000 4342317 1583207066.60 151.4138 60.0027 32.0000 1.9820 1.9826 417.5413 417.6984 0.0236 -1.0000 -1.0000 4342380 1583207066.70 151.4138 60.0027 32.0000 1.9814 1.9820 417.5718 417.7287 0.0236 -1.0000 -1.0000 4342458 1583207066.80 151.4534 60.0027 32.0000 1.9820 1.9826 417.7294 417.8874 0.0238 -1.0000 -1.0000 4342520 1583207066.90 151.5127 60.0027 32.0000 1.9811 1.9817 417.5824 417.7400 0.0237 -1.0000 -1.0000 4342583 1583207067.00 151.5127 60.0027 32.0000 1.9813 1.9819 417.4319 417.5887 0.0235 -1.0000 -1.0000 4342645 1583207067.10 151.5127 60.0027 32.0000 1.9823 1.9829 417.4907 417.6470 0.0236 -1.0000 -1.0000 4343036 1583207067.20 151.5127 60.0027 32.0000 1.9818 1.9824 417.4402 417.5977 0.0237 -1.0000 -1.0000 4343099 1583207067.30 151.5127 60.0027 32.0000 1.9818 1.9824 417.6524 417.8100 0.0237 -1.0000 -1.0000 4343161 1583207067.40 151.4650 60.0027 32.0000 1.9813 1.9819 417.5983 417.7562 0.0238 -1.0000 -1.0000 4343223 1583207067.50 151.4650 60.0027 32.0000 1.9823 1.9830 417.5742 417.7322 0.0237 -1.0000 -1.0000 4343302 1583207067.60 151.4650 60.0027 32.0000 1.9823 1.9829 417.4495 417.6066 0.0236 -1.0000 -1.0000 4343614 1583207067.70 151.4650 60.0027 32.0000 1.9817 1.9823 417.6478 417.8053 0.0236 -1.0000 -1.0000 4343676 1583207067.80 151.4650 60.0027 32.0000 1.9814 1.9820 417.5259 417.6826 0.0236 -1.0000 -1.0000 4343755 1583207067.90 151.5116 60.0027 32.0000 1.9816 1.9822 417.5061 417.6640 0.0238 -1.0000 -1.0000 4343801 1583207068.00 151.5159 60.0027 32.0000 1.9824 1.9830 417.5151 417.6732 0.0237 -1.0000 -1.0000 4343880 1583207068.10 151.5159 60.0027 32.0000 1.9813 1.9819 417.5872 417.7444 0.0236 -1.0000 -1.0000 4344020 1583207068.20 151.5159 60.0027 32.0000 1.9815 1.9821 417.6977 417.8555 0.0237 -1.0000 -1.0000 4344083 1583207068.30 151.5159 60.0027 32.0000 1.9803 1.9809 417.6805 417.8376 0.0235 -1.0000 -1.0000 4344130 1583207068.40 151.5159 60.0027 32.0000 1.9808 1.9814 417.6259 417.7840 0.0237 -1.0000 -1.0000 4344208 1583207068.50 151.5421 60.0027 32.0000 1.9817 1.9823 417.4259 417.5829 0.0236 -1.0000 -1.0000 4344270 1583207068.60 151.5421 60.0027 32.0000 1.9812 1.9819 417.4679 417.6258 0.0238 -1.0000 -1.0000 4345005 1583207068.70 151.5421 60.0027 32.0000 1.9815 1.9821 417.5429 417.7010 0.0237 -1.0000 -1.0000 4345083 1583207068.80 151.5421 60.0027 32.0000 1.9808 1.9814 417.6379 417.7957 0.0237 -1.0000 -1.0000 4345145 1583207068.90 151.5421 60.0027 32.0000 1.9812 1.9819 417.5322 417.6907 0.0239 -1.0000 -1.0000 4345208 1583207069.00 151.5087 60.0027 32.0000 1.9811 1.9817 417.5102 417.6685 0.0237 -1.0000 -1.0000 4345286 1583207069.10 151.5065 60.0027 32.0000 1.9824 1.9830 417.4579 417.6153 0.0236 -1.0000 -1.0000 4345458 1583207069.20 151.5065 60.0027 32.0000 1.9814 1.9821 417.5474 417.7049 0.0236 -1.0000 -1.0000 4345536 1583207069.30 151.5065 60.0027 32.0000 1.9808 1.9814 417.6504 417.8078 0.0236 -1.0000 -1.0000 4345599 1583207069.40 151.5065 60.0027 32.0000 1.9811 1.9817 417.6473 417.8049 0.0237 -1.0000 -1.0000 4345661 1583207069.50 151.5065 60.0027 32.0000 1.9813 1.9819 417.6253 417.7828 0.0237 -1.0000 -1.0000 4345739 1583207069.60 151.5064 60.0027 32.0000 1.9831 1.9837 417.5107 417.6684 0.0237 -1.0000 -1.0000 4345801 1583207069.70 151.5064 60.0027 32.0000 1.9814 1.9821 417.4866 417.6448 0.0238 -1.0000 -1.0000 4345864 1583207069.80 151.5064 60.0027 32.0000 1.9808 1.9814 417.5719 417.7300 0.0238 -1.0000 -1.0000 4345926 1583207069.90 151.5064 60.0027 32.0000 1.9810 1.9816 417.5898 417.7476 0.0237 -1.0000 -1.0000 4345989 1583207070.00 151.5064 60.0027 32.0000 1.9817 1.9823 417.4659 417.6237 0.0237 -1.0000 -1.0000 4346052 1583207070.10 151.5092 60.0027 32.0000 1.9816 1.9823 417.5281 417.6860 0.0237 -1.0000 -1.0000 4346145 1583207070.20 151.5224 60.0027 32.0000 1.9810 1.9816 417.5704 417.7280 0.0236 -1.0000 -1.0000 4346208 1583207070.30 151.5224 60.0027 32.0000 1.9814 1.9820 417.6279 417.7851 0.0237 -1.0000 -1.0000 4346270 1583207070.40 151.5224 60.0027 32.0000 1.9809 1.9815 417.6530 417.8107 0.0237 -1.0000 -1.0000 4346333 1583207070.50 151.5224 60.0027 32.0000 1.9815 1.9822 417.4241 417.5803 0.0235 -1.0000 -1.0000 4346395 1583207070.60 151.5224 60.0027 32.0000 1.9818 1.9824 417.4239 417.5812 0.0236 -1.0000 -1.0000 4346458 1583207070.70 151.5224 60.0027 32.0000 1.9806 1.9813 417.5632 417.7204 0.0236 -1.0000 -1.0000 4346536 1583207070.80 151.4664 60.0027 32.0000 1.9809 1.9815 417.6469 417.8048 0.0238 -1.0000 -1.0000 4346598 1583207070.90 151.4664 60.0027 32.0000 1.9813 1.9819 417.6611 417.8198 0.0238 -1.0000 -1.0000 4346661 1583207071.00 151.4664 60.0027 32.0000 1.9817 1.9823 417.5099 417.6674 0.0236 -1.0000 -1.0000 4346739 1583207071.10 151.4664 60.0027 32.0000 1.9820 1.9826 417.4145 417.5716 0.0236 -1.0000 -1.0000 4346802 1583207071.20 151.4664 60.0027 32.0000 1.9813 1.9819 417.6412 417.7986 0.0236 -1.0000 -1.0000 4347489 1583207071.30 151.4664 60.0027 32.0000 1.9810 1.9816 417.6652 417.8221 0.0236 -1.0000 -1.0000 4347552 1583207071.40 151.4516 60.0027 32.0000 1.9816 1.9822 417.6568 417.8135 0.0235 -1.0000 -1.0000 4347614 1583207071.50 151.4516 60.0027 32.0000 1.9822 1.9828 417.4812 417.6370 0.0235 -1.0000 -1.0000 4347692 1583207071.60 151.4516 60.0027 32.0000 1.9821 1.9827 417.4939 417.6510 0.0236 -1.0000 -1.0000 4347755 1583207071.70 151.4516 60.0027 32.0000 1.9813 1.9819 417.5020 417.6583 0.0235 -1.0000 -1.0000 4347817 1583207071.80 151.4516 60.0027 32.0000 1.9817 1.9823 417.5723 417.7300 0.0237 -1.0000 -1.0000 4347895 1583207071.90 151.4479 60.0027 32.0000 1.9812 1.9818 417.7167 417.8731 0.0235 -1.0000 -1.0000 4347958 1583207072.00 151.4479 60.0027 32.0000 1.9824 1.9830 417.6326 417.7896 0.0237 -1.0000 -1.0000 4348020 1583207072.10 151.4479 60.0027 32.0000 1.9827 1.9833 417.5632 417.7195 0.0235 -1.0000 -1.0000 4348098 1583207072.20 151.4479 60.0027 32.0000 1.9825 1.9831 417.4721 417.6289 0.0235 -1.0000 -1.0000 4348255 1583207072.30 151.4479 60.0027 32.0000 1.9824 1.9830 417.5485 417.7048 0.0236 -1.0000 -1.0000 4348317 1583207072.40 151.4780 60.0027 32.0000 1.9810 1.9816 417.6817 417.8390 0.0236 -1.0000 -1.0000 4348380 1583207072.50 151.4926 60.0027 32.0000 1.9817 1.9823 417.6397 417.7972 0.0236 -1.0000 -1.0000 4348442 1583207072.60 151.4926 60.0027 32.0000 1.9822 1.9828 417.5349 417.6913 0.0236 -1.0000 -1.0000 4348520 1583207072.70 151.4926 60.0027 32.0000 1.9817 1.9823 417.4705 417.6281 0.0237 -1.0000 -1.0000 4348755 1583207072.80 151.4926 60.0027 32.0000 1.9816 1.9822 417.5651 417.7224 0.0236 -1.0000 -1.0000 4348817 1583207072.90 151.4926 60.0027 32.0000 1.9817 1.9823 417.6113 417.7670 0.0234 -1.0000 -1.0000 4348880 1583207073.00 151.4831 60.0027 32.0000 1.9817 1.9824 417.6848 417.8422 0.0237 -1.0000 -1.0000 4348942 1583207073.10 151.4831 60.0027 32.0000 1.9811 1.9817 417.5790 417.7361 0.0235 -1.0000 -1.0000 4349005 1583207073.20 151.4831 60.0027 32.0000 1.9821 1.9827 417.4325 417.5898 0.0236 -1.0000 -1.0000 4349239 1583207073.30 151.4831 60.0027 32.0000 1.9821 1.9827 417.3688 417.5248 0.0235 -1.0000 -1.0000 4349302 1583207073.40 151.4831 60.0027 32.0000 1.9816 1.9822 417.4450 417.6017 0.0236 -1.0000 -1.0000 4349364 1583207073.50 151.4988 60.0027 32.0000 1.9817 1.9823 417.6733 417.8313 0.0237 -1.0000 -1.0000 4349442 1583207073.60 151.5024 60.0027 32.0000 1.9814 1.9820 417.5404 417.6973 0.0236 -1.0000 -1.0000 4349505 1583207073.70 151.5024 60.0027 32.0000 1.9825 1.9831 417.4873 417.6440 0.0236 -1.0000 -1.0000 4349567 1583207073.80 151.5024 60.0027 32.0000 1.9816 1.9822 417.4367 417.5931 0.0235 -1.0000 -1.0000 4349755 1583207073.90 151.5024 60.0027 32.0000 1.9814 1.9820 417.7115 417.8675 0.0235 -1.0000 -1.0000 4349817 1583207074.00 151.5024 60.0027 32.0000 1.9813 1.9819 417.6045 417.7614 0.0236 -1.0000 -1.0000 4349880 1583207074.10 151.5511 60.0027 32.0000 1.9821 1.9827 417.6624 417.8194 0.0236 -1.0000 -1.0000 4349958 1583207074.20 151.5511 60.0027 32.0000 1.9828 1.9834 417.5567 417.7142 0.0236 -1.0000 -1.0000 4350020 1583207074.30 151.5511 60.0027 32.0000 1.9823 1.9829 417.4612 417.6177 0.0235 -1.0000 -1.0000 4350286 1583207074.40 151.5511 60.0027 32.0000 1.9817 1.9823 417.5540 417.7109 0.0236 -1.0000 -1.0000 4350364 1583207074.50 151.5511 60.0027 32.0000 1.9813 1.9819 417.5861 417.7429 0.0235 -1.0000 -1.0000 4350426 1583207074.60 151.5252 60.0019 32.0000 1.9821 1.9827 417.6105 417.7670 0.0235 -1.0000 -1.0000 4350489 1583207074.70 151.5252 60.0019 32.0000 1.9815 1.9821 417.5619 417.7186 0.0235 -1.0000 -1.0000 4350567 1583207074.80 151.5252 60.0019 32.0000 1.9809 1.9815 417.6937 417.8491 0.0234 -1.0000 -1.0000 4350786 1583207074.90 151.5252 60.0019 32.0000 1.9817 1.9823 417.6644 417.8215 0.0237 -1.0000 -1.0000 4350849 1583207075.00 151.5252 60.0019 32.0000 1.9820 1.9826 417.5833 417.7405 0.0236 -1.0000 -1.0000 4350926 1583207075.10 151.5236 60.0019 32.0000 1.9819 1.9825 417.4303 417.5866 0.0235 -1.0000 -1.0000 4350989 1583207075.20 151.5220 60.0019 32.0000 1.9826 1.9832 417.4415 417.5983 0.0237 -1.0000 -1.0000 4351067 1583207075.30 151.5220 60.0019 32.0000 1.9821 1.9827 417.5289 417.6868 0.0237 -1.0000 -1.0000 4351286 1583207075.40 151.5220 60.0019 32.0000 1.9808 1.9814 417.7302 417.8869 0.0236 -1.0000 -1.0000 4351349 1583207075.50 151.5220 60.0019 32.0000 1.9807 1.9814 417.5234 417.6803 0.0235 -1.0000 -1.0000 4351426 1583207075.60 151.5220 60.0019 32.0000 1.9814 1.9820 417.4680 417.6254 0.0237 -1.0000 -1.0000 4351489 1583207075.70 151.5254 60.0019 32.0000 1.9821 1.9827 417.3387 417.4956 0.0236 -1.0000 -1.0000 4351552 1583207075.80 151.5254 60.0019 32.0000 1.9823 1.9829 417.5099 417.6672 0.0236 -1.0000 -1.0000 4352036 1583207075.90 151.5254 60.0019 32.0000 1.9815 1.9821 417.6377 417.7951 0.0237 -1.0000 -1.0000 4352098 1583207076.00 151.5254 60.0019 32.0000 1.9814 1.9820 417.3997 417.5570 0.0236 -1.0000 -1.0000 4352161 1583207076.10 151.5254 60.0019 32.0000 1.9815 1.9821 417.4343 417.5912 0.0235 -1.0000 -1.0000 4352239 1583207076.20 151.5363 60.0019 32.0000 1.9821 1.9827 417.5070 417.6636 0.0236 -1.0000 -1.0000 4352302 1583207076.30 151.5375 60.0019 32.0000 1.9811 1.9817 417.6215 417.7788 0.0236 -1.0000 -1.0000 4352426 1583207076.40 151.5375 60.0019 32.0000 1.9808 1.9814 417.5524 417.7102 0.0236 -1.0000 -1.0000 4352505 1583207076.50 151.5375 60.0019 32.0000 1.9821 1.9827 417.5493 417.7052 0.0235 -1.0000 -1.0000 4352567 1583207076.60 151.5375 60.0019 32.0000 1.9821 1.9827 417.4749 417.6316 0.0236 -1.0000 -1.0000 4352630 1583207076.70 151.5361 60.0019 32.0000 1.9817 1.9823 417.3343 417.4907 0.0235 -1.0000 -1.0000 4352692 1583207076.80 151.4760 60.0019 32.0000 1.9816 1.9822 417.3697 417.5263 0.0235 -1.0000 -1.0000 4352755 1583207076.90 151.4760 60.0019 32.0000 1.9815 1.9821 417.5484 417.7048 0.0235 -1.0000 -1.0000 4352942 1583207077.00 151.4760 60.0019 32.0000 1.9810 1.9816 417.4769 417.6343 0.0237 -1.0000 -1.0000 4353005 1583207077.10 151.4760 60.0019 32.0000 1.9823 1.9830 417.3518 417.5086 0.0236 -1.0000 -1.0000 4353083 1583207077.20 151.4760 60.0019 32.0000 1.9814 1.9820 417.4147 417.5717 0.0236 -1.0000 -1.0000 4353145 1583207077.30 151.4908 60.0019 32.0000 1.9820 1.9826 417.3816 417.5394 0.0237 -1.0000 -1.0000 4353208 1583207077.40 151.4908 60.0019 32.0000 1.9809 1.9815 417.5578 417.7146 0.0236 -1.0000 -1.0000 4353442 1583207077.50 151.4908 60.0019 32.0000 1.9809 1.9815 417.6262 417.7836 0.0237 -1.0000 -1.0000 4353520 1583207077.60 151.4908 60.0019 32.0000 1.9813 1.9819 417.5740 417.7322 0.0238 -1.0000 -1.0000 4353583 1583207077.70 151.4908 60.0019 32.0000 1.9815 1.9821 417.5210 417.6784 0.0236 -1.0000 -1.0000 4353645 1583207077.80 151.5084 60.0019 32.0000 1.9823 1.9829 417.3850 417.5411 0.0235 -1.0000 -1.0000 4353708 1583207077.90 151.5349 60.0019 32.0000 1.9817 1.9823 417.4923 417.6489 0.0235 -1.0000 -1.0000 4353973 1583207078.00 151.5349 60.0019 32.0000 1.9813 1.9819 417.5748 417.7324 0.0236 -1.0000 -1.0000 4354036 1583207078.10 151.5349 60.0019 32.0000 1.9815 1.9821 417.6156 417.7714 0.0235 -1.0000 -1.0000 4354114 1583207078.20 151.5349 60.0019 32.0000 1.9817 1.9823 417.4241 417.5811 0.0236 -1.0000 -1.0000 4354208 1583207078.30 151.5349 60.0019 32.0000 1.9824 1.9830 417.4278 417.5848 0.0236 -1.0000 -1.0000 4354270 1583207078.40 151.4654 60.0019 32.0000 1.9818 1.9824 417.4080 417.5649 0.0235 -1.0000 -1.0000 4355411 1583207078.50 151.4654 60.0019 32.0000 1.9815 1.9821 417.5404 417.6968 0.0235 -1.0000 -1.0000 4355473 1583207078.60 151.4654 60.0019 32.0000 1.9813 1.9819 417.5966 417.7538 0.0237 -1.0000 -1.0000 4355536 1583207078.70 151.4654 60.0019 32.0000 1.9814 1.9820 417.5085 417.6659 0.0236 -1.0000 -1.0000 4355599 1583207078.80 151.4654 60.0019 32.0000 1.9828 1.9834 417.5268 417.6827 0.0234 -1.0000 -1.0000 4355661 1583207078.90 151.4865 60.0019 32.0000 1.9821 1.9827 417.4822 417.6387 0.0236 -1.0000 -1.0000 4355723 1583207079.00 151.4865 60.0019 32.0000 1.9823 1.9829 417.4360 417.5940 0.0238 -1.0000 -1.0000 4355801 1583207079.10 151.4865 60.0019 32.0000 1.9815 1.9821 417.5551 417.7129 0.0237 -1.0000 -1.0000 4355864 1583207079.20 151.4865 60.0019 32.0000 1.9816 1.9822 417.6347 417.7918 0.0236 -1.0000 -1.0000 4355942 1583207079.30 151.4865 60.0019 32.0000 1.9815 1.9821 417.4524 417.6096 0.0236 -1.0000 -1.0000 4356005 1583207079.40 151.4865 60.0019 32.0000 1.9825 1.9831 417.3667 417.5242 0.0237 -1.0000 -1.0000 4356067 1583207079.50 151.4841 60.0019 32.0000 1.9819 1.9826 417.5481 417.7054 0.0236 -1.0000 -1.0000 4356130 1583207079.60 151.4841 60.0019 32.0000 1.9814 1.9821 417.5881 417.7448 0.0235 -1.0000 -1.0000 4356192 1583207079.70 151.4841 60.0019 32.0000 1.9816 1.9822 417.6493 417.8063 0.0236 -1.0000 -1.0000 4356255 1583207079.80 151.4841 60.0019 32.0000 1.9828 1.9834 417.5078 417.6652 0.0237 -1.0000 -1.0000 4356333 1583207079.90 151.4841 60.0019 32.0000 1.9831 1.9838 417.3967 417.5540 0.0236 -1.0000 -1.0000 4356395 1583207080.00 151.4705 60.0022 32.0000 1.9819 1.9825 417.4646 417.6222 0.0237 -1.0000 -1.0000 4356473 1583207080.10 151.4705 60.0022 32.0000 1.9822 1.9828 417.6598 417.8185 0.0237 -1.0000 -1.0000 4356536 1583207080.20 151.4705 60.0022 32.0000 1.9822 1.9828 417.6634 417.8206 0.0237 -1.0000 -1.0000 4356598 1583207080.30 151.4705 60.0022 32.0000 1.9824 1.9830 417.4680 417.6250 0.0235 -1.0000 -1.0000 4356661 1583207080.40 151.4705 60.0022 32.0000 1.9823 1.9829 417.5096 417.6659 0.0235 -1.0000 -1.0000 4356739 1583207080.50 151.4705 60.0022 32.0000 1.9818 1.9824 417.7775 417.9337 0.0235 -1.0000 -1.0000 4356802 1583207080.60 151.4705 60.0022 32.0000 1.9813 1.9819 417.6494 417.8067 0.0237 -1.0000 -1.0000 4356864 1583207080.70 151.4705 60.0022 32.0000 1.9821 1.9827 417.5930 417.7504 0.0236 -1.0000 -1.0000 4356942 1583207080.80 151.4705 60.0022 32.0000 1.9818 1.9824 417.4411 417.5985 0.0236 -1.0000 -1.0000 4357005 1583207080.90 151.4705 60.0022 32.0000 1.9818 1.9824 417.4430 417.5991 0.0235 -1.0000 -1.0000 4357067 1583207081.00 151.4705 60.0022 32.0000 1.9815 1.9821 417.6074 417.7642 0.0236 -1.0000 -1.0000 4357192 1583207081.10 151.4705 60.0022 32.0000 1.9813 1.9819 417.5584 417.7163 0.0237 -1.0000 -1.0000 4357255 1583207081.20 151.4905 60.0022 32.0000 1.9811 1.9817 417.5673 417.7235 0.0236 -1.0000 -1.0000 4357333 1583207081.30 151.4905 60.0022 32.0000 1.9828 1.9834 417.4264 417.5834 0.0236 -1.0000 -1.0000 4357395 1583207081.40 151.4905 60.0022 32.0000 1.9828 1.9834 417.3935 417.5496 0.0235 -1.0000 -1.0000 4357458 1583207081.50 151.4905 60.0022 32.0000 1.9822 1.9828 417.4083 417.5659 0.0237 -1.0000 -1.0000 4357692 1583207081.60 151.4905 60.0022 32.0000 1.9816 1.9822 417.5270 417.6838 0.0235 -1.0000 -1.0000 4357755 1583207081.70 151.4905 60.0022 32.0000 1.9823 1.9830 417.5422 417.6989 0.0236 -1.0000 -1.0000 4357817 1583207081.80 151.4905 60.0022 32.0000 1.9818 1.9824 417.3174 417.4748 0.0237 -1.0000 -1.0000 4357880 1583207081.90 151.4781 60.0022 32.0000 1.9821 1.9827 417.4091 417.5663 0.0236 -1.0000 -1.0000 4357942 1583207082.00 151.4781 60.0022 32.0000 1.9820 1.9826 417.4361 417.5927 0.0235 -1.0000 -1.0000 4358176 1583207082.10 151.4781 60.0022 32.0000 1.9816 1.9822 417.5152 417.6723 0.0236 -1.0000 -1.0000 4358255 1583207082.20 151.4781 60.0022 32.0000 1.9817 1.9823 417.5723 417.7290 0.0236 -1.0000 -1.0000 4358317 1583207082.30 151.4781 60.0022 32.0000 1.9817 1.9823 417.5387 417.6955 0.0235 -1.0000 -1.0000 4358380 1583207082.40 151.4809 60.0022 32.0000 1.9827 1.9833 417.3309 417.4872 0.0235 -1.0000 -1.0000 4358458 1583207082.50 151.4830 60.0022 32.0000 1.9821 1.9827 417.4658 417.6215 0.0234 -1.0000 -1.0000 4358786 1583207082.60 151.4830 60.0022 32.0000 1.9813 1.9819 417.5373 417.6938 0.0236 -1.0000 -1.0000 4358849 1583207082.70 151.4830 60.0022 32.0000 1.9819 1.9825 417.5123 417.6690 0.0235 -1.0000 -1.0000 4358926 1583207082.80 151.4830 60.0022 32.0000 1.9815 1.9821 417.4307 417.5872 0.0236 -1.0000 -1.0000 4358989 1583207082.90 151.4830 60.0022 32.0000 1.9820 1.9826 417.3478 417.5051 0.0236 -1.0000 -1.0000 4359052 1583207083.00 151.5542 60.0022 32.0000 1.9818 1.9824 417.3925 417.5495 0.0236 -1.0000 -1.0000 4359442 1583207083.10 151.5542 60.0022 32.0000 1.9812 1.9819 417.4777 417.6346 0.0236 -1.0000 -1.0000 4359505 1583207083.20 151.5542 60.0022 32.0000 1.9808 1.9814 417.5411 417.6979 0.0235 -1.0000 -1.0000 4359583 1583207083.30 151.5542 60.0022 32.0000 1.9828 1.9834 417.4399 417.5967 0.0237 -1.0000 -1.0000 4359645 1583207083.40 151.5542 60.0022 32.0000 1.9821 1.9827 417.4173 417.5748 0.0237 -1.0000 -1.0000 4359708 1583207083.50 151.5498 60.0022 32.0000 1.9829 1.9835 417.3437 417.5004 0.0236 -1.0000 -1.0000 4359942 1583207083.60 151.5152 60.0022 32.0000 1.9813 1.9819 417.5499 417.7067 0.0235 -1.0000 -1.0000 4400005 1583207083.70 151.5152 60.0022 32.0000 1.9808 1.9814 417.6157 417.7729 0.0237 -1.0000 -1.0000 4400067 1583207083.80 151.5152 60.0022 32.0000 1.9817 1.9823 417.4825 417.6391 0.0235 -1.0000 -1.0000 4400145 1583207083.90 151.5152 60.0022 32.0000 1.9824 1.9830 417.3719 417.5286 0.0235 -1.0000 -1.0000 4400208 1583207084.00 151.5152 60.0022 32.0000 1.9820 1.9826 417.5010 417.6574 0.0235 -1.0000 -1.0000 4400426 1583207084.10 151.5451 60.0022 32.0000 1.9811 1.9817 417.5865 417.7424 0.0234 -1.0000 -1.0000 4400505 1583207084.20 151.5451 60.0022 32.0000 1.9812 1.9819 417.5323 417.6892 0.0236 -1.0000 -1.0000 4400567 1583207084.30 151.5451 60.0022 32.0000 1.9824 1.9831 417.4629 417.6196 0.0235 -1.0000 -1.0000 4400630 1583207084.40 151.5451 60.0022 32.0000 1.9822 1.9828 417.4388 417.5955 0.0236 -1.0000 -1.0000 4400708 1583207084.50 151.5451 60.0022 32.0000 1.9813 1.9819 417.5723 417.7294 0.0236 -1.0000 -1.0000 4400770 1583207084.60 151.5415 60.0022 32.0000 1.9806 1.9813 417.5556 417.7129 0.0236 -1.0000 -1.0000 4400864 1583207084.70 151.5287 60.0023 32.0000 1.9819 1.9825 417.4380 417.5950 0.0236 -1.0000 -1.0000 4400942 1583207084.80 151.5287 60.0023 32.0000 1.9820 1.9826 417.3878 417.5453 0.0237 -1.0000 -1.0000 4401005 1583207084.90 151.5287 60.0023 32.0000 1.9822 1.9829 417.4423 417.5996 0.0236 -1.0000 -1.0000 4401067 1583207085.00 151.5287 60.0023 32.0000 1.9812 1.9818 417.4773 417.6347 0.0236 -1.0000 -1.0000 4401145 1583207085.10 151.5287 60.0023 32.0000 1.9812 1.9818 417.4865 417.6435 0.0236 -1.0000 -1.0000 4401208 1583207085.20 151.4663 60.0023 32.0000 1.9825 1.9831 417.3303 417.4872 0.0236 -1.0000 -1.0000 4401286 1583207085.30 151.4663 60.0023 32.0000 1.9814 1.9820 417.3781 417.5353 0.0236 -1.0000 -1.0000 4401348 1583207085.40 151.4663 60.0023 32.0000 1.9810 1.9816 417.4005 417.5575 0.0236 -1.0000 -1.0000 4401411 1583207085.50 151.4663 60.0023 32.0000 1.9810 1.9816 417.5044 417.6612 0.0236 -1.0000 -1.0000 4401473 1583207085.60 151.4663 60.0023 32.0000 1.9813 1.9820 417.6028 417.7596 0.0236 -1.0000 -1.0000 4402020 1583207085.70 151.4929 60.0023 32.0000 1.9814 1.9820 417.4095 417.5669 0.0236 -1.0000 -1.0000 4402083 1583207085.80 151.5141 60.0023 32.0000 1.9820 1.9826 417.3871 417.5431 0.0234 -1.0000 -1.0000 4402161 1583207085.90 151.5141 60.0023 32.0000 1.9817 1.9823 417.3988 417.5555 0.0236 -1.0000 -1.0000 4402223 1583207086.00 151.5141 60.0023 32.0000 1.9807 1.9813 417.6564 417.8128 0.0235 -1.0000 -1.0000 4402286 1583207086.10 151.5141 60.0023 32.0000 1.9810 1.9816 417.6299 417.7867 0.0236 -1.0000 -1.0000 4402364 1583207086.20 151.5141 60.0023 32.0000 1.9812 1.9818 417.6175 417.7732 0.0234 -1.0000 -1.0000 4402411 1583207086.30 151.4488 60.0023 32.0000 1.9819 1.9825 417.4066 417.5632 0.0236 -1.0000 -1.0000 4402489 1583207086.40 151.4488 60.0023 32.0000 1.9820 1.9826 417.4058 417.5628 0.0236 -1.0000 -1.0000 4402552 1583207086.50 151.4488 60.0023 32.0000 1.9813 1.9819 417.6131 417.7699 0.0236 -1.0000 -1.0000 4402614 1583207086.60 151.4488 60.0023 32.0000 1.9816 1.9822 417.6418 417.7985 0.0235 -1.0000 -1.0000 4402802 1583207086.70 151.4488 60.0023 32.0000 1.9816 1.9822 417.4750 417.6315 0.0235 -1.0000 -1.0000 4402864 1583207086.80 151.4488 60.0023 32.0000 1.9825 1.9832 417.4236 417.5798 0.0235 -1.0000 -1.0000 4402926 1583207086.90 151.4286 60.0023 32.0000 1.9818 1.9824 417.4055 417.5614 0.0234 -1.0000 -1.0000 4402989 1583207087.00 151.4286 60.0023 32.0000 1.9810 1.9816 417.4400 417.5966 0.0235 -1.0000 -1.0000 4403067 1583207087.10 151.4286 60.0023 32.0000 1.9806 1.9812 417.5810 417.7375 0.0236 -1.0000 -1.0000 4403317 1583207087.20 151.4286 60.0023 32.0000 1.9807 1.9813 417.6414 417.7984 0.0235 -1.0000 -1.0000 4403380 1583207087.30 151.4286 60.0023 32.0000 1.9811 1.9818 417.5766 417.7329 0.0235 -1.0000 -1.0000 4403442 1583207087.40 151.4286 60.0023 32.0000 1.9819 1.9825 417.5581 417.7140 0.0235 -1.0000 -1.0000 4403505 1583207087.50 151.4286 60.0023 32.0000 1.9816 1.9822 417.5505 417.7069 0.0235 -1.0000 -1.0000 4403583 1583207087.60 151.4286 60.0023 32.0000 1.9813 1.9819 417.5923 417.7489 0.0235 -1.0000 -1.0000 4404005 1583207087.70 151.4286 60.0023 32.0000 1.9815 1.9821 417.6311 417.7882 0.0236 -1.0000 -1.0000 4404067 1583207087.80 151.4286 60.0023 32.0000 1.9810 1.9816 417.5350 417.6918 0.0235 -1.0000 -1.0000 4404145 1583207087.90 151.4300 60.0023 32.0000 1.9819 1.9825 417.4398 417.5954 0.0234 -1.0000 -1.0000 4404208 1583207088.00 151.4829 60.0023 32.0000 1.9827 1.9833 417.4301 417.5868 0.0235 -1.0000 -1.0000 4404286 1583207088.10 151.4829 60.0023 32.0000 1.9823 1.9829 417.3373 417.4932 0.0235 -1.0000 -1.0000 4404364 1583207088.20 151.4829 60.0023 32.0000 1.9813 1.9819 417.5902 417.7469 0.0236 -1.0000 -1.0000 4404489 1583207088.30 151.4829 60.0023 32.0000 1.9810 1.9816 417.6075 417.7634 0.0235 -1.0000 -1.0000 4404552 1583207088.40 151.4829 60.0023 32.0000 1.9814 1.9820 417.6595 417.8164 0.0235 -1.0000 -1.0000 4404630 1583207088.50 151.4865 60.0023 32.0000 1.9823 1.9829 417.5308 417.6878 0.0236 -1.0000 -1.0000 4404692 1583207088.60 151.4865 60.0023 32.0000 1.9819 1.9825 417.4537 417.6107 0.0236 -1.0000 -1.0000 4404755 1583207088.70 151.4865 60.0023 32.0000 1.9818 1.9824 417.6456 417.8019 0.0235 -1.0000 -1.0000 4405005 1583207088.80 151.4865 60.0023 32.0000 1.9810 1.9816 417.5600 417.7166 0.0236 -1.0000 -1.0000 4405067 1583207088.90 151.4865 60.0023 32.0000 1.9822 1.9828 417.5068 417.6629 0.0234 -1.0000 -1.0000 4405130 1583207089.00 151.4865 60.0023 32.0000 1.9828 1.9834 417.3869 417.5443 0.0236 -1.0000 -1.0000 4405208 1583207089.10 151.4806 60.0023 32.0000 1.9819 1.9825 417.4657 417.6225 0.0236 -1.0000 -1.0000 4405270 1583207089.20 151.4806 60.0023 32.0000 1.9819 1.9825 417.5121 417.6691 0.0236 -1.0000 -1.0000 4405505 1583207089.30 151.4806 60.0023 32.0000 1.9813 1.9819 417.6294 417.7857 0.0235 -1.0000 -1.0000 4405567 1583207089.40 151.4806 60.0023 32.0000 1.9815 1.9821 417.5864 417.7435 0.0236 -1.0000 -1.0000 4405630 1583207089.50 151.4806 60.0023 32.0000 1.9821 1.9827 417.4580 417.6153 0.0237 -1.0000 -1.0000 4405708 1583207089.60 151.4806 60.0023 32.0000 1.9820 1.9827 417.4085 417.5655 0.0236 -1.0000 -1.0000 4405770 1583207089.70 151.5471 60.0023 32.0000 1.9819 1.9825 417.4088 417.5652 0.0234 -1.0000 -1.0000 4406458 1583207089.80 151.5481 60.0023 32.0000 1.9815 1.9821 417.5714 417.7272 0.0235 -1.0000 -1.0000 4406536 1583207089.90 151.5481 60.0023 32.0000 1.9819 1.9825 417.5759 417.7335 0.0237 -1.0000 -1.0000 4406598 1583207090.00 151.5481 60.0023 32.0000 1.9824 1.9830 417.4591 417.6159 0.0236 -1.0000 -1.0000 4406661 1583207090.10 151.5481 60.0023 32.0000 1.9815 1.9821 417.4504 417.6076 0.0236 -1.0000 -1.0000 4406739 1583207090.20 151.5344 60.0023 32.0000 1.9809 1.9815 417.5594 417.7167 0.0237 -1.0000 -1.0000 4406802 1583207090.30 151.5098 60.0023 32.0000 1.9811 1.9817 417.6298 417.7882 0.0237 -1.0000 -1.0000 4406864 1583207090.40 151.5098 60.0023 32.0000 1.9811 1.9817 417.5953 417.7513 0.0235 -1.0000 -1.0000 4406926 1583207090.50 151.5098 60.0023 32.0000 1.9821 1.9827 417.5484 417.7052 0.0236 -1.0000 -1.0000 4406989 1583207090.60 151.5098 60.0023 32.0000 1.9823 1.9830 417.4215 417.5784 0.0236 -1.0000 -1.0000 4407052 1583207090.70 151.5098 60.0023 32.0000 1.9824 1.9830 417.4360 417.5928 0.0237 -1.0000 -1.0000 4407130 1583207090.80 151.5574 60.0023 32.0000 1.9822 1.9828 417.4949 417.6527 0.0237 -1.0000 -1.0000 4407192 1583207090.90 151.5574 60.0023 32.0000 1.9818 1.9824 417.5283 417.6852 0.0235 -1.0000 -1.0000 4407255 1583207091.00 151.5574 60.0023 32.0000 1.9817 1.9823 417.4401 417.5968 0.0236 -1.0000 -1.0000 4407333 1583207091.10 151.5574 60.0023 32.0000 1.9814 1.9820 417.4417 417.5987 0.0236 -1.0000 -1.0000 4407396 1583207091.20 151.5574 60.0023 32.0000 1.9821 1.9827 417.5380 417.6948 0.0236 -1.0000 -1.0000 4407473 1583207091.30 151.5574 60.0023 32.0000 1.9825 1.9831 417.6086 417.7655 0.0236 -1.0000 -1.0000 4407536 1583207091.40 151.5812 60.0023 32.0000 1.9820 1.9826 417.5022 417.6584 0.0235 -1.0000 -1.0000 4407599 1583207091.50 151.5812 60.0023 32.0000 1.9827 1.9833 417.4111 417.5685 0.0237 -1.0000 -1.0000 4407661 1583207091.60 151.5812 60.0023 32.0000 1.9824 1.9831 417.3793 417.5364 0.0236 -1.0000 -1.0000 4407723 1583207091.70 151.5812 60.0023 32.0000 1.9824 1.9830 417.6835 417.8398 0.0235 -1.0000 -1.0000 4407786 1583207091.80 151.5812 60.0023 32.0000 1.9814 1.9820 417.7029 417.8596 0.0235 -1.0000 -1.0000 4407864 1583207091.90 151.5812 60.0023 32.0000 1.9820 1.9826 417.5395 417.6959 0.0236 -1.0000 -1.0000 4407926 1583207092.00 151.5812 60.0023 32.0000 1.9821 1.9827 417.4372 417.5944 0.0236 -1.0000 -1.0000 4407989 1583207092.10 151.5812 60.0023 32.0000 1.9826 1.9832 417.5027 417.6601 0.0236 -1.0000 -1.0000 4408067 1583207092.20 151.5812 60.0023 32.0000 1.9823 1.9829 417.6334 417.7902 0.0235 -1.0000 -1.0000 4408130 1583207092.30 151.5812 60.0023 32.0000 1.9819 1.9825 417.5947 417.7521 0.0238 -1.0000 -1.0000 4408958 1583207092.40 151.5812 60.0023 32.0000 1.9825 1.9831 417.5734 417.7312 0.0237 -1.0000 -1.0000 4409036 1583207092.50 151.5830 60.0023 32.0000 1.9818 1.9824 417.5224 417.6789 0.0236 -1.0000 -1.0000 4409083 1583207092.60 151.5830 60.0023 32.0000 1.9814 1.9820 417.6073 417.7653 0.0237 -1.0000 -1.0000 4409145 1583207092.70 151.5830 60.0023 32.0000 1.9812 1.9819 417.6352 417.7923 0.0236 -1.0000 -1.0000 4409223 1583207092.80 151.5830 60.0023 32.0000 1.9819 1.9825 417.6044 417.7627 0.0238 -1.0000 -1.0000 4409286 1583207092.90 151.5830 60.0023 32.0000 1.9827 1.9834 417.3584 417.5174 0.0238 -1.0000 -1.0000 4409349 1583207093.00 151.5802 60.0023 32.0000 1.9835 1.9841 417.4670 417.6253 0.0238 -1.0000 -1.0000 4409426 1583207093.10 151.5523 60.0023 32.0000 1.9816 1.9823 417.6929 417.8505 0.0236 -1.0000 -1.0000 4409489 1583207093.20 151.5523 60.0023 32.0000 1.9814 1.9820 417.6112 417.7691 0.0238 -1.0000 -1.0000 4409567 1583207093.30 151.5523 60.0023 32.0000 1.9816 1.9822 417.5177 417.6766 0.0238 -1.0000 -1.0000 4409630 1583207093.40 151.5523 60.0023 32.0000 1.9827 1.9833 417.4311 417.5878 0.0235 -1.0000 -1.0000 4409692 1583207093.50 151.5523 60.0023 32.0000 1.9814 1.9820 417.4294 417.5865 0.0237 -1.0000 -1.0000 4409770 1583207093.60 151.5211 60.0023 32.0000 1.9809 1.9815 417.5405 417.6981 0.0238 -1.0000 -1.0000 4409833 1583207093.70 151.5152 60.0023 32.0000 1.9817 1.9824 417.6037 417.7614 0.0237 -1.0000 -1.0000 4409895 1583207093.80 151.5152 60.0023 32.0000 1.9816 1.9822 417.5700 417.7288 0.0239 -1.0000 -1.0000 4409958 1583207093.90 151.5152 60.0023 32.0000 1.9817 1.9823 417.5004 417.6581 0.0237 -1.0000 -1.0000 4410020 1583207094.00 151.5152 60.0023 32.0000 1.9813 1.9819 417.4444 417.6022 0.0237 -1.0000 -1.0000 4410083 1583207094.10 151.5035 60.0023 32.0000 1.9811 1.9817 417.5371 417.6938 0.0235 -1.0000 -1.0000 4410161 1583207094.20 151.5035 60.0023 32.0000 1.9804 1.9810 417.5596 417.7168 0.0236 -1.0000 -1.0000 4410223 1583207094.30 151.5035 60.0023 32.0000 1.9804 1.9810 417.6262 417.7829 0.0236 -1.0000 -1.0000 4410286 1583207094.40 151.5035 60.0023 32.0000 1.9815 1.9821 417.4824 417.6404 0.0238 -1.0000 -1.0000 4410942 1583207094.50 151.5035 60.0023 32.0000 1.9822 1.9829 417.4172 417.5738 0.0235 -1.0000 -1.0000 4411005 1583207094.60 151.5035 60.0023 32.0000 1.9816 1.9822 417.5796 417.7377 0.0238 -1.0000 -1.0000 4411067 1583207094.70 151.5035 60.0023 32.0000 1.9813 1.9819 417.6014 417.7599 0.0238 -1.0000 -1.0000 4411145 1583207094.80 151.5332 60.0020 32.0000 1.9813 1.9819 417.5649 417.7227 0.0237 -1.0000 -1.0000 4411208 1583207094.90 151.5332 60.0020 32.0000 1.9820 1.9827 417.3811 417.5387 0.0237 -1.0000 -1.0000 4411270 1583207095.00 151.5332 60.0020 32.0000 1.9823 1.9830 417.3328 417.4898 0.0236 -1.0000 -1.0000 4411349 1583207095.10 151.5332 60.0020 32.0000 1.9823 1.9829 417.4295 417.5876 0.0238 -1.0000 -1.0000 4411411 1583207095.20 151.5332 60.0020 32.0000 1.9815 1.9821 417.6047 417.7624 0.0237 -1.0000 -1.0000 4411489 1583207095.30 151.5332 60.0020 32.0000 1.9812 1.9819 417.7014 417.8586 0.0236 -1.0000 -1.0000 4411552 1583207095.40 151.4947 60.0020 32.0000 1.9817 1.9823 417.5772 417.7354 0.0239 -1.0000 -1.0000 4411676 1583207095.50 151.4585 60.0020 32.0000 1.9816 1.9823 417.4128 417.5709 0.0238 -1.0000 -1.0000 4411755 1583207095.60 151.4585 60.0020 32.0000 1.9808 1.9814 417.6602 417.8192 0.0239 -1.0000 -1.0000 4411848 1583207095.70 151.4585 60.0020 32.0000 1.9806 1.9813 417.6745 417.8338 0.0239 -1.0000 -1.0000 4411911 1583207095.80 151.4585 60.0020 32.0000 1.9809 1.9815 417.6587 417.8178 0.0239 -1.0000 -1.0000 4411973 1583207095.90 151.4612 60.0020 32.0000 1.9816 1.9822 417.5525 417.7111 0.0238 -1.0000 -1.0000 4412114 1583207096.00 151.4786 60.0020 32.0000 1.9826 1.9832 417.4578 417.6161 0.0238 -1.0000 -1.0000 4412176 1583207096.10 151.4786 60.0020 32.0000 1.9825 1.9831 417.4449 417.6039 0.0239 -1.0000 -1.0000 4412255 1583207096.20 151.4786 60.0020 32.0000 1.9815 1.9821 417.5758 417.7341 0.0238 -1.0000 -1.0000 4412317 1583207096.30 151.4786 60.0020 32.0000 1.9810 1.9817 417.5907 417.7493 0.0238 -1.0000 -1.0000 4412380 1583207096.40 151.4786 60.0020 32.0000 1.9821 1.9828 417.6358 417.7948 0.0239 -1.0000 -1.0000 4412458 1583207096.50 151.4505 60.0020 32.0000 1.9816 1.9823 417.5933 417.7528 0.0239 -1.0000 -1.0000 4412520 1583207096.60 151.4459 60.0020 32.0000 1.9822 1.9829 417.4300 417.5886 0.0238 -1.0000 -1.0000 4412583 1583207096.70 151.4459 60.0020 32.0000 1.9819 1.9825 417.4831 417.6420 0.0239 -1.0000 -1.0000 4412645 1583207096.80 151.4459 60.0020 32.0000 1.9811 1.9817 417.6278 417.7866 0.0238 -1.0000 -1.0000 4412708 1583207096.90 151.4459 60.0020 32.0000 1.9815 1.9821 417.6246 417.7833 0.0239 -1.0000 -1.0000 4412786 1583207097.00 151.4459 60.0020 32.0000 1.9820 1.9826 417.5066 417.6653 0.0238 -1.0000 -1.0000 4412849 1583207097.10 151.4771 60.0020 32.0000 1.9821 1.9827 417.4139 417.5726 0.0239 -1.0000 -1.0000 4412911 1583207097.20 151.4771 60.0020 32.0000 1.9823 1.9829 417.5031 417.6619 0.0239 -1.0000 -1.0000 4412989 1583207097.30 151.4771 60.0020 32.0000 1.9810 1.9816 417.5828 417.7426 0.0239 -1.0000 -1.0000 4413052 1583207097.40 151.4771 60.0020 32.0000 1.9811 1.9817 417.6127 417.7714 0.0239 -1.0000 -1.0000 4413114 1583207097.50 151.4771 60.0020 32.0000 1.9809 1.9816 417.5011 417.6602 0.0239 -1.0000 -1.0000 4413302 1583207097.60 151.4917 60.0020 32.0000 1.9825 1.9831 417.5023 417.6617 0.0239 -1.0000 -1.0000 4413364 1583207097.70 151.4917 60.0020 32.0000 1.9820 1.9826 417.4415 417.6000 0.0239 -1.0000 -1.0000 4413426 1583207097.80 151.4917 60.0020 32.0000 1.9819 1.9825 417.4728 417.6326 0.0240 -1.0000 -1.0000 4413505 1583207097.90 151.4917 60.0020 32.0000 1.9810 1.9816 417.6498 417.8090 0.0239 -1.0000 -1.0000 4413567 1583207098.00 151.4917 60.0020 32.0000 1.9814 1.9820 417.5537 417.7130 0.0239 -1.0000 -1.0000 4413786 1583207098.10 151.4859 60.0020 32.0000 1.9812 1.9819 417.4727 417.6319 0.0239 -1.0000 -1.0000 4413864 1583207098.20 151.4789 60.0020 32.0000 1.9819 1.9825 417.4651 417.6237 0.0238 -1.0000 -1.0000 4413926 1583207098.30 151.4789 60.0020 32.0000 1.9816 1.9822 417.4336 417.5926 0.0239 -1.0000 -1.0000 4413989 1583207098.40 151.4789 60.0020 32.0000 1.9816 1.9822 417.6336 417.7926 0.0238 -1.0000 -1.0000 4414067 1583207098.50 151.4789 60.0020 32.0000 1.9813 1.9820 417.6508 417.8092 0.0238 -1.0000 -1.0000 4414786 1583207098.60 151.4794 60.0020 32.0000 1.9818 1.9824 417.5899 417.7489 0.0239 -1.0000 -1.0000 4414864 1583207098.70 151.4908 60.0020 32.0000 1.9822 1.9828 417.3965 417.5564 0.0241 -1.0000 -1.0000 4414926 1583207098.80 151.4908 60.0020 32.0000 1.9815 1.9821 417.4733 417.6326 0.0238 -1.0000 -1.0000 4414989 1583207098.90 151.4908 60.0020 32.0000 1.9813 1.9819 417.5661 417.7242 0.0237 -1.0000 -1.0000 4415052 1583207099.00 151.4908 60.0020 32.0000 1.9810 1.9816 417.5837 417.7419 0.0238 -1.0000 -1.0000 4415130 1583207099.10 151.4908 60.0020 32.0000 1.9813 1.9820 417.4089 417.5681 0.0239 -1.0000 -1.0000 4415192 1583207099.20 151.5087 60.0020 32.0000 1.9817 1.9823 417.3774 417.5364 0.0239 -1.0000 -1.0000 4415270 1583207099.30 151.5087 60.0020 32.0000 1.9814 1.9821 417.3705 417.5291 0.0239 -1.0000 -1.0000 4415333 1583207099.40 151.5087 60.0020 32.0000 1.9807 1.9814 417.4893 417.6481 0.0240 -1.0000 -1.0000 4415395 1583207099.50 151.5087 60.0020 32.0000 1.9816 1.9822 417.5099 417.6687 0.0239 -1.0000 -1.0000 4415473 1583207099.60 151.5087 60.0020 32.0000 1.9818 1.9824 417.5012 417.6595 0.0238 -1.0000 -1.0000 4416473 1583207099.70 151.5092 60.0020 32.0000 1.9819 1.9825 417.3751 417.5337 0.0238 -1.0000 -1.0000 4416536 1583207099.80 151.5240 60.0014 32.0000 1.9809 1.9815 417.4917 417.6499 0.0237 -1.0000 -1.0000 4416598 1583207099.90 151.5240 60.0014 32.0000 1.9810 1.9816 417.6075 417.7656 0.0238 -1.0000 -1.0000 4416661 1583207100.00 151.5240 60.0014 32.0000 1.9808 1.9815 417.6039 417.7631 0.0239 -1.0000 -1.0000 4416723 1583207100.10 151.5240 60.0014 32.0000 1.9822 1.9829 417.4870 417.6456 0.0239 -1.0000 -1.0000 4416802 1583207100.20 151.5240 60.0014 32.0000 1.9815 1.9821 417.5284 417.6875 0.0238 -1.0000 -1.0000 4416864 1583207100.30 151.5240 60.0014 32.0000 1.9802 1.9808 417.6408 417.7993 0.0238 -1.0000 -1.0000 4416926 1583207100.40 151.5618 60.0014 32.0000 1.9802 1.9809 417.6289 417.7882 0.0239 -1.0000 -1.0000 4417005 1583207100.50 151.5618 60.0014 32.0000 1.9816 1.9822 417.4920 417.6497 0.0238 -1.0000 -1.0000 4417067 1583207100.60 151.5618 60.0014 32.0000 1.9828 1.9834 417.4279 417.5865 0.0239 -1.0000 -1.0000 4417130 1583207100.70 151.5618 60.0014 32.0000 1.9819 1.9825 417.4521 417.6119 0.0240 -1.0000 -1.0000 4417192 1583207100.80 151.5618 60.0014 32.0000 1.9818 1.9824 417.5305 417.6893 0.0238 -1.0000 -1.0000 4417255 1583207100.90 151.5005 60.0014 32.0000 1.9817 1.9824 417.5884 417.7477 0.0240 -1.0000 -1.0000 4417317 1583207101.00 151.5005 60.0014 32.0000 1.9833 1.9840 417.4629 417.6226 0.0240 -1.0000 -1.0000 4417395 1583207101.10 151.5005 60.0014 32.0000 1.9826 1.9832 417.4319 417.5913 0.0239 -1.0000 -1.0000 4417458 1583207101.20 151.5005 60.0014 32.0000 1.9825 1.9831 417.4186 417.5772 0.0239 -1.0000 -1.0000 4417536 1583207101.30 151.5005 60.0014 32.0000 1.9821 1.9828 417.5010 417.6597 0.0238 -1.0000 -1.0000 4417599 1583207101.40 151.5005 60.0014 32.0000 1.9814 1.9820 417.5633 417.7223 0.0239 -1.0000 -1.0000 4417661 1583207101.50 151.5005 60.0014 32.0000 1.9811 1.9817 417.4630 417.6222 0.0239 -1.0000 -1.0000 4417723 1583207101.60 151.5005 60.0014 32.0000 1.9815 1.9821 417.3448 417.5037 0.0239 -1.0000 -1.0000 4417802 1583207101.70 151.5005 60.0014 32.0000 1.9826 1.9832 417.3757 417.5351 0.0240 -1.0000 -1.0000 4417864 1583207101.80 151.5005 60.0014 32.0000 1.9817 1.9824 417.5419 417.7016 0.0240 -1.0000 -1.0000 4417926 1583207101.90 151.5005 60.0014 32.0000 1.9810 1.9817 417.5894 417.7488 0.0238 -1.0000 -1.0000 4417989 1583207102.00 151.5005 60.0014 32.0000 1.9818 1.9824 417.5040 417.6630 0.0240 -1.0000 -1.0000 4418052 1583207102.10 151.5124 60.0014 32.0000 1.9821 1.9827 417.5712 417.7308 0.0239 -1.0000 -1.0000 4418286 1583207102.20 151.5577 60.0014 32.0000 1.9832 1.9838 417.4177 417.5760 0.0238 -1.0000 -1.0000 4418348 1583207102.30 151.5577 60.0014 32.0000 1.9822 1.9829 417.4554 417.6138 0.0238 -1.0000 -1.0000 4418426 1583207102.40 151.5577 60.0014 32.0000 1.9825 1.9831 417.5019 417.6615 0.0240 -1.0000 -1.0000 4418489 1583207102.50 151.5577 60.0014 32.0000 1.9818 1.9824 417.5386 417.6981 0.0239 -1.0000 -1.0000 4418552 1583207102.60 151.5577 60.0014 32.0000 1.9825 1.9831 417.5171 417.6760 0.0240 -1.0000 -1.0000 4418614 1583207102.70 151.5577 60.0014 32.0000 1.9824 1.9830 417.4233 417.5823 0.0239 -1.0000 -1.0000 4418692 1583207102.80 151.5105 60.0014 32.0000 1.9822 1.9828 417.4858 417.6445 0.0238 -1.0000 -1.0000 4418755 1583207102.90 151.5105 60.0014 32.0000 1.9816 1.9823 417.6361 417.7939 0.0238 -1.0000 -1.0000 4418817 1583207103.00 151.5105 60.0014 32.0000 1.9814 1.9820 417.6562 417.8147 0.0238 -1.0000 -1.0000 4418896 1583207103.10 151.5046 60.0014 32.0000 1.9811 1.9817 417.6411 417.8001 0.0239 -1.0000 -1.0000 4418958 1583207103.20 151.4504 60.0014 32.0000 1.9814 1.9820 417.4884 417.6471 0.0238 -1.0000 -1.0000 4419208 1583207103.30 151.4504 60.0014 32.0000 1.9818 1.9824 417.4381 417.5967 0.0239 -1.0000 -1.0000 4419270 1583207103.40 151.4504 60.0014 32.0000 1.9815 1.9821 417.4544 417.6132 0.0239 -1.0000 -1.0000 4419333 1583207103.50 151.4504 60.0014 32.0000 1.9812 1.9818 417.4858 417.6445 0.0239 -1.0000 -1.0000 4419411 1583207103.60 151.4504 60.0014 32.0000 1.9806 1.9812 417.6349 417.7939 0.0239 -1.0000 -1.0000 4419473 1583207103.70 151.4504 60.0014 32.0000 1.9819 1.9825 417.4047 417.5639 0.0240 -1.0000 -1.0000 4419536 1583207103.80 151.4504 60.0014 32.0000 1.9820 1.9827 417.4407 417.6006 0.0240 -1.0000 -1.0000 4419614 1583207103.90 151.4744 60.0014 32.0000 1.9825 1.9831 417.5057 417.6653 0.0240 -1.0000 -1.0000 4419676 1583207104.00 151.4744 60.0014 32.0000 1.9813 1.9819 417.5174 417.6768 0.0239 -1.0000 -1.0000 4419723 1583207104.10 151.4744 60.0014 32.0000 1.9816 1.9823 417.6464 417.8050 0.0239 -1.0000 -1.0000 4419802 1583207104.20 151.4744 60.0014 32.0000 1.9819 1.9826 417.5323 417.6923 0.0240 -1.0000 -1.0000 4420333 1583207104.30 151.4744 60.0014 32.0000 1.9819 1.9825 417.4166 417.5774 0.0242 -1.0000 -1.0000 4420395 1583207104.40 151.4744 60.0014 32.0000 1.9822 1.9828 417.3777 417.5369 0.0239 -1.0000 -1.0000 4420473 1583207104.50 151.4663 60.0014 32.0000 1.9815 1.9821 417.6485 417.8066 0.0238 -1.0000 -1.0000 4420536 1583207104.60 151.4663 60.0014 32.0000 1.9815 1.9821 417.6434 417.8019 0.0238 -1.0000 -1.0000 4420598 1583207104.70 151.4663 60.0014 32.0000 1.9809 1.9815 417.6099 417.7683 0.0238 -1.0000 -1.0000 4420802 1583207104.80 151.4663 60.0014 32.0000 1.9820 1.9826 417.4282 417.5874 0.0239 -1.0000 -1.0000 4420849 1583207104.90 151.4663 60.0014 32.0000 1.9816 1.9822 417.3709 417.5293 0.0237 -1.0000 -1.0000 4420926 1583207105.00 151.4966 60.0013 32.0000 1.9815 1.9821 417.5276 417.6854 0.0237 -1.0000 -1.0000 4420989 1583207105.10 151.4966 60.0013 32.0000 1.9813 1.9820 417.6031 417.7615 0.0238 -1.0000 -1.0000 4421052 1583207105.20 151.4966 60.0013 32.0000 1.9815 1.9822 417.4531 417.6119 0.0239 -1.0000 -1.0000 4421302 1583207105.30 151.4966 60.0013 32.0000 1.9825 1.9831 417.3663 417.5251 0.0239 -1.0000 -1.0000 4421364 1583207105.40 151.4966 60.0013 32.0000 1.9828 1.9835 417.4129 417.5716 0.0238 -1.0000 -1.0000 4421426 1583207105.50 151.4979 60.0013 32.0000 1.9821 1.9827 417.5987 417.7570 0.0239 -1.0000 -1.0000 4421489 1583207105.60 151.5257 60.0013 32.0000 1.9824 1.9831 417.5297 417.6890 0.0240 -1.0000 -1.0000 4421552 1583207105.70 151.5257 60.0013 32.0000 1.9815 1.9822 417.5436 417.7026 0.0239 -1.0000 -1.0000 4421802 1583207105.80 151.5257 60.0013 32.0000 1.9825 1.9831 417.5123 417.6698 0.0237 -1.0000 -1.0000 4421864 1583207105.90 151.5257 60.0013 32.0000 1.9823 1.9829 417.4120 417.5707 0.0239 -1.0000 -1.0000 4421926 1583207106.00 151.5257 60.0013 32.0000 1.9825 1.9832 417.5043 417.6629 0.0238 -1.0000 -1.0000 4422005 1583207106.10 151.5017 60.0013 32.0000 1.9814 1.9820 417.5497 417.7085 0.0239 -1.0000 -1.0000 4422067 1583207106.20 151.4991 60.0013 32.0000 1.9816 1.9823 417.5299 417.6876 0.0237 -1.0000 -1.0000 4422130 1583207106.30 151.4991 60.0013 32.0000 1.9819 1.9825 417.3881 417.5460 0.0237 -1.0000 -1.0000 4422317 1583207106.40 151.4991 60.0013 32.0000 1.9819 1.9825 417.3218 417.4799 0.0238 -1.0000 -1.0000 4422395 1583207106.50 151.4991 60.0013 32.0000 1.9820 1.9826 417.4163 417.5756 0.0239 -1.0000 -1.0000 4422458 1583207106.60 151.4991 60.0013 32.0000 1.9820 1.9827 417.5231 417.6813 0.0238 -1.0000 -1.0000 4422520 1583207106.70 151.4999 60.0013 32.0000 1.9823 1.9829 417.5446 417.7032 0.0238 -1.0000 -1.0000 4422583 1583207106.80 151.5001 60.0013 32.0000 1.9824 1.9830 417.3778 417.5353 0.0237 -1.0000 -1.0000 4423114 1583207106.90 151.5001 60.0013 32.0000 1.9825 1.9831 417.3947 417.5527 0.0238 -1.0000 -1.0000 4423176 1583207107.00 151.5001 60.0013 32.0000 1.9817 1.9823 417.5431 417.7018 0.0239 -1.0000 -1.0000 4423255 1583207107.10 151.5001 60.0013 32.0000 1.9817 1.9823 417.6034 417.7625 0.0239 -1.0000 -1.0000 4423317 1583207107.20 151.5001 60.0013 32.0000 1.9821 1.9827 417.3018 417.4589 0.0236 -1.0000 -1.0000 4423396 1583207107.30 151.4992 60.0013 32.0000 1.9821 1.9828 417.3578 417.5151 0.0237 -1.0000 -1.0000 4423536 1583207107.40 151.4992 60.0013 32.0000 1.9821 1.9827 417.4971 417.6547 0.0237 -1.0000 -1.0000 4423599 1583207107.50 151.4992 60.0013 32.0000 1.9814 1.9820 417.5550 417.7130 0.0236 -1.0000 -1.0000 4423661 1583207107.60 151.4992 60.0013 32.0000 1.9815 1.9821 417.5053 417.6640 0.0237 -1.0000 -1.0000 4423723 1583207107.70 151.4992 60.0013 32.0000 1.9824 1.9830 417.4174 417.5741 0.0236 -1.0000 -1.0000 4423786 1583207107.80 151.5389 60.0013 32.0000 1.9826 1.9832 417.3677 417.5244 0.0236 -1.0000 -1.0000 4423864 1583207107.90 151.5389 60.0013 32.0000 1.9823 1.9829 417.3450 417.5015 0.0236 -1.0000 -1.0000 4423926 1583207108.00 151.5389 60.0013 32.0000 1.9816 1.9822 417.5787 417.7357 0.0236 -1.0000 -1.0000 4423989 1583207108.10 151.5389 60.0013 32.0000 1.9816 1.9822 417.6291 417.7866 0.0237 -1.0000 -1.0000 4424067 1583207108.20 151.5389 60.0013 32.0000 1.9824 1.9830 417.5375 417.6959 0.0238 -1.0000 -1.0000 4424130 1583207108.30 151.5410 60.0013 32.0000 1.9810 1.9816 417.4549 417.6127 0.0238 -1.0000 -1.0000 4424301 1583207108.40 151.5499 60.0013 32.0000 1.9821 1.9827 417.5274 417.6851 0.0237 -1.0000 -1.0000 4424380 1583207108.50 151.5499 60.0013 32.0000 1.9818 1.9824 417.4790 417.6369 0.0237 -1.0000 -1.0000 4424442 1583207108.60 151.5499 60.0013 32.0000 1.9812 1.9818 417.6285 417.7859 0.0236 -1.0000 -1.0000 4424505 1583207108.70 151.5499 60.0013 32.0000 1.9820 1.9826 417.5530 417.7102 0.0236 -1.0000 -1.0000 4424583 1583207108.80 151.5499 60.0013 32.0000 1.9817 1.9823 417.3757 417.5334 0.0237 -1.0000 -1.0000 4425426 1583207108.90 151.5177 60.0013 32.0000 1.9823 1.9829 417.2484 417.4056 0.0236 -1.0000 -1.0000 4425489 1583207109.00 151.5177 60.0013 32.0000 1.9812 1.9818 417.4613 417.6176 0.0234 -1.0000 -1.0000 4425567 1583207109.10 151.5177 60.0013 32.0000 1.9811 1.9817 417.6174 417.7743 0.0236 -1.0000 -1.0000 4425630 1583207109.20 151.5177 60.0013 32.0000 1.9819 1.9826 417.5452 417.7016 0.0236 -1.0000 -1.0000 4425692 1583207109.30 151.5177 60.0013 32.0000 1.9823 1.9830 417.4629 417.6202 0.0236 -1.0000 -1.0000 4425755 1583207109.40 151.5177 60.0013 32.0000 1.9825 1.9832 417.4703 417.6270 0.0236 -1.0000 -1.0000 4425817 1583207109.50 151.5274 60.0013 32.0000 1.9820 1.9826 417.5552 417.7117 0.0236 -1.0000 -1.0000 4425895 1583207109.60 151.5277 60.0013 32.0000 1.9812 1.9818 417.6589 417.8166 0.0236 -1.0000 -1.0000 4425958 1583207109.70 151.5277 60.0013 32.0000 1.9808 1.9814 417.5856 417.7422 0.0236 -1.0000 -1.0000 4426020 1583207109.80 151.5277 60.0013 32.0000 1.9811 1.9817 417.5190 417.6757 0.0236 -1.0000 -1.0000 4426098 1583207109.90 151.5277 60.0013 32.0000 1.9810 1.9816 417.4176 417.5751 0.0236 -1.0000 -1.0000 4426161 1583207110.00 151.5270 60.0016 32.0000 1.9815 1.9821 417.4482 417.6049 0.0236 -1.0000 -1.0000 4426223 1583207110.10 151.5258 60.0022 32.0000 1.9816 1.9823 417.4946 417.6506 0.0234 -1.0000 -1.0000 4426301 1583207110.20 151.5258 60.0022 32.0000 1.9814 1.9820 417.6630 417.8200 0.0236 -1.0000 -1.0000 4426364 1583207110.30 151.5258 60.0022 32.0000 1.9817 1.9823 417.4758 417.6326 0.0236 -1.0000 -1.0000 4426426 1583207110.40 151.5258 60.0022 32.0000 1.9816 1.9822 417.3438 417.5005 0.0236 -1.0000 -1.0000 4426489 1583207110.50 151.5258 60.0022 32.0000 1.9824 1.9831 417.5002 417.6570 0.0236 -1.0000 -1.0000 4426567 1583207110.60 151.5258 60.0022 32.0000 1.9813 1.9819 417.4643 417.6209 0.0235 -1.0000 -1.0000 4426614 1583207110.70 151.5258 60.0022 32.0000 1.9816 1.9822 417.5666 417.7224 0.0234 -1.0000 -1.0000 4426692 1583207110.80 151.5258 60.0022 32.0000 1.9817 1.9823 417.4719 417.6282 0.0235 -1.0000 -1.0000 4426755 1583207110.90 151.5258 60.0022 32.0000 1.9819 1.9826 417.4595 417.6162 0.0236 -1.0000 -1.0000 4426926 1583207111.00 151.5258 60.0022 32.0000 1.9814 1.9821 417.4210 417.5778 0.0236 -1.0000 -1.0000 4427005 1583207111.10 151.5258 60.0022 32.0000 1.9808 1.9814 417.5615 417.7182 0.0235 -1.0000 -1.0000 4427067 1583207111.20 151.5191 60.0022 32.0000 1.9809 1.9816 417.6067 417.7633 0.0235 -1.0000 -1.0000 4427145 1583207111.30 151.5188 60.0022 32.0000 1.9811 1.9817 417.5087 417.6649 0.0234 -1.0000 -1.0000 4427208 1583207111.40 151.5188 60.0022 32.0000 1.9823 1.9829 417.4422 417.5987 0.0235 -1.0000 -1.0000 4427786 1583207111.50 151.5188 60.0022 32.0000 1.9816 1.9822 417.3634 417.5202 0.0236 -1.0000 -1.0000 4427864 1583207111.60 151.5188 60.0022 32.0000 1.9810 1.9817 417.4726 417.6300 0.0237 -1.0000 -1.0000 4427926 1583207111.70 151.5188 60.0022 32.0000 1.9813 1.9819 417.6290 417.7861 0.0236 -1.0000 -1.0000 4427973 1583207111.80 151.5304 60.0022 32.0000 1.9812 1.9818 417.4642 417.6203 0.0234 -1.0000 -1.0000 4428051 1583207111.90 151.5304 60.0022 32.0000 1.9816 1.9822 417.3661 417.5219 0.0234 -1.0000 -1.0000 4428239 1583207112.00 151.5304 60.0022 32.0000 1.9819 1.9825 417.5465 417.7029 0.0236 -1.0000 -1.0000 4428286 1583207112.10 151.5304 60.0022 32.0000 1.9809 1.9815 417.5082 417.6656 0.0234 -1.0000 -1.0000 4428364 1583207112.20 151.5304 60.0022 32.0000 1.9815 1.9821 417.4089 417.5647 0.0234 -1.0000 -1.0000 4428426 1583207112.30 151.4878 60.0022 32.0000 1.9820 1.9826 417.4359 417.5929 0.0235 -1.0000 -1.0000 4428489 1583207112.40 151.4421 60.0022 32.0000 1.9810 1.9816 417.3212 417.4765 0.0233 -1.0000 -1.0000 4428614 1583207112.50 151.4421 60.0022 32.0000 1.9808 1.9814 417.3697 417.5254 0.0235 -1.0000 -1.0000 4428676 1583207112.60 151.4421 60.0022 32.0000 1.9808 1.9814 417.5321 417.6885 0.0235 -1.0000 -1.0000 4428739 1583207112.70 151.4421 60.0022 32.0000 1.9807 1.9813 417.5713 417.7270 0.0234 -1.0000 -1.0000 4428802 1583207112.80 151.5248 60.0022 32.0000 1.9819 1.9825 417.5542 417.7109 0.0236 -1.0000 -1.0000 4428880 1583207112.90 151.5248 60.0022 32.0000 1.9818 1.9824 417.4224 417.5789 0.0235 -1.0000 -1.0000 4428942 1583207113.00 151.5248 60.0022 32.0000 1.9812 1.9818 417.6461 417.8022 0.0235 -1.0000 -1.0000 4429208 1583207113.10 151.5248 60.0022 32.0000 1.9807 1.9813 417.5690 417.7249 0.0234 -1.0000 -1.0000 4429270 1583207113.20 151.5248 60.0022 32.0000 1.9814 1.9820 417.5728 417.7286 0.0234 -1.0000 -1.0000 4429333 1583207113.30 151.5248 60.0022 32.0000 1.9823 1.9829 417.3536 417.5100 0.0236 -1.0000 -1.0000 4429396 1583207113.40 151.4705 60.0022 32.0000 1.9824 1.9830 417.4274 417.5841 0.0234 -1.0000 -1.0000 4429458 1583207113.50 151.4461 60.0022 32.0000 1.9818 1.9824 417.4750 417.6310 0.0235 -1.0000 -1.0000 4429536 1583207113.60 151.4461 60.0022 32.0000 1.9811 1.9817 417.6369 417.7927 0.0235 -1.0000 -1.0000 4429598 1583207113.70 151.4461 60.0022 32.0000 1.9807 1.9814 417.5235 417.6795 0.0234 -1.0000 -1.0000 4429661 1583207113.80 151.4461 60.0022 32.0000 1.9812 1.9818 417.4717 417.6274 0.0235 -1.0000 -1.0000 4429739 1583207113.90 151.4461 60.0022 32.0000 1.9817 1.9823 417.3465 417.5027 0.0235 -1.0000 -1.0000 4429801 1583207114.00 151.4581 60.0022 32.0000 1.9816 1.9822 417.3950 417.5506 0.0234 -1.0000 -1.0000 4430083 1583207114.10 151.4581 60.0022 32.0000 1.9814 1.9820 417.3912 417.5470 0.0234 -1.0000 -1.0000 4430145 1583207114.20 151.4581 60.0022 32.0000 1.9807 1.9813 417.5294 417.6856 0.0235 -1.0000 -1.0000 4430208 1583207114.30 151.4581 60.0022 32.0000 1.9811 1.9817 417.4362 417.5919 0.0234 -1.0000 -1.0000 4430270 1583207114.40 151.4581 60.0022 32.0000 1.9820 1.9827 417.4028 417.5581 0.0234 -1.0000 -1.0000 4430348 1583207114.50 151.4581 60.0022 32.0000 1.9819 1.9825 417.3996 417.5553 0.0234 -1.0000 -1.0000 4430567 1583207114.60 151.4410 60.0022 32.0000 1.9812 1.9818 417.4224 417.5778 0.0234 -1.0000 -1.0000 4430630 1583207114.70 151.4410 60.0022 32.0000 1.9816 1.9822 417.5219 417.6778 0.0234 -1.0000 -1.0000 4430708 1583207114.80 151.4410 60.0022 32.0000 1.9812 1.9819 417.5814 417.7379 0.0236 -1.0000 -1.0000 4430770 1583207114.90 151.4410 60.0022 32.0000 1.9815 1.9822 417.4599 417.6164 0.0235 -1.0000 -1.0000 4430833 1583207115.00 151.4410 60.0022 32.0000 1.9825 1.9831 417.4605 417.6170 0.0235 -1.0000 -1.0000 4431083 1583207115.10 151.4378 60.0025 32.0000 1.9812 1.9818 417.4884 417.6443 0.0235 -1.0000 -1.0000 4431145 1583207115.20 151.4374 60.0025 32.0000 1.9819 1.9825 417.6429 417.7991 0.0234 -1.0000 -1.0000 4431208 1583207115.30 151.4374 60.0025 32.0000 1.9815 1.9821 417.4510 417.6072 0.0235 -1.0000 -1.0000 4431286 1583207115.40 151.4374 60.0025 32.0000 1.9825 1.9831 417.3766 417.5321 0.0234 -1.0000 -1.0000 4431349 1583207115.50 151.4374 60.0025 32.0000 1.9825 1.9831 417.3920 417.5484 0.0235 -1.0000 -1.0000 4431583 1583207115.60 151.4374 60.0025 32.0000 1.9818 1.9824 417.5152 417.6711 0.0234 -1.0000 -1.0000 4431645 1583207115.70 151.4196 60.0025 32.0000 1.9821 1.9827 417.5899 417.7460 0.0235 -1.0000 -1.0000 4431708 1583207115.80 151.4196 60.0025 32.0000 1.9818 1.9824 417.6012 417.7578 0.0235 -1.0000 -1.0000 4431770 1583207115.90 151.4196 60.0025 32.0000 1.9811 1.9817 417.5440 417.7008 0.0235 -1.0000 -1.0000 4431833 1583207116.00 151.4196 60.0025 32.0000 1.9816 1.9822 417.4221 417.5766 0.0233 -1.0000 -1.0000 4432067 1583207116.10 151.4196 60.0025 32.0000 1.9811 1.9817 417.4290 417.5845 0.0234 -1.0000 -1.0000 4432145 1583207116.20 151.3885 60.0025 32.0000 1.9812 1.9818 417.5306 417.6875 0.0236 -1.0000 -1.0000 4432192 1583207116.30 151.3885 60.0025 32.0000 1.9807 1.9814 417.6511 417.8074 0.0235 -1.0000 -1.0000 4432255 1583207116.40 151.3885 60.0025 32.0000 1.9814 1.9820 417.5227 417.6792 0.0235 -1.0000 -1.0000 4432333 1583207116.50 151.3885 60.0025 32.0000 1.9821 1.9827 417.4172 417.5732 0.0234 -1.0000 -1.0000 4432817 1583207116.60 151.3885 60.0025 32.0000 1.9814 1.9820 417.4005 417.5562 0.0234 -1.0000 -1.0000 4432880 1583207116.70 151.3885 60.0025 32.0000 1.9818 1.9824 417.6080 417.7635 0.0234 -1.0000 -1.0000 4432942 1583207116.80 151.4297 60.0025 32.0000 1.9813 1.9820 417.4713 417.6279 0.0236 -1.0000 -1.0000 4433005 1583207116.90 151.4431 60.0025 32.0000 1.9816 1.9822 417.4443 417.6006 0.0235 -1.0000 -1.0000 4433067 1583207117.00 151.4431 60.0025 32.0000 1.9820 1.9826 417.3973 417.5543 0.0236 -1.0000 -1.0000 4433145 1583207117.10 151.4431 60.0025 32.0000 1.9817 1.9823 417.3530 417.5096 0.0236 -1.0000 -1.0000 4433333 1583207117.20 151.4431 60.0025 32.0000 1.9819 1.9825 417.3945 417.5513 0.0235 -1.0000 -1.0000 4433395 1583207117.30 151.4440 60.0025 32.0000 1.9820 1.9826 417.4018 417.5577 0.0235 -1.0000 -1.0000 4433458 1583207117.40 151.4983 60.0025 32.0000 1.9822 1.9828 417.4441 417.6010 0.0236 -1.0000 -1.0000 4433520 1583207117.50 151.4983 60.0025 32.0000 1.9821 1.9827 417.4704 417.6271 0.0236 -1.0000 -1.0000 4433599 1583207117.60 151.4983 60.0025 32.0000 1.9819 1.9825 417.4167 417.5738 0.0236 -1.0000 -1.0000 4433833 1583207117.70 151.4983 60.0025 32.0000 1.9811 1.9817 417.5088 417.6650 0.0235 -1.0000 -1.0000 4433895 1583207117.80 151.4983 60.0025 32.0000 1.9810 1.9816 417.5250 417.6824 0.0237 -1.0000 -1.0000 4433973 1583207117.90 151.4976 60.0025 32.0000 1.9818 1.9824 417.6056 417.7625 0.0235 -1.0000 -1.0000 4434036 1583207118.00 151.4976 60.0025 32.0000 1.9816 1.9822 417.3870 417.5428 0.0234 -1.0000 -1.0000 4434098 1583207118.10 151.4976 60.0025 32.0000 1.9817 1.9823 417.3070 417.4631 0.0235 -1.0000 -1.0000 4434286 1583207118.20 151.4976 60.0025 32.0000 1.9810 1.9816 417.4538 417.6104 0.0236 -1.0000 -1.0000 4434348 1583207118.30 151.4976 60.0025 32.0000 1.9816 1.9822 417.4872 417.6435 0.0235 -1.0000 -1.0000 4434411 1583207118.40 151.5185 60.0025 32.0000 1.9821 1.9827 417.5151 417.6726 0.0237 -1.0000 -1.0000 4434489 1583207118.50 151.5682 60.0025 32.0000 1.9822 1.9828 417.3462 417.5032 0.0236 -1.0000 -1.0000 4434551 1583207118.60 151.5682 60.0025 32.0000 1.9819 1.9825 417.4104 417.5668 0.0235 -1.0000 -1.0000 4434786 1583207118.70 151.5682 60.0025 32.0000 1.9822 1.9828 417.4705 417.6278 0.0237 -1.0000 -1.0000 4434864 1583207118.80 151.5682 60.0025 32.0000 1.9816 1.9822 417.5672 417.7247 0.0236 -1.0000 -1.0000 4434926 1583207118.90 151.5682 60.0025 32.0000 1.9813 1.9819 417.4592 417.6163 0.0236 -1.0000 -1.0000 4434989 1583207119.00 151.4938 60.0025 32.0000 1.9810 1.9817 417.3168 417.4742 0.0237 -1.0000 -1.0000 4435067 1583207119.10 151.4938 60.0025 32.0000 1.9808 1.9814 417.4416 417.5988 0.0236 -1.0000 -1.0000 4435458 1583207119.20 151.4938 60.0025 32.0000 1.9815 1.9821 417.4712 417.6281 0.0236 -1.0000 -1.0000 4435536 1583207119.30 151.4938 60.0025 32.0000 1.9810 1.9816 417.5038 417.6607 0.0236 -1.0000 -1.0000 4435599 1583207119.40 151.4938 60.0025 32.0000 1.9819 1.9825 417.4044 417.5611 0.0236 -1.0000 -1.0000 4435661 1583207119.50 151.5597 60.0025 32.0000 1.9822 1.9828 417.4184 417.5754 0.0236 -1.0000 -1.0000 4435723 1583207119.60 151.5638 60.0025 32.0000 1.9813 1.9819 417.4088 417.5659 0.0236 -1.0000 -1.0000 4435786 1583207119.70 151.5638 60.0025 32.0000 1.9813 1.9819 417.5027 417.6588 0.0234 -1.0000 -1.0000 4435848 1583207119.80 151.5638 60.0025 32.0000 1.9816 1.9822 417.4768 417.6346 0.0237 -1.0000 -1.0000 4435942 1583207119.90 151.5638 60.0025 32.0000 1.9818 1.9825 417.4827 417.6390 0.0235 -1.0000 -1.0000 4436005 1583207120.00 151.5638 60.0025 32.0000 1.9822 1.9828 417.3509 417.5073 0.0235 -1.0000 -1.0000 4436067 1583207120.10 151.5284 60.0024 32.0000 1.9815 1.9822 417.4707 417.6274 0.0235 -1.0000 -1.0000 4436130 1583207120.20 151.5284 60.0024 32.0000 1.9812 1.9818 417.5322 417.6883 0.0234 -1.0000 -1.0000 4436317 1583207120.30 151.5284 60.0024 32.0000 1.9818 1.9824 417.4819 417.6378 0.0234 -1.0000 -1.0000 4436380 1583207120.40 151.5284 60.0024 32.0000 1.9819 1.9825 417.3299 417.4863 0.0235 -1.0000 -1.0000 4436458 1583207120.50 151.5284 60.0024 32.0000 1.9819 1.9825 417.3247 417.4824 0.0237 -1.0000 -1.0000 4436520 1583207120.60 151.5284 60.0024 32.0000 1.9813 1.9819 417.4108 417.5677 0.0236 -1.0000 -1.0000 4436583 1583207120.70 151.5284 60.0024 32.0000 1.9809 1.9815 417.5644 417.7216 0.0237 -1.0000 -1.0000 4436645 1583207120.80 151.5114 60.0024 32.0000 1.9809 1.9815 417.5419 417.6982 0.0236 -1.0000 -1.0000 4436708 1583207120.90 151.5114 60.0024 32.0000 1.9814 1.9820 417.4132 417.5714 0.0238 -1.0000 -1.0000 4436770 1583207121.00 151.5114 60.0024 32.0000 1.9820 1.9826 417.3336 417.4906 0.0235 -1.0000 -1.0000 4436849 1583207121.10 151.5114 60.0024 32.0000 1.9816 1.9822 417.4109 417.5681 0.0237 -1.0000 -1.0000 4436911 1583207121.20 151.5114 60.0024 32.0000 1.9809 1.9816 417.5264 417.6840 0.0237 -1.0000 -1.0000 4437052 1583207121.30 151.4771 60.0024 32.0000 1.9808 1.9814 417.5500 417.7081 0.0237 -1.0000 -1.0000 4437114 1583207121.40 151.4760 60.0024 32.0000 1.9814 1.9820 417.4750 417.6324 0.0237 -1.0000 -1.0000 4437176 1583207121.50 151.4760 60.0024 32.0000 1.9819 1.9825 417.2963 417.4535 0.0237 -1.0000 -1.0000 4437239 1583207121.60 151.4760 60.0024 32.0000 1.9820 1.9826 417.3849 417.5427 0.0236 -1.0000 -1.0000 4437302 1583207121.70 151.4760 60.0024 32.0000 1.9821 1.9828 417.4592 417.6161 0.0236 -1.0000 -1.0000 4437692 1583207121.80 151.4760 60.0024 32.0000 1.9810 1.9816 417.5190 417.6756 0.0235 -1.0000 -1.0000 4437770 1583207121.90 151.4480 60.0024 32.0000 1.9814 1.9821 417.4089 417.5648 0.0235 -1.0000 -1.0000 4437833 1583207122.00 151.4480 60.0024 32.0000 1.9814 1.9820 417.3378 417.4959 0.0238 -1.0000 -1.0000 4437895 1583207122.10 151.4480 60.0024 32.0000 1.9823 1.9829 417.3929 417.5517 0.0239 -1.0000 -1.0000 4437973 1583207122.20 151.4480 60.0024 32.0000 1.9816 1.9822 417.3718 417.5281 0.0235 -1.0000 -1.0000 4438067 1583207122.30 151.4480 60.0024 32.0000 1.9814 1.9820 417.5025 417.6592 0.0235 -1.0000 -1.0000 4438130 1583207122.40 151.4672 60.0024 32.0000 1.9812 1.9819 417.4948 417.6514 0.0236 -1.0000 -1.0000 4438208 1583207122.50 151.4679 60.0024 32.0000 1.9824 1.9830 417.3482 417.5067 0.0238 -1.0000 -1.0000 4438270 1583207122.60 151.4679 60.0024 32.0000 1.9817 1.9823 417.3192 417.4758 0.0235 -1.0000 -1.0000 4438333 1583207122.70 151.4679 60.0024 32.0000 1.9820 1.9826 417.3621 417.5193 0.0237 -1.0000 -1.0000 4438567 1583207122.80 151.4679 60.0024 32.0000 1.9814 1.9820 417.5005 417.6582 0.0237 -1.0000 -1.0000 4438630 1583207122.90 151.4522 60.0024 32.0000 1.9815 1.9822 417.5216 417.6796 0.0237 -1.0000 -1.0000 4438692 1583207123.00 151.4522 60.0024 32.0000 1.9820 1.9826 417.4018 417.5594 0.0237 -1.0000 -1.0000 4438770 1583207123.10 151.4522 60.0024 32.0000 1.9821 1.9827 417.3051 417.4611 0.0233 -1.0000 -1.0000 4438833 1583207123.20 151.4522 60.0024 32.0000 1.9821 1.9827 417.3742 417.5323 0.0237 -1.0000 -1.0000 4439083 1583207123.30 151.4522 60.0024 32.0000 1.9816 1.9822 417.4336 417.5907 0.0236 -1.0000 -1.0000 4439145 1583207123.40 151.4522 60.0024 32.0000 1.9815 1.9821 417.4445 417.6016 0.0236 -1.0000 -1.0000 4439208 1583207123.50 151.4454 60.0024 32.0000 1.9820 1.9826 417.3614 417.5189 0.0237 -1.0000 -1.0000 4439286 1583207123.60 151.4454 60.0024 32.0000 1.9829 1.9836 417.3158 417.4722 0.0236 -1.0000 -1.0000 4439349 1583207123.70 151.4454 60.0024 32.0000 1.9818 1.9824 417.4533 417.6112 0.0237 -1.0000 -1.0000 4439411 1583207123.80 151.4454 60.0024 32.0000 1.9816 1.9822 417.5970 417.7538 0.0235 -1.0000 -1.0000 4439536 1583207123.90 151.4454 60.0024 32.0000 1.9823 1.9829 417.4824 417.6392 0.0236 -1.0000 -1.0000 4439599 1583207124.00 151.4462 60.0024 32.0000 1.9817 1.9823 417.4912 417.6489 0.0238 -1.0000 -1.0000 4439661 1583207124.10 151.4535 60.0024 32.0000 1.9825 1.9832 417.3844 417.5420 0.0236 -1.0000 -1.0000 4439739 1583207124.20 151.4535 60.0024 32.0000 1.9822 1.9828 417.4217 417.5788 0.0236 -1.0000 -1.0000 4439801 1583207124.30 151.4535 60.0024 32.0000 1.9817 1.9823 417.5166 417.6737 0.0236 -1.0000 -1.0000 4440083 1583207124.40 151.4535 60.0024 32.0000 1.9813 1.9819 417.5492 417.7065 0.0237 -1.0000 -1.0000 4440145 1583207124.50 151.4535 60.0024 32.0000 1.9816 1.9822 417.5295 417.6872 0.0237 -1.0000 -1.0000 4440208 1583207124.60 151.4296 60.0024 32.0000 1.9822 1.9829 417.3893 417.5465 0.0237 -1.0000 -1.0000 4440270 1583207124.70 151.4296 60.0024 32.0000 1.9812 1.9818 417.3474 417.5053 0.0237 -1.0000 -1.0000 4440348 1583207124.80 151.4296 60.0024 32.0000 1.9819 1.9825 417.4862 417.6441 0.0237 -1.0000 -1.0000 4440786 1583207124.90 151.4296 60.0024 32.0000 1.9810 1.9817 417.6374 417.7956 0.0237 -1.0000 -1.0000 4440849 1583207125.00 151.4296 60.0024 32.0000 1.9816 1.9822 417.4649 417.6216 0.0236 -1.0000 -1.0000 4440911 1583207125.10 151.4476 60.0022 32.0000 1.9821 1.9827 417.3695 417.5265 0.0236 -1.0000 -1.0000 4440973 1583207125.20 151.4481 60.0022 32.0000 1.9818 1.9824 417.3359 417.4932 0.0237 -1.0000 -1.0000 4441052 1583207125.30 151.4481 60.0022 32.0000 1.9821 1.9827 417.3250 417.4821 0.0236 -1.0000 -1.0000 4441349 1583207125.40 151.4481 60.0022 32.0000 1.9814 1.9820 417.4109 417.5678 0.0236 -1.0000 -1.0000 4441411 1583207125.50 151.4481 60.0022 32.0000 1.9813 1.9819 417.5898 417.7461 0.0236 -1.0000 -1.0000 4441489 1583207125.60 151.4481 60.0022 32.0000 1.9818 1.9824 417.5567 417.7139 0.0236 -1.0000 -1.0000 4441552 1583207125.70 151.4784 60.0022 32.0000 1.9816 1.9823 417.4256 417.5828 0.0237 -1.0000 -1.0000 4441614 1583207125.80 151.4784 60.0022 32.0000 1.9829 1.9836 417.3787 417.5361 0.0237 -1.0000 -1.0000 4441817 1583207125.90 151.4784 60.0022 32.0000 1.9816 1.9822 417.4821 417.6395 0.0237 -1.0000 -1.0000 4441880 1583207126.00 151.4784 60.0022 32.0000 1.9813 1.9819 417.5243 417.6815 0.0235 -1.0000 -1.0000 4441942 1583207126.10 151.4784 60.0022 32.0000 1.9821 1.9827 417.4396 417.5968 0.0237 -1.0000 -1.0000 4442020 1583207126.20 151.4784 60.0022 32.0000 1.9822 1.9828 417.2936 417.4513 0.0237 -1.0000 -1.0000 4442083 1583207126.30 151.4784 60.0022 32.0000 1.9820 1.9827 417.2923 417.4497 0.0237 -1.0000 -1.0000 4442317 1583207126.40 151.5762 60.0022 32.0000 1.9811 1.9817 417.4503 417.6069 0.0235 -1.0000 -1.0000 4442395 1583207126.50 151.5762 60.0022 32.0000 1.9805 1.9811 417.4693 417.6254 0.0235 -1.0000 -1.0000 4442458 1583207126.60 151.5762 60.0022 32.0000 1.9821 1.9827 417.5349 417.6928 0.0237 -1.0000 -1.0000 4442520 1583207126.70 151.5762 60.0022 32.0000 1.9816 1.9822 417.4323 417.5895 0.0237 -1.0000 -1.0000 4442583 1583207126.80 151.5418 60.0022 32.0000 1.9826 1.9832 417.3406 417.4979 0.0236 -1.0000 -1.0000 4442645 1583207126.90 151.5418 60.0022 32.0000 1.9814 1.9820 417.5273 417.6842 0.0236 -1.0000 -1.0000 4443426 1583207127.00 151.5418 60.0022 32.0000 1.9808 1.9815 417.4752 417.6316 0.0235 -1.0000 -1.0000 4443505 1583207127.10 151.5418 60.0022 32.0000 1.9811 1.9817 417.4899 417.6461 0.0234 -1.0000 -1.0000 4443567 1583207127.20 151.5428 60.0022 32.0000 1.9821 1.9828 417.3858 417.5419 0.0235 -1.0000 -1.0000 4443646 1583207127.30 151.5988 60.0022 32.0000 1.9822 1.9829 417.3281 417.4847 0.0236 -1.0000 -1.0000 4443708 1583207127.40 151.5988 60.0022 32.0000 1.9815 1.9821 417.5021 417.6591 0.0236 -1.0000 -1.0000 4443786 1583207127.50 151.5988 60.0022 32.0000 1.9817 1.9823 417.6019 417.7583 0.0234 -1.0000 -1.0000 4443864 1583207127.60 151.5988 60.0022 32.0000 1.9818 1.9824 417.4909 417.6480 0.0236 -1.0000 -1.0000 4443926 1583207127.70 151.5988 60.0022 32.0000 1.9821 1.9827 417.3289 417.4859 0.0236 -1.0000 -1.0000 4443989 1583207127.80 151.5794 60.0022 32.0000 1.9813 1.9819 417.3860 417.5425 0.0235 -1.0000 -1.0000 4444051 1583207127.90 151.5618 60.0022 32.0000 1.9813 1.9819 417.5588 417.7158 0.0236 -1.0000 -1.0000 4444114 1583207128.00 151.5618 60.0022 32.0000 1.9811 1.9817 417.5395 417.6962 0.0235 -1.0000 -1.0000 4444176 1583207128.10 151.5618 60.0022 32.0000 1.9816 1.9822 417.3312 417.4873 0.0235 -1.0000 -1.0000 4444255 1583207128.20 151.5618 60.0022 32.0000 1.9810 1.9817 417.3470 417.5031 0.0234 -1.0000 -1.0000 4444317 1583207128.30 151.5618 60.0022 32.0000 1.9812 1.9819 417.4738 417.6294 0.0234 -1.0000 -1.0000 4444380 1583207128.40 151.5469 60.0022 32.0000 1.9810 1.9817 417.5134 417.6694 0.0235 -1.0000 -1.0000 4444817 1583207128.50 151.5469 60.0022 32.0000 1.9800 1.9806 417.5004 417.6565 0.0234 -1.0000 -1.0000 4444880 1583207128.60 151.5469 60.0022 32.0000 1.9812 1.9818 417.3895 417.5463 0.0236 -1.0000 -1.0000 4444942 1583207128.70 151.5469 60.0022 32.0000 1.9816 1.9822 417.3439 417.5009 0.0235 -1.0000 -1.0000 4445020 1583207128.80 151.5469 60.0022 32.0000 1.9823 1.9829 417.3457 417.5015 0.0235 -1.0000 -1.0000 4445083 1583207128.90 151.5406 60.0022 32.0000 1.9812 1.9818 417.3781 417.5348 0.0236 -1.0000 -1.0000 4445145 1583207129.00 151.5406 60.0022 32.0000 1.9807 1.9813 417.5389 417.6958 0.0236 -1.0000 -1.0000 4445223 1583207129.10 151.5406 60.0022 32.0000 1.9811 1.9817 417.5599 417.7169 0.0237 -1.0000 -1.0000 4445286 1583207129.20 151.5406 60.0022 32.0000 1.9819 1.9825 417.4771 417.6346 0.0236 -1.0000 -1.0000 4445364 1583207129.30 151.5406 60.0022 32.0000 1.9820 1.9826 417.4073 417.5646 0.0236 -1.0000 -1.0000 4445426 1583207129.40 151.5004 60.0022 32.0000 1.9801 1.9807 417.4438 417.6007 0.0235 -1.0000 -1.0000 4445489 1583207129.50 151.4577 60.0022 32.0000 1.9802 1.9808 417.5408 417.6970 0.0236 -1.0000 -1.0000 4445567 1583207129.60 151.4577 60.0022 32.0000 1.9816 1.9822 417.3931 417.5497 0.0236 -1.0000 -1.0000 4445630 1583207129.70 151.4577 60.0022 32.0000 1.9815 1.9821 417.2472 417.4045 0.0236 -1.0000 -1.0000 4445692 1583207129.80 151.4577 60.0022 32.0000 1.9812 1.9818 417.2845 417.4407 0.0236 -1.0000 -1.0000 4445755 1583207129.90 151.4577 60.0022 32.0000 1.9811 1.9817 417.4936 417.6507 0.0236 -1.0000 -1.0000 4445817 1583207130.00 151.4967 60.0023 32.0000 1.9810 1.9817 417.4623 417.6183 0.0234 -1.0000 -1.0000 4445880 1583207130.10 151.4967 60.0023 32.0000 1.9818 1.9824 417.4295 417.5858 0.0235 -1.0000 -1.0000 4445958 1583207130.20 151.4967 60.0023 32.0000 1.9820 1.9826 417.3953 417.5515 0.0234 -1.0000 -1.0000 4446020 1583207130.30 151.4967 60.0023 32.0000 1.9820 1.9827 417.3085 417.4642 0.0234 -1.0000 -1.0000 4446083 1583207130.40 151.4967 60.0023 32.0000 1.9815 1.9821 417.5365 417.6929 0.0235 -1.0000 -1.0000 4446333 1583207130.50 151.4967 60.0023 32.0000 1.9812 1.9818 417.5464 417.7025 0.0235 -1.0000 -1.0000 4446395 1583207130.60 151.4648 60.0023 32.0000 1.9812 1.9818 417.4421 417.5985 0.0235 -1.0000 -1.0000 4446458 1583207130.70 151.4648 60.0023 32.0000 1.9814 1.9820 417.3278 417.4843 0.0235 -1.0000 -1.0000 4446520 1583207130.80 151.4648 60.0023 32.0000 1.9814 1.9820 417.4205 417.5760 0.0234 -1.0000 -1.0000 4446583 1583207130.90 151.4648 60.0023 32.0000 1.9808 1.9814 417.4638 417.6200 0.0235 -1.0000 -1.0000 4446645 1583207131.00 151.4648 60.0023 32.0000 1.9818 1.9824 417.4896 417.6463 0.0235 -1.0000 -1.0000 4446833 1583207131.10 151.5161 60.0023 32.0000 1.9816 1.9822 417.4970 417.6528 0.0234 -1.0000 -1.0000 4446895 1583207131.20 151.5359 60.0023 32.0000 1.9824 1.9830 417.2664 417.4220 0.0234 -1.0000 -1.0000 4446973 1583207131.30 151.5359 60.0023 32.0000 1.9816 1.9822 417.3792 417.5351 0.0234 -1.0000 -1.0000 4447036 1583207131.40 151.5359 60.0023 32.0000 1.9814 1.9820 417.5495 417.7056 0.0235 -1.0000 -1.0000 4447099 1583207131.50 151.5359 60.0023 32.0000 1.9811 1.9817 417.4916 417.6479 0.0235 -1.0000 -1.0000 4447333 1583207131.60 151.5359 60.0023 32.0000 1.9816 1.9822 417.2990 417.4552 0.0235 -1.0000 -1.0000 4447396 1583207131.70 151.4894 60.0023 32.0000 1.9819 1.9825 417.3014 417.4580 0.0235 -1.0000 -1.0000 4447458 1583207131.80 151.4894 60.0023 32.0000 1.9822 1.9828 417.3334 417.4886 0.0234 -1.0000 -1.0000 4447536 1583207131.90 151.4894 60.0023 32.0000 1.9810 1.9816 417.4824 417.6381 0.0235 -1.0000 -1.0000 4447583 1583207132.00 151.4894 60.0023 32.0000 1.9819 1.9825 417.5134 417.6695 0.0235 -1.0000 -1.0000 4448301 1583207132.10 151.4894 60.0023 32.0000 1.9822 1.9829 417.4035 417.5609 0.0237 -1.0000 -1.0000 4448364 1583207132.20 151.4629 60.0023 32.0000 1.9822 1.9828 417.3404 417.4970 0.0234 -1.0000 -1.0000 4448426 1583207132.30 151.4592 60.0023 32.0000 1.9811 1.9817 417.4323 417.5886 0.0236 -1.0000 -1.0000 4448489 1583207132.40 151.4592 60.0023 32.0000 1.9817 1.9823 417.5041 417.6593 0.0232 -1.0000 -1.0000 4448567 1583207132.50 151.4592 60.0023 32.0000 1.9819 1.9825 417.5157 417.6725 0.0236 -1.0000 -1.0000 4448630 1583207132.60 151.4592 60.0023 32.0000 1.9819 1.9825 417.4028 417.5596 0.0235 -1.0000 -1.0000 4448692 1583207132.70 151.4592 60.0023 32.0000 1.9819 1.9825 417.4179 417.5741 0.0234 -1.0000 -1.0000 4448770 1583207132.80 151.4592 60.0023 32.0000 1.9818 1.9824 417.5162 417.6727 0.0236 -1.0000 -1.0000 4448833 1583207132.90 151.4592 60.0023 32.0000 1.9813 1.9819 417.4721 417.6284 0.0235 -1.0000 -1.0000 4448896 1583207133.00 151.4592 60.0023 32.0000 1.9818 1.9824 417.4274 417.5837 0.0235 -1.0000 -1.0000 4448973 1583207133.10 151.4592 60.0023 32.0000 1.9822 1.9828 417.3295 417.4868 0.0237 -1.0000 -1.0000 4449036 1583207133.20 151.4592 60.0023 32.0000 1.9823 1.9829 417.2944 417.4502 0.0234 -1.0000 -1.0000 4449099 1583207133.30 151.4634 60.0023 32.0000 1.9826 1.9832 417.3330 417.4891 0.0235 -1.0000 -1.0000 4449161 1583207133.40 151.4634 60.0023 32.0000 1.9816 1.9822 417.5457 417.7017 0.0234 -1.0000 -1.0000 4449223 1583207133.50 151.4634 60.0023 32.0000 1.9814 1.9820 417.4880 417.6438 0.0234 -1.0000 -1.0000 4449630 1583207133.60 151.4634 60.0023 32.0000 1.9814 1.9820 417.5152 417.6713 0.0235 -1.0000 -1.0000 4449692 1583207133.70 151.4634 60.0023 32.0000 1.9829 1.9835 417.3658 417.5224 0.0235 -1.0000 -1.0000 4449755 1583207133.80 151.4545 60.0023 32.0000 1.9824 1.9830 417.2606 417.4167 0.0235 -1.0000 -1.0000 4449833 1583207133.90 151.4361 60.0023 32.0000 1.9813 1.9819 417.4953 417.6525 0.0236 -1.0000 -1.0000 4449895 1583207134.00 151.4361 60.0023 32.0000 1.9813 1.9819 417.5274 417.6841 0.0235 -1.0000 -1.0000 4450067 1583207134.10 151.4361 60.0023 32.0000 1.9817 1.9823 417.4301 417.5868 0.0236 -1.0000 -1.0000 4450145 1583207134.20 151.4361 60.0023 32.0000 1.9820 1.9826 417.3225 417.4803 0.0237 -1.0000 -1.0000 4450208 1583207134.30 151.4361 60.0023 32.0000 1.9825 1.9831 417.3636 417.5205 0.0236 -1.0000 -1.0000 4450270 1583207134.40 151.4700 60.0023 32.0000 1.9819 1.9825 417.4911 417.6481 0.0236 -1.0000 -1.0000 4450348 1583207134.50 151.4700 60.0023 32.0000 1.9815 1.9821 417.5688 417.7248 0.0235 -1.0000 -1.0000 4450411 1583207134.60 151.4700 60.0023 32.0000 1.9816 1.9822 417.4382 417.5951 0.0236 -1.0000 -1.0000 4450473 1583207134.70 151.4700 60.0023 32.0000 1.9823 1.9830 417.3224 417.4796 0.0237 -1.0000 -1.0000 4450536 1583207134.80 151.4700 60.0023 32.0000 1.9824 1.9830 417.2563 417.4130 0.0236 -1.0000 -1.0000 4450598 1583207134.90 151.5073 60.0024 32.0000 1.9820 1.9826 417.3280 417.4847 0.0236 -1.0000 -1.0000 4450661 1583207135.00 151.5191 60.0025 32.0000 1.9812 1.9818 417.4830 417.6400 0.0236 -1.0000 -1.0000 4450739 1583207135.10 151.5191 60.0025 32.0000 1.9819 1.9825 417.5260 417.6830 0.0236 -1.0000 -1.0000 4450989 1583207135.20 151.5191 60.0025 32.0000 1.9829 1.9835 417.3260 417.4827 0.0236 -1.0000 -1.0000 4451067 1583207135.30 151.5191 60.0025 32.0000 1.9823 1.9829 417.3346 417.4917 0.0235 -1.0000 -1.0000 4451130 1583207135.40 151.5191 60.0025 32.0000 1.9812 1.9818 417.4314 417.5879 0.0236 -1.0000 -1.0000 4451192 1583207135.50 151.5559 60.0025 32.0000 1.9811 1.9818 417.5158 417.6714 0.0234 -1.0000 -1.0000 4451255 1583207135.60 151.5559 60.0025 32.0000 1.9814 1.9820 417.4187 417.5764 0.0237 -1.0000 -1.0000 4451739 1583207135.70 151.5559 60.0025 32.0000 1.9812 1.9819 417.3397 417.4971 0.0236 -1.0000 -1.0000 4451801 1583207135.80 151.5559 60.0025 32.0000 1.9829 1.9835 417.3046 417.4617 0.0236 -1.0000 -1.0000 4451880 1583207135.90 151.5559 60.0025 32.0000 1.9822 1.9828 417.3707 417.5281 0.0236 -1.0000 -1.0000 4451942 1583207136.00 151.5856 60.0025 32.0000 1.9815 1.9821 417.4262 417.5828 0.0235 -1.0000 -1.0000 4452005 1583207136.10 151.5856 60.0025 32.0000 1.9810 1.9816 417.4995 417.6565 0.0236 -1.0000 -1.0000 4452255 1583207136.20 151.5856 60.0025 32.0000 1.9821 1.9827 417.3765 417.5339 0.0237 -1.0000 -1.0000 4452317 1583207136.30 151.5856 60.0025 32.0000 1.9824 1.9830 417.2987 417.4564 0.0237 -1.0000 -1.0000 4452380 1583207136.40 151.5856 60.0025 32.0000 1.9824 1.9830 417.3991 417.5558 0.0235 -1.0000 -1.0000 4452442 1583207136.50 151.5856 60.0025 32.0000 1.9823 1.9829 417.4146 417.5717 0.0236 -1.0000 -1.0000 4452505 1583207136.60 151.5856 60.0025 32.0000 1.9812 1.9818 417.4856 417.6426 0.0236 -1.0000 -1.0000 4452692 1583207136.70 151.5856 60.0025 32.0000 1.9815 1.9821 417.3496 417.5074 0.0238 -1.0000 -1.0000 4452770 1583207136.80 151.5856 60.0025 32.0000 1.9820 1.9827 417.2819 417.4393 0.0236 -1.0000 -1.0000 4452864 1583207136.90 151.5856 60.0025 32.0000 1.9819 1.9825 417.3280 417.4843 0.0235 -1.0000 -1.0000 4452926 1583207137.00 151.5856 60.0025 32.0000 1.9811 1.9817 417.5241 417.6815 0.0236 -1.0000 -1.0000 4453005 1583207137.10 151.5291 60.0025 32.0000 1.9816 1.9822 417.4960 417.6530 0.0236 -1.0000 -1.0000 4453223 1583207137.20 151.5291 60.0025 32.0000 1.9813 1.9820 417.3637 417.5214 0.0237 -1.0000 -1.0000 4453301 1583207137.30 151.5291 60.0025 32.0000 1.9822 1.9828 417.3171 417.4740 0.0236 -1.0000 -1.0000 4453364 1583207137.40 151.5291 60.0025 32.0000 1.9821 1.9828 417.4950 417.6524 0.0236 -1.0000 -1.0000 4453426 1583207137.50 151.5291 60.0025 32.0000 1.9810 1.9816 417.5753 417.7327 0.0237 -1.0000 -1.0000 4453505 1583207137.60 151.5511 60.0025 32.0000 1.9817 1.9823 417.5754 417.7322 0.0236 -1.0000 -1.0000 4453739 1583207137.70 151.5743 60.0025 32.0000 1.9819 1.9825 417.4494 417.6072 0.0237 -1.0000 -1.0000 4453801 1583207137.80 151.5743 60.0025 32.0000 1.9821 1.9827 417.2792 417.4366 0.0237 -1.0000 -1.0000 4453864 1583207137.90 151.5743 60.0025 32.0000 1.9815 1.9821 417.4428 417.6009 0.0238 -1.0000 -1.0000 4453942 1583207138.00 151.5743 60.0025 32.0000 1.9809 1.9816 417.4645 417.6222 0.0237 -1.0000 -1.0000 4453989 1583207138.10 151.5743 60.0025 32.0000 1.9823 1.9829 417.4619 417.6199 0.0238 -1.0000 -1.0000 4454333 1583207138.20 151.4854 60.0025 32.0000 1.9819 1.9825 417.3103 417.4677 0.0236 -1.0000 -1.0000 4454395 1583207138.30 151.4854 60.0025 32.0000 1.9821 1.9827 417.3440 417.5021 0.0238 -1.0000 -1.0000 4454458 1583207138.40 151.4854 60.0025 32.0000 1.9815 1.9821 417.3843 417.5422 0.0238 -1.0000 -1.0000 4454536 1583207138.50 151.4854 60.0025 32.0000 1.9820 1.9826 417.3879 417.5462 0.0238 -1.0000 -1.0000 4454598 1583207138.60 151.4854 60.0025 32.0000 1.9829 1.9836 417.3896 417.5483 0.0239 -1.0000 -1.0000 4454661 1583207138.70 151.5353 60.0025 32.0000 1.9819 1.9825 417.3069 417.4659 0.0238 -1.0000 -1.0000 4454723 1583207138.80 151.5353 60.0025 32.0000 1.9823 1.9829 417.3409 417.4985 0.0238 -1.0000 -1.0000 4454786 1583207138.90 151.5353 60.0025 32.0000 1.9817 1.9823 417.4218 417.5795 0.0237 -1.0000 -1.0000 4454849 1583207139.00 151.5353 60.0025 32.0000 1.9811 1.9817 417.5130 417.6710 0.0237 -1.0000 -1.0000 4454926 1583207139.10 151.5353 60.0025 32.0000 1.9818 1.9824 417.5319 417.6900 0.0238 -1.0000 -1.0000 4454989 1583207139.20 151.5301 60.0025 32.0000 1.9815 1.9822 417.4398 417.5980 0.0238 -1.0000 -1.0000 4455067 1583207139.30 151.5044 60.0025 32.0000 1.9818 1.9824 417.2736 417.4316 0.0238 -1.0000 -1.0000 4455130 1583207139.40 151.5044 60.0025 32.0000 1.9822 1.9829 417.2854 417.4433 0.0238 -1.0000 -1.0000 4455192 1583207139.50 151.5044 60.0025 32.0000 1.9818 1.9824 417.5012 417.6588 0.0236 -1.0000 -1.0000 4455270 1583207139.60 151.5044 60.0025 32.0000 1.9808 1.9814 417.5826 417.7414 0.0239 -1.0000 -1.0000 4455333 1583207139.70 151.5044 60.0025 32.0000 1.9811 1.9817 417.2606 417.4180 0.0237 -1.0000 -1.0000 4455567 1583207139.80 151.5125 60.0026 32.0000 1.9812 1.9818 417.3110 417.4695 0.0238 -1.0000 -1.0000 4455645 1583207139.90 151.5125 60.0026 32.0000 1.9812 1.9818 417.4276 417.5861 0.0238 -1.0000 -1.0000 4455708 1583207140.00 151.5125 60.0026 32.0000 1.9817 1.9823 417.5437 417.7013 0.0237 -1.0000 -1.0000 4455770 1583207140.10 151.5125 60.0026 32.0000 1.9815 1.9821 417.4321 417.5906 0.0236 -1.0000 -1.0000 4455848 1583207140.20 151.5125 60.0026 32.0000 1.9821 1.9827 417.2186 417.3759 0.0238 -1.0000 -1.0000 4456083 1583207140.30 151.5125 60.0026 32.0000 1.9819 1.9825 417.3362 417.4936 0.0236 -1.0000 -1.0000 4456145 1583207140.40 151.5087 60.0026 32.0000 1.9811 1.9817 417.4813 417.6393 0.0238 -1.0000 -1.0000 4456223 1583207140.50 151.5046 60.0026 32.0000 1.9807 1.9813 417.3789 417.5374 0.0238 -1.0000 -1.0000 4456286 1583207140.60 151.5046 60.0026 32.0000 1.9814 1.9820 417.3149 417.4730 0.0238 -1.0000 -1.0000 4456348 1583207140.70 151.5046 60.0026 32.0000 1.9817 1.9823 417.2563 417.4142 0.0237 -1.0000 -1.0000 4456755 1583207140.80 151.5046 60.0026 32.0000 1.9815 1.9821 417.3224 417.4806 0.0238 -1.0000 -1.0000 4456817 1583207140.90 151.5046 60.0026 32.0000 1.9811 1.9817 417.4652 417.6240 0.0239 -1.0000 -1.0000 4456880 1583207141.00 151.5349 60.0026 32.0000 1.9809 1.9816 417.4706 417.6293 0.0239 -1.0000 -1.0000 4456958 1583207141.10 151.5349 60.0026 32.0000 1.9814 1.9820 417.3519 417.5109 0.0239 -1.0000 -1.0000 4457020 1583207141.20 151.5349 60.0026 32.0000 1.9826 1.9832 417.2900 417.4486 0.0238 -1.0000 -1.0000 4457083 1583207141.30 151.5349 60.0026 32.0000 1.9818 1.9824 417.3734 417.5313 0.0238 -1.0000 -1.0000 4457630 1583207141.40 151.5349 60.0026 32.0000 1.9816 1.9823 417.4235 417.5822 0.0239 -1.0000 -1.0000 4457708 1583207141.50 151.4597 60.0026 32.0000 1.9817 1.9824 417.3999 417.5583 0.0238 -1.0000 -1.0000 4457770 1583207141.60 151.4539 60.0026 32.0000 1.9813 1.9820 417.4352 417.5937 0.0238 -1.0000 -1.0000 4457833 1583207141.70 151.4539 60.0026 32.0000 1.9819 1.9825 417.4055 417.5643 0.0239 -1.0000 -1.0000 4457895 1583207141.80 151.4539 60.0026 32.0000 1.9824 1.9830 417.3064 417.4654 0.0239 -1.0000 -1.0000 4457973 1583207141.90 151.4539 60.0026 32.0000 1.9816 1.9822 417.3370 417.4946 0.0236 -1.0000 -1.0000 4458036 1583207142.00 151.4539 60.0026 32.0000 1.9817 1.9823 417.5222 417.6807 0.0239 -1.0000 -1.0000 4458098 1583207142.10 151.4539 60.0026 32.0000 1.9814 1.9820 417.4370 417.5952 0.0238 -1.0000 -1.0000 4458176 1583207142.20 151.4539 60.0026 32.0000 1.9826 1.9832 417.3764 417.5342 0.0237 -1.0000 -1.0000 4458239 1583207142.30 151.4539 60.0026 32.0000 1.9820 1.9826 417.3696 417.5270 0.0240 -1.0000 -1.0000 4458567 1583207142.40 151.4539 60.0026 32.0000 1.9813 1.9820 417.4115 417.5693 0.0238 -1.0000 -1.0000 4458645 1583207142.50 151.4539 60.0026 32.0000 1.9811 1.9818 417.4321 417.5908 0.0239 -1.0000 -1.0000 4458708 1583207142.60 151.4836 60.0026 32.0000 1.9812 1.9819 417.4705 417.6292 0.0238 -1.0000 -1.0000 4458770 1583207142.70 151.4552 60.0026 32.0000 1.9822 1.9829 417.3102 417.4690 0.0239 -1.0000 -1.0000 4458833 1583207142.80 151.4167 60.0026 32.0000 1.9825 1.9832 417.3106 417.4688 0.0238 -1.0000 -1.0000 4459005 1583207142.90 151.4167 60.0026 32.0000 1.9823 1.9829 417.3941 417.5528 0.0238 -1.0000 -1.0000 4459067 1583207143.00 151.4167 60.0026 32.0000 1.9812 1.9819 417.4240 417.5831 0.0240 -1.0000 -1.0000 4459146 1583207143.10 151.4167 60.0026 32.0000 1.9816 1.9823 417.4937 417.6535 0.0240 -1.0000 -1.0000 4459208 1583207143.20 151.4167 60.0026 32.0000 1.9821 1.9827 417.3440 417.5031 0.0239 -1.0000 -1.0000 4459286 1583207143.30 151.4167 60.0026 32.0000 1.9822 1.9828 417.3468 417.5057 0.0239 -1.0000 -1.0000 4459349 1583207143.40 151.4167 60.0026 32.0000 1.9818 1.9824 417.3601 417.5194 0.0240 -1.0000 -1.0000 4459411 1583207143.50 151.4167 60.0026 32.0000 1.9816 1.9822 417.4529 417.6115 0.0239 -1.0000 -1.0000 4459489 1583207143.60 151.4167 60.0026 32.0000 1.9809 1.9816 417.4700 417.6284 0.0238 -1.0000 -1.0000 4459551 1583207143.70 151.4167 60.0026 32.0000 1.9815 1.9821 417.2757 417.4340 0.0238 -1.0000 -1.0000 4459614 1583207143.80 151.4167 60.0026 32.0000 1.9821 1.9828 417.3114 417.4699 0.0239 -1.0000 -1.0000 4459723 1583207143.90 151.4211 60.0026 32.0000 1.9820 1.9826 417.3529 417.5112 0.0237 -1.0000 -1.0000 4459786 1583207144.00 151.4230 60.0026 32.0000 1.9812 1.9818 417.3553 417.5134 0.0238 -1.0000 -1.0000 4459848 1583207144.10 151.4230 60.0026 32.0000 1.9804 1.9811 417.4757 417.6350 0.0239 -1.0000 -1.0000 4459911 1583207144.20 151.4230 60.0026 32.0000 1.9814 1.9821 417.5410 417.6997 0.0239 -1.0000 -1.0000 4500005 1583207144.30 151.4230 60.0026 32.0000 1.9814 1.9820 417.3542 417.5128 0.0238 -1.0000 -1.0000 4500067 1583207144.40 151.4333 60.0026 32.0000 1.9818 1.9824 417.3393 417.4973 0.0238 -1.0000 -1.0000 4500348 1583207144.50 151.4678 60.0026 32.0000 1.9813 1.9819 417.3973 417.5559 0.0238 -1.0000 -1.0000 4500411 1583207144.60 151.4678 60.0026 32.0000 1.9818 1.9825 417.4175 417.5758 0.0238 -1.0000 -1.0000 4500473 1583207144.70 151.4678 60.0026 32.0000 1.9813 1.9819 417.4246 417.5831 0.0238 -1.0000 -1.0000 4500551 1583207144.80 151.4678 60.0026 32.0000 1.9823 1.9830 417.3890 417.5475 0.0238 -1.0000 -1.0000 4500614 1583207144.90 151.4678 60.0026 32.0000 1.9821 1.9828 417.3315 417.4905 0.0240 -1.0000 -1.0000 4500692 1583207145.00 151.4325 60.0024 32.0000 1.9815 1.9822 417.2972 417.4557 0.0239 -1.0000 -1.0000 4500770 1583207145.10 151.4325 60.0024 32.0000 1.9814 1.9820 417.4983 417.6574 0.0239 -1.0000 -1.0000 4500833 1583207145.20 151.4325 60.0024 32.0000 1.9815 1.9821 417.5269 417.6863 0.0240 -1.0000 -1.0000 4500895 1583207145.30 151.4325 60.0024 32.0000 1.9816 1.9822 417.4617 417.6203 0.0239 -1.0000 -1.0000 4500958 1583207145.40 151.4325 60.0024 32.0000 1.9818 1.9824 417.3509 417.5099 0.0239 -1.0000 -1.0000 4501192 1583207145.50 151.4219 60.0024 32.0000 1.9824 1.9831 417.3668 417.5255 0.0239 -1.0000 -1.0000 4501270 1583207145.60 151.4040 60.0024 32.0000 1.9816 1.9822 417.4216 417.5810 0.0240 -1.0000 -1.0000 4501333 1583207145.70 151.4040 60.0024 32.0000 1.9814 1.9820 417.5898 417.7476 0.0237 -1.0000 -1.0000 4501395 1583207145.80 151.4040 60.0024 32.0000 1.9817 1.9823 417.4059 417.5650 0.0240 -1.0000 -1.0000 4501473 1583207145.90 151.4040 60.0024 32.0000 1.9823 1.9829 417.2327 417.3918 0.0238 -1.0000 -1.0000 4501739 1583207146.00 151.4040 60.0024 32.0000 1.9827 1.9833 417.1694 417.3288 0.0240 -1.0000 -1.0000 4501801 1583207146.10 151.4040 60.0024 32.0000 1.9816 1.9822 417.3860 417.5458 0.0240 -1.0000 -1.0000 4501880 1583207146.20 151.4040 60.0024 32.0000 1.9808 1.9814 417.4592 417.6188 0.0240 -1.0000 -1.0000 4501942 1583207146.30 151.4040 60.0024 32.0000 1.9816 1.9822 417.3979 417.5572 0.0239 -1.0000 -1.0000 4502005 1583207146.40 151.4040 60.0024 32.0000 1.9819 1.9825 417.3519 417.5108 0.0239 -1.0000 -1.0000 4502348 1583207146.50 151.4040 60.0024 32.0000 1.9813 1.9820 417.2936 417.4525 0.0240 -1.0000 -1.0000 4502411 1583207146.60 151.4582 60.0024 32.0000 1.9813 1.9820 417.4149 417.5746 0.0240 -1.0000 -1.0000 4502473 1583207146.70 151.4655 60.0024 32.0000 1.9816 1.9822 417.3170 417.4759 0.0239 -1.0000 -1.0000 4502551 1583207146.80 151.4655 60.0024 32.0000 1.9820 1.9827 417.2149 417.3729 0.0238 -1.0000 -1.0000 4502614 1583207146.90 151.4655 60.0024 32.0000 1.9816 1.9822 417.3875 417.5463 0.0239 -1.0000 -1.0000 4502989 1583207147.00 151.4655 60.0024 32.0000 1.9811 1.9817 417.4234 417.5826 0.0239 -1.0000 -1.0000 4503067 1583207147.10 151.4521 60.0024 32.0000 1.9816 1.9822 417.3406 417.4999 0.0240 -1.0000 -1.0000 4503130 1583207147.20 151.3873 60.0024 32.0000 1.9824 1.9831 417.2754 417.4342 0.0238 -1.0000 -1.0000 4503208 1583207147.30 151.3873 60.0024 32.0000 1.9819 1.9825 417.3375 417.4957 0.0238 -1.0000 -1.0000 4503270 1583207147.40 151.4280 60.0024 32.0000 1.9825 1.9831 417.4784 417.6374 0.0239 -1.0000 -1.0000 4503489 1583207147.50 151.4533 60.0024 32.0000 1.9813 1.9819 417.4463 417.6064 0.0241 -1.0000 -1.0000 4503567 1583207147.60 151.4533 60.0024 32.0000 1.9821 1.9828 417.3810 417.5401 0.0239 -1.0000 -1.0000 4503630 1583207147.70 151.4533 60.0024 32.0000 1.9819 1.9825 417.2929 417.4512 0.0238 -1.0000 -1.0000 4503692 1583207147.80 151.4630 60.0024 32.0000 1.9814 1.9820 417.4280 417.5869 0.0239 -1.0000 -1.0000 4503770 1583207147.90 151.4502 60.0024 32.0000 1.9816 1.9822 417.4214 417.5799 0.0238 -1.0000 -1.0000 4504317 1583207148.00 151.4502 60.0024 32.0000 1.9821 1.9828 417.2545 417.4153 0.0241 -1.0000 -1.0000 4504380 1583207148.10 151.4502 60.0024 32.0000 1.9819 1.9826 417.2672 417.4262 0.0239 -1.0000 -1.0000 4504458 1583207148.20 151.5285 60.0024 32.0000 1.9813 1.9819 417.3103 417.4692 0.0239 -1.0000 -1.0000 4504520 1583207148.30 151.5642 60.0024 32.0000 1.9805 1.9811 417.4967 417.6553 0.0239 -1.0000 -1.0000 4504583 1583207148.40 151.5642 60.0024 32.0000 1.9811 1.9818 417.4925 417.6519 0.0239 -1.0000 -1.0000 4505067 1583207148.50 151.5642 60.0024 32.0000 1.9812 1.9818 417.3568 417.5150 0.0238 -1.0000 -1.0000 4505192 1583207148.60 151.5642 60.0024 32.0000 1.9820 1.9827 417.2554 417.4145 0.0240 -1.0000 -1.0000 4505255 1583207148.70 151.5642 60.0024 32.0000 1.9827 1.9833 417.2987 417.4579 0.0239 -1.0000 -1.0000 4505333 1583207148.80 151.5258 60.0024 32.0000 1.9818 1.9824 417.3772 417.5354 0.0238 -1.0000 -1.0000 4505396 1583207148.90 151.5258 60.0024 32.0000 1.9808 1.9814 417.4997 417.6582 0.0238 -1.0000 -1.0000 4505458 1583207149.00 151.5258 60.0024 32.0000 1.9812 1.9818 417.3745 417.5331 0.0239 -1.0000 -1.0000 4505520 1583207149.10 151.5258 60.0024 32.0000 1.9817 1.9823 417.2909 417.4505 0.0239 -1.0000 -1.0000 4505583 1583207149.20 151.5258 60.0024 32.0000 1.9805 1.9811 417.3476 417.5061 0.0239 -1.0000 -1.0000 4505661 1583207149.30 151.5238 60.0024 32.0000 1.9813 1.9819 417.5315 417.6892 0.0237 -1.0000 -1.0000 4505723 1583207149.40 151.5238 60.0024 32.0000 1.9810 1.9816 417.5215 417.6809 0.0240 -1.0000 -1.0000 4505786 1583207149.50 151.5238 60.0024 32.0000 1.9810 1.9816 417.3079 417.4671 0.0239 -1.0000 -1.0000 4505864 1583207149.60 151.5238 60.0024 32.0000 1.9817 1.9823 417.2829 417.4418 0.0239 -1.0000 -1.0000 4505926 1583207149.70 151.5238 60.0024 32.0000 1.9812 1.9818 417.3673 417.5257 0.0238 -1.0000 -1.0000 4505989 1583207149.80 151.5266 60.0023 32.0000 1.9815 1.9821 417.3999 417.5586 0.0239 -1.0000 -1.0000 4506051 1583207149.90 151.5421 60.0020 32.0000 1.9808 1.9815 417.4606 417.6194 0.0238 -1.0000 -1.0000 4506130 1583207150.00 151.5421 60.0020 32.0000 1.9812 1.9818 417.5647 417.7236 0.0239 -1.0000 -1.0000 4506192 1583207150.10 151.5421 60.0020 32.0000 1.9815 1.9821 417.3974 417.5564 0.0239 -1.0000 -1.0000 4506255 1583207150.20 151.5421 60.0020 32.0000 1.9814 1.9820 417.2973 417.4564 0.0238 -1.0000 -1.0000 4506317 1583207150.30 151.5421 60.0020 32.0000 1.9806 1.9812 417.5154 417.6741 0.0239 -1.0000 -1.0000 4506380 1583207150.40 151.5421 60.0020 32.0000 1.9817 1.9823 417.5141 417.6733 0.0239 -1.0000 -1.0000 4506458 1583207150.50 151.5421 60.0020 32.0000 1.9824 1.9830 417.4185 417.5778 0.0239 -1.0000 -1.0000 4506520 1583207150.60 151.5421 60.0020 32.0000 1.9813 1.9819 417.2543 417.4130 0.0239 -1.0000 -1.0000 4506583 1583207150.70 151.5421 60.0020 32.0000 1.9811 1.9817 417.4328 417.5915 0.0238 -1.0000 -1.0000 4506661 1583207150.80 151.5421 60.0020 32.0000 1.9812 1.9818 417.5357 417.6942 0.0238 -1.0000 -1.0000 4506723 1583207150.90 151.5421 60.0020 32.0000 1.9814 1.9820 417.4188 417.5776 0.0239 -1.0000 -1.0000 4506786 1583207151.00 151.5421 60.0020 32.0000 1.9817 1.9823 417.3226 417.4810 0.0238 -1.0000 -1.0000 4507130 1583207151.10 151.5526 60.0020 32.0000 1.9821 1.9827 417.3096 417.4687 0.0240 -1.0000 -1.0000 4507192 1583207151.20 151.5526 60.0020 32.0000 1.9813 1.9819 417.3085 417.4685 0.0240 -1.0000 -1.0000 4507255 1583207151.30 151.5526 60.0020 32.0000 1.9814 1.9820 417.3735 417.5326 0.0238 -1.0000 -1.0000 4507317 1583207151.40 151.5526 60.0020 32.0000 1.9820 1.9827 417.3354 417.4931 0.0237 -1.0000 -1.0000 4507380 1583207151.50 151.5526 60.0020 32.0000 1.9816 1.9823 417.2718 417.4305 0.0239 -1.0000 -1.0000 4507646 1583207151.60 151.5526 60.0020 32.0000 1.9812 1.9818 417.2206 417.3797 0.0240 -1.0000 -1.0000 4507692 1583207151.70 151.4438 60.0020 32.0000 1.9801 1.9808 417.3511 417.5096 0.0238 -1.0000 -1.0000 4507770 1583207151.80 151.4438 60.0020 32.0000 1.9810 1.9816 417.3338 417.4927 0.0239 -1.0000 -1.0000 4507833 1583207151.90 151.4438 60.0020 32.0000 1.9798 1.9804 417.3374 417.4957 0.0239 -1.0000 -1.0000 4507895 1583207152.00 151.4438 60.0020 32.0000 1.9812 1.9818 417.2664 417.4254 0.0239 -1.0000 -1.0000 4507958 1583207152.10 151.4438 60.0020 32.0000 1.9818 1.9824 417.1871 417.3459 0.0239 -1.0000 -1.0000 4508098 1583207152.20 151.3889 60.0020 32.0000 1.9809 1.9815 417.2106 417.3688 0.0239 -1.0000 -1.0000 4508161 1583207152.30 151.3724 60.0020 32.0000 1.9806 1.9812 417.2704 417.4296 0.0240 -1.0000 -1.0000 4508223 1583207152.40 151.3724 60.0020 32.0000 1.9807 1.9813 417.4822 417.6421 0.0240 -1.0000 -1.0000 4508286 1583207152.50 151.3724 60.0020 32.0000 1.9813 1.9820 417.2967 417.4562 0.0239 -1.0000 -1.0000 4508364 1583207152.60 151.3724 60.0020 32.0000 1.9818 1.9824 417.1837 417.3412 0.0237 -1.0000 -1.0000 4508598 1583207152.70 151.3734 60.0020 32.0000 1.9811 1.9817 417.2478 417.4055 0.0237 -1.0000 -1.0000 4508676 1583207152.80 151.3959 60.0020 32.0000 1.9807 1.9813 417.3729 417.5313 0.0239 -1.0000 -1.0000 4508739 1583207152.90 151.3959 60.0020 32.0000 1.9807 1.9813 417.4742 417.6341 0.0240 -1.0000 -1.0000 4508801 1583207153.00 151.3959 60.0020 32.0000 1.9812 1.9818 417.3361 417.4953 0.0240 -1.0000 -1.0000 4508880 1583207153.10 151.3959 60.0020 32.0000 1.9819 1.9825 417.2406 417.3980 0.0237 -1.0000 -1.0000 4509099 1583207153.20 151.3959 60.0020 32.0000 1.9810 1.9816 417.2944 417.4528 0.0237 -1.0000 -1.0000 4509177 1583207153.30 151.3820 60.0020 32.0000 1.9810 1.9816 417.4276 417.5854 0.0238 -1.0000 -1.0000 4509239 1583207153.40 151.3743 60.0020 32.0000 1.9809 1.9816 417.4554 417.6132 0.0237 -1.0000 -1.0000 4509301 1583207153.50 151.3743 60.0020 32.0000 1.9813 1.9819 417.4244 417.5832 0.0238 -1.0000 -1.0000 4509364 1583207153.60 151.3743 60.0020 32.0000 1.9808 1.9814 417.3096 417.4681 0.0239 -1.0000 -1.0000 4509833 1583207153.70 151.3743 60.0020 32.0000 1.9812 1.9818 417.2791 417.4385 0.0240 -1.0000 -1.0000 4509895 1583207153.80 151.3743 60.0020 32.0000 1.9807 1.9813 417.4099 417.5686 0.0238 -1.0000 -1.0000 4509958 1583207153.90 151.3924 60.0020 32.0000 1.9814 1.9820 417.4766 417.6338 0.0238 -1.0000 -1.0000 4510020 1583207154.00 151.4081 60.0020 32.0000 1.9820 1.9826 417.3816 417.5396 0.0239 -1.0000 -1.0000 4510098 1583207154.10 151.4081 60.0020 32.0000 1.9816 1.9822 417.3588 417.5177 0.0239 -1.0000 -1.0000 4510348 1583207154.20 151.4081 60.0020 32.0000 1.9819 1.9826 417.2823 417.4402 0.0238 -1.0000 -1.0000 4510411 1583207154.30 151.4081 60.0020 32.0000 1.9815 1.9822 417.3216 417.4800 0.0238 -1.0000 -1.0000 4510489 1583207154.40 151.4081 60.0020 32.0000 1.9813 1.9819 417.4319 417.5899 0.0238 -1.0000 -1.0000 4510551 1583207154.50 151.4072 60.0020 32.0000 1.9815 1.9821 417.4284 417.5875 0.0239 -1.0000 -1.0000 4510630 1583207154.60 151.4072 60.0020 32.0000 1.9813 1.9819 417.3727 417.5304 0.0237 -1.0000 -1.0000 4510911 1583207154.70 151.4072 60.0020 32.0000 1.9815 1.9821 417.2334 417.3911 0.0237 -1.0000 -1.0000 4510989 1583207154.80 151.4072 60.0020 32.0000 1.9821 1.9827 417.4010 417.5589 0.0238 -1.0000 -1.0000 4511051 1583207154.90 151.4165 60.0021 32.0000 1.9811 1.9817 417.5536 417.7119 0.0238 -1.0000 -1.0000 4511114 1583207155.00 151.4493 60.0024 32.0000 1.9809 1.9815 417.3910 417.5501 0.0240 -1.0000 -1.0000 4511192 1583207155.10 151.4493 60.0024 32.0000 1.9820 1.9826 417.2738 417.4335 0.0240 -1.0000 -1.0000 4511255 1583207155.20 151.4493 60.0024 32.0000 1.9820 1.9826 417.2673 417.4261 0.0239 -1.0000 -1.0000 4511333 1583207155.30 151.4493 60.0024 32.0000 1.9817 1.9823 417.3799 417.5386 0.0239 -1.0000 -1.0000 4511396 1583207155.40 151.4493 60.0024 32.0000 1.9810 1.9816 417.3966 417.5557 0.0239 -1.0000 -1.0000 4511458 1583207155.50 151.4493 60.0024 32.0000 1.9809 1.9815 417.4573 417.6165 0.0239 -1.0000 -1.0000 4511520 1583207155.60 151.4978 60.0024 32.0000 1.9812 1.9818 417.4820 417.6413 0.0239 -1.0000 -1.0000 4511583 1583207155.70 151.4978 60.0024 32.0000 1.9812 1.9818 417.4192 417.5782 0.0240 -1.0000 -1.0000 4511723 1583207155.80 151.4978 60.0024 32.0000 1.9820 1.9826 417.3642 417.5227 0.0238 -1.0000 -1.0000 4511786 1583207155.90 151.4978 60.0024 32.0000 1.9815 1.9821 417.2883 417.4468 0.0238 -1.0000 -1.0000 4511848 1583207156.00 151.4978 60.0024 32.0000 1.9815 1.9821 417.5080 417.6669 0.0238 -1.0000 -1.0000 4511911 1583207156.10 151.4907 60.0024 32.0000 1.9809 1.9815 417.4659 417.6246 0.0239 -1.0000 -1.0000 4511989 1583207156.20 151.4846 60.0024 32.0000 1.9820 1.9826 417.3178 417.4763 0.0238 -1.0000 -1.0000 4512489 1583207156.30 151.4846 60.0024 32.0000 1.9818 1.9824 417.2461 417.4047 0.0239 -1.0000 -1.0000 4512551 1583207156.40 151.4846 60.0024 32.0000 1.9811 1.9817 417.3733 417.5325 0.0239 -1.0000 -1.0000 4512614 1583207156.50 151.4846 60.0024 32.0000 1.9808 1.9814 417.4600 417.6191 0.0239 -1.0000 -1.0000 4512676 1583207156.60 151.4846 60.0024 32.0000 1.9804 1.9810 417.4336 417.5928 0.0240 -1.0000 -1.0000 4512739 1583207156.70 151.4520 60.0024 32.0000 1.9807 1.9813 417.4069 417.5666 0.0240 -1.0000 -1.0000 4512989 1583207156.80 151.4472 60.0024 32.0000 1.9815 1.9821 417.2946 417.4537 0.0239 -1.0000 -1.0000 4513051 1583207156.90 151.4472 60.0024 32.0000 1.9809 1.9815 417.3514 417.5107 0.0240 -1.0000 -1.0000 4513114 1583207157.00 151.4472 60.0024 32.0000 1.9796 1.9803 417.3720 417.5316 0.0240 -1.0000 -1.0000 4513192 1583207157.10 151.4472 60.0024 32.0000 1.9811 1.9817 417.4577 417.6171 0.0240 -1.0000 -1.0000 4513239 1583207157.20 151.4475 60.0024 32.0000 1.9807 1.9813 417.4388 417.5975 0.0238 -1.0000 -1.0000 4513317 1583207157.30 151.4694 60.0024 32.0000 1.9819 1.9825 417.3152 417.4736 0.0239 -1.0000 -1.0000 4513380 1583207157.40 151.4694 60.0024 32.0000 1.9817 1.9823 417.3179 417.4767 0.0238 -1.0000 -1.0000 4513442 1583207157.50 151.4694 60.0024 32.0000 1.9810 1.9816 417.4266 417.5845 0.0237 -1.0000 -1.0000 4513520 1583207157.60 151.4694 60.0024 32.0000 1.9800 1.9806 417.4660 417.6236 0.0237 -1.0000 -1.0000 4513583 1583207157.70 151.4694 60.0024 32.0000 1.9805 1.9811 417.5317 417.6907 0.0239 -1.0000 -1.0000 4513708 1583207157.80 151.4380 60.0024 32.0000 1.9812 1.9819 417.4303 417.5887 0.0237 -1.0000 -1.0000 4513786 1583207157.90 151.4380 60.0024 32.0000 1.9815 1.9821 417.2794 417.4383 0.0239 -1.0000 -1.0000 4513848 1583207158.00 151.4380 60.0024 32.0000 1.9812 1.9818 417.2691 417.4277 0.0239 -1.0000 -1.0000 4513911 1583207158.10 151.4380 60.0024 32.0000 1.9813 1.9819 417.3749 417.5344 0.0240 -1.0000 -1.0000 4514005 1583207158.20 151.4380 60.0024 32.0000 1.9811 1.9818 417.4508 417.6098 0.0239 -1.0000 -1.0000 4514333 1583207158.30 151.4416 60.0024 32.0000 1.9818 1.9824 417.4146 417.5737 0.0239 -1.0000 -1.0000 4514395 1583207158.40 151.4451 60.0024 32.0000 1.9823 1.9829 417.3408 417.4994 0.0240 -1.0000 -1.0000 4514473 1583207158.50 151.4451 60.0024 32.0000 1.9824 1.9830 417.3069 417.4667 0.0241 -1.0000 -1.0000 4514536 1583207158.60 151.4451 60.0024 32.0000 1.9817 1.9823 417.4349 417.5941 0.0239 -1.0000 -1.0000 4514598 1583207158.70 151.4451 60.0024 32.0000 1.9811 1.9817 417.5128 417.6718 0.0239 -1.0000 -1.0000 4514849 1583207158.80 151.4451 60.0024 32.0000 1.9809 1.9816 417.4107 417.5700 0.0239 -1.0000 -1.0000 4514911 1583207158.90 151.4234 60.0024 32.0000 1.9808 1.9815 417.4169 417.5776 0.0241 -1.0000 -1.0000 4514974 1583207159.00 151.4056 60.0024 32.0000 1.9817 1.9824 417.3904 417.5496 0.0239 -1.0000 -1.0000 4515051 1583207159.10 151.4056 60.0024 32.0000 1.9821 1.9827 417.2346 417.3937 0.0240 -1.0000 -1.0000 4515114 1583207159.20 151.4056 60.0024 32.0000 1.9817 1.9823 417.2943 417.4538 0.0240 -1.0000 -1.0000 4515458 1583207159.30 151.4056 60.0024 32.0000 1.9809 1.9816 417.4477 417.6079 0.0240 -1.0000 -1.0000 4515520 1583207159.40 151.4089 60.0024 32.0000 1.9814 1.9820 417.4271 417.5859 0.0239 -1.0000 -1.0000 4515583 1583207159.50 151.5121 60.0024 32.0000 1.9828 1.9835 417.3017 417.4597 0.0237 -1.0000 -1.0000 4515661 1583207159.60 151.5121 60.0024 32.0000 1.9828 1.9834 417.3265 417.4842 0.0238 -1.0000 -1.0000 4515723 1583207159.70 151.5121 60.0024 32.0000 1.9824 1.9831 417.3494 417.5082 0.0238 -1.0000 -1.0000 4515864 1583207159.80 151.5121 60.0024 32.0000 1.9816 1.9822 417.4419 417.6010 0.0240 -1.0000 -1.0000 4515942 1583207159.90 151.5121 60.0024 32.0000 1.9823 1.9829 417.5291 417.6892 0.0241 -1.0000 -1.0000 4516005 1583207160.00 151.4614 60.0026 32.0000 1.9823 1.9829 417.4332 417.5929 0.0240 -1.0000 -1.0000 4516067 1583207160.10 151.4614 60.0026 32.0000 1.9827 1.9833 417.3173 417.4761 0.0239 -1.0000 -1.0000 4516145 1583207160.20 151.4614 60.0026 32.0000 1.9823 1.9830 417.3287 417.4883 0.0240 -1.0000 -1.0000 4516208 1583207160.30 151.4614 60.0026 32.0000 1.9819 1.9825 417.4123 417.5724 0.0240 -1.0000 -1.0000 4516895 1583207160.40 151.4614 60.0026 32.0000 1.9815 1.9821 417.4528 417.6120 0.0240 -1.0000 -1.0000 4516958 1583207160.50 151.4614 60.0026 32.0000 1.9819 1.9825 417.5284 417.6877 0.0240 -1.0000 -1.0000 4517036 1583207160.60 151.4950 60.0026 32.0000 1.9822 1.9828 417.3360 417.4955 0.0240 -1.0000 -1.0000 4517099 1583207160.70 151.5673 60.0026 32.0000 1.9825 1.9831 417.2540 417.4139 0.0240 -1.0000 -1.0000 4517161 1583207160.80 151.5673 60.0026 32.0000 1.9819 1.9825 417.3810 417.5397 0.0238 -1.0000 -1.0000 4517223 1583207160.90 151.5673 60.0026 32.0000 1.9822 1.9829 417.5565 417.7152 0.0239 -1.0000 -1.0000 4517286 1583207161.00 151.5673 60.0026 32.0000 1.9820 1.9826 417.5009 417.6595 0.0238 -1.0000 -1.0000 4517364 1583207161.10 151.5673 60.0026 32.0000 1.9820 1.9826 417.4324 417.5906 0.0238 -1.0000 -1.0000 4517426 1583207161.20 151.5552 60.0026 32.0000 1.9820 1.9826 417.2502 417.4093 0.0239 -1.0000 -1.0000 4517505 1583207161.30 151.5343 60.0026 32.0000 1.9820 1.9827 417.2717 417.4311 0.0240 -1.0000 -1.0000 4517599 1583207161.40 151.5343 60.0026 32.0000 1.9811 1.9817 417.4666 417.6256 0.0239 -1.0000 -1.0000 4517661 1583207161.50 151.5343 60.0026 32.0000 1.9812 1.9818 417.4817 417.6404 0.0239 -1.0000 -1.0000 4517739 1583207161.60 151.5343 60.0026 32.0000 1.9813 1.9819 417.4214 417.5807 0.0240 -1.0000 -1.0000 4517801 1583207161.70 151.5343 60.0026 32.0000 1.9817 1.9823 417.3559 417.5153 0.0240 -1.0000 -1.0000 4517864 1583207161.80 151.5432 60.0026 32.0000 1.9829 1.9836 417.3212 417.4810 0.0241 -1.0000 -1.0000 4517942 1583207161.90 151.5460 60.0026 32.0000 1.9817 1.9823 417.3214 417.4821 0.0241 -1.0000 -1.0000 4518005 1583207162.00 151.5460 60.0026 32.0000 1.9816 1.9822 417.4311 417.5902 0.0239 -1.0000 -1.0000 4518067 1583207162.10 151.5460 60.0026 32.0000 1.9821 1.9827 417.5189 417.6781 0.0239 -1.0000 -1.0000 4518145 1583207162.20 151.5460 60.0026 32.0000 1.9820 1.9826 417.3823 417.5409 0.0238 -1.0000 -1.0000 4518208 1583207162.30 151.5460 60.0026 32.0000 1.9817 1.9823 417.3283 417.4864 0.0238 -1.0000 -1.0000 4518270 1583207162.40 151.5460 60.0026 32.0000 1.9821 1.9827 417.2173 417.3768 0.0241 -1.0000 -1.0000 4518333 1583207162.50 151.5460 60.0026 32.0000 1.9813 1.9819 417.4336 417.5932 0.0240 -1.0000 -1.0000 4518395 1583207162.60 151.5460 60.0026 32.0000 1.9806 1.9812 417.4170 417.5765 0.0239 -1.0000 -1.0000 4518458 1583207162.70 151.5460 60.0026 32.0000 1.9811 1.9817 417.4122 417.5706 0.0239 -1.0000 -1.0000 4518536 1583207162.80 151.5460 60.0026 32.0000 1.9822 1.9828 417.3805 417.5400 0.0240 -1.0000 -1.0000 4518864 1583207162.90 151.5032 60.0026 32.0000 1.9814 1.9821 417.3393 417.4987 0.0239 -1.0000 -1.0000 4518926 1583207163.00 151.4997 60.0026 32.0000 1.9814 1.9820 417.4868 417.6457 0.0239 -1.0000 -1.0000 4519005 1583207163.10 151.4997 60.0026 32.0000 1.9810 1.9817 417.4853 417.6452 0.0240 -1.0000 -1.0000 4519051 1583207163.20 151.4997 60.0026 32.0000 1.9817 1.9823 417.3985 417.5568 0.0238 -1.0000 -1.0000 4519130 1583207163.30 151.4997 60.0026 32.0000 1.9820 1.9826 417.2347 417.3953 0.0241 -1.0000 -1.0000 4519786 1583207163.40 151.4997 60.0026 32.0000 1.9822 1.9828 417.2257 417.3846 0.0239 -1.0000 -1.0000 4519848 1583207163.50 151.5123 60.0026 32.0000 1.9816 1.9822 417.3933 417.5535 0.0242 -1.0000 -1.0000 4519911 1583207163.60 151.5123 60.0026 32.0000 1.9818 1.9825 417.4651 417.6250 0.0240 -1.0000 -1.0000 4519973 1583207163.70 151.5123 60.0026 32.0000 1.9822 1.9828 417.4637 417.6221 0.0239 -1.0000 -1.0000 4520036 1583207163.80 151.5123 60.0026 32.0000 1.9815 1.9822 417.3188 417.4781 0.0240 -1.0000 -1.0000 4520114 1583207163.90 151.5123 60.0026 32.0000 1.9822 1.9828 417.3380 417.4979 0.0240 -1.0000 -1.0000 4520176 1583207164.00 151.5223 60.0026 32.0000 1.9826 1.9832 417.3672 417.5268 0.0240 -1.0000 -1.0000 4520239 1583207164.10 151.5659 60.0026 32.0000 1.9814 1.9820 417.5253 417.6852 0.0241 -1.0000 -1.0000 4520301 1583207164.20 151.5659 60.0026 32.0000 1.9814 1.9820 417.4662 417.6258 0.0240 -1.0000 -1.0000 4520364 1583207164.30 151.5659 60.0026 32.0000 1.9821 1.9828 417.3212 417.4810 0.0240 -1.0000 -1.0000 4520442 1583207164.40 151.5659 60.0026 32.0000 1.9826 1.9832 417.3828 417.5423 0.0239 -1.0000 -1.0000 4520505 1583207164.50 151.5659 60.0026 32.0000 1.9822 1.9828 417.3487 417.5085 0.0241 -1.0000 -1.0000 4520567 1583207164.60 151.4730 60.0031 32.0000 1.9808 1.9815 417.3309 417.4911 0.0240 -1.0000 -1.0000 4520630 1583207164.70 151.4730 60.0031 32.0000 1.9810 1.9816 417.5124 417.6720 0.0240 -1.0000 -1.0000 4520708 1583207164.80 151.4730 60.0031 32.0000 1.9815 1.9821 417.5011 417.6612 0.0241 -1.0000 -1.0000 4520770 1583207164.90 151.4730 60.0031 32.0000 1.9817 1.9823 417.2860 417.4460 0.0240 -1.0000 -1.0000 4521051 1583207165.00 151.4730 60.0031 32.0000 1.9818 1.9824 417.2762 417.4354 0.0240 -1.0000 -1.0000 4521114 1583207165.10 151.4730 60.0031 32.0000 1.9819 1.9825 417.3578 417.5168 0.0239 -1.0000 -1.0000 4521192 1583207165.20 151.4526 60.0031 32.0000 1.9824 1.9831 417.5247 417.6840 0.0240 -1.0000 -1.0000 4521255 1583207165.30 151.4164 60.0031 32.0000 1.9825 1.9831 417.3789 417.5381 0.0240 -1.0000 -1.0000 4521317 1583207165.40 151.4164 60.0031 32.0000 1.9829 1.9835 417.3043 417.4649 0.0241 -1.0000 -1.0000 4521599 1583207165.50 151.4164 60.0031 32.0000 1.9826 1.9832 417.2853 417.4458 0.0242 -1.0000 -1.0000 4521677 1583207165.60 151.4164 60.0031 32.0000 1.9817 1.9824 417.4057 417.5652 0.0240 -1.0000 -1.0000 4521739 1583207165.70 151.4164 60.0031 32.0000 1.9814 1.9821 417.5722 417.7323 0.0240 -1.0000 -1.0000 4521801 1583207165.80 151.4585 60.0031 32.0000 1.9811 1.9817 417.5352 417.6946 0.0239 -1.0000 -1.0000 4521880 1583207165.90 151.4585 60.0031 32.0000 1.9817 1.9823 417.4860 417.6459 0.0241 -1.0000 -1.0000 4522098 1583207166.00 151.4585 60.0031 32.0000 1.9824 1.9830 417.3112 417.4714 0.0241 -1.0000 -1.0000 4522161 1583207166.10 151.4585 60.0031 32.0000 1.9822 1.9828 417.3206 417.4804 0.0240 -1.0000 -1.0000 4522239 1583207166.20 151.4585 60.0031 32.0000 1.9817 1.9823 417.4219 417.5824 0.0241 -1.0000 -1.0000 4522301 1583207166.30 151.4687 60.0031 32.0000 1.9816 1.9822 417.5428 417.7025 0.0241 -1.0000 -1.0000 4522364 1583207166.40 151.4914 60.0031 32.0000 1.9829 1.9835 417.4312 417.5921 0.0242 -1.0000 -1.0000 4522614 1583207166.50 151.4914 60.0031 32.0000 1.9837 1.9843 417.4105 417.5714 0.0242 -1.0000 -1.0000 4522676 1583207166.60 151.4914 60.0031 32.0000 1.9823 1.9830 417.4859 417.6462 0.0241 -1.0000 -1.0000 4522739 1583207166.70 151.4914 60.0031 32.0000 1.9819 1.9826 417.4437 417.6041 0.0241 -1.0000 -1.0000 4522817 1583207166.80 151.4914 60.0031 32.0000 1.9817 1.9823 417.4959 417.6567 0.0242 -1.0000 -1.0000 4522880 1583207166.90 151.4769 60.0031 32.0000 1.9827 1.9833 417.4546 417.6152 0.0241 -1.0000 -1.0000 4522942 1583207167.00 151.4769 60.0031 32.0000 1.9828 1.9835 417.4453 417.6053 0.0241 -1.0000 -1.0000 4523005 1583207167.10 151.4769 60.0031 32.0000 1.9821 1.9827 417.3747 417.5345 0.0240 -1.0000 -1.0000 4523067 1583207167.20 151.4769 60.0031 32.0000 1.9817 1.9823 417.5003 417.6600 0.0241 -1.0000 -1.0000 4523146 1583207167.30 151.4769 60.0031 32.0000 1.9816 1.9822 417.5667 417.7272 0.0241 -1.0000 -1.0000 4523208 1583207167.40 151.5602 60.0031 32.0000 1.9819 1.9825 417.5250 417.6856 0.0241 -1.0000 -1.0000 4523380 1583207167.50 151.5865 60.0031 32.0000 1.9816 1.9822 417.4825 417.6432 0.0242 -1.0000 -1.0000 4523458 1583207167.60 151.5865 60.0031 32.0000 1.9824 1.9830 417.5684 417.7292 0.0242 -1.0000 -1.0000 4523520 1583207167.70 151.5865 60.0031 32.0000 1.9825 1.9832 417.5880 417.7488 0.0242 -1.0000 -1.0000 4523583 1583207167.80 151.5865 60.0031 32.0000 1.9826 1.9832 417.5868 417.7478 0.0242 -1.0000 -1.0000 4523646 1583207167.90 151.5865 60.0031 32.0000 1.9833 1.9839 417.4686 417.6293 0.0242 -1.0000 -1.0000 4524114 1583207168.00 151.6469 60.0031 32.0000 1.9835 1.9841 417.3539 417.5145 0.0242 -1.0000 -1.0000 4524177 1583207168.10 151.6469 60.0031 32.0000 1.9830 1.9837 417.4088 417.5711 0.0243 -1.0000 -1.0000 4524255 1583207168.20 151.6469 60.0031 32.0000 1.9830 1.9836 417.4623 417.6233 0.0242 -1.0000 -1.0000 4524317 1583207168.30 151.6469 60.0031 32.0000 1.9828 1.9834 417.4688 417.6290 0.0241 -1.0000 -1.0000 4524380 1583207168.40 151.6469 60.0031 32.0000 1.9827 1.9833 417.4109 417.5715 0.0241 -1.0000 -1.0000 4524661 1583207168.50 151.6469 60.0031 32.0000 1.9832 1.9838 417.3084 417.4688 0.0242 -1.0000 -1.0000 4524723 1583207168.60 151.5849 60.0031 32.0000 1.9832 1.9838 417.4257 417.5868 0.0242 -1.0000 -1.0000 4524786 1583207168.70 151.5849 60.0031 32.0000 1.9826 1.9832 417.5558 417.7170 0.0242 -1.0000 -1.0000 4524864 1583207168.80 151.5849 60.0031 32.0000 1.9819 1.9826 417.5045 417.6652 0.0242 -1.0000 -1.0000 4524926 1583207168.90 151.5849 60.0031 32.0000 1.9829 1.9835 417.3808 417.5425 0.0243 -1.0000 -1.0000 4525349 1583207169.00 151.5849 60.0031 32.0000 1.9825 1.9831 417.3116 417.4729 0.0243 -1.0000 -1.0000 4525426 1583207169.10 151.5940 60.0031 32.0000 1.9819 1.9826 417.4229 417.5833 0.0241 -1.0000 -1.0000 4525489 1583207169.20 151.5944 60.0031 32.0000 1.9818 1.9825 417.5569 417.7181 0.0242 -1.0000 -1.0000 4525567 1583207169.30 151.5944 60.0031 32.0000 1.9812 1.9818 417.5913 417.7523 0.0242 -1.0000 -1.0000 4525630 1583207169.40 151.5944 60.0031 32.0000 1.9820 1.9827 417.4108 417.5714 0.0242 -1.0000 -1.0000 4525817 1583207169.50 151.5944 60.0031 32.0000 1.9823 1.9830 417.2483 417.4095 0.0243 -1.0000 -1.0000 4525895 1583207169.60 151.5944 60.0031 32.0000 1.9820 1.9827 417.3761 417.5374 0.0242 -1.0000 -1.0000 4525958 1583207169.70 151.5499 60.0035 32.0000 1.9816 1.9822 417.4730 417.6345 0.0243 -1.0000 -1.0000 4526020 1583207169.80 151.5499 60.0035 32.0000 1.9817 1.9824 417.5041 417.6653 0.0242 -1.0000 -1.0000 4526083 1583207169.90 151.5499 60.0035 32.0000 1.9825 1.9831 417.3215 417.4827 0.0243 -1.0000 -1.0000 4526286 1583207170.00 151.5499 60.0035 32.0000 1.9830 1.9836 417.2687 417.4302 0.0243 -1.0000 -1.0000 4526348 1583207170.10 151.5499 60.0035 32.0000 1.9819 1.9825 417.3997 417.5607 0.0242 -1.0000 -1.0000 4526411 1583207170.20 151.5499 60.0035 32.0000 1.9818 1.9825 417.4813 417.6427 0.0242 -1.0000 -1.0000 4526473 1583207170.30 151.5499 60.0035 32.0000 1.9817 1.9823 417.5206 417.6828 0.0244 -1.0000 -1.0000 4526536 1583207170.40 151.5221 60.0035 32.0000 1.9819 1.9825 417.3671 417.5287 0.0242 -1.0000 -1.0000 4526661 1583207170.50 151.5221 60.0035 32.0000 1.9810 1.9816 417.3300 417.4908 0.0243 -1.0000 -1.0000 4526786 1583207170.60 151.5221 60.0035 32.0000 1.9814 1.9820 417.3798 417.5420 0.0244 -1.0000 -1.0000 4526849 1583207170.70 151.5221 60.0035 32.0000 1.9807 1.9814 417.5470 417.7089 0.0243 -1.0000 -1.0000 4526911 1583207170.80 151.5221 60.0035 32.0000 1.9807 1.9814 417.6525 417.8146 0.0243 -1.0000 -1.0000 4526989 1583207170.90 151.5221 60.0035 32.0000 1.9807 1.9813 417.4719 417.6338 0.0244 -1.0000 -1.0000 4527036 1583207171.00 151.5511 60.0035 32.0000 1.9810 1.9817 417.3870 417.5492 0.0244 -1.0000 -1.0000 4527333 1583207171.10 151.5511 60.0035 32.0000 1.9817 1.9823 417.4425 417.6050 0.0245 -1.0000 -1.0000 4527395 1583207171.20 151.5511 60.0035 32.0000 1.9812 1.9818 417.5997 417.7620 0.0244 -1.0000 -1.0000 4527474 1583207171.30 151.5511 60.0035 32.0000 1.9815 1.9821 417.5475 417.7092 0.0243 -1.0000 -1.0000 4527536 1583207171.40 151.5511 60.0035 32.0000 1.9824 1.9831 417.3691 417.5316 0.0245 -1.0000 -1.0000 4527599 1583207171.50 151.4922 60.0035 32.0000 1.9821 1.9827 417.3250 417.4870 0.0244 -1.0000 -1.0000 4527661 1583207171.60 151.4869 60.0035 32.0000 1.9819 1.9825 417.3252 417.4876 0.0244 -1.0000 -1.0000 4527723 1583207171.70 151.4869 60.0035 32.0000 1.9810 1.9816 417.4758 417.6376 0.0244 -1.0000 -1.0000 4527786 1583207171.80 151.4869 60.0035 32.0000 1.9812 1.9818 417.5362 417.6979 0.0243 -1.0000 -1.0000 4527864 1583207171.90 151.4869 60.0035 32.0000 1.9826 1.9833 417.3832 417.5447 0.0243 -1.0000 -1.0000 4527926 1583207172.00 151.4970 60.0035 32.0000 1.9819 1.9826 417.3477 417.5103 0.0244 -1.0000 -1.0000 4527989 1583207172.10 151.5418 60.0035 32.0000 1.9823 1.9829 417.4158 417.5780 0.0244 -1.0000 -1.0000 4528067 1583207172.20 151.5418 60.0035 32.0000 1.9817 1.9823 417.3814 417.5443 0.0245 -1.0000 -1.0000 4528130 1583207172.30 151.5418 60.0035 32.0000 1.9826 1.9832 417.2955 417.4578 0.0244 -1.0000 -1.0000 4528192 1583207172.40 151.5418 60.0035 32.0000 1.9823 1.9829 417.3315 417.4941 0.0245 -1.0000 -1.0000 4528270 1583207172.50 151.5418 60.0035 32.0000 1.9821 1.9827 417.4395 417.6020 0.0244 -1.0000 -1.0000 4528505 1583207172.60 151.4541 60.0035 32.0000 1.9807 1.9814 417.5882 417.7512 0.0245 -1.0000 -1.0000 4528567 1583207172.70 151.4541 60.0035 32.0000 1.9803 1.9809 417.5529 417.7164 0.0246 -1.0000 -1.0000 4528630 1583207172.80 151.4541 60.0035 32.0000 1.9817 1.9823 417.4543 417.6170 0.0244 -1.0000 -1.0000 4528692 1583207172.90 151.4541 60.0035 32.0000 1.9816 1.9822 417.3883 417.5512 0.0245 -1.0000 -1.0000 4528755 1583207173.00 151.4541 60.0035 32.0000 1.9815 1.9821 417.4074 417.5705 0.0245 -1.0000 -1.0000 4529067 1583207173.10 151.4541 60.0035 32.0000 1.9819 1.9826 417.5001 417.6629 0.0244 -1.0000 -1.0000 4529130 1583207173.20 151.4508 60.0035 32.0000 1.9806 1.9812 417.5143 417.6766 0.0244 -1.0000 -1.0000 4529192 1583207173.30 151.4501 60.0035 32.0000 1.9823 1.9830 417.4988 417.6620 0.0246 -1.0000 -1.0000 4529255 1583207173.40 151.4501 60.0035 32.0000 1.9818 1.9825 417.4892 417.6524 0.0245 -1.0000 -1.0000 4529317 1583207173.50 151.4501 60.0035 32.0000 1.9815 1.9821 417.5807 417.7425 0.0244 -1.0000 -1.0000 4529661 1583207173.60 151.4501 60.0035 32.0000 1.9808 1.9815 417.5399 417.7032 0.0245 -1.0000 -1.0000 4529723 1583207173.70 151.4501 60.0035 32.0000 1.9819 1.9825 417.4737 417.6364 0.0244 -1.0000 -1.0000 4529786 1583207173.80 151.4501 60.0035 32.0000 1.9822 1.9828 417.3542 417.5165 0.0245 -1.0000 -1.0000 4529864 1583207173.90 151.4501 60.0035 32.0000 1.9810 1.9817 417.3761 417.5398 0.0246 -1.0000 -1.0000 4529926 1583207174.00 151.4501 60.0035 32.0000 1.9811 1.9817 417.4358 417.5983 0.0244 -1.0000 -1.0000 4530145 1583207174.10 151.4501 60.0035 32.0000 1.9813 1.9820 417.4912 417.6539 0.0245 -1.0000 -1.0000 4530208 1583207174.20 151.4501 60.0035 32.0000 1.9814 1.9820 417.5244 417.6879 0.0246 -1.0000 -1.0000 4530270 1583207174.30 151.4501 60.0035 32.0000 1.9822 1.9829 417.3906 417.5533 0.0244 -1.0000 -1.0000 4530333 1583207174.40 151.4403 60.0035 32.0000 1.9825 1.9831 417.2842 417.4479 0.0246 -1.0000 -1.0000 4530411 1583207174.50 151.4403 60.0035 32.0000 1.9826 1.9832 417.4417 417.6052 0.0246 -1.0000 -1.0000 4530676 1583207174.60 151.4403 60.0035 32.0000 1.9806 1.9813 417.5151 417.6787 0.0246 -1.0000 -1.0000 4530739 1583207174.70 151.4834 60.0035 32.0000 1.9820 1.9827 417.4358 417.5982 0.0244 -1.0000 -1.0000 4530817 1583207174.80 151.4834 60.0035 32.0000 1.9820 1.9827 417.3588 417.5223 0.0246 -1.0000 -1.0000 4530880 1583207174.90 151.4663 60.0032 32.0000 1.9814 1.9821 417.4562 417.6194 0.0245 -1.0000 -1.0000 4530942 1583207175.00 151.4467 60.0032 32.0000 1.9808 1.9814 417.5003 417.6637 0.0246 -1.0000 -1.0000 4531020 1583207175.10 151.4467 60.0032 32.0000 1.9818 1.9824 417.5389 417.7015 0.0244 -1.0000 -1.0000 4531130 1583207175.20 151.4467 60.0032 32.0000 1.9821 1.9827 417.5106 417.6733 0.0245 -1.0000 -1.0000 4531192 1583207175.30 151.4467 60.0032 32.0000 1.9821 1.9827 417.3640 417.5270 0.0245 -1.0000 -1.0000 4531255 1583207175.40 151.4467 60.0032 32.0000 1.9820 1.9826 417.4210 417.5834 0.0245 -1.0000 -1.0000 4531317 1583207175.50 151.4467 60.0032 32.0000 1.9816 1.9823 417.4385 417.6027 0.0247 -1.0000 -1.0000 4531411 1583207175.60 151.4467 60.0032 32.0000 1.9811 1.9817 417.6067 417.7703 0.0245 -1.0000 -1.0000 4531630 1583207175.70 151.4467 60.0032 32.0000 1.9814 1.9820 417.3883 417.5510 0.0245 -1.0000 -1.0000 4531692 1583207175.80 151.4467 60.0032 32.0000 1.9822 1.9829 417.2538 417.4157 0.0244 -1.0000 -1.0000 4531770 1583207175.90 151.4213 60.0032 32.0000 1.9828 1.9834 417.3681 417.5308 0.0245 -1.0000 -1.0000 4531833 1583207176.00 151.4116 60.0032 32.0000 1.9806 1.9813 417.4934 417.6561 0.0244 -1.0000 -1.0000 4531895 1583207176.10 151.4116 60.0032 32.0000 1.9809 1.9815 417.5068 417.6694 0.0245 -1.0000 -1.0000 4532661 1583207176.20 151.4116 60.0032 32.0000 1.9819 1.9825 417.3181 417.4837 0.0248 -1.0000 -1.0000 4532723 1583207176.30 151.4116 60.0032 32.0000 1.9825 1.9831 417.2853 417.4485 0.0245 -1.0000 -1.0000 4532833 1583207176.40 151.4116 60.0032 32.0000 1.9822 1.9828 417.4195 417.5827 0.0246 -1.0000 -1.0000 4532911 1583207176.50 151.4116 60.0032 32.0000 1.9818 1.9824 417.5222 417.6848 0.0244 -1.0000 -1.0000 4532974 1583207176.60 151.4684 60.0032 32.0000 1.9818 1.9824 417.4528 417.6153 0.0245 -1.0000 -1.0000 4533036 1583207176.70 151.4684 60.0032 32.0000 1.9809 1.9816 417.3483 417.5126 0.0248 -1.0000 -1.0000 4533099 1583207176.80 151.4684 60.0032 32.0000 1.9822 1.9828 417.2601 417.4231 0.0245 -1.0000 -1.0000 4533161 1583207176.90 151.4684 60.0032 32.0000 1.9816 1.9822 417.5816 417.7445 0.0246 -1.0000 -1.0000 4533223 1583207177.00 151.4684 60.0032 32.0000 1.9809 1.9816 417.5274 417.6912 0.0246 -1.0000 -1.0000 4533317 1583207177.10 151.4684 60.0032 32.0000 1.9819 1.9825 417.3023 417.4658 0.0246 -1.0000 -1.0000 4533380 1583207177.20 151.4737 60.0032 32.0000 1.9825 1.9831 417.2568 417.4204 0.0246 -1.0000 -1.0000 4533442 1583207177.30 151.4737 60.0032 32.0000 1.9816 1.9822 417.3657 417.5286 0.0245 -1.0000 -1.0000 4533505 1583207177.40 151.4737 60.0032 32.0000 1.9811 1.9817 417.5166 417.6804 0.0246 -1.0000 -1.0000 4533567 1583207177.50 151.4729 60.0032 32.0000 1.9823 1.9830 417.5278 417.6910 0.0245 -1.0000 -1.0000 4533646 1583207177.60 151.4722 60.0032 32.0000 1.9822 1.9828 417.4969 417.6588 0.0244 -1.0000 -1.0000 4533708 1583207177.70 151.4950 60.0032 32.0000 1.9820 1.9826 417.3392 417.5018 0.0245 -1.0000 -1.0000 4533770 1583207177.80 151.4961 60.0032 32.0000 1.9818 1.9824 417.3818 417.5446 0.0245 -1.0000 -1.0000 4533848 1583207177.90 151.4961 60.0032 32.0000 1.9816 1.9823 417.4701 417.6334 0.0246 -1.0000 -1.0000 4533911 1583207178.00 151.4961 60.0032 32.0000 1.9809 1.9816 417.4652 417.6291 0.0246 -1.0000 -1.0000 4533973 1583207178.10 151.4961 60.0032 32.0000 1.9821 1.9828 417.3731 417.5366 0.0246 -1.0000 -1.0000 4534051 1583207178.20 151.4961 60.0032 32.0000 1.9821 1.9827 417.3370 417.5003 0.0245 -1.0000 -1.0000 4534114 1583207178.30 151.4961 60.0032 32.0000 1.9816 1.9822 417.3614 417.5246 0.0245 -1.0000 -1.0000 4534176 1583207178.40 151.4961 60.0032 32.0000 1.9814 1.9820 417.5525 417.7154 0.0246 -1.0000 -1.0000 4534255 1583207178.50 151.4961 60.0032 32.0000 1.9807 1.9813 417.5177 417.6812 0.0245 -1.0000 -1.0000 4534317 1583207178.60 151.4961 60.0032 32.0000 1.9810 1.9816 417.4588 417.6224 0.0246 -1.0000 -1.0000 4534380 1583207178.70 151.4961 60.0032 32.0000 1.9815 1.9822 417.3787 417.5420 0.0246 -1.0000 -1.0000 4534614 1583207178.80 151.5282 60.0032 32.0000 1.9821 1.9827 417.3434 417.5067 0.0245 -1.0000 -1.0000 4534677 1583207178.90 151.5282 60.0032 32.0000 1.9814 1.9821 417.4233 417.5869 0.0246 -1.0000 -1.0000 4534739 1583207179.00 151.5282 60.0032 32.0000 1.9807 1.9813 417.5186 417.6820 0.0245 -1.0000 -1.0000 4534817 1583207179.10 151.5282 60.0032 32.0000 1.9815 1.9821 417.4462 417.6087 0.0245 -1.0000 -1.0000 4534880 1583207179.20 151.5282 60.0032 32.0000 1.9815 1.9821 417.3441 417.5072 0.0245 -1.0000 -1.0000 4535177 1583207179.30 151.5240 60.0032 32.0000 1.9820 1.9826 417.2312 417.3941 0.0245 -1.0000 -1.0000 4535239 1583207179.40 151.4848 60.0032 32.0000 1.9810 1.9817 417.3799 417.5431 0.0245 -1.0000 -1.0000 4535301 1583207179.50 151.4848 60.0032 32.0000 1.9808 1.9814 417.4096 417.5728 0.0246 -1.0000 -1.0000 4535364 1583207179.60 151.4848 60.0032 32.0000 1.9811 1.9818 417.4526 417.6157 0.0245 -1.0000 -1.0000 4535426 1583207179.70 151.4848 60.0032 32.0000 1.9821 1.9828 417.4081 417.5707 0.0245 -1.0000 -1.0000 4536317 1583207179.80 151.4848 60.0032 32.0000 1.9814 1.9820 417.3016 417.4644 0.0245 -1.0000 -1.0000 4536395 1583207179.90 151.4910 60.0027 32.0000 1.9816 1.9822 417.3832 417.5470 0.0246 -1.0000 -1.0000 4536442 1583207180.00 151.4910 60.0027 32.0000 1.9812 1.9818 417.4724 417.6362 0.0246 -1.0000 -1.0000 4536520 1583207180.10 151.4910 60.0027 32.0000 1.9812 1.9819 417.5844 417.7472 0.0244 -1.0000 -1.0000 4536598 1583207180.20 151.4910 60.0027 32.0000 1.9812 1.9819 417.4029 417.5648 0.0244 -1.0000 -1.0000 4536661 1583207180.30 151.4910 60.0027 32.0000 1.9812 1.9818 417.3578 417.5215 0.0246 -1.0000 -1.0000 4536723 1583207180.40 151.4873 60.0027 32.0000 1.9809 1.9815 417.4341 417.5973 0.0246 -1.0000 -1.0000 4536786 1583207180.50 151.4622 60.0027 32.0000 1.9804 1.9810 417.5140 417.6771 0.0244 -1.0000 -1.0000 4536849 1583207180.60 151.4622 60.0027 32.0000 1.9808 1.9814 417.5473 417.7099 0.0244 -1.0000 -1.0000 4536911 1583207180.70 151.4622 60.0027 32.0000 1.9813 1.9819 417.5164 417.6779 0.0243 -1.0000 -1.0000 4536989 1583207180.80 151.4622 60.0027 32.0000 1.9812 1.9818 417.3385 417.5008 0.0244 -1.0000 -1.0000 4537051 1583207180.90 151.4622 60.0027 32.0000 1.9820 1.9826 417.3202 417.4830 0.0245 -1.0000 -1.0000 4537114 1583207181.00 151.4670 60.0027 32.0000 1.9815 1.9821 417.3912 417.5541 0.0245 -1.0000 -1.0000 4537192 1583207181.10 151.4670 60.0027 32.0000 1.9809 1.9816 417.3988 417.5615 0.0244 -1.0000 -1.0000 4537255 1583207181.20 151.4670 60.0027 32.0000 1.9808 1.9814 417.4841 417.6462 0.0243 -1.0000 -1.0000 4537333 1583207181.30 151.4670 60.0027 32.0000 1.9813 1.9819 417.5716 417.7349 0.0246 -1.0000 -1.0000 4537395 1583207181.40 151.4670 60.0027 32.0000 1.9817 1.9824 417.4008 417.5643 0.0245 -1.0000 -1.0000 4537458 1583207181.50 151.4670 60.0027 32.0000 1.9821 1.9827 417.4268 417.5893 0.0244 -1.0000 -1.0000 4537536 1583207181.60 151.4670 60.0027 32.0000 1.9810 1.9816 417.5637 417.7255 0.0243 -1.0000 -1.0000 4537599 1583207181.70 151.4670 60.0027 32.0000 1.9814 1.9820 417.5946 417.7566 0.0244 -1.0000 -1.0000 4537661 1583207181.80 151.4670 60.0027 32.0000 1.9826 1.9833 417.4972 417.6603 0.0245 -1.0000 -1.0000 4537942 1583207181.90 151.4670 60.0027 32.0000 1.9824 1.9831 417.4611 417.6244 0.0245 -1.0000 -1.0000 4538005 1583207182.00 151.4670 60.0027 32.0000 1.9821 1.9827 417.4868 417.6508 0.0246 -1.0000 -1.0000 4538067 1583207182.10 151.5060 60.0027 32.0000 1.9813 1.9820 417.4925 417.6556 0.0245 -1.0000 -1.0000 4538145 1583207182.20 151.5060 60.0027 32.0000 1.9817 1.9824 417.5501 417.7127 0.0245 -1.0000 -1.0000 4538208 1583207182.30 151.5060 60.0027 32.0000 1.9817 1.9823 417.4977 417.6601 0.0244 -1.0000 -1.0000 4538551 1583207182.40 151.5060 60.0027 32.0000 1.9824 1.9831 417.4126 417.5750 0.0245 -1.0000 -1.0000 4538630 1583207182.50 151.5060 60.0027 32.0000 1.9830 1.9836 417.4014 417.5644 0.0245 -1.0000 -1.0000 4538692 1583207182.60 151.5216 60.0027 32.0000 1.9822 1.9829 417.3993 417.5622 0.0245 -1.0000 -1.0000 4538755 1583207182.70 151.5381 60.0027 32.0000 1.9817 1.9823 417.5922 417.7543 0.0244 -1.0000 -1.0000 4538833 1583207182.80 151.5381 60.0027 32.0000 1.9817 1.9823 417.5684 417.7305 0.0243 -1.0000 -1.0000 4539020 1583207182.90 151.5381 60.0027 32.0000 1.9830 1.9837 417.4612 417.6234 0.0244 -1.0000 -1.0000 4539099 1583207183.00 151.5381 60.0027 32.0000 1.9828 1.9834 417.4428 417.6048 0.0244 -1.0000 -1.0000 4539161 1583207183.10 151.5381 60.0027 32.0000 1.9827 1.9834 417.5154 417.6772 0.0243 -1.0000 -1.0000 4539223 1583207183.20 151.5352 60.0027 32.0000 1.9824 1.9831 417.5972 417.7591 0.0243 -1.0000 -1.0000 4539301 1583207183.30 151.5352 60.0027 32.0000 1.9821 1.9827 417.5734 417.7356 0.0244 -1.0000 -1.0000 4539364 1583207183.40 151.5352 60.0027 32.0000 1.9824 1.9830 417.4417 417.6036 0.0243 -1.0000 -1.0000 4539426 1583207183.50 151.5352 60.0027 32.0000 1.9826 1.9832 417.4958 417.6576 0.0243 -1.0000 -1.0000 4539505 1583207183.60 151.5352 60.0027 32.0000 1.9819 1.9825 417.5306 417.6924 0.0243 -1.0000 -1.0000 4539567 1583207183.70 151.5352 60.0027 32.0000 1.9810 1.9816 417.5509 417.7125 0.0244 -1.0000 -1.0000 4539630 1583207183.80 151.5092 60.0027 32.0000 1.9815 1.9822 417.5601 417.7235 0.0245 -1.0000 -1.0000 4540020 1583207183.90 151.5092 60.0027 32.0000 1.9817 1.9823 417.4341 417.5960 0.0242 -1.0000 -1.0000 4540098 1583207184.00 151.5092 60.0027 32.0000 1.9823 1.9829 417.4006 417.5619 0.0243 -1.0000 -1.0000 4540161 1583207184.10 151.5092 60.0027 32.0000 1.9820 1.9827 417.6458 417.8075 0.0243 -1.0000 -1.0000 4540239 1583207184.20 151.5092 60.0027 32.0000 1.9811 1.9817 417.5278 417.6895 0.0243 -1.0000 -1.0000 4540301 1583207184.30 151.5092 60.0027 32.0000 1.9816 1.9822 417.5917 417.7541 0.0244 -1.0000 -1.0000 4540364 1583207184.40 151.5660 60.0027 32.0000 1.9821 1.9827 417.4695 417.6307 0.0243 -1.0000 -1.0000 4540426 1583207184.50 151.5660 60.0027 32.0000 1.9821 1.9827 417.4523 417.6149 0.0244 -1.0000 -1.0000 4540489 1583207184.60 151.5660 60.0027 32.0000 1.9824 1.9830 417.4390 417.6008 0.0243 -1.0000 -1.0000 4540551 1583207184.70 151.5660 60.0027 32.0000 1.9814 1.9821 417.4976 417.6600 0.0244 -1.0000 -1.0000 4540630 1583207184.80 151.5660 60.0027 32.0000 1.9807 1.9813 417.5193 417.6802 0.0242 -1.0000 -1.0000 4540692 1583207184.90 151.5660 60.0027 32.0000 1.9818 1.9824 417.4766 417.6382 0.0243 -1.0000 -1.0000 4541161 1583207185.00 151.5594 60.0022 32.0000 1.9820 1.9826 417.5634 417.7248 0.0242 -1.0000 -1.0000 4541270 1583207185.10 151.5594 60.0022 32.0000 1.9814 1.9820 417.6297 417.7915 0.0243 -1.0000 -1.0000 4541333 1583207185.20 151.5594 60.0022 32.0000 1.9816 1.9822 417.6233 417.7852 0.0243 -1.0000 -1.0000 4541396 1583207185.30 151.5594 60.0022 32.0000 1.9822 1.9829 417.5656 417.7274 0.0243 -1.0000 -1.0000 4541458 1583207185.40 151.5594 60.0022 32.0000 1.9827 1.9833 417.4524 417.6135 0.0242 -1.0000 -1.0000 4541520 1583207185.50 151.6146 60.0022 32.0000 1.9824 1.9831 417.5556 417.7169 0.0242 -1.0000 -1.0000 4541599 1583207185.60 151.6146 60.0022 32.0000 1.9813 1.9819 417.5545 417.7158 0.0243 -1.0000 -1.0000 4541661 1583207185.70 151.6146 60.0022 32.0000 1.9822 1.9828 417.6088 417.7700 0.0242 -1.0000 -1.0000 4541723 1583207185.80 151.6146 60.0022 32.0000 1.9823 1.9830 417.4872 417.6498 0.0244 -1.0000 -1.0000 4541801 1583207185.90 151.6146 60.0022 32.0000 1.9826 1.9832 417.4142 417.5749 0.0242 -1.0000 -1.0000 4541895 1583207186.00 151.5953 60.0022 32.0000 1.9822 1.9828 417.4904 417.6522 0.0243 -1.0000 -1.0000 4541958 1583207186.10 151.5777 60.0022 32.0000 1.9816 1.9822 417.4968 417.6584 0.0243 -1.0000 -1.0000 4542036 1583207186.20 151.5777 60.0022 32.0000 1.9816 1.9822 417.4627 417.6244 0.0242 -1.0000 -1.0000 4542098 1583207186.30 151.5777 60.0022 32.0000 1.9821 1.9828 417.3660 417.5259 0.0241 -1.0000 -1.0000 4542161 1583207186.40 151.5777 60.0022 32.0000 1.9824 1.9830 417.3846 417.5454 0.0242 -1.0000 -1.0000 4542380 1583207186.50 151.5777 60.0022 32.0000 1.9813 1.9819 417.5045 417.6662 0.0243 -1.0000 -1.0000 4542442 1583207186.60 151.5777 60.0022 32.0000 1.9810 1.9816 417.6161 417.7766 0.0242 -1.0000 -1.0000 4542505 1583207186.70 151.5777 60.0022 32.0000 1.9819 1.9825 417.4966 417.6575 0.0241 -1.0000 -1.0000 4542583 1583207186.80 151.5777 60.0022 32.0000 1.9807 1.9813 417.5991 417.7600 0.0242 -1.0000 -1.0000 4542645 1583207186.90 151.5777 60.0022 32.0000 1.9817 1.9823 417.5378 417.6992 0.0242 -1.0000 -1.0000 4543099 1583207187.00 151.5777 60.0022 32.0000 1.9823 1.9830 417.3863 417.5469 0.0242 -1.0000 -1.0000 4543161 1583207187.10 151.5635 60.0022 32.0000 1.9816 1.9822 417.3740 417.5357 0.0243 -1.0000 -1.0000 4543223 1583207187.20 151.5358 60.0022 32.0000 1.9806 1.9812 417.4366 417.5980 0.0243 -1.0000 -1.0000 4543301 1583207187.30 151.5358 60.0022 32.0000 1.9808 1.9814 417.5216 417.6835 0.0243 -1.0000 -1.0000 4543364 1583207187.40 151.5358 60.0022 32.0000 1.9817 1.9823 417.3846 417.5456 0.0242 -1.0000 -1.0000 4543426 1583207187.50 151.5358 60.0022 32.0000 1.9814 1.9820 417.3152 417.4760 0.0242 -1.0000 -1.0000 4543505 1583207187.60 151.5358 60.0022 32.0000 1.9817 1.9824 417.4381 417.5995 0.0242 -1.0000 -1.0000 4543567 1583207187.70 151.5358 60.0022 32.0000 1.9806 1.9812 417.4978 417.6587 0.0242 -1.0000 -1.0000 4543630 1583207187.80 151.5194 60.0022 32.0000 1.9809 1.9815 417.5476 417.7086 0.0242 -1.0000 -1.0000 4543692 1583207187.90 151.5194 60.0022 32.0000 1.9819 1.9825 417.4679 417.6294 0.0243 -1.0000 -1.0000 4543755 1583207188.00 151.5194 60.0022 32.0000 1.9814 1.9821 417.3659 417.5267 0.0241 -1.0000 -1.0000 4543817 1583207188.10 151.5194 60.0022 32.0000 1.9815 1.9822 417.3905 417.5506 0.0240 -1.0000 -1.0000 4543895 1583207188.20 151.5194 60.0022 32.0000 1.9812 1.9818 417.5185 417.6778 0.0241 -1.0000 -1.0000 4543958 1583207188.30 151.4540 60.0022 32.0000 1.9808 1.9814 417.5763 417.7378 0.0242 -1.0000 -1.0000 4544020 1583207188.40 151.4511 60.0022 32.0000 1.9814 1.9820 417.5562 417.7168 0.0242 -1.0000 -1.0000 4544426 1583207188.50 151.4511 60.0022 32.0000 1.9813 1.9819 417.4235 417.5847 0.0242 -1.0000 -1.0000 4544489 1583207188.60 151.4511 60.0022 32.0000 1.9813 1.9819 417.3939 417.5546 0.0241 -1.0000 -1.0000 4544551 1583207188.70 151.4511 60.0022 32.0000 1.9808 1.9814 417.5423 417.7029 0.0241 -1.0000 -1.0000 4544630 1583207188.80 151.4466 60.0022 32.0000 1.9811 1.9817 417.5188 417.6795 0.0243 -1.0000 -1.0000 4544692 1583207188.90 151.4146 60.0022 32.0000 1.9810 1.9816 417.5288 417.6895 0.0241 -1.0000 -1.0000 4544755 1583207189.00 151.4146 60.0022 32.0000 1.9816 1.9823 417.5229 417.6835 0.0242 -1.0000 -1.0000 4544864 1583207189.10 151.4146 60.0022 32.0000 1.9826 1.9833 417.3880 417.5492 0.0243 -1.0000 -1.0000 4544926 1583207189.20 151.4146 60.0022 32.0000 1.9818 1.9824 417.4020 417.5623 0.0241 -1.0000 -1.0000 4544989 1583207189.30 151.4146 60.0022 32.0000 1.9811 1.9817 417.5482 417.7083 0.0242 -1.0000 -1.0000 4545051 1583207189.40 151.4146 60.0022 32.0000 1.9820 1.9826 417.5670 417.7290 0.0243 -1.0000 -1.0000 4545114 1583207189.50 151.4146 60.0022 32.0000 1.9817 1.9823 417.5736 417.7343 0.0241 -1.0000 -1.0000 4545926 1583207189.60 151.5297 60.0018 32.0000 1.9824 1.9830 417.4080 417.5680 0.0241 -1.0000 -1.0000 4546005 1583207189.70 151.5297 60.0018 32.0000 1.9812 1.9818 417.5825 417.7429 0.0242 -1.0000 -1.0000 4546067 1583207189.80 151.5297 60.0018 32.0000 1.9817 1.9823 417.6686 417.8297 0.0242 -1.0000 -1.0000 4546130 1583207189.90 151.5297 60.0018 32.0000 1.9831 1.9838 417.6545 417.8151 0.0242 -1.0000 -1.0000 4546192 1583207190.00 151.5297 60.0018 32.0000 1.9827 1.9833 417.4481 417.6097 0.0243 -1.0000 -1.0000 4546255 1583207190.10 151.5297 60.0018 32.0000 1.9830 1.9836 417.5639 417.7245 0.0241 -1.0000 -1.0000 4546333 1583207190.20 151.5297 60.0018 32.0000 1.9822 1.9828 417.6572 417.8177 0.0242 -1.0000 -1.0000 4546395 1583207190.30 151.5489 60.0018 32.0000 1.9820 1.9827 417.7466 417.9074 0.0242 -1.0000 -1.0000 4546458 1583207190.40 151.5489 60.0018 32.0000 1.9821 1.9828 417.6440 417.8057 0.0243 -1.0000 -1.0000 4546536 1583207190.50 151.5489 60.0018 32.0000 1.9826 1.9832 417.4840 417.6450 0.0242 -1.0000 -1.0000 4546598 1583207190.60 151.5489 60.0018 32.0000 1.9829 1.9835 417.4706 417.6316 0.0242 -1.0000 -1.0000 4546661 1583207190.70 151.5489 60.0018 32.0000 1.9834 1.9840 417.4048 417.5662 0.0242 -1.0000 -1.0000 4546723 1583207190.80 151.5569 60.0018 32.0000 1.9824 1.9830 417.5434 417.7042 0.0241 -1.0000 -1.0000 4546786 1583207190.90 151.5569 60.0018 32.0000 1.9832 1.9839 417.5166 417.6767 0.0240 -1.0000 -1.0000 4546849 1583207191.00 151.5569 60.0018 32.0000 1.9827 1.9834 417.4231 417.5844 0.0242 -1.0000 -1.0000 4546989 1583207191.10 151.5569 60.0018 32.0000 1.9830 1.9837 417.4604 417.6211 0.0241 -1.0000 -1.0000 4547051 1583207191.20 151.5569 60.0018 32.0000 1.9817 1.9823 417.6237 417.7844 0.0242 -1.0000 -1.0000 4547130 1583207191.30 151.5569 60.0018 32.0000 1.9818 1.9825 417.6922 417.8534 0.0242 -1.0000 -1.0000 4547192 1583207191.40 151.5411 60.0018 32.0000 1.9820 1.9826 417.5581 417.7196 0.0243 -1.0000 -1.0000 4547255 1583207191.50 151.5243 60.0018 32.0000 1.9828 1.9834 417.4387 417.5999 0.0242 -1.0000 -1.0000 4547505 1583207191.60 151.5243 60.0018 32.0000 1.9825 1.9831 417.4911 417.6519 0.0242 -1.0000 -1.0000 4547567 1583207191.70 151.5243 60.0018 32.0000 1.9816 1.9823 417.5492 417.7109 0.0243 -1.0000 -1.0000 4547630 1583207191.80 151.5243 60.0018 32.0000 1.9814 1.9820 417.6586 417.8191 0.0240 -1.0000 -1.0000 4547708 1583207191.90 151.5243 60.0018 32.0000 1.9821 1.9827 417.6520 417.8122 0.0241 -1.0000 -1.0000 4547770 1583207192.00 151.5625 60.0018 32.0000 1.9816 1.9823 417.4644 417.6256 0.0242 -1.0000 -1.0000 4548395 1583207192.10 151.5625 60.0018 32.0000 1.9819 1.9825 417.3879 417.5483 0.0242 -1.0000 -1.0000 4548473 1583207192.20 151.5625 60.0018 32.0000 1.9813 1.9819 417.4299 417.5911 0.0242 -1.0000 -1.0000 4548536 1583207192.30 151.5625 60.0018 32.0000 1.9816 1.9822 417.5547 417.7161 0.0242 -1.0000 -1.0000 4548598 1583207192.40 151.5625 60.0018 32.0000 1.9815 1.9821 417.6047 417.7664 0.0243 -1.0000 -1.0000 4548676 1583207192.50 151.5691 60.0018 32.0000 1.9817 1.9823 417.5503 417.7111 0.0241 -1.0000 -1.0000 4548739 1583207192.60 151.5720 60.0018 32.0000 1.9821 1.9827 417.4619 417.6233 0.0243 -1.0000 -1.0000 4548801 1583207192.70 151.5720 60.0018 32.0000 1.9820 1.9826 417.4970 417.6578 0.0241 -1.0000 -1.0000 4548880 1583207192.80 151.5720 60.0018 32.0000 1.9820 1.9827 417.5717 417.7323 0.0242 -1.0000 -1.0000 4548942 1583207192.90 151.5720 60.0018 32.0000 1.9810 1.9816 417.6864 417.8481 0.0243 -1.0000 -1.0000 4549005 1583207193.00 151.5715 60.0018 32.0000 1.9809 1.9815 417.7234 417.8842 0.0242 -1.0000 -1.0000 4549083 1583207193.10 151.5354 60.0018 32.0000 1.9810 1.9817 417.5006 417.6616 0.0242 -1.0000 -1.0000 4549255 1583207193.20 151.5354 60.0018 32.0000 1.9822 1.9828 417.3761 417.5370 0.0241 -1.0000 -1.0000 4549333 1583207193.30 151.5354 60.0018 32.0000 1.9812 1.9818 417.4651 417.6256 0.0241 -1.0000 -1.0000 4549395 1583207193.40 151.5354 60.0018 32.0000 1.9812 1.9818 417.6873 417.8486 0.0242 -1.0000 -1.0000 4549458 1583207193.50 151.5354 60.0018 32.0000 1.9804 1.9810 417.6059 417.7669 0.0242 -1.0000 -1.0000 4549536 1583207193.60 151.4994 60.0018 32.0000 1.9812 1.9818 417.4725 417.6339 0.0242 -1.0000 -1.0000 4549614 1583207193.70 151.4994 60.0018 32.0000 1.9821 1.9827 417.3152 417.4752 0.0241 -1.0000 -1.0000 4549676 1583207193.80 151.4994 60.0018 32.0000 1.9817 1.9824 417.4601 417.6209 0.0242 -1.0000 -1.0000 4549739 1583207193.90 151.4994 60.0018 32.0000 1.9811 1.9817 417.5732 417.7340 0.0241 -1.0000 -1.0000 4549801 1583207194.00 151.4994 60.0018 32.0000 1.9815 1.9822 417.6394 417.7998 0.0241 -1.0000 -1.0000 4549864 1583207194.10 151.4985 60.0018 32.0000 1.9820 1.9826 417.4661 417.6270 0.0242 -1.0000 -1.0000 4549942 1583207194.20 151.4953 60.0018 32.0000 1.9822 1.9828 417.3990 417.5597 0.0242 -1.0000 -1.0000 4550005 1583207194.30 151.4953 60.0018 32.0000 1.9815 1.9821 417.5044 417.6654 0.0242 -1.0000 -1.0000 4550067 1583207194.40 151.4953 60.0018 32.0000 1.9811 1.9818 417.6425 417.8036 0.0242 -1.0000 -1.0000 4550145 1583207194.50 151.4953 60.0018 32.0000 1.9819 1.9825 417.5171 417.6786 0.0242 -1.0000 -1.0000 4550208 1583207194.60 151.4953 60.0018 32.0000 1.9817 1.9823 417.3887 417.5501 0.0243 -1.0000 -1.0000 4550380 1583207194.70 151.5158 60.0012 32.0000 1.9814 1.9820 417.4214 417.5840 0.0244 -1.0000 -1.0000 4550458 1583207194.80 151.5158 60.0012 32.0000 1.9812 1.9818 417.6070 417.7689 0.0244 -1.0000 -1.0000 4550520 1583207194.90 151.5158 60.0012 32.0000 1.9812 1.9818 417.6241 417.7862 0.0243 -1.0000 -1.0000 4550583 1583207195.00 151.5158 60.0012 32.0000 1.9814 1.9821 417.5858 417.7465 0.0241 -1.0000 -1.0000 4550645 1583207195.10 151.5158 60.0012 32.0000 1.9825 1.9832 417.3992 417.5590 0.0240 -1.0000 -1.0000 4550880 1583207195.20 151.4758 60.0012 32.0000 1.9818 1.9825 417.5630 417.7236 0.0242 -1.0000 -1.0000 4550958 1583207195.30 151.4536 60.0012 32.0000 1.9816 1.9822 417.5819 417.7430 0.0242 -1.0000 -1.0000 4551005 1583207195.40 151.4536 60.0012 32.0000 1.9820 1.9826 417.6758 417.8379 0.0244 -1.0000 -1.0000 4551083 1583207195.50 151.4536 60.0012 32.0000 1.9820 1.9826 417.4362 417.5974 0.0242 -1.0000 -1.0000 4551146 1583207195.60 151.4536 60.0012 32.0000 1.9820 1.9826 417.5352 417.6959 0.0241 -1.0000 -1.0000 4551380 1583207195.70 151.4536 60.0012 32.0000 1.9814 1.9820 417.5251 417.6864 0.0243 -1.0000 -1.0000 4551442 1583207195.80 151.4838 60.0012 32.0000 1.9819 1.9825 417.6339 417.7951 0.0242 -1.0000 -1.0000 4551520 1583207195.90 151.4838 60.0012 32.0000 1.9819 1.9825 417.6057 417.7674 0.0243 -1.0000 -1.0000 4551567 1583207196.00 151.4838 60.0012 32.0000 1.9820 1.9826 417.4796 417.6416 0.0243 -1.0000 -1.0000 4551630 1583207196.10 151.4838 60.0012 32.0000 1.9820 1.9826 417.3564 417.5172 0.0241 -1.0000 -1.0000 4552130 1583207196.20 151.4838 60.0012 32.0000 1.9820 1.9826 417.5363 417.6966 0.0241 -1.0000 -1.0000 4552192 1583207196.30 151.5011 60.0012 32.0000 1.9819 1.9825 417.7252 417.8868 0.0242 -1.0000 -1.0000 4552255 1583207196.40 151.5026 60.0012 32.0000 1.9820 1.9826 417.5793 417.7405 0.0243 -1.0000 -1.0000 4552333 1583207196.50 151.5026 60.0012 32.0000 1.9824 1.9831 417.4642 417.6250 0.0241 -1.0000 -1.0000 4552395 1583207196.60 151.5026 60.0012 32.0000 1.9823 1.9829 417.4134 417.5740 0.0241 -1.0000 -1.0000 4552458 1583207196.70 151.5026 60.0012 32.0000 1.9814 1.9820 417.6829 417.8435 0.0241 -1.0000 -1.0000 4552958 1583207196.80 151.4904 60.0012 32.0000 1.9814 1.9820 417.6364 417.7968 0.0241 -1.0000 -1.0000 4553020 1583207196.90 151.4548 60.0012 32.0000 1.9829 1.9836 417.5220 417.6831 0.0242 -1.0000 -1.0000 4553083 1583207197.00 151.4548 60.0012 32.0000 1.9824 1.9831 417.5320 417.6931 0.0242 -1.0000 -1.0000 4553161 1583207197.10 151.4548 60.0012 32.0000 1.9819 1.9825 417.6002 417.7611 0.0242 -1.0000 -1.0000 4553223 1583207197.20 151.4548 60.0012 32.0000 1.9818 1.9824 417.6801 417.8418 0.0243 -1.0000 -1.0000 4553286 1583207197.30 151.4548 60.0012 32.0000 1.9823 1.9829 417.5670 417.7274 0.0241 -1.0000 -1.0000 4553364 1583207197.40 151.4595 60.0012 32.0000 1.9833 1.9839 417.5725 417.7327 0.0241 -1.0000 -1.0000 4553411 1583207197.50 151.4595 60.0012 32.0000 1.9824 1.9830 417.5418 417.7022 0.0241 -1.0000 -1.0000 4553489 1583207197.60 151.4595 60.0012 32.0000 1.9823 1.9829 417.6226 417.7832 0.0241 -1.0000 -1.0000 4553551 1583207197.70 151.4595 60.0012 32.0000 1.9819 1.9825 417.7240 417.8856 0.0243 -1.0000 -1.0000 4553614 1583207197.80 151.4595 60.0012 32.0000 1.9809 1.9816 417.6202 417.7809 0.0241 -1.0000 -1.0000 4553692 1583207197.90 151.4701 60.0012 32.0000 1.9827 1.9834 417.4769 417.6367 0.0240 -1.0000 -1.0000 4553755 1583207198.00 151.4716 60.0012 32.0000 1.9821 1.9827 417.4909 417.6523 0.0243 -1.0000 -1.0000 4553817 1583207198.10 151.4716 60.0012 32.0000 1.9817 1.9823 417.6191 417.7804 0.0241 -1.0000 -1.0000 4553895 1583207198.20 151.4716 60.0012 32.0000 1.9820 1.9826 417.7447 417.9057 0.0241 -1.0000 -1.0000 4554114 1583207198.30 151.4716 60.0012 32.0000 1.9818 1.9825 417.6032 417.7649 0.0243 -1.0000 -1.0000 4554176 1583207198.40 151.4730 60.0012 32.0000 1.9818 1.9825 417.4916 417.6538 0.0243 -1.0000 -1.0000 4554255 1583207198.50 151.4880 60.0012 32.0000 1.9822 1.9828 417.5420 417.7034 0.0242 -1.0000 -1.0000 4554317 1583207198.60 151.4880 60.0012 32.0000 1.9812 1.9819 417.6306 417.7915 0.0242 -1.0000 -1.0000 4554380 1583207198.70 151.4880 60.0012 32.0000 1.9813 1.9819 417.6616 417.8227 0.0242 -1.0000 -1.0000 4555130 1583207198.80 151.4880 60.0012 32.0000 1.9814 1.9821 417.6940 417.8555 0.0243 -1.0000 -1.0000 4555192 1583207198.90 151.4880 60.0012 32.0000 1.9813 1.9819 417.6753 417.8368 0.0242 -1.0000 -1.0000 4555255 1583207199.00 151.4975 60.0012 32.0000 1.9816 1.9822 417.4801 417.6415 0.0243 -1.0000 -1.0000 4555317 1583207199.10 151.5032 60.0012 32.0000 1.9811 1.9818 417.6297 417.7911 0.0243 -1.0000 -1.0000 4555380 1583207199.20 151.5032 60.0012 32.0000 1.9815 1.9821 417.6669 417.8282 0.0242 -1.0000 -1.0000 4555458 1583207199.30 151.5032 60.0012 32.0000 1.9817 1.9823 417.6514 417.8119 0.0241 -1.0000 -1.0000 4555520 1583207199.40 151.5032 60.0012 32.0000 1.9821 1.9827 417.4815 417.6428 0.0243 -1.0000 -1.0000 4555583 1583207199.50 151.5032 60.0012 32.0000 1.9817 1.9823 417.5012 417.6623 0.0242 -1.0000 -1.0000 4555661 1583207199.60 151.5218 60.0012 32.0000 1.9820 1.9826 417.4547 417.6147 0.0240 -1.0000 -1.0000 4555723 1583207199.70 151.5218 60.0012 32.0000 1.9814 1.9820 417.5275 417.6882 0.0242 -1.0000 -1.0000 4555786 1583207199.80 151.5218 60.0012 32.0000 1.9813 1.9819 417.6724 417.8342 0.0243 -1.0000 -1.0000 4555864 1583207199.90 151.5218 60.0012 32.0000 1.9809 1.9815 417.7091 417.8704 0.0242 -1.0000 -1.0000 4555926 1583207200.00 151.5218 60.0012 32.0000 1.9822 1.9828 417.4683 417.6290 0.0241 -1.0000 -1.0000 4555989 1583207200.10 151.5523 60.0016 32.0000 1.9825 1.9831 417.4611 417.6217 0.0242 -1.0000 -1.0000 4556067 1583207200.20 151.5523 60.0016 32.0000 1.9809 1.9815 417.6460 417.8066 0.0241 -1.0000 -1.0000 4556130 1583207200.30 151.5523 60.0016 32.0000 1.9818 1.9824 417.6948 417.8554 0.0242 -1.0000 -1.0000 4556255 1583207200.40 151.5523 60.0016 32.0000 1.9816 1.9822 417.5690 417.7304 0.0242 -1.0000 -1.0000 4556333 1583207200.50 151.5523 60.0016 32.0000 1.9816 1.9822 417.5225 417.6833 0.0242 -1.0000 -1.0000 4556395 1583207200.60 151.5523 60.0016 32.0000 1.9813 1.9819 417.4427 417.6031 0.0241 -1.0000 -1.0000 4556458 1583207200.70 151.5523 60.0016 32.0000 1.9821 1.9827 417.4243 417.5856 0.0242 -1.0000 -1.0000 4556536 1583207200.80 151.5085 60.0016 32.0000 1.9808 1.9815 417.5348 417.6953 0.0241 -1.0000 -1.0000 4556598 1583207200.90 151.5085 60.0016 32.0000 1.9804 1.9810 417.6360 417.7967 0.0242 -1.0000 -1.0000 4556661 1583207201.00 151.5085 60.0016 32.0000 1.9811 1.9817 417.5195 417.6806 0.0242 -1.0000 -1.0000 4556723 1583207201.10 151.5085 60.0016 32.0000 1.9822 1.9828 417.4068 417.5683 0.0242 -1.0000 -1.0000 4556786 1583207201.20 151.5085 60.0016 32.0000 1.9815 1.9822 417.4599 417.6207 0.0243 -1.0000 -1.0000 4556864 1583207201.30 151.5325 60.0016 32.0000 1.9810 1.9817 417.5919 417.7534 0.0242 -1.0000 -1.0000 4557646 1583207201.40 151.5331 60.0016 32.0000 1.9814 1.9821 417.5804 417.7417 0.0243 -1.0000 -1.0000 4557708 1583207201.50 151.5331 60.0016 32.0000 1.9818 1.9825 417.4345 417.5959 0.0242 -1.0000 -1.0000 4557786 1583207201.60 151.5331 60.0016 32.0000 1.9815 1.9821 417.4326 417.5925 0.0240 -1.0000 -1.0000 4557848 1583207201.70 151.5331 60.0016 32.0000 1.9817 1.9824 417.6012 417.7623 0.0243 -1.0000 -1.0000 4557911 1583207201.80 151.5314 60.0016 32.0000 1.9810 1.9817 417.6230 417.7843 0.0242 -1.0000 -1.0000 4557973 1583207201.90 151.4832 60.0016 32.0000 1.9819 1.9825 417.6614 417.8222 0.0242 -1.0000 -1.0000 4558036 1583207202.00 151.4832 60.0016 32.0000 1.9806 1.9813 417.5781 417.7394 0.0242 -1.0000 -1.0000 4558098 1583207202.10 151.4832 60.0016 32.0000 1.9815 1.9821 417.4123 417.5734 0.0242 -1.0000 -1.0000 4558176 1583207202.20 151.4832 60.0016 32.0000 1.9820 1.9826 417.5527 417.7139 0.0242 -1.0000 -1.0000 4558239 1583207202.30 151.4832 60.0016 32.0000 1.9809 1.9816 417.5744 417.7350 0.0242 -1.0000 -1.0000 4558301 1583207202.40 151.4574 60.0016 32.0000 1.9812 1.9818 417.6667 417.8279 0.0242 -1.0000 -1.0000 4558395 1583207202.50 151.4256 60.0016 32.0000 1.9816 1.9822 417.3993 417.5605 0.0243 -1.0000 -1.0000 4558458 1583207202.60 151.4256 60.0016 32.0000 1.9819 1.9825 417.4358 417.5973 0.0243 -1.0000 -1.0000 4558520 1583207202.70 151.4256 60.0016 32.0000 1.9804 1.9810 417.5410 417.7022 0.0242 -1.0000 -1.0000 4558598 1583207202.80 151.4256 60.0016 32.0000 1.9816 1.9823 417.6727 417.8341 0.0242 -1.0000 -1.0000 4558770 1583207202.90 151.4256 60.0016 32.0000 1.9817 1.9823 417.4407 417.6019 0.0242 -1.0000 -1.0000 4558833 1583207203.00 151.4361 60.0016 32.0000 1.9819 1.9825 417.3790 417.5402 0.0242 -1.0000 -1.0000 4558896 1583207203.10 151.4361 60.0016 32.0000 1.9817 1.9823 417.4463 417.6073 0.0242 -1.0000 -1.0000 4558974 1583207203.20 151.4361 60.0016 32.0000 1.9812 1.9818 417.4067 417.5681 0.0243 -1.0000 -1.0000 4559036 1583207203.30 151.4361 60.0016 32.0000 1.9806 1.9812 417.5990 417.7603 0.0242 -1.0000 -1.0000 4559098 1583207203.40 151.4361 60.0016 32.0000 1.9808 1.9814 417.6870 417.8483 0.0243 -1.0000 -1.0000 4559239 1583207203.50 151.4299 60.0016 32.0000 1.9806 1.9813 417.5948 417.7561 0.0242 -1.0000 -1.0000 4559301 1583207203.60 151.4221 60.0016 32.0000 1.9817 1.9824 417.5358 417.6968 0.0242 -1.0000 -1.0000 4559364 1583207203.70 151.4221 60.0016 32.0000 1.9821 1.9828 417.5175 417.6785 0.0242 -1.0000 -1.0000 4559426 1583207203.80 151.4221 60.0016 32.0000 1.9814 1.9820 417.4897 417.6510 0.0242 -1.0000 -1.0000 4559505 1583207203.90 151.4221 60.0016 32.0000 1.9809 1.9815 417.6443 417.8059 0.0242 -1.0000 -1.0000 4559848 1583207204.00 151.4221 60.0016 32.0000 1.9816 1.9822 417.5660 417.7274 0.0243 -1.0000 -1.0000 4559911 1583207204.10 151.3877 60.0016 32.0000 1.9818 1.9824 417.3926 417.5545 0.0244 -1.0000 -1.0000 4559989 1583207204.20 151.3877 60.0016 32.0000 1.9818 1.9825 417.4837 417.6453 0.0243 -1.0000 -1.0000 4600051 1583207204.30 151.3877 60.0016 32.0000 1.9818 1.9825 417.5972 417.7582 0.0242 -1.0000 -1.0000 4600114 1583207204.40 151.3877 60.0016 32.0000 1.9801 1.9807 417.6401 417.8008 0.0241 -1.0000 -1.0000 4600942 1583207204.50 151.3877 60.0016 32.0000 1.9811 1.9817 417.6268 417.7867 0.0241 -1.0000 -1.0000 4601005 1583207204.60 151.4069 60.0013 32.0000 1.9817 1.9823 417.5178 417.6788 0.0242 -1.0000 -1.0000 4601067 1583207204.70 151.4069 60.0013 32.0000 1.9828 1.9834 417.3980 417.5585 0.0241 -1.0000 -1.0000 4601145 1583207204.80 151.4069 60.0013 32.0000 1.9821 1.9827 417.5408 417.7017 0.0242 -1.0000 -1.0000 4601208 1583207204.90 151.4069 60.0013 32.0000 1.9824 1.9830 417.5404 417.7019 0.0243 -1.0000 -1.0000 4601270 1583207205.00 151.4069 60.0013 32.0000 1.9818 1.9825 417.4498 417.6108 0.0242 -1.0000 -1.0000 4601348 1583207205.10 151.4218 60.0013 32.0000 1.9816 1.9822 417.3965 417.5582 0.0244 -1.0000 -1.0000 4601395 1583207205.20 151.4639 60.0013 32.0000 1.9813 1.9819 417.4747 417.6363 0.0243 -1.0000 -1.0000 4601473 1583207205.30 151.4639 60.0013 32.0000 1.9810 1.9816 417.5789 417.7400 0.0242 -1.0000 -1.0000 4601536 1583207205.40 151.4639 60.0013 32.0000 1.9818 1.9824 417.6894 417.8513 0.0244 -1.0000 -1.0000 4601598 1583207205.50 151.4639 60.0013 32.0000 1.9822 1.9828 417.5240 417.6854 0.0242 -1.0000 -1.0000 4601676 1583207205.60 151.4639 60.0013 32.0000 1.9822 1.9829 417.3903 417.5522 0.0243 -1.0000 -1.0000 4601739 1583207205.70 151.4412 60.0013 32.0000 1.9820 1.9826 417.4835 417.6450 0.0243 -1.0000 -1.0000 4601801 1583207205.80 151.4352 60.0013 32.0000 1.9805 1.9811 417.5888 417.7508 0.0243 -1.0000 -1.0000 4601880 1583207205.90 151.4352 60.0013 32.0000 1.9808 1.9815 417.6017 417.7623 0.0242 -1.0000 -1.0000 4601942 1583207206.00 151.4352 60.0013 32.0000 1.9817 1.9824 417.4904 417.6526 0.0244 -1.0000 -1.0000 4602005 1583207206.10 151.4352 60.0013 32.0000 1.9818 1.9824 417.3865 417.5481 0.0243 -1.0000 -1.0000 4602067 1583207206.20 151.4352 60.0013 32.0000 1.9811 1.9818 417.4650 417.6276 0.0245 -1.0000 -1.0000 4602130 1583207206.30 151.4892 60.0013 32.0000 1.9816 1.9822 417.7618 417.9239 0.0243 -1.0000 -1.0000 4602192 1583207206.40 151.4892 60.0013 32.0000 1.9818 1.9825 417.5883 417.7509 0.0244 -1.0000 -1.0000 4602270 1583207206.50 151.4892 60.0013 32.0000 1.9821 1.9827 417.4610 417.6228 0.0243 -1.0000 -1.0000 4602364 1583207206.60 151.4892 60.0013 32.0000 1.9818 1.9824 417.4406 417.6023 0.0243 -1.0000 -1.0000 4602426 1583207206.70 151.4892 60.0013 32.0000 1.9816 1.9822 417.4225 417.5847 0.0243 -1.0000 -1.0000 4602505 1583207206.80 151.5397 60.0013 32.0000 1.9814 1.9820 417.6005 417.7616 0.0243 -1.0000 -1.0000 4602567 1583207206.90 151.5763 60.0013 32.0000 1.9808 1.9815 417.6030 417.7650 0.0244 -1.0000 -1.0000 4602630 1583207207.00 151.5763 60.0013 32.0000 1.9807 1.9814 417.6602 417.8220 0.0243 -1.0000 -1.0000 4602848 1583207207.10 151.5763 60.0013 32.0000 1.9818 1.9824 417.5588 417.7196 0.0242 -1.0000 -1.0000 4602911 1583207207.20 151.5763 60.0013 32.0000 1.9819 1.9826 417.5030 417.6641 0.0243 -1.0000 -1.0000 4602989 1583207207.30 151.5763 60.0013 32.0000 1.9815 1.9821 417.5735 417.7353 0.0243 -1.0000 -1.0000 4603051 1583207207.40 151.4879 60.0013 32.0000 1.9809 1.9815 417.6415 417.8036 0.0243 -1.0000 -1.0000 4603114 1583207207.50 151.4879 60.0013 32.0000 1.9809 1.9816 417.5518 417.7140 0.0245 -1.0000 -1.0000 4603630 1583207207.60 151.4879 60.0013 32.0000 1.9814 1.9820 417.3856 417.5487 0.0245 -1.0000 -1.0000 4603692 1583207207.70 151.4879 60.0013 32.0000 1.9819 1.9825 417.4544 417.6152 0.0242 -1.0000 -1.0000 4603755 1583207207.80 151.4879 60.0013 32.0000 1.9822 1.9828 417.4579 417.6192 0.0243 -1.0000 -1.0000 4603817 1583207207.90 151.5240 60.0013 32.0000 1.9812 1.9818 417.5538 417.7152 0.0242 -1.0000 -1.0000 4603880 1583207208.00 151.5317 60.0013 32.0000 1.9813 1.9819 417.5161 417.6763 0.0241 -1.0000 -1.0000 4604161 1583207208.10 151.5317 60.0013 32.0000 1.9816 1.9822 417.4296 417.5921 0.0245 -1.0000 -1.0000 4604239 1583207208.20 151.5317 60.0013 32.0000 1.9816 1.9822 417.3523 417.5150 0.0244 -1.0000 -1.0000 4604301 1583207208.30 151.5317 60.0013 32.0000 1.9812 1.9818 417.5386 417.7005 0.0243 -1.0000 -1.0000 4604364 1583207208.40 151.5317 60.0013 32.0000 1.9808 1.9814 417.7003 417.8619 0.0243 -1.0000 -1.0000 4604442 1583207208.50 151.5040 60.0013 32.0000 1.9809 1.9816 417.6228 417.7846 0.0243 -1.0000 -1.0000 4604645 1583207208.60 151.5040 60.0013 32.0000 1.9809 1.9815 417.5242 417.6859 0.0243 -1.0000 -1.0000 4604708 1583207208.70 151.5040 60.0013 32.0000 1.9814 1.9820 417.3669 417.5290 0.0244 -1.0000 -1.0000 4604770 1583207208.80 151.5040 60.0013 32.0000 1.9816 1.9823 417.4127 417.5746 0.0244 -1.0000 -1.0000 4604833 1583207208.90 151.5040 60.0013 32.0000 1.9804 1.9811 417.5556 417.7179 0.0244 -1.0000 -1.0000 4604896 1583207209.00 151.4639 60.0013 32.0000 1.9811 1.9817 417.5647 417.7258 0.0242 -1.0000 -1.0000 4604974 1583207209.10 151.4639 60.0013 32.0000 1.9814 1.9820 417.6007 417.7621 0.0242 -1.0000 -1.0000 4605036 1583207209.20 151.4639 60.0013 32.0000 1.9809 1.9816 417.4382 417.5992 0.0243 -1.0000 -1.0000 4605114 1583207209.30 151.4639 60.0013 32.0000 1.9821 1.9828 417.4434 417.6040 0.0241 -1.0000 -1.0000 4605177 1583207209.40 151.4639 60.0013 32.0000 1.9817 1.9823 417.4916 417.6534 0.0243 -1.0000 -1.0000 4605239 1583207209.50 151.4464 60.0013 32.0000 1.9808 1.9814 417.5676 417.7288 0.0243 -1.0000 -1.0000 4605317 1583207209.60 151.4161 60.0013 32.0000 1.9813 1.9819 417.5183 417.6801 0.0243 -1.0000 -1.0000 4605380 1583207209.70 151.4161 60.0013 32.0000 1.9815 1.9821 417.3990 417.5599 0.0242 -1.0000 -1.0000 4605442 1583207209.80 151.4161 60.0013 32.0000 1.9814 1.9821 417.4584 417.6197 0.0243 -1.0000 -1.0000 4605505 1583207209.90 151.4161 60.0013 32.0000 1.9817 1.9823 417.6242 417.7865 0.0244 -1.0000 -1.0000 4605567 1583207210.00 151.4161 60.0013 32.0000 1.9809 1.9816 417.6152 417.7769 0.0243 -1.0000 -1.0000 4605630 1583207210.10 151.4278 60.0026 32.0000 1.9820 1.9826 417.5987 417.7602 0.0243 -1.0000 -1.0000 4606020 1583207210.20 151.4278 60.0026 32.0000 1.9814 1.9821 417.4402 417.6025 0.0244 -1.0000 -1.0000 4606083 1583207210.30 151.4278 60.0026 32.0000 1.9816 1.9823 417.5338 417.6959 0.0243 -1.0000 -1.0000 4606145 1583207210.40 151.4278 60.0026 32.0000 1.9812 1.9818 417.5834 417.7447 0.0242 -1.0000 -1.0000 4606223 1583207210.50 151.4278 60.0026 32.0000 1.9816 1.9822 417.4474 417.6080 0.0242 -1.0000 -1.0000 4606286 1583207210.60 151.4278 60.0026 32.0000 1.9815 1.9821 417.4470 417.6088 0.0244 -1.0000 -1.0000 4606926 1583207210.70 151.4634 60.0026 32.0000 1.9811 1.9817 417.5839 417.7462 0.0243 -1.0000 -1.0000 4607005 1583207210.80 151.4843 60.0026 32.0000 1.9820 1.9826 417.5673 417.7289 0.0243 -1.0000 -1.0000 4607083 1583207210.90 151.4843 60.0026 32.0000 1.9819 1.9825 417.6073 417.7705 0.0245 -1.0000 -1.0000 4607146 1583207211.00 151.4843 60.0026 32.0000 1.9821 1.9827 417.4340 417.5961 0.0243 -1.0000 -1.0000 4607208 1583207211.10 151.4843 60.0026 32.0000 1.9818 1.9825 417.4586 417.6197 0.0242 -1.0000 -1.0000 4607270 1583207211.20 151.4843 60.0026 32.0000 1.9816 1.9823 417.4180 417.5794 0.0243 -1.0000 -1.0000 4607348 1583207211.30 151.4704 60.0026 32.0000 1.9818 1.9824 417.5605 417.7218 0.0243 -1.0000 -1.0000 4607411 1583207211.40 151.4704 60.0026 32.0000 1.9810 1.9816 417.6276 417.7893 0.0243 -1.0000 -1.0000 4607474 1583207211.50 151.4704 60.0026 32.0000 1.9824 1.9831 417.4723 417.6337 0.0242 -1.0000 -1.0000 4607536 1583207211.60 151.4704 60.0026 32.0000 1.9826 1.9833 417.3585 417.5189 0.0242 -1.0000 -1.0000 4607614 1583207211.70 151.4704 60.0026 32.0000 1.9821 1.9828 417.4261 417.5877 0.0243 -1.0000 -1.0000 4607676 1583207211.80 151.4521 60.0026 32.0000 1.9819 1.9826 417.5558 417.7173 0.0243 -1.0000 -1.0000 4607739 1583207211.90 151.4497 60.0026 32.0000 1.9823 1.9829 417.4819 417.6426 0.0241 -1.0000 -1.0000 4607801 1583207212.00 151.4497 60.0026 32.0000 1.9819 1.9826 417.4261 417.5877 0.0243 -1.0000 -1.0000 4607880 1583207212.10 151.4497 60.0026 32.0000 1.9825 1.9831 417.3983 417.5602 0.0243 -1.0000 -1.0000 4608161 1583207212.20 151.4497 60.0026 32.0000 1.9819 1.9825 417.6215 417.7837 0.0244 -1.0000 -1.0000 4608223 1583207212.30 151.4497 60.0026 32.0000 1.9814 1.9821 417.6345 417.7975 0.0245 -1.0000 -1.0000 4608286 1583207212.40 151.4059 60.0026 32.0000 1.9816 1.9822 417.5944 417.7560 0.0242 -1.0000 -1.0000 4608348 1583207212.50 151.4059 60.0026 32.0000 1.9817 1.9824 417.4046 417.5657 0.0243 -1.0000 -1.0000 4608411 1583207212.60 151.4059 60.0026 32.0000 1.9817 1.9824 417.3901 417.5513 0.0242 -1.0000 -1.0000 4608473 1583207212.70 151.4059 60.0026 32.0000 1.9818 1.9824 417.5707 417.7325 0.0243 -1.0000 -1.0000 4608614 1583207212.80 151.4059 60.0026 32.0000 1.9811 1.9817 417.6152 417.7767 0.0243 -1.0000 -1.0000 4608676 1583207212.90 151.4875 60.0026 32.0000 1.9812 1.9818 417.5374 417.6999 0.0244 -1.0000 -1.0000 4608739 1583207213.00 151.4875 60.0026 32.0000 1.9817 1.9824 417.5217 417.6836 0.0242 -1.0000 -1.0000 4608817 1583207213.10 151.4875 60.0026 32.0000 1.9813 1.9819 417.5569 417.7167 0.0241 -1.0000 -1.0000 4608880 1583207213.20 151.4875 60.0026 32.0000 1.9814 1.9820 417.6456 417.8075 0.0243 -1.0000 -1.0000 4609177 1583207213.30 151.4875 60.0026 32.0000 1.9816 1.9822 417.6628 417.8241 0.0242 -1.0000 -1.0000 4609239 1583207213.40 151.4896 60.0026 32.0000 1.9813 1.9819 417.4967 417.6577 0.0242 -1.0000 -1.0000 4609301 1583207213.50 151.5065 60.0026 32.0000 1.9816 1.9822 417.4096 417.5708 0.0242 -1.0000 -1.0000 4609364 1583207213.60 151.5065 60.0026 32.0000 1.9815 1.9821 417.3949 417.5561 0.0243 -1.0000 -1.0000 4609426 1583207213.70 151.5065 60.0026 32.0000 1.9808 1.9814 417.5245 417.6861 0.0243 -1.0000 -1.0000 4609864 1583207213.80 151.5065 60.0026 32.0000 1.9807 1.9813 417.6309 417.7928 0.0244 -1.0000 -1.0000 4609926 1583207213.90 151.5065 60.0026 32.0000 1.9814 1.9820 417.5355 417.6976 0.0243 -1.0000 -1.0000 4609989 1583207214.00 151.5674 60.0026 32.0000 1.9816 1.9822 417.5341 417.6954 0.0243 -1.0000 -1.0000 4610051 1583207214.10 151.5674 60.0026 32.0000 1.9820 1.9826 417.4542 417.6163 0.0242 -1.0000 -1.0000 4610145 1583207214.20 151.5674 60.0026 32.0000 1.9807 1.9813 417.6533 417.8132 0.0241 -1.0000 -1.0000 4610239 1583207214.30 151.5674 60.0026 32.0000 1.9808 1.9814 417.6346 417.7959 0.0243 -1.0000 -1.0000 4610301 1583207214.40 151.5674 60.0026 32.0000 1.9817 1.9823 417.4536 417.6146 0.0242 -1.0000 -1.0000 4610380 1583207214.50 151.5762 60.0026 32.0000 1.9820 1.9826 417.3792 417.5412 0.0243 -1.0000 -1.0000 4610442 1583207214.60 151.5888 60.0026 32.0000 1.9806 1.9812 417.5363 417.6974 0.0242 -1.0000 -1.0000 4610505 1583207214.70 151.5888 60.0026 32.0000 1.9816 1.9822 417.5787 417.7395 0.0241 -1.0000 -1.0000 4610895 1583207214.80 151.5888 60.0026 32.0000 1.9812 1.9819 417.6184 417.7795 0.0242 -1.0000 -1.0000 4610942 1583207214.90 151.5888 60.0026 32.0000 1.9820 1.9826 417.5648 417.7251 0.0241 -1.0000 -1.0000 4611005 1583207215.00 151.5888 60.0026 32.0000 1.9816 1.9823 417.5219 417.6830 0.0242 -1.0000 -1.0000 4611083 1583207215.10 151.5938 60.0028 32.0000 1.9815 1.9822 417.5818 417.7421 0.0241 -1.0000 -1.0000 4611145 1583207215.20 151.5938 60.0028 32.0000 1.9815 1.9822 417.6736 417.8342 0.0242 -1.0000 -1.0000 4611239 1583207215.30 151.5938 60.0028 32.0000 1.9811 1.9818 417.5206 417.6816 0.0242 -1.0000 -1.0000 4611301 1583207215.40 151.5938 60.0028 32.0000 1.9823 1.9829 417.4495 417.6105 0.0242 -1.0000 -1.0000 4611364 1583207215.50 151.5938 60.0028 32.0000 1.9825 1.9831 417.3745 417.5357 0.0242 -1.0000 -1.0000 4611426 1583207215.60 151.5896 60.0028 32.0000 1.9817 1.9823 417.4559 417.6163 0.0241 -1.0000 -1.0000 4611489 1583207215.70 151.5858 60.0028 32.0000 1.9815 1.9822 417.5399 417.7012 0.0243 -1.0000 -1.0000 4611786 1583207215.80 151.5858 60.0028 32.0000 1.9816 1.9823 417.4586 417.6195 0.0242 -1.0000 -1.0000 4611848 1583207215.90 151.5858 60.0028 32.0000 1.9826 1.9832 417.4457 417.6069 0.0243 -1.0000 -1.0000 4611911 1583207216.00 151.5858 60.0028 32.0000 1.9819 1.9826 417.4533 417.6145 0.0242 -1.0000 -1.0000 4611973 1583207216.10 151.5858 60.0028 32.0000 1.9811 1.9817 417.5437 417.7042 0.0241 -1.0000 -1.0000 4612051 1583207216.20 151.5706 60.0028 32.0000 1.9805 1.9811 417.6562 417.8174 0.0242 -1.0000 -1.0000 4612239 1583207216.30 151.5706 60.0028 32.0000 1.9817 1.9823 417.5859 417.7464 0.0241 -1.0000 -1.0000 4612301 1583207216.40 151.5706 60.0028 32.0000 1.9814 1.9821 417.6314 417.7931 0.0243 -1.0000 -1.0000 4612380 1583207216.50 151.5706 60.0028 32.0000 1.9815 1.9822 417.5274 417.6889 0.0242 -1.0000 -1.0000 4612442 1583207216.60 151.5706 60.0028 32.0000 1.9819 1.9825 417.5893 417.7493 0.0241 -1.0000 -1.0000 4612505 1583207216.70 151.5120 60.0028 32.0000 1.9811 1.9818 417.6005 417.7612 0.0241 -1.0000 -1.0000 4612583 1583207216.80 151.5120 60.0028 32.0000 1.9819 1.9825 417.6344 417.7948 0.0241 -1.0000 -1.0000 4612755 1583207216.90 151.5120 60.0028 32.0000 1.9817 1.9824 417.3945 417.5556 0.0242 -1.0000 -1.0000 4612817 1583207217.00 151.5120 60.0028 32.0000 1.9818 1.9824 417.4450 417.6065 0.0243 -1.0000 -1.0000 4612895 1583207217.10 151.5120 60.0028 32.0000 1.9815 1.9821 417.4733 417.6337 0.0240 -1.0000 -1.0000 4612958 1583207217.20 151.5138 60.0028 32.0000 1.9810 1.9816 417.6146 417.7753 0.0241 -1.0000 -1.0000 4613036 1583207217.30 151.5222 60.0028 32.0000 1.9807 1.9814 417.7080 417.8676 0.0240 -1.0000 -1.0000 4613505 1583207217.40 151.5222 60.0028 32.0000 1.9816 1.9822 417.6442 417.8051 0.0242 -1.0000 -1.0000 4613567 1583207217.50 151.5222 60.0028 32.0000 1.9818 1.9825 417.4091 417.5696 0.0241 -1.0000 -1.0000 4613645 1583207217.60 151.5222 60.0028 32.0000 1.9816 1.9823 417.4352 417.5958 0.0242 -1.0000 -1.0000 4613708 1583207217.70 151.5222 60.0028 32.0000 1.9805 1.9811 417.7452 417.9056 0.0240 -1.0000 -1.0000 4613770 1583207217.80 151.5540 60.0028 32.0000 1.9817 1.9823 417.7911 417.9522 0.0243 -1.0000 -1.0000 4614005 1583207217.90 151.5540 60.0028 32.0000 1.9819 1.9826 417.6925 417.8534 0.0242 -1.0000 -1.0000 4614067 1583207218.00 151.5540 60.0028 32.0000 1.9827 1.9833 417.5171 417.6774 0.0240 -1.0000 -1.0000 4614130 1583207218.10 151.5540 60.0028 32.0000 1.9824 1.9830 417.4342 417.5947 0.0242 -1.0000 -1.0000 4614208 1583207218.20 151.5540 60.0028 32.0000 1.9816 1.9822 417.5372 417.6963 0.0240 -1.0000 -1.0000 4614270 1583207218.30 151.5521 60.0028 32.0000 1.9812 1.9818 417.6479 417.8082 0.0241 -1.0000 -1.0000 4614333 1583207218.40 151.5518 60.0028 32.0000 1.9826 1.9833 417.5034 417.6637 0.0241 -1.0000 -1.0000 4614411 1583207218.50 151.5518 60.0028 32.0000 1.9821 1.9828 417.4234 417.5838 0.0241 -1.0000 -1.0000 4614473 1583207218.60 151.5518 60.0028 32.0000 1.9823 1.9829 417.4661 417.6260 0.0241 -1.0000 -1.0000 4614520 1583207218.70 151.5518 60.0028 32.0000 1.9814 1.9820 417.5532 417.7136 0.0240 -1.0000 -1.0000 4614598 1583207218.80 151.5518 60.0028 32.0000 1.9815 1.9822 417.4869 417.6461 0.0239 -1.0000 -1.0000 4614989 1583207218.90 151.4859 60.0028 32.0000 1.9823 1.9830 417.3131 417.4720 0.0239 -1.0000 -1.0000 4615036 1583207219.00 151.4859 60.0028 32.0000 1.9817 1.9823 417.4587 417.6184 0.0240 -1.0000 -1.0000 4615114 1583207219.10 151.4859 60.0028 32.0000 1.9811 1.9817 417.5729 417.7331 0.0241 -1.0000 -1.0000 4615177 1583207219.20 151.4859 60.0028 32.0000 1.9822 1.9828 417.5021 417.6622 0.0241 -1.0000 -1.0000 4615255 1583207219.30 151.4859 60.0028 32.0000 1.9824 1.9831 417.3482 417.5089 0.0242 -1.0000 -1.0000 4615317 1583207219.40 151.4423 60.0028 32.0000 1.9825 1.9831 417.4105 417.5710 0.0241 -1.0000 -1.0000 4615380 1583207219.50 151.4389 60.0028 32.0000 1.9817 1.9823 417.5985 417.7582 0.0239 -1.0000 -1.0000 4615458 1583207219.60 151.4389 60.0028 32.0000 1.9814 1.9821 417.7070 417.8665 0.0240 -1.0000 -1.0000 4615520 1583207219.70 151.4389 60.0028 32.0000 1.9815 1.9821 417.5645 417.7247 0.0241 -1.0000 -1.0000 4615583 1583207219.80 151.4389 60.0028 32.0000 1.9825 1.9832 417.4653 417.6257 0.0241 -1.0000 -1.0000 4615645 1583207219.90 151.4385 60.0029 32.0000 1.9817 1.9823 417.4231 417.5834 0.0241 -1.0000 -1.0000 4615708 1583207220.00 151.4348 60.0036 32.0000 1.9821 1.9827 417.5230 417.6834 0.0241 -1.0000 -1.0000 4615770 1583207220.10 151.4348 60.0036 32.0000 1.9812 1.9819 417.5708 417.7311 0.0241 -1.0000 -1.0000 4615848 1583207220.20 151.4348 60.0036 32.0000 1.9818 1.9824 417.4942 417.6542 0.0241 -1.0000 -1.0000 4615911 1583207220.30 151.4348 60.0036 32.0000 1.9824 1.9830 417.4489 417.6097 0.0240 -1.0000 -1.0000 4616145 1583207220.40 151.4348 60.0036 32.0000 1.9818 1.9824 417.5815 417.7421 0.0241 -1.0000 -1.0000 4616208 1583207220.50 151.4413 60.0036 32.0000 1.9816 1.9822 417.5789 417.7379 0.0239 -1.0000 -1.0000 4616270 1583207220.60 151.4413 60.0036 32.0000 1.9814 1.9821 417.6462 417.8054 0.0240 -1.0000 -1.0000 4616333 1583207220.70 151.4413 60.0036 32.0000 1.9819 1.9826 417.5165 417.6758 0.0239 -1.0000 -1.0000 4616411 1583207220.80 151.4413 60.0036 32.0000 1.9820 1.9826 417.3944 417.5519 0.0238 -1.0000 -1.0000 4616989 1583207220.90 151.4413 60.0036 32.0000 1.9823 1.9829 417.4548 417.6145 0.0240 -1.0000 -1.0000 4617067 1583207221.00 151.4386 60.0036 32.0000 1.9825 1.9831 417.5029 417.6627 0.0240 -1.0000 -1.0000 4617130 1583207221.10 151.4375 60.0036 32.0000 1.9816 1.9822 417.5844 417.7441 0.0239 -1.0000 -1.0000 4617192 1583207221.20 151.4375 60.0036 32.0000 1.9817 1.9824 417.3686 417.5267 0.0238 -1.0000 -1.0000 4617270 1583207221.30 151.4375 60.0036 32.0000 1.9823 1.9829 417.3609 417.5194 0.0239 -1.0000 -1.0000 4617395 1583207221.40 151.4375 60.0036 32.0000 1.9819 1.9825 417.3745 417.5334 0.0239 -1.0000 -1.0000 4617458 1583207221.50 151.4483 60.0036 32.0000 1.9816 1.9822 417.4782 417.6372 0.0240 -1.0000 -1.0000 4617520 1583207221.60 151.5100 60.0036 32.0000 1.9825 1.9831 417.5691 417.7283 0.0239 -1.0000 -1.0000 4617583 1583207221.70 151.5100 60.0036 32.0000 1.9820 1.9826 417.5896 417.7484 0.0238 -1.0000 -1.0000 4617645 1583207221.80 151.5100 60.0036 32.0000 1.9819 1.9826 417.4486 417.6084 0.0239 -1.0000 -1.0000 4617723 1583207221.90 151.5100 60.0036 32.0000 1.9828 1.9834 417.4097 417.5677 0.0238 -1.0000 -1.0000 4617911 1583207222.00 151.5100 60.0036 32.0000 1.9817 1.9823 417.4638 417.6227 0.0239 -1.0000 -1.0000 4617973 1583207222.10 151.5603 60.0036 32.0000 1.9815 1.9821 417.5532 417.7118 0.0238 -1.0000 -1.0000 4618036 1583207222.20 151.5603 60.0036 32.0000 1.9814 1.9821 417.6040 417.7622 0.0238 -1.0000 -1.0000 4618098 1583207222.30 151.5603 60.0036 32.0000 1.9822 1.9829 417.5222 417.6808 0.0239 -1.0000 -1.0000 4618161 1583207222.40 151.5603 60.0036 32.0000 1.9822 1.9828 417.4353 417.5944 0.0239 -1.0000 -1.0000 4618411 1583207222.50 151.5603 60.0036 32.0000 1.9816 1.9822 417.5909 417.7506 0.0239 -1.0000 -1.0000 4618473 1583207222.60 151.5603 60.0036 32.0000 1.9813 1.9819 417.6205 417.7781 0.0237 -1.0000 -1.0000 4618536 1583207222.70 151.5860 60.0036 32.0000 1.9820 1.9827 417.4831 417.6412 0.0238 -1.0000 -1.0000 4618598 1583207222.80 151.5860 60.0036 32.0000 1.9823 1.9830 417.4003 417.5588 0.0238 -1.0000 -1.0000 4618661 1583207222.90 151.5860 60.0036 32.0000 1.9824 1.9830 417.3691 417.5290 0.0240 -1.0000 -1.0000 4618895 1583207223.00 151.5860 60.0036 32.0000 1.9816 1.9822 417.5309 417.6899 0.0239 -1.0000 -1.0000 4618974 1583207223.10 151.5860 60.0036 32.0000 1.9813 1.9819 417.5874 417.7465 0.0239 -1.0000 -1.0000 4619036 1583207223.20 151.5024 60.0036 32.0000 1.9818 1.9824 417.4186 417.5768 0.0238 -1.0000 -1.0000 4619098 1583207223.30 151.5024 60.0036 32.0000 1.9828 1.9835 417.3534 417.5116 0.0238 -1.0000 -1.0000 4619161 1583207223.40 151.5024 60.0036 32.0000 1.9816 1.9822 417.3163 417.4739 0.0236 -1.0000 -1.0000 4619395 1583207223.50 151.5024 60.0036 32.0000 1.9815 1.9821 417.5381 417.6959 0.0237 -1.0000 -1.0000 4619474 1583207223.60 151.5024 60.0036 32.0000 1.9811 1.9817 417.5036 417.6607 0.0237 -1.0000 -1.0000 4619536 1583207223.70 151.5024 60.0036 32.0000 1.9818 1.9824 417.3906 417.5487 0.0238 -1.0000 -1.0000 4619598 1583207223.80 151.5195 60.0036 32.0000 1.9821 1.9827 417.3885 417.5465 0.0237 -1.0000 -1.0000 4619661 1583207223.90 151.5195 60.0036 32.0000 1.9812 1.9819 417.4879 417.6466 0.0239 -1.0000 -1.0000 4620005 1583207224.00 151.5195 60.0036 32.0000 1.9805 1.9811 417.5059 417.6648 0.0238 -1.0000 -1.0000 4620067 1583207224.10 151.5195 60.0036 32.0000 1.9810 1.9816 417.5226 417.6807 0.0238 -1.0000 -1.0000 4620130 1583207224.20 151.5195 60.0036 32.0000 1.9814 1.9820 417.4422 417.6008 0.0239 -1.0000 -1.0000 4620192 1583207224.30 151.5263 60.0036 32.0000 1.9821 1.9828 417.3682 417.5273 0.0238 -1.0000 -1.0000 4620255 1583207224.40 151.5263 60.0036 32.0000 1.9823 1.9829 417.3758 417.5337 0.0238 -1.0000 -1.0000 4620661 1583207224.50 151.5263 60.0036 32.0000 1.9811 1.9817 417.4839 417.6428 0.0239 -1.0000 -1.0000 4620723 1583207224.60 151.5263 60.0036 32.0000 1.9805 1.9811 417.5553 417.7127 0.0236 -1.0000 -1.0000 4620786 1583207224.70 151.5263 60.0036 32.0000 1.9813 1.9819 417.3961 417.5532 0.0237 -1.0000 -1.0000 4620864 1583207224.80 151.5259 60.0030 32.0000 1.9811 1.9817 417.3191 417.4771 0.0237 -1.0000 -1.0000 4620926 1583207224.90 151.5256 60.0025 32.0000 1.9814 1.9820 417.3452 417.5034 0.0237 -1.0000 -1.0000 4621177 1583207225.00 151.5256 60.0025 32.0000 1.9809 1.9815 417.5680 417.7245 0.0235 -1.0000 -1.0000 4621255 1583207225.10 151.5256 60.0025 32.0000 1.9814 1.9820 417.6113 417.7687 0.0237 -1.0000 -1.0000 4621317 1583207225.20 151.5256 60.0025 32.0000 1.9811 1.9817 417.4598 417.6179 0.0238 -1.0000 -1.0000 4621380 1583207225.30 151.5256 60.0025 32.0000 1.9815 1.9821 417.3897 417.5480 0.0237 -1.0000 -1.0000 4621442 1583207225.40 151.4453 60.0025 32.0000 1.9824 1.9830 417.3982 417.5557 0.0237 -1.0000 -1.0000 4621630 1583207225.50 151.4453 60.0025 32.0000 1.9810 1.9816 417.5050 417.6630 0.0237 -1.0000 -1.0000 4621708 1583207225.60 151.4453 60.0025 32.0000 1.9803 1.9810 417.6123 417.7710 0.0237 -1.0000 -1.0000 4621770 1583207225.70 151.4453 60.0025 32.0000 1.9805 1.9811 417.5450 417.7020 0.0237 -1.0000 -1.0000 4621833 1583207225.80 151.4453 60.0025 32.0000 1.9812 1.9818 417.4226 417.5806 0.0238 -1.0000 -1.0000 4621911 1583207225.90 151.4104 60.0025 32.0000 1.9815 1.9821 417.3732 417.5316 0.0238 -1.0000 -1.0000 4621958 1583207226.00 151.3954 60.0025 32.0000 1.9813 1.9819 417.4042 417.5628 0.0239 -1.0000 -1.0000 4622020 1583207226.10 151.3954 60.0025 32.0000 1.9806 1.9812 417.4728 417.6311 0.0237 -1.0000 -1.0000 4622098 1583207226.20 151.3954 60.0025 32.0000 1.9808 1.9814 417.5382 417.6959 0.0237 -1.0000 -1.0000 4622161 1583207226.30 151.3954 60.0025 32.0000 1.9805 1.9811 417.5487 417.7059 0.0236 -1.0000 -1.0000 4622223 1583207226.40 151.3954 60.0025 32.0000 1.9815 1.9821 417.3732 417.5307 0.0237 -1.0000 -1.0000 4622411 1583207226.50 151.3606 60.0025 32.0000 1.9814 1.9821 417.3096 417.4672 0.0237 -1.0000 -1.0000 4622473 1583207226.60 151.3606 60.0025 32.0000 1.9809 1.9815 417.4579 417.6168 0.0238 -1.0000 -1.0000 4622536 1583207226.70 151.3606 60.0025 32.0000 1.9814 1.9820 417.5077 417.6651 0.0237 -1.0000 -1.0000 4622614 1583207226.80 151.3606 60.0025 32.0000 1.9808 1.9815 417.5450 417.7027 0.0237 -1.0000 -1.0000 4622677 1583207226.90 151.3606 60.0025 32.0000 1.9817 1.9823 417.5667 417.7238 0.0236 -1.0000 -1.0000 4622739 1583207227.00 151.3606 60.0025 32.0000 1.9822 1.9829 417.3989 417.5568 0.0238 -1.0000 -1.0000 4622926 1583207227.10 151.4369 60.0025 32.0000 1.9821 1.9827 417.4346 417.5926 0.0237 -1.0000 -1.0000 4622989 1583207227.20 151.4369 60.0025 32.0000 1.9818 1.9824 417.5171 417.6748 0.0237 -1.0000 -1.0000 4623051 1583207227.30 151.4369 60.0025 32.0000 1.9820 1.9826 417.4854 417.6422 0.0236 -1.0000 -1.0000 4623114 1583207227.40 151.4369 60.0025 32.0000 1.9820 1.9827 417.4029 417.5591 0.0236 -1.0000 -1.0000 4623177 1583207227.50 151.4369 60.0025 32.0000 1.9827 1.9833 417.3645 417.5211 0.0235 -1.0000 -1.0000 4623630 1583207227.60 151.4657 60.0025 32.0000 1.9817 1.9824 417.3903 417.5477 0.0237 -1.0000 -1.0000 4623692 1583207227.70 151.4716 60.0025 32.0000 1.9811 1.9817 417.5056 417.6623 0.0235 -1.0000 -1.0000 4623755 1583207227.80 151.4716 60.0025 32.0000 1.9811 1.9817 417.6917 417.8481 0.0235 -1.0000 -1.0000 4623833 1583207227.90 151.4716 60.0025 32.0000 1.9819 1.9825 417.4958 417.6524 0.0235 -1.0000 -1.0000 4624098 1583207228.00 151.4716 60.0025 32.0000 1.9826 1.9832 417.3333 417.4900 0.0236 -1.0000 -1.0000 4624161 1583207228.10 151.4728 60.0025 32.0000 1.9821 1.9827 417.4345 417.5922 0.0237 -1.0000 -1.0000 4624239 1583207228.20 151.4862 60.0025 32.0000 1.9810 1.9816 417.6184 417.7752 0.0236 -1.0000 -1.0000 4624301 1583207228.30 151.4862 60.0025 32.0000 1.9816 1.9822 417.5379 417.6953 0.0237 -1.0000 -1.0000 4624364 1583207228.40 151.4862 60.0025 32.0000 1.9819 1.9825 417.3569 417.5135 0.0235 -1.0000 -1.0000 4624442 1583207228.50 151.4862 60.0025 32.0000 1.9819 1.9825 417.3901 417.5460 0.0235 -1.0000 -1.0000 4624661 1583207228.60 151.4862 60.0025 32.0000 1.9820 1.9827 417.4825 417.6396 0.0237 -1.0000 -1.0000 4624723 1583207228.70 151.4830 60.0025 32.0000 1.9814 1.9820 417.5444 417.7016 0.0236 -1.0000 -1.0000 4624801 1583207228.80 151.4830 60.0025 32.0000 1.9813 1.9819 417.4610 417.6174 0.0235 -1.0000 -1.0000 4624864 1583207228.90 151.4830 60.0025 32.0000 1.9808 1.9814 417.3954 417.5523 0.0236 -1.0000 -1.0000 4624926 1583207229.00 151.4830 60.0025 32.0000 1.9820 1.9826 417.3311 417.4876 0.0235 -1.0000 -1.0000 4625364 1583207229.10 151.4830 60.0025 32.0000 1.9814 1.9821 417.4857 417.6413 0.0235 -1.0000 -1.0000 4625426 1583207229.20 151.4881 60.0025 32.0000 1.9806 1.9812 417.5148 417.6720 0.0236 -1.0000 -1.0000 4625505 1583207229.30 151.5005 60.0025 32.0000 1.9811 1.9817 417.4900 417.6472 0.0237 -1.0000 -1.0000 4625567 1583207229.40 151.5005 60.0025 32.0000 1.9817 1.9823 417.2948 417.4517 0.0236 -1.0000 -1.0000 4625630 1583207229.50 151.5005 60.0025 32.0000 1.9812 1.9819 417.2973 417.4551 0.0237 -1.0000 -1.0000 4625880 1583207229.60 151.5005 60.0025 32.0000 1.9810 1.9816 417.5418 417.6991 0.0236 -1.0000 -1.0000 4625942 1583207229.70 151.5005 60.0025 32.0000 1.9812 1.9818 417.5335 417.6905 0.0236 -1.0000 -1.0000 4626005 1583207229.80 151.5067 60.0022 32.0000 1.9812 1.9818 417.3689 417.5256 0.0236 -1.0000 -1.0000 4626083 1583207229.90 151.5067 60.0022 32.0000 1.9815 1.9821 417.3971 417.5542 0.0236 -1.0000 -1.0000 4626145 1583207230.00 151.5067 60.0022 32.0000 1.9817 1.9823 417.3719 417.5288 0.0236 -1.0000 -1.0000 4626380 1583207230.10 151.5067 60.0022 32.0000 1.9803 1.9809 417.5132 417.6710 0.0237 -1.0000 -1.0000 4626442 1583207230.20 151.5067 60.0022 32.0000 1.9808 1.9815 417.5124 417.6700 0.0237 -1.0000 -1.0000 4626505 1583207230.30 151.5082 60.0022 32.0000 1.9814 1.9821 417.3553 417.5128 0.0237 -1.0000 -1.0000 4626567 1583207230.40 151.5266 60.0022 32.0000 1.9818 1.9824 417.3435 417.5008 0.0237 -1.0000 -1.0000 4626645 1583207230.50 151.5266 60.0022 32.0000 1.9812 1.9818 417.5059 417.6628 0.0235 -1.0000 -1.0000 4626708 1583207230.60 151.5266 60.0022 32.0000 1.9806 1.9813 417.5515 417.7088 0.0237 -1.0000 -1.0000 4626880 1583207230.70 151.5266 60.0022 32.0000 1.9811 1.9817 417.4356 417.5923 0.0235 -1.0000 -1.0000 4626958 1583207230.80 151.5266 60.0022 32.0000 1.9825 1.9831 417.4176 417.5742 0.0236 -1.0000 -1.0000 4627020 1583207230.90 151.5266 60.0022 32.0000 1.9808 1.9814 417.5095 417.6663 0.0236 -1.0000 -1.0000 4627083 1583207231.00 151.4818 60.0022 32.0000 1.9803 1.9810 417.5748 417.7315 0.0235 -1.0000 -1.0000 4627161 1583207231.10 151.4818 60.0022 32.0000 1.9807 1.9813 417.5132 417.6698 0.0235 -1.0000 -1.0000 4627364 1583207231.20 151.4818 60.0022 32.0000 1.9816 1.9822 417.4069 417.5632 0.0235 -1.0000 -1.0000 4627426 1583207231.30 151.4818 60.0022 32.0000 1.9818 1.9825 417.2977 417.4552 0.0237 -1.0000 -1.0000 4627489 1583207231.40 151.4818 60.0022 32.0000 1.9812 1.9818 417.4010 417.5582 0.0236 -1.0000 -1.0000 4627551 1583207231.50 151.4765 60.0022 32.0000 1.9810 1.9816 417.5480 417.7044 0.0236 -1.0000 -1.0000 4627630 1583207231.60 151.4751 60.0022 32.0000 1.9807 1.9813 417.6086 417.7648 0.0235 -1.0000 -1.0000 4627880 1583207231.70 151.4751 60.0022 32.0000 1.9814 1.9820 417.3675 417.5244 0.0236 -1.0000 -1.0000 4627942 1583207231.80 151.4751 60.0022 32.0000 1.9819 1.9825 417.3717 417.5290 0.0236 -1.0000 -1.0000 4628020 1583207231.90 151.4751 60.0022 32.0000 1.9817 1.9823 417.4689 417.6254 0.0236 -1.0000 -1.0000 4628083 1583207232.00 151.4210 60.0022 32.0000 1.9813 1.9819 417.5890 417.7469 0.0237 -1.0000 -1.0000 4628145 1583207232.10 151.4210 60.0022 32.0000 1.9815 1.9821 417.4442 417.5993 0.0235 -1.0000 -1.0000 4628833 1583207232.20 151.4210 60.0022 32.0000 1.9819 1.9825 417.4200 417.5777 0.0236 -1.0000 -1.0000 4628911 1583207232.30 151.4210 60.0022 32.0000 1.9820 1.9826 417.3460 417.5031 0.0236 -1.0000 -1.0000 4628974 1583207232.40 151.4210 60.0022 32.0000 1.9819 1.9825 417.3812 417.5384 0.0236 -1.0000 -1.0000 4629051 1583207232.50 151.4210 60.0022 32.0000 1.9809 1.9815 417.5937 417.7502 0.0235 -1.0000 -1.0000 4629114 1583207232.60 151.4213 60.0022 32.0000 1.9816 1.9822 417.5444 417.7017 0.0237 -1.0000 -1.0000 4629177 1583207232.70 151.4213 60.0022 32.0000 1.9820 1.9826 417.4613 417.6176 0.0235 -1.0000 -1.0000 4629255 1583207232.80 151.4213 60.0022 32.0000 1.9813 1.9819 417.4784 417.6355 0.0236 -1.0000 -1.0000 4629317 1583207232.90 151.4213 60.0022 32.0000 1.9810 1.9816 417.4870 417.6437 0.0236 -1.0000 -1.0000 4629380 1583207233.00 151.4213 60.0022 32.0000 1.9811 1.9817 417.5572 417.7151 0.0238 -1.0000 -1.0000 4629458 1583207233.10 151.4213 60.0022 32.0000 1.9807 1.9813 417.4965 417.6533 0.0236 -1.0000 -1.0000 4629520 1583207233.20 151.4404 60.0022 32.0000 1.9814 1.9821 417.4253 417.5824 0.0236 -1.0000 -1.0000 4629583 1583207233.30 151.4404 60.0022 32.0000 1.9820 1.9826 417.3092 417.4653 0.0234 -1.0000 -1.0000 4629645 1583207233.40 151.4404 60.0022 32.0000 1.9820 1.9827 417.3245 417.4813 0.0236 -1.0000 -1.0000 4629708 1583207233.50 151.4404 60.0022 32.0000 1.9811 1.9817 417.4202 417.5779 0.0237 -1.0000 -1.0000 4629786 1583207233.60 151.4404 60.0022 32.0000 1.9816 1.9823 417.5514 417.7085 0.0236 -1.0000 -1.0000 4629848 1583207233.70 151.4551 60.0022 32.0000 1.9813 1.9820 417.5072 417.6643 0.0236 -1.0000 -1.0000 4629911 1583207233.80 151.4568 60.0022 32.0000 1.9819 1.9825 417.3453 417.5023 0.0236 -1.0000 -1.0000 4629989 1583207233.90 151.4588 60.0022 32.0000 1.9822 1.9828 417.3653 417.5217 0.0235 -1.0000 -1.0000 4630051 1583207234.00 151.4588 60.0022 32.0000 1.9823 1.9829 417.4939 417.6507 0.0236 -1.0000 -1.0000 4630114 1583207234.10 151.4588 60.0022 32.0000 1.9822 1.9828 417.5209 417.6780 0.0236 -1.0000 -1.0000 4630255 1583207234.20 151.4588 60.0022 32.0000 1.9824 1.9830 417.3713 417.5275 0.0235 -1.0000 -1.0000 4630301 1583207234.30 151.4588 60.0022 32.0000 1.9832 1.9838 417.3775 417.5333 0.0235 -1.0000 -1.0000 4630380 1583207234.40 151.4588 60.0022 32.0000 1.9808 1.9814 417.5447 417.7014 0.0236 -1.0000 -1.0000 4630442 1583207234.50 151.4588 60.0022 32.0000 1.9807 1.9813 417.5409 417.6969 0.0234 -1.0000 -1.0000 4630505 1583207234.60 151.4588 60.0022 32.0000 1.9813 1.9819 417.4814 417.6377 0.0235 -1.0000 -1.0000 4630583 1583207234.70 151.4588 60.0022 32.0000 1.9817 1.9823 417.3144 417.4713 0.0236 -1.0000 -1.0000 4630786 1583207234.80 151.4603 60.0025 32.0000 1.9816 1.9822 417.3841 417.5409 0.0236 -1.0000 -1.0000 4630848 1583207234.90 151.4608 60.0026 32.0000 1.9815 1.9821 417.4670 417.6242 0.0237 -1.0000 -1.0000 4630911 1583207235.00 151.4608 60.0026 32.0000 1.9815 1.9821 417.6074 417.7644 0.0235 -1.0000 -1.0000 4630974 1583207235.10 151.4608 60.0026 32.0000 1.9811 1.9817 417.6225 417.7795 0.0236 -1.0000 -1.0000 4631036 1583207235.20 151.4608 60.0026 32.0000 1.9817 1.9823 417.4658 417.6221 0.0235 -1.0000 -1.0000 4631145 1583207235.30 151.4641 60.0026 32.0000 1.9813 1.9819 417.4532 417.6106 0.0236 -1.0000 -1.0000 4631208 1583207235.40 151.4913 60.0026 32.0000 1.9812 1.9819 417.5629 417.7196 0.0236 -1.0000 -1.0000 4631270 1583207235.50 151.4913 60.0026 32.0000 1.9813 1.9819 417.6153 417.7719 0.0235 -1.0000 -1.0000 4631348 1583207235.60 151.4913 60.0026 32.0000 1.9820 1.9826 417.4418 417.5985 0.0235 -1.0000 -1.0000 4631411 1583207235.70 151.4913 60.0026 32.0000 1.9821 1.9827 417.4022 417.5590 0.0236 -1.0000 -1.0000 4631786 1583207235.80 151.4913 60.0026 32.0000 1.9817 1.9823 417.3437 417.5005 0.0235 -1.0000 -1.0000 4631864 1583207235.90 151.5293 60.0026 32.0000 1.9813 1.9819 417.3890 417.5455 0.0236 -1.0000 -1.0000 4631926 1583207236.00 151.5293 60.0026 32.0000 1.9815 1.9821 417.5536 417.7111 0.0236 -1.0000 -1.0000 4631989 1583207236.10 151.5293 60.0026 32.0000 1.9814 1.9820 417.4418 417.5985 0.0235 -1.0000 -1.0000 4632051 1583207236.20 151.5293 60.0026 32.0000 1.9816 1.9823 417.3086 417.4650 0.0235 -1.0000 -1.0000 4632286 1583207236.30 151.5293 60.0026 32.0000 1.9816 1.9822 417.3021 417.4585 0.0235 -1.0000 -1.0000 4632348 1583207236.40 151.5293 60.0026 32.0000 1.9810 1.9816 417.5028 417.6593 0.0235 -1.0000 -1.0000 4632411 1583207236.50 151.5454 60.0026 32.0000 1.9804 1.9810 417.5171 417.6736 0.0235 -1.0000 -1.0000 4632473 1583207236.60 151.5484 60.0026 32.0000 1.9813 1.9819 417.3778 417.5342 0.0235 -1.0000 -1.0000 4632536 1583207236.70 151.5484 60.0026 32.0000 1.9819 1.9825 417.3369 417.4932 0.0235 -1.0000 -1.0000 4632786 1583207236.80 151.5484 60.0026 32.0000 1.9823 1.9829 417.3610 417.5182 0.0238 -1.0000 -1.0000 4632848 1583207236.90 151.5484 60.0026 32.0000 1.9813 1.9819 417.4440 417.6017 0.0236 -1.0000 -1.0000 4632911 1583207237.00 151.5484 60.0026 32.0000 1.9809 1.9815 417.5946 417.7506 0.0235 -1.0000 -1.0000 4632989 1583207237.10 151.4669 60.0026 32.0000 1.9805 1.9811 417.5565 417.7132 0.0235 -1.0000 -1.0000 4633051 1583207237.20 151.4669 60.0026 32.0000 1.9809 1.9815 417.4512 417.6072 0.0235 -1.0000 -1.0000 4633286 1583207237.30 151.4669 60.0026 32.0000 1.9813 1.9819 417.3635 417.5198 0.0235 -1.0000 -1.0000 4633348 1583207237.40 151.4669 60.0026 32.0000 1.9818 1.9825 417.3538 417.5106 0.0236 -1.0000 -1.0000 4633411 1583207237.50 151.4669 60.0026 32.0000 1.9813 1.9819 417.4424 417.5991 0.0235 -1.0000 -1.0000 4633489 1583207237.60 151.4485 60.0026 32.0000 1.9809 1.9815 417.5909 417.7474 0.0235 -1.0000 -1.0000 4633551 1583207237.70 151.3855 60.0026 32.0000 1.9807 1.9813 417.5428 417.6988 0.0235 -1.0000 -1.0000 4633614 1583207237.80 151.3855 60.0026 32.0000 1.9817 1.9823 417.4168 417.5734 0.0235 -1.0000 -1.0000 4634177 1583207237.90 151.3855 60.0026 32.0000 1.9816 1.9822 417.3600 417.5171 0.0236 -1.0000 -1.0000 4634239 1583207238.00 151.3855 60.0026 32.0000 1.9821 1.9827 417.3545 417.5106 0.0235 -1.0000 -1.0000 4634301 1583207238.10 151.3855 60.0026 32.0000 1.9813 1.9819 417.4528 417.6092 0.0235 -1.0000 -1.0000 4634380 1583207238.20 151.3514 60.0026 32.0000 1.9819 1.9825 417.5627 417.7193 0.0235 -1.0000 -1.0000 4634442 1583207238.30 151.3514 60.0026 32.0000 1.9820 1.9826 417.4931 417.6496 0.0236 -1.0000 -1.0000 4634520 1583207238.40 151.3514 60.0026 32.0000 1.9809 1.9815 417.4760 417.6332 0.0236 -1.0000 -1.0000 4634598 1583207238.50 151.3514 60.0026 32.0000 1.9815 1.9821 417.3720 417.5278 0.0234 -1.0000 -1.0000 4634661 1583207238.60 151.3514 60.0026 32.0000 1.9816 1.9822 417.2712 417.4273 0.0235 -1.0000 -1.0000 4634723 1583207238.70 151.3986 60.0026 32.0000 1.9810 1.9816 417.5752 417.7319 0.0236 -1.0000 -1.0000 4634786 1583207238.80 151.4205 60.0026 32.0000 1.9805 1.9812 417.6131 417.7700 0.0236 -1.0000 -1.0000 4635020 1583207238.90 151.4205 60.0026 32.0000 1.9812 1.9818 417.6056 417.7620 0.0235 -1.0000 -1.0000 4635083 1583207239.00 151.4205 60.0026 32.0000 1.9819 1.9825 417.3585 417.5154 0.0236 -1.0000 -1.0000 4635161 1583207239.10 151.4205 60.0026 32.0000 1.9822 1.9829 417.4026 417.5591 0.0234 -1.0000 -1.0000 4635223 1583207239.20 151.4205 60.0026 32.0000 1.9819 1.9825 417.4325 417.5883 0.0234 -1.0000 -1.0000 4635286 1583207239.30 151.4870 60.0026 32.0000 1.9814 1.9820 417.4611 417.6180 0.0236 -1.0000 -1.0000 4635364 1583207239.40 151.4870 60.0026 32.0000 1.9813 1.9820 417.5532 417.7102 0.0236 -1.0000 -1.0000 4635427 1583207239.50 151.4870 60.0026 32.0000 1.9817 1.9823 417.4681 417.6247 0.0236 -1.0000 -1.0000 4635489 1583207239.60 151.4870 60.0026 32.0000 1.9811 1.9818 417.4534 417.6099 0.0235 -1.0000 -1.0000 4635551 1583207239.70 151.4870 60.0026 32.0000 1.9817 1.9823 417.3661 417.5228 0.0235 -1.0000 -1.0000 4635645 1583207239.80 151.5160 60.0022 32.0000 1.9821 1.9827 417.4568 417.6131 0.0235 -1.0000 -1.0000 4635880 1583207239.90 151.5160 60.0022 32.0000 1.9808 1.9814 417.6810 417.8371 0.0234 -1.0000 -1.0000 4635942 1583207240.00 151.5160 60.0022 32.0000 1.9802 1.9809 417.4761 417.6337 0.0237 -1.0000 -1.0000 4636005 1583207240.10 151.5160 60.0022 32.0000 1.9816 1.9822 417.3406 417.4971 0.0236 -1.0000 -1.0000 4636067 1583207240.20 151.5160 60.0022 32.0000 1.9815 1.9821 417.3145 417.4715 0.0235 -1.0000 -1.0000 4636145 1583207240.30 151.5160 60.0022 32.0000 1.9814 1.9820 417.4543 417.6099 0.0234 -1.0000 -1.0000 4636380 1583207240.40 151.5141 60.0022 32.0000 1.9815 1.9821 417.4304 417.5863 0.0235 -1.0000 -1.0000 4636442 1583207240.50 151.4529 60.0022 32.0000 1.9813 1.9819 417.5507 417.7071 0.0235 -1.0000 -1.0000 4636505 1583207240.60 151.4529 60.0022 32.0000 1.9811 1.9817 417.4502 417.6075 0.0237 -1.0000 -1.0000 4636567 1583207240.70 151.4529 60.0022 32.0000 1.9817 1.9823 417.3611 417.5179 0.0236 -1.0000 -1.0000 4636645 1583207240.80 151.4529 60.0022 32.0000 1.9824 1.9830 417.3777 417.5339 0.0234 -1.0000 -1.0000 4636880 1583207240.90 151.4529 60.0022 32.0000 1.9825 1.9831 417.3457 417.5024 0.0236 -1.0000 -1.0000 4636942 1583207241.00 151.4331 60.0022 32.0000 1.9818 1.9824 417.4864 417.6427 0.0235 -1.0000 -1.0000 4637005 1583207241.10 151.4271 60.0022 32.0000 1.9806 1.9812 417.5955 417.7516 0.0236 -1.0000 -1.0000 4637083 1583207241.20 151.4271 60.0022 32.0000 1.9807 1.9813 417.5584 417.7156 0.0236 -1.0000 -1.0000 4637145 1583207241.30 151.4271 60.0022 32.0000 1.9817 1.9823 417.4623 417.6191 0.0234 -1.0000 -1.0000 4637208 1583207241.40 151.4271 60.0022 32.0000 1.9820 1.9826 417.3233 417.4798 0.0235 -1.0000 -1.0000 4637380 1583207241.50 151.4273 60.0022 32.0000 1.9827 1.9833 417.3096 417.4656 0.0234 -1.0000 -1.0000 4637458 1583207241.60 151.4591 60.0022 32.0000 1.9816 1.9822 417.4594 417.6154 0.0235 -1.0000 -1.0000 4637520 1583207241.70 151.4591 60.0022 32.0000 1.9819 1.9825 417.5899 417.7471 0.0236 -1.0000 -1.0000 4637583 1583207241.80 151.4591 60.0022 32.0000 1.9818 1.9824 417.5648 417.7214 0.0235 -1.0000 -1.0000 4637661 1583207241.90 151.4591 60.0022 32.0000 1.9823 1.9829 417.4955 417.6533 0.0238 -1.0000 -1.0000 4637895 1583207242.00 151.4591 60.0022 32.0000 1.9819 1.9825 417.3506 417.5068 0.0235 -1.0000 -1.0000 4637958 1583207242.10 151.4744 60.0022 32.0000 1.9823 1.9829 417.4061 417.5632 0.0236 -1.0000 -1.0000 4638020 1583207242.20 151.5158 60.0022 32.0000 1.9818 1.9824 417.6099 417.7660 0.0234 -1.0000 -1.0000 4638083 1583207242.30 151.5158 60.0022 32.0000 1.9811 1.9817 417.6390 417.7961 0.0236 -1.0000 -1.0000 4638145 1583207242.40 151.5158 60.0022 32.0000 1.9813 1.9819 417.5839 417.7399 0.0234 -1.0000 -1.0000 4638645 1583207242.50 151.5158 60.0022 32.0000 1.9821 1.9827 417.5314 417.6881 0.0236 -1.0000 -1.0000 4638708 1583207242.60 151.5158 60.0022 32.0000 1.9821 1.9827 417.4596 417.6163 0.0235 -1.0000 -1.0000 4638770 1583207242.70 151.4702 60.0022 32.0000 1.9819 1.9826 417.3044 417.4611 0.0237 -1.0000 -1.0000 4638833 1583207242.80 151.4618 60.0022 32.0000 1.9823 1.9829 417.4607 417.6175 0.0234 -1.0000 -1.0000 4638895 1583207242.90 151.4618 60.0022 32.0000 1.9811 1.9818 417.5221 417.6782 0.0235 -1.0000 -1.0000 4639145 1583207243.00 151.4618 60.0022 32.0000 1.9816 1.9822 417.4538 417.6104 0.0235 -1.0000 -1.0000 4639223 1583207243.10 151.4618 60.0022 32.0000 1.9818 1.9824 417.3059 417.4616 0.0234 -1.0000 -1.0000 4639286 1583207243.20 151.4618 60.0022 32.0000 1.9818 1.9824 417.2597 417.4161 0.0236 -1.0000 -1.0000 4639348 1583207243.30 151.5670 60.0022 32.0000 1.9820 1.9826 417.4977 417.6543 0.0235 -1.0000 -1.0000 4639411 1583207243.40 151.5670 60.0022 32.0000 1.9811 1.9817 417.4956 417.6524 0.0235 -1.0000 -1.0000 4639645 1583207243.50 151.5670 60.0022 32.0000 1.9809 1.9815 417.4455 417.6025 0.0236 -1.0000 -1.0000 4639723 1583207243.60 151.5670 60.0022 32.0000 1.9817 1.9824 417.4241 417.5808 0.0235 -1.0000 -1.0000 4639786 1583207243.70 151.5670 60.0022 32.0000 1.9819 1.9825 417.3911 417.5468 0.0234 -1.0000 -1.0000 4639848 1583207243.80 151.5502 60.0022 32.0000 1.9817 1.9823 417.5235 417.6787 0.0234 -1.0000 -1.0000 4639927 1583207243.90 151.5486 60.0022 32.0000 1.9812 1.9819 417.5301 417.6864 0.0235 -1.0000 -1.0000 4640161 1583207244.00 151.5486 60.0022 32.0000 1.9810 1.9816 417.4783 417.6348 0.0236 -1.0000 -1.0000 4640223 1583207244.10 151.5486 60.0022 32.0000 1.9819 1.9825 417.4568 417.6139 0.0236 -1.0000 -1.0000 4640301 1583207244.20 151.5486 60.0022 32.0000 1.9818 1.9824 417.2963 417.4531 0.0236 -1.0000 -1.0000 4640364 1583207244.30 151.5478 60.0022 32.0000 1.9823 1.9829 417.3439 417.5001 0.0235 -1.0000 -1.0000 4640427 1583207244.40 151.5382 60.0022 32.0000 1.9815 1.9821 417.4573 417.6136 0.0235 -1.0000 -1.0000 4641177 1583207244.50 151.5382 60.0022 32.0000 1.9815 1.9822 417.4881 417.6441 0.0235 -1.0000 -1.0000 4641239 1583207244.60 151.5382 60.0022 32.0000 1.9825 1.9831 417.3620 417.5183 0.0235 -1.0000 -1.0000 4641317 1583207244.70 151.5382 60.0022 32.0000 1.9826 1.9832 417.3446 417.5005 0.0235 -1.0000 -1.0000 4641380 1583207244.80 151.5382 60.0022 32.0000 1.9815 1.9821 417.4454 417.6010 0.0234 -1.0000 -1.0000 4641442 1583207244.90 151.5313 60.0024 32.0000 1.9810 1.9816 417.5231 417.6792 0.0235 -1.0000 -1.0000 4641505 1583207245.00 151.5308 60.0025 32.0000 1.9813 1.9819 417.4675 417.6246 0.0236 -1.0000 -1.0000 4641583 1583207245.10 151.5308 60.0025 32.0000 1.9820 1.9826 417.3567 417.5121 0.0234 -1.0000 -1.0000 4641645 1583207245.20 151.5308 60.0025 32.0000 1.9818 1.9824 417.3687 417.5247 0.0234 -1.0000 -1.0000 4641723 1583207245.30 151.5308 60.0025 32.0000 1.9825 1.9831 417.4290 417.5854 0.0236 -1.0000 -1.0000 4641786 1583207245.40 151.5308 60.0025 32.0000 1.9808 1.9815 417.5608 417.7186 0.0236 -1.0000 -1.0000 4641848 1583207245.50 151.5055 60.0025 32.0000 1.9808 1.9814 417.5273 417.6834 0.0235 -1.0000 -1.0000 4641927 1583207245.60 151.5046 60.0025 32.0000 1.9816 1.9822 417.4061 417.5631 0.0236 -1.0000 -1.0000 4641973 1583207245.70 151.5046 60.0025 32.0000 1.9819 1.9825 417.3698 417.5274 0.0238 -1.0000 -1.0000 4642036 1583207245.80 151.5046 60.0025 32.0000 1.9822 1.9828 417.4627 417.6197 0.0236 -1.0000 -1.0000 4642114 1583207245.90 151.5046 60.0025 32.0000 1.9818 1.9824 417.5547 417.7118 0.0235 -1.0000 -1.0000 4642177 1583207246.00 151.5046 60.0025 32.0000 1.9817 1.9823 417.5446 417.7010 0.0235 -1.0000 -1.0000 4642239 1583207246.10 151.4905 60.0025 32.0000 1.9826 1.9832 417.4595 417.6156 0.0235 -1.0000 -1.0000 4642317 1583207246.20 151.4905 60.0025 32.0000 1.9823 1.9829 417.3160 417.4721 0.0235 -1.0000 -1.0000 4642380 1583207246.30 151.4905 60.0025 32.0000 1.9818 1.9824 417.4679 417.6242 0.0235 -1.0000 -1.0000 4642442 1583207246.40 151.4905 60.0025 32.0000 1.9813 1.9819 417.6009 417.7570 0.0235 -1.0000 -1.0000 4642520 1583207246.50 151.4905 60.0025 32.0000 1.9819 1.9825 417.5588 417.7161 0.0235 -1.0000 -1.0000 4642583 1583207246.60 151.4830 60.0025 32.0000 1.9820 1.9826 417.5481 417.7046 0.0237 -1.0000 -1.0000 4642645 1583207246.70 151.4666 60.0025 32.0000 1.9821 1.9827 417.4551 417.6115 0.0235 -1.0000 -1.0000 4642708 1583207246.80 151.4666 60.0025 32.0000 1.9816 1.9822 417.5150 417.6725 0.0237 -1.0000 -1.0000 4642770 1583207246.90 151.4666 60.0025 32.0000 1.9814 1.9821 417.6665 417.8240 0.0237 -1.0000 -1.0000 4642833 1583207247.00 151.4666 60.0025 32.0000 1.9813 1.9819 417.6825 417.8394 0.0235 -1.0000 -1.0000 4642911 1583207247.10 151.4666 60.0025 32.0000 1.9811 1.9817 417.5967 417.7543 0.0237 -1.0000 -1.0000 4642974 1583207247.20 151.4685 60.0025 32.0000 1.9832 1.9838 417.4440 417.6015 0.0236 -1.0000 -1.0000 4643051 1583207247.30 151.4685 60.0025 32.0000 1.9838 1.9844 417.3961 417.5536 0.0238 -1.0000 -1.0000 4643114 1583207247.40 151.4685 60.0025 32.0000 1.9823 1.9829 417.3327 417.4902 0.0236 -1.0000 -1.0000 4643177 1583207247.50 151.4685 60.0025 32.0000 1.9818 1.9825 417.5267 417.6834 0.0236 -1.0000 -1.0000 4643458 1583207247.60 151.4685 60.0025 32.0000 1.9821 1.9827 417.6292 417.7862 0.0235 -1.0000 -1.0000 4643520 1583207247.70 151.4685 60.0025 32.0000 1.9817 1.9823 417.4061 417.5620 0.0234 -1.0000 -1.0000 4643583 1583207247.80 151.4811 60.0025 32.0000 1.9823 1.9829 417.3691 417.5258 0.0236 -1.0000 -1.0000 4643661 1583207247.90 151.5370 60.0025 32.0000 1.9825 1.9831 417.4187 417.5760 0.0237 -1.0000 -1.0000 4643723 1583207248.00 151.5370 60.0025 32.0000 1.9825 1.9832 417.5965 417.7536 0.0236 -1.0000 -1.0000 4643895 1583207248.10 151.5370 60.0025 32.0000 1.9816 1.9822 417.5572 417.7146 0.0237 -1.0000 -1.0000 4643973 1583207248.20 151.5370 60.0025 32.0000 1.9816 1.9822 417.6239 417.7817 0.0237 -1.0000 -1.0000 4644036 1583207248.30 151.5370 60.0025 32.0000 1.9822 1.9828 417.4352 417.5925 0.0236 -1.0000 -1.0000 4644098 1583207248.40 151.5045 60.0025 32.0000 1.9828 1.9834 417.3750 417.5317 0.0236 -1.0000 -1.0000 4644161 1583207248.50 151.4903 60.0025 32.0000 1.9820 1.9826 417.4559 417.6133 0.0237 -1.0000 -1.0000 4644895 1583207248.60 151.4903 60.0025 32.0000 1.9811 1.9817 417.5607 417.7182 0.0236 -1.0000 -1.0000 4644958 1583207248.70 151.4903 60.0025 32.0000 1.9811 1.9817 417.5092 417.6666 0.0237 -1.0000 -1.0000 4645036 1583207248.80 151.4903 60.0025 32.0000 1.9822 1.9828 417.4203 417.5781 0.0237 -1.0000 -1.0000 4645161 1583207248.90 151.4903 60.0025 32.0000 1.9830 1.9836 417.3620 417.5198 0.0237 -1.0000 -1.0000 4645223 1583207249.00 151.5397 60.0025 32.0000 1.9826 1.9832 417.3462 417.5041 0.0238 -1.0000 -1.0000 4645301 1583207249.10 151.5397 60.0025 32.0000 1.9813 1.9819 417.5459 417.7028 0.0235 -1.0000 -1.0000 4645364 1583207249.20 151.5397 60.0025 32.0000 1.9812 1.9818 417.5099 417.6667 0.0235 -1.0000 -1.0000 4645427 1583207249.30 151.5397 60.0025 32.0000 1.9822 1.9829 417.4567 417.6135 0.0236 -1.0000 -1.0000 4645489 1583207249.40 151.5397 60.0025 32.0000 1.9825 1.9831 417.3953 417.5523 0.0236 -1.0000 -1.0000 4645551 1583207249.50 151.5847 60.0025 32.0000 1.9818 1.9824 417.3630 417.5207 0.0237 -1.0000 -1.0000 4645630 1583207249.60 151.5889 60.0025 32.0000 1.9817 1.9824 417.5168 417.6742 0.0237 -1.0000 -1.0000 4645692 1583207249.70 151.5889 60.0025 32.0000 1.9808 1.9814 417.5963 417.7538 0.0236 -1.0000 -1.0000 4645755 1583207249.80 151.5889 60.0025 32.0000 1.9814 1.9820 417.5402 417.6969 0.0236 -1.0000 -1.0000 4645833 1583207249.90 151.5889 60.0025 32.0000 1.9821 1.9827 417.2778 417.4351 0.0237 -1.0000 -1.0000 4645895 1583207250.00 151.5889 60.0025 32.0000 1.9815 1.9821 417.2916 417.4497 0.0238 -1.0000 -1.0000 4645958 1583207250.10 151.5166 60.0022 32.0000 1.9814 1.9820 417.3965 417.5542 0.0237 -1.0000 -1.0000 4646036 1583207250.20 151.5166 60.0022 32.0000 1.9810 1.9816 417.5165 417.6735 0.0236 -1.0000 -1.0000 4646098 1583207250.30 151.5166 60.0022 32.0000 1.9816 1.9822 417.3700 417.5278 0.0238 -1.0000 -1.0000 4646161 1583207250.40 151.5166 60.0022 32.0000 1.9818 1.9824 417.3288 417.4865 0.0236 -1.0000 -1.0000 4646239 1583207250.50 151.5166 60.0022 32.0000 1.9821 1.9827 417.2569 417.4156 0.0239 -1.0000 -1.0000 4646301 1583207250.60 151.5166 60.0022 32.0000 1.9812 1.9818 417.4198 417.5780 0.0237 -1.0000 -1.0000 4646364 1583207250.70 151.4922 60.0022 32.0000 1.9812 1.9818 417.5527 417.7106 0.0238 -1.0000 -1.0000 4646442 1583207250.80 151.4922 60.0022 32.0000 1.9812 1.9818 417.4790 417.6365 0.0237 -1.0000 -1.0000 4646505 1583207250.90 151.4922 60.0022 32.0000 1.9815 1.9821 417.4624 417.6204 0.0238 -1.0000 -1.0000 4646567 1583207251.00 151.4922 60.0022 32.0000 1.9820 1.9826 417.3610 417.5189 0.0237 -1.0000 -1.0000 4646645 1583207251.10 151.4922 60.0022 32.0000 1.9822 1.9828 417.3421 417.4996 0.0237 -1.0000 -1.0000 4646911 1583207251.20 151.4824 60.0022 32.0000 1.9811 1.9817 417.4334 417.5924 0.0238 -1.0000 -1.0000 4646989 1583207251.30 151.4796 60.0022 32.0000 1.9811 1.9817 417.4861 417.6438 0.0237 -1.0000 -1.0000 4647051 1583207251.40 151.4796 60.0022 32.0000 1.9811 1.9817 417.4236 417.5815 0.0238 -1.0000 -1.0000 4647114 1583207251.50 151.4796 60.0022 32.0000 1.9818 1.9824 417.3568 417.5152 0.0238 -1.0000 -1.0000 4647192 1583207251.60 151.4796 60.0022 32.0000 1.9817 1.9823 417.3970 417.5539 0.0237 -1.0000 -1.0000 4647427 1583207251.70 151.4796 60.0022 32.0000 1.9817 1.9823 417.4708 417.6284 0.0236 -1.0000 -1.0000 4647489 1583207251.80 151.4724 60.0022 32.0000 1.9812 1.9818 417.5600 417.7185 0.0239 -1.0000 -1.0000 4647567 1583207251.90 151.4724 60.0022 32.0000 1.9813 1.9819 417.5757 417.7344 0.0238 -1.0000 -1.0000 4647630 1583207252.00 151.4724 60.0022 32.0000 1.9821 1.9827 417.3970 417.5554 0.0238 -1.0000 -1.0000 4647692 1583207252.10 151.4724 60.0022 32.0000 1.9816 1.9822 417.3923 417.5502 0.0237 -1.0000 -1.0000 4647927 1583207252.20 151.4724 60.0022 32.0000 1.9816 1.9822 417.3448 417.5029 0.0238 -1.0000 -1.0000 4647989 1583207252.30 151.4671 60.0022 32.0000 1.9814 1.9821 417.5845 417.7427 0.0237 -1.0000 -1.0000 4648051 1583207252.40 151.4671 60.0022 32.0000 1.9811 1.9818 417.5394 417.6982 0.0240 -1.0000 -1.0000 4648130 1583207252.50 151.4671 60.0022 32.0000 1.9818 1.9824 417.4645 417.6220 0.0237 -1.0000 -1.0000 4648192 1583207252.60 151.4671 60.0022 32.0000 1.9821 1.9827 417.3864 417.5451 0.0238 -1.0000 -1.0000 4648989 1583207252.70 151.4671 60.0022 32.0000 1.9814 1.9820 417.4818 417.6393 0.0237 -1.0000 -1.0000 4649067 1583207252.80 151.4576 60.0022 32.0000 1.9811 1.9817 417.6079 417.7653 0.0237 -1.0000 -1.0000 4649130 1583207252.90 151.4527 60.0022 32.0000 1.9813 1.9819 417.4548 417.6124 0.0238 -1.0000 -1.0000 4649192 1583207253.00 151.4527 60.0022 32.0000 1.9825 1.9831 417.3411 417.5004 0.0239 -1.0000 -1.0000 4649255 1583207253.10 151.4527 60.0022 32.0000 1.9818 1.9824 417.3535 417.5119 0.0238 -1.0000 -1.0000 4649333 1583207253.20 151.4527 60.0022 32.0000 1.9817 1.9823 417.4835 417.6422 0.0239 -1.0000 -1.0000 4649395 1583207253.30 151.4527 60.0022 32.0000 1.9815 1.9821 417.5040 417.6612 0.0237 -1.0000 -1.0000 4649458 1583207253.40 151.4527 60.0022 32.0000 1.9822 1.9828 417.5414 417.6998 0.0239 -1.0000 -1.0000 4649520 1583207253.50 151.4527 60.0022 32.0000 1.9817 1.9823 417.4505 417.6091 0.0238 -1.0000 -1.0000 4649598 1583207253.60 151.4527 60.0022 32.0000 1.9821 1.9828 417.3268 417.4863 0.0240 -1.0000 -1.0000 4649677 1583207253.70 151.4533 60.0022 32.0000 1.9824 1.9830 417.4110 417.5702 0.0239 -1.0000 -1.0000 4649755 1583207253.80 151.5246 60.0022 32.0000 1.9820 1.9826 417.5451 417.7043 0.0239 -1.0000 -1.0000 4649817 1583207253.90 151.5311 60.0022 32.0000 1.9811 1.9817 417.6157 417.7741 0.0238 -1.0000 -1.0000 4649895 1583207254.00 151.5325 60.0022 32.0000 1.9808 1.9814 417.5389 417.6975 0.0239 -1.0000 -1.0000 4649958 1583207254.10 151.5325 60.0022 32.0000 1.9822 1.9828 417.4145 417.5730 0.0238 -1.0000 -1.0000 4650020 1583207254.20 151.5325 60.0022 32.0000 1.9821 1.9828 417.3484 417.5068 0.0238 -1.0000 -1.0000 4650145 1583207254.30 151.5325 60.0022 32.0000 1.9819 1.9825 417.2632 417.4214 0.0238 -1.0000 -1.0000 4650208 1583207254.40 151.5325 60.0022 32.0000 1.9819 1.9825 417.4429 417.6013 0.0238 -1.0000 -1.0000 4650286 1583207254.50 151.5864 60.0022 32.0000 1.9814 1.9820 417.5169 417.6754 0.0239 -1.0000 -1.0000 4650348 1583207254.60 151.5864 60.0022 32.0000 1.9816 1.9822 417.4830 417.6419 0.0239 -1.0000 -1.0000 4650411 1583207254.70 151.5864 60.0022 32.0000 1.9817 1.9824 417.4021 417.5606 0.0238 -1.0000 -1.0000 4650645 1583207254.80 151.5864 60.0022 32.0000 1.9826 1.9832 417.3572 417.5159 0.0239 -1.0000 -1.0000 4650708 1583207254.90 151.5864 60.0022 32.0000 1.9815 1.9821 417.4883 417.6467 0.0238 -1.0000 -1.0000 4650770 1583207255.00 151.5200 60.0024 32.0000 1.9806 1.9813 417.5229 417.6816 0.0239 -1.0000 -1.0000 4650848 1583207255.10 151.5200 60.0024 32.0000 1.9805 1.9812 417.4219 417.5810 0.0239 -1.0000 -1.0000 4650911 1583207255.20 151.5200 60.0024 32.0000 1.9817 1.9823 417.3513 417.5102 0.0239 -1.0000 -1.0000 4651145 1583207255.30 151.5200 60.0024 32.0000 1.9818 1.9825 417.3603 417.5193 0.0239 -1.0000 -1.0000 4651208 1583207255.40 151.5200 60.0024 32.0000 1.9813 1.9819 417.4387 417.5981 0.0239 -1.0000 -1.0000 4651270 1583207255.50 151.4623 60.0024 32.0000 1.9812 1.9818 417.5432 417.7024 0.0239 -1.0000 -1.0000 4651348 1583207255.60 151.4292 60.0024 32.0000 1.9811 1.9817 417.5653 417.7244 0.0239 -1.0000 -1.0000 4651411 1583207255.70 151.4292 60.0024 32.0000 1.9809 1.9815 417.3856 417.5453 0.0240 -1.0000 -1.0000 4651755 1583207255.80 151.4292 60.0024 32.0000 1.9814 1.9820 417.3548 417.5147 0.0240 -1.0000 -1.0000 4651817 1583207255.90 151.4292 60.0024 32.0000 1.9815 1.9822 417.2913 417.4503 0.0239 -1.0000 -1.0000 4651880 1583207256.00 151.4292 60.0024 32.0000 1.9812 1.9818 417.4920 417.6517 0.0240 -1.0000 -1.0000 4651942 1583207256.10 151.4832 60.0024 32.0000 1.9818 1.9824 417.4585 417.6179 0.0239 -1.0000 -1.0000 4652020 1583207256.20 151.4832 60.0024 32.0000 1.9816 1.9822 417.3892 417.5477 0.0238 -1.0000 -1.0000 4652083 1583207256.30 151.4832 60.0024 32.0000 1.9816 1.9822 417.2758 417.4343 0.0239 -1.0000 -1.0000 4652427 1583207256.40 151.4832 60.0024 32.0000 1.9815 1.9821 417.4093 417.5685 0.0240 -1.0000 -1.0000 4652489 1583207256.50 151.4832 60.0024 32.0000 1.9821 1.9827 417.5665 417.7261 0.0240 -1.0000 -1.0000 4652551 1583207256.60 151.4516 60.0024 32.0000 1.9813 1.9819 417.5611 417.7198 0.0238 -1.0000 -1.0000 4652614 1583207256.70 151.4459 60.0024 32.0000 1.9817 1.9823 417.4326 417.5917 0.0239 -1.0000 -1.0000 4652692 1583207256.80 151.4459 60.0024 32.0000 1.9820 1.9826 417.3195 417.4784 0.0239 -1.0000 -1.0000 4652911 1583207256.90 151.4459 60.0024 32.0000 1.9821 1.9827 417.4330 417.5922 0.0240 -1.0000 -1.0000 4652974 1583207257.00 151.4459 60.0024 32.0000 1.9810 1.9816 417.5401 417.7004 0.0241 -1.0000 -1.0000 4653051 1583207257.10 151.4459 60.0024 32.0000 1.9810 1.9816 417.6201 417.7786 0.0238 -1.0000 -1.0000 4653114 1583207257.20 151.4459 60.0024 32.0000 1.9809 1.9815 417.4902 417.6484 0.0238 -1.0000 -1.0000 4653192 1583207257.30 151.4459 60.0024 32.0000 1.9825 1.9831 417.3559 417.5141 0.0238 -1.0000 -1.0000 4653411 1583207257.40 151.4863 60.0024 32.0000 1.9825 1.9831 417.3683 417.5267 0.0239 -1.0000 -1.0000 4653489 1583207257.50 151.4863 60.0024 32.0000 1.9815 1.9821 417.4303 417.5905 0.0239 -1.0000 -1.0000 4653567 1583207257.60 151.4863 60.0024 32.0000 1.9814 1.9820 417.4453 417.6056 0.0240 -1.0000 -1.0000 4653630 1583207257.70 151.4558 60.0024 32.0000 1.9819 1.9825 417.3800 417.5376 0.0237 -1.0000 -1.0000 4653692 1583207257.80 151.4558 60.0024 32.0000 1.9829 1.9835 417.4192 417.5781 0.0239 -1.0000 -1.0000 4653801 1583207257.90 151.4558 60.0024 32.0000 1.9827 1.9833 417.3983 417.5578 0.0240 -1.0000 -1.0000 4653864 1583207258.00 151.4558 60.0024 32.0000 1.9820 1.9826 417.3922 417.5516 0.0239 -1.0000 -1.0000 4653927 1583207258.10 151.4558 60.0024 32.0000 1.9814 1.9821 417.4528 417.6115 0.0238 -1.0000 -1.0000 4654005 1583207258.20 151.4558 60.0024 32.0000 1.9818 1.9824 417.5185 417.6767 0.0238 -1.0000 -1.0000 4654067 1583207258.30 151.4503 60.0024 32.0000 1.9811 1.9817 417.4866 417.6454 0.0239 -1.0000 -1.0000 4654301 1583207258.40 151.4503 60.0024 32.0000 1.9820 1.9826 417.3569 417.5161 0.0239 -1.0000 -1.0000 4654380 1583207258.50 151.4503 60.0024 32.0000 1.9818 1.9824 417.4504 417.6093 0.0239 -1.0000 -1.0000 4654442 1583207258.60 151.4503 60.0024 32.0000 1.9811 1.9817 417.5306 417.6898 0.0239 -1.0000 -1.0000 4654505 1583207258.70 151.4503 60.0024 32.0000 1.9812 1.9818 417.5542 417.7126 0.0238 -1.0000 -1.0000 4654583 1583207258.80 151.4229 60.0024 32.0000 1.9815 1.9821 417.5290 417.6884 0.0240 -1.0000 -1.0000 4654895 1583207258.90 151.4219 60.0024 32.0000 1.9820 1.9826 417.3298 417.4896 0.0240 -1.0000 -1.0000 4654958 1583207259.00 151.4219 60.0024 32.0000 1.9827 1.9833 417.2883 417.4473 0.0240 -1.0000 -1.0000 4655036 1583207259.10 151.4219 60.0024 32.0000 1.9811 1.9817 417.3663 417.5262 0.0240 -1.0000 -1.0000 4655098 1583207259.20 151.4219 60.0024 32.0000 1.9813 1.9820 417.5005 417.6590 0.0238 -1.0000 -1.0000 4655177 1583207259.30 151.4461 60.0024 32.0000 1.9818 1.9824 417.5685 417.7278 0.0239 -1.0000 -1.0000 4655880 1583207259.40 151.4750 60.0024 32.0000 1.9816 1.9822 417.5308 417.6889 0.0238 -1.0000 -1.0000 4655942 1583207259.50 151.4750 60.0024 32.0000 1.9813 1.9819 417.4285 417.5876 0.0239 -1.0000 -1.0000 4656020 1583207259.60 151.4750 60.0024 32.0000 1.9822 1.9828 417.3752 417.5337 0.0238 -1.0000 -1.0000 4656083 1583207259.70 151.4750 60.0024 32.0000 1.9817 1.9823 417.4818 417.6409 0.0239 -1.0000 -1.0000 4656145 1583207259.80 151.4750 60.0024 32.0000 1.9807 1.9813 417.5064 417.6652 0.0239 -1.0000 -1.0000 4656223 1583207259.90 151.5245 60.0039 32.0000 1.9817 1.9823 417.4454 417.6041 0.0239 -1.0000 -1.0000 4656286 1583207260.00 151.5245 60.0039 32.0000 1.9823 1.9829 417.4287 417.5875 0.0239 -1.0000 -1.0000 4656348 1583207260.10 151.5245 60.0039 32.0000 1.9829 1.9836 417.4139 417.5723 0.0238 -1.0000 -1.0000 4656411 1583207260.20 151.5245 60.0039 32.0000 1.9822 1.9829 417.4254 417.5840 0.0239 -1.0000 -1.0000 4656489 1583207260.30 151.5245 60.0039 32.0000 1.9818 1.9824 417.5711 417.7294 0.0238 -1.0000 -1.0000 4656598 1583207260.40 151.5245 60.0039 32.0000 1.9821 1.9827 417.5869 417.7460 0.0240 -1.0000 -1.0000 4656661 1583207260.50 151.5245 60.0039 32.0000 1.9823 1.9829 417.5054 417.6643 0.0238 -1.0000 -1.0000 4656723 1583207260.60 151.5245 60.0039 32.0000 1.9825 1.9831 417.4419 417.6009 0.0239 -1.0000 -1.0000 4656786 1583207260.70 151.5245 60.0039 32.0000 1.9820 1.9826 417.4374 417.5970 0.0239 -1.0000 -1.0000 4656864 1583207260.80 151.5245 60.0039 32.0000 1.9813 1.9819 417.6021 417.7605 0.0238 -1.0000 -1.0000 4656927 1583207260.90 151.5245 60.0039 32.0000 1.9816 1.9822 417.6071 417.7661 0.0239 -1.0000 -1.0000 4656989 1583207261.00 151.5332 60.0039 32.0000 1.9814 1.9820 417.4414 417.5994 0.0238 -1.0000 -1.0000 4657067 1583207261.10 151.5332 60.0039 32.0000 1.9825 1.9832 417.3570 417.5160 0.0239 -1.0000 -1.0000 4657130 1583207261.20 151.5332 60.0039 32.0000 1.9819 1.9825 417.4010 417.5601 0.0239 -1.0000 -1.0000 4657192 1583207261.30 151.5332 60.0039 32.0000 1.9814 1.9820 417.5274 417.6863 0.0239 -1.0000 -1.0000 4657255 1583207261.40 151.5332 60.0039 32.0000 1.9809 1.9815 417.5432 417.7016 0.0238 -1.0000 -1.0000 4657395 1583207261.50 151.5632 60.0039 32.0000 1.9815 1.9821 417.5439 417.7019 0.0238 -1.0000 -1.0000 4657458 1583207261.60 151.5632 60.0039 32.0000 1.9817 1.9823 417.4308 417.5887 0.0237 -1.0000 -1.0000 4657536 1583207261.70 151.5632 60.0039 32.0000 1.9813 1.9819 417.4258 417.5846 0.0239 -1.0000 -1.0000 4657598 1583207261.80 151.5632 60.0039 32.0000 1.9819 1.9826 417.5227 417.6818 0.0239 -1.0000 -1.0000 4657676 1583207261.90 151.5632 60.0039 32.0000 1.9822 1.9828 417.4304 417.5892 0.0238 -1.0000 -1.0000 4657895 1583207262.00 151.5253 60.0039 32.0000 1.9820 1.9826 417.2987 417.4566 0.0238 -1.0000 -1.0000 4657958 1583207262.10 151.5253 60.0039 32.0000 1.9818 1.9825 417.3138 417.4726 0.0238 -1.0000 -1.0000 4658036 1583207262.20 151.5253 60.0039 32.0000 1.9817 1.9823 417.4624 417.6198 0.0238 -1.0000 -1.0000 4658098 1583207262.30 151.5253 60.0039 32.0000 1.9815 1.9821 417.5102 417.6696 0.0239 -1.0000 -1.0000 4658161 1583207262.40 151.5253 60.0039 32.0000 1.9820 1.9826 417.3896 417.5487 0.0239 -1.0000 -1.0000 4658270 1583207262.50 151.5253 60.0039 32.0000 1.9820 1.9827 417.4016 417.5594 0.0238 -1.0000 -1.0000 4658333 1583207262.60 151.4888 60.0039 32.0000 1.9824 1.9830 417.4072 417.5661 0.0239 -1.0000 -1.0000 4658395 1583207262.70 151.4888 60.0039 32.0000 1.9808 1.9814 417.5561 417.7150 0.0239 -1.0000 -1.0000 4658473 1583207262.80 151.4888 60.0039 32.0000 1.9813 1.9820 417.4497 417.6095 0.0241 -1.0000 -1.0000 4658520 1583207262.90 151.4888 60.0039 32.0000 1.9813 1.9820 417.4614 417.6217 0.0239 -1.0000 -1.0000 4658770 1583207263.00 151.4888 60.0039 32.0000 1.9817 1.9823 417.3966 417.5542 0.0237 -1.0000 -1.0000 4658848 1583207263.10 151.5413 60.0039 32.0000 1.9813 1.9819 417.5111 417.6688 0.0237 -1.0000 -1.0000 4658911 1583207263.20 151.5609 60.0039 32.0000 1.9814 1.9820 417.6450 417.8030 0.0238 -1.0000 -1.0000 4658989 1583207263.30 151.5609 60.0039 32.0000 1.9811 1.9817 417.5957 417.7550 0.0239 -1.0000 -1.0000 4659036 1583207263.40 151.5609 60.0039 32.0000 1.9825 1.9831 417.3932 417.5523 0.0239 -1.0000 -1.0000 4659536 1583207263.50 151.5609 60.0039 32.0000 1.9819 1.9825 417.3921 417.5497 0.0236 -1.0000 -1.0000 4659614 1583207263.60 151.5584 60.0039 32.0000 1.9813 1.9819 417.4291 417.5875 0.0238 -1.0000 -1.0000 4659677 1583207263.70 151.4878 60.0039 32.0000 1.9812 1.9819 417.6272 417.7853 0.0237 -1.0000 -1.0000 4659739 1583207263.80 151.4878 60.0039 32.0000 1.9820 1.9826 417.3996 417.5570 0.0236 -1.0000 -1.0000 4659817 1583207263.90 151.4878 60.0039 32.0000 1.9820 1.9826 417.3351 417.4932 0.0238 -1.0000 -1.0000 4700145 1583207264.00 151.4878 60.0039 32.0000 1.9819 1.9825 417.3685 417.5258 0.0237 -1.0000 -1.0000 4700208 1583207264.10 151.4878 60.0039 32.0000 1.9813 1.9819 417.4661 417.6242 0.0237 -1.0000 -1.0000 4700286 1583207264.20 151.4878 60.0039 32.0000 1.9815 1.9821 417.4133 417.5705 0.0236 -1.0000 -1.0000 4700348 1583207264.30 151.4878 60.0039 32.0000 1.9821 1.9827 417.2852 417.4432 0.0238 -1.0000 -1.0000 4700411 1583207264.40 151.4878 60.0039 32.0000 1.9820 1.9826 417.3369 417.4953 0.0238 -1.0000 -1.0000 4700489 1583207264.50 151.4878 60.0039 32.0000 1.9818 1.9824 417.5391 417.6979 0.0239 -1.0000 -1.0000 4700551 1583207264.60 151.4878 60.0039 32.0000 1.9817 1.9823 417.5682 417.7269 0.0238 -1.0000 -1.0000 4700614 1583207264.70 151.4799 60.0039 32.0000 1.9827 1.9834 417.5510 417.7111 0.0240 -1.0000 -1.0000 4700692 1583207264.80 151.4976 60.0035 32.0000 1.9821 1.9827 417.3995 417.5587 0.0239 -1.0000 -1.0000 4700755 1583207264.90 151.4976 60.0035 32.0000 1.9826 1.9832 417.3690 417.5270 0.0237 -1.0000 -1.0000 4700817 1583207265.00 151.4976 60.0035 32.0000 1.9817 1.9823 417.4579 417.6160 0.0238 -1.0000 -1.0000 4701005 1583207265.10 151.4976 60.0035 32.0000 1.9821 1.9827 417.4949 417.6533 0.0238 -1.0000 -1.0000 4701067 1583207265.20 151.4976 60.0035 32.0000 1.9820 1.9827 417.5857 417.7441 0.0238 -1.0000 -1.0000 4701145 1583207265.30 151.4741 60.0035 32.0000 1.9818 1.9825 417.4366 417.5953 0.0238 -1.0000 -1.0000 4701208 1583207265.40 151.4741 60.0035 32.0000 1.9820 1.9826 417.3445 417.5021 0.0237 -1.0000 -1.0000 4701270 1583207265.50 151.4741 60.0035 32.0000 1.9818 1.9824 417.4925 417.6510 0.0238 -1.0000 -1.0000 4701520 1583207265.60 151.4741 60.0035 32.0000 1.9812 1.9818 417.5745 417.7326 0.0238 -1.0000 -1.0000 4701583 1583207265.70 151.4741 60.0035 32.0000 1.9813 1.9819 417.4856 417.6438 0.0237 -1.0000 -1.0000 4701645 1583207265.80 151.4688 60.0035 32.0000 1.9817 1.9823 417.3560 417.5143 0.0238 -1.0000 -1.0000 4701723 1583207265.90 151.4296 60.0035 32.0000 1.9826 1.9832 417.4144 417.5725 0.0238 -1.0000 -1.0000 4701786 1583207266.00 151.4296 60.0035 32.0000 1.9812 1.9818 417.4882 417.6469 0.0239 -1.0000 -1.0000 4702020 1583207266.10 151.4296 60.0035 32.0000 1.9806 1.9812 417.6021 417.7605 0.0238 -1.0000 -1.0000 4702098 1583207266.20 151.4296 60.0035 32.0000 1.9810 1.9816 417.4835 417.6420 0.0238 -1.0000 -1.0000 4702161 1583207266.30 151.4296 60.0035 32.0000 1.9815 1.9821 417.5565 417.7149 0.0238 -1.0000 -1.0000 4702223 1583207266.40 151.4729 60.0035 32.0000 1.9818 1.9825 417.3890 417.5480 0.0239 -1.0000 -1.0000 4702301 1583207266.50 151.4729 60.0035 32.0000 1.9815 1.9822 417.4462 417.6049 0.0239 -1.0000 -1.0000 4703020 1583207266.60 151.4729 60.0035 32.0000 1.9816 1.9822 417.6142 417.7726 0.0238 -1.0000 -1.0000 4703098 1583207266.70 151.4729 60.0035 32.0000 1.9820 1.9826 417.4360 417.5942 0.0238 -1.0000 -1.0000 4703176 1583207266.80 151.4729 60.0035 32.0000 1.9824 1.9830 417.3806 417.5389 0.0238 -1.0000 -1.0000 4703239 1583207266.90 151.4743 60.0035 32.0000 1.9813 1.9820 417.3844 417.5423 0.0237 -1.0000 -1.0000 4703301 1583207267.00 151.4788 60.0035 32.0000 1.9818 1.9824 417.5193 417.6772 0.0238 -1.0000 -1.0000 4703364 1583207267.10 151.4788 60.0035 32.0000 1.9815 1.9821 417.5378 417.6927 0.0234 -1.0000 -1.0000 4703442 1583207267.20 151.4788 60.0035 32.0000 1.9812 1.9818 417.5859 417.7439 0.0237 -1.0000 -1.0000 4703505 1583207267.30 151.4788 60.0035 32.0000 1.9819 1.9825 417.4301 417.5886 0.0239 -1.0000 -1.0000 4703583 1583207267.40 151.4788 60.0035 32.0000 1.9819 1.9826 417.3962 417.5543 0.0237 -1.0000 -1.0000 4703661 1583207267.50 151.4788 60.0035 32.0000 1.9818 1.9824 417.4382 417.5958 0.0238 -1.0000 -1.0000 4703723 1583207267.60 151.4788 60.0035 32.0000 1.9811 1.9817 417.5098 417.6690 0.0240 -1.0000 -1.0000 4703786 1583207267.70 151.4788 60.0035 32.0000 1.9820 1.9826 417.4751 417.6338 0.0238 -1.0000 -1.0000 4703848 1583207267.80 151.4788 60.0035 32.0000 1.9825 1.9831 417.4036 417.5611 0.0237 -1.0000 -1.0000 4703927 1583207267.90 151.4788 60.0035 32.0000 1.9820 1.9826 417.5014 417.6595 0.0237 -1.0000 -1.0000 4703989 1583207268.00 151.5654 60.0035 32.0000 1.9818 1.9824 417.5973 417.7548 0.0236 -1.0000 -1.0000 4704051 1583207268.10 151.5463 60.0035 32.0000 1.9815 1.9821 417.5516 417.7099 0.0238 -1.0000 -1.0000 4704130 1583207268.20 151.5463 60.0035 32.0000 1.9819 1.9825 417.3574 417.5147 0.0236 -1.0000 -1.0000 4704192 1583207268.30 151.5463 60.0035 32.0000 1.9820 1.9826 417.4068 417.5640 0.0237 -1.0000 -1.0000 4704255 1583207268.40 151.5463 60.0035 32.0000 1.9823 1.9829 417.3851 417.5425 0.0237 -1.0000 -1.0000 4704317 1583207268.50 151.5463 60.0035 32.0000 1.9818 1.9825 417.4815 417.6384 0.0236 -1.0000 -1.0000 4704505 1583207268.60 151.5463 60.0035 32.0000 1.9819 1.9825 417.5748 417.7331 0.0238 -1.0000 -1.0000 4704567 1583207268.70 151.5463 60.0035 32.0000 1.9820 1.9826 417.4195 417.5765 0.0236 -1.0000 -1.0000 4704645 1583207268.80 151.5463 60.0035 32.0000 1.9817 1.9823 417.3513 417.5092 0.0238 -1.0000 -1.0000 4704708 1583207268.90 151.5463 60.0035 32.0000 1.9820 1.9826 417.4769 417.6349 0.0237 -1.0000 -1.0000 4704770 1583207269.00 151.5463 60.0035 32.0000 1.9811 1.9817 417.5569 417.7145 0.0237 -1.0000 -1.0000 4704848 1583207269.10 151.5530 60.0035 32.0000 1.9813 1.9819 417.4996 417.6580 0.0238 -1.0000 -1.0000 4705177 1583207269.20 151.5530 60.0035 32.0000 1.9816 1.9822 417.4636 417.6219 0.0238 -1.0000 -1.0000 4705255 1583207269.30 151.5530 60.0035 32.0000 1.9821 1.9827 417.4097 417.5675 0.0237 -1.0000 -1.0000 4705317 1583207269.40 151.5530 60.0035 32.0000 1.9819 1.9825 417.4715 417.6292 0.0237 -1.0000 -1.0000 4705380 1583207269.50 151.5530 60.0035 32.0000 1.9809 1.9815 417.5197 417.6774 0.0237 -1.0000 -1.0000 4705458 1583207269.60 151.5530 60.0035 32.0000 1.9811 1.9817 417.6719 417.8286 0.0236 -1.0000 -1.0000 4705786 1583207269.70 151.5117 60.0034 32.0000 1.9809 1.9815 417.5123 417.6707 0.0238 -1.0000 -1.0000 4705848 1583207269.80 151.5067 60.0033 32.0000 1.9820 1.9826 417.4389 417.5967 0.0237 -1.0000 -1.0000 4705927 1583207269.90 151.5067 60.0033 32.0000 1.9820 1.9826 417.3916 417.5496 0.0237 -1.0000 -1.0000 4705989 1583207270.00 151.5067 60.0033 32.0000 1.9825 1.9831 417.3795 417.5372 0.0238 -1.0000 -1.0000 4706051 1583207270.10 151.5067 60.0033 32.0000 1.9810 1.9816 417.5467 417.7048 0.0237 -1.0000 -1.0000 4706301 1583207270.20 151.5067 60.0033 32.0000 1.9817 1.9823 417.4756 417.6332 0.0237 -1.0000 -1.0000 4706364 1583207270.30 151.5067 60.0033 32.0000 1.9817 1.9823 417.4445 417.6025 0.0237 -1.0000 -1.0000 4706427 1583207270.40 151.5067 60.0033 32.0000 1.9822 1.9828 417.3479 417.5051 0.0236 -1.0000 -1.0000 4706489 1583207270.50 151.5067 60.0033 32.0000 1.9822 1.9828 417.3721 417.5293 0.0236 -1.0000 -1.0000 4706551 1583207270.60 151.5067 60.0033 32.0000 1.9817 1.9824 417.4544 417.6108 0.0236 -1.0000 -1.0000 4706801 1583207270.70 151.4493 60.0033 32.0000 1.9819 1.9825 417.5338 417.6913 0.0237 -1.0000 -1.0000 4706880 1583207270.80 151.4493 60.0033 32.0000 1.9816 1.9822 417.4281 417.5856 0.0237 -1.0000 -1.0000 4706942 1583207270.90 151.4493 60.0033 32.0000 1.9821 1.9827 417.3525 417.5100 0.0237 -1.0000 -1.0000 4707005 1583207271.00 151.4493 60.0033 32.0000 1.9827 1.9833 417.3821 417.5391 0.0236 -1.0000 -1.0000 4707067 1583207271.10 151.4493 60.0033 32.0000 1.9811 1.9817 417.4852 417.6419 0.0235 -1.0000 -1.0000 4707301 1583207271.20 151.4590 60.0033 32.0000 1.9817 1.9823 417.5514 417.7083 0.0236 -1.0000 -1.0000 4707380 1583207271.30 151.4603 60.0033 32.0000 1.9822 1.9828 417.5325 417.6905 0.0238 -1.0000 -1.0000 4707442 1583207271.40 151.4603 60.0033 32.0000 1.9823 1.9829 417.3130 417.4708 0.0237 -1.0000 -1.0000 4707489 1583207271.50 151.4603 60.0033 32.0000 1.9819 1.9825 417.3366 417.4935 0.0236 -1.0000 -1.0000 4707567 1583207271.60 151.4761 60.0033 32.0000 1.9824 1.9831 417.4251 417.5822 0.0236 -1.0000 -1.0000 4707755 1583207271.70 151.4761 60.0033 32.0000 1.9819 1.9825 417.4653 417.6220 0.0235 -1.0000 -1.0000 4707817 1583207271.80 151.4761 60.0033 32.0000 1.9810 1.9816 417.5497 417.7078 0.0238 -1.0000 -1.0000 4707880 1583207271.90 151.4761 60.0033 32.0000 1.9819 1.9825 417.4758 417.6320 0.0235 -1.0000 -1.0000 4707942 1583207272.00 151.4761 60.0033 32.0000 1.9823 1.9829 417.3580 417.5146 0.0235 -1.0000 -1.0000 4708005 1583207272.10 151.4501 60.0033 32.0000 1.9821 1.9827 417.4353 417.5922 0.0236 -1.0000 -1.0000 4708083 1583207272.20 151.4483 60.0033 32.0000 1.9820 1.9826 417.5788 417.7363 0.0237 -1.0000 -1.0000 4708161 1583207272.30 151.4483 60.0033 32.0000 1.9819 1.9825 417.4650 417.6213 0.0236 -1.0000 -1.0000 4708223 1583207272.40 151.4483 60.0033 32.0000 1.9826 1.9833 417.3561 417.5138 0.0237 -1.0000 -1.0000 4708301 1583207272.50 151.4483 60.0033 32.0000 1.9822 1.9828 417.3132 417.4709 0.0237 -1.0000 -1.0000 4708364 1583207272.60 151.4483 60.0033 32.0000 1.9816 1.9822 417.4167 417.5744 0.0237 -1.0000 -1.0000 4708427 1583207272.70 151.4615 60.0033 32.0000 1.9812 1.9819 417.6009 417.7582 0.0237 -1.0000 -1.0000 4708801 1583207272.80 151.4865 60.0033 32.0000 1.9821 1.9827 417.4935 417.6514 0.0238 -1.0000 -1.0000 4708864 1583207272.90 151.4865 60.0033 32.0000 1.9830 1.9836 417.3766 417.5343 0.0237 -1.0000 -1.0000 4708927 1583207273.00 151.4865 60.0033 32.0000 1.9833 1.9840 417.4001 417.5568 0.0236 -1.0000 -1.0000 4709005 1583207273.10 151.4865 60.0033 32.0000 1.9820 1.9826 417.5053 417.6638 0.0238 -1.0000 -1.0000 4709067 1583207273.20 151.4865 60.0033 32.0000 1.9814 1.9820 417.5922 417.7493 0.0235 -1.0000 -1.0000 4709208 1583207273.30 151.4939 60.0033 32.0000 1.9817 1.9823 417.5315 417.6886 0.0236 -1.0000 -1.0000 4709270 1583207273.40 151.5064 60.0033 32.0000 1.9823 1.9829 417.5398 417.6958 0.0235 -1.0000 -1.0000 4709333 1583207273.50 151.5064 60.0033 32.0000 1.9825 1.9832 417.4283 417.5859 0.0237 -1.0000 -1.0000 4709411 1583207273.60 151.5064 60.0033 32.0000 1.9819 1.9825 417.4709 417.6290 0.0238 -1.0000 -1.0000 4709474 1583207273.70 151.5064 60.0033 32.0000 1.9819 1.9826 417.5473 417.7047 0.0237 -1.0000 -1.0000 4709692 1583207273.80 151.5217 60.0033 32.0000 1.9816 1.9822 417.5371 417.6952 0.0237 -1.0000 -1.0000 4709770 1583207273.90 151.5351 60.0033 32.0000 1.9831 1.9837 417.4302 417.5873 0.0236 -1.0000 -1.0000 4709833 1583207274.00 151.5351 60.0033 32.0000 1.9826 1.9833 417.4377 417.5951 0.0237 -1.0000 -1.0000 4709895 1583207274.10 151.5351 60.0033 32.0000 1.9820 1.9827 417.3976 417.5550 0.0237 -1.0000 -1.0000 4709973 1583207274.20 151.5351 60.0033 32.0000 1.9822 1.9828 417.5881 417.7451 0.0236 -1.0000 -1.0000 4710255 1583207274.30 151.5351 60.0033 32.0000 1.9813 1.9819 417.5178 417.6744 0.0235 -1.0000 -1.0000 4710317 1583207274.40 151.5388 60.0033 32.0000 1.9819 1.9825 417.3497 417.5065 0.0236 -1.0000 -1.0000 4710395 1583207274.50 151.5388 60.0033 32.0000 1.9818 1.9824 417.4242 417.5813 0.0237 -1.0000 -1.0000 4710458 1583207274.60 151.5388 60.0033 32.0000 1.9821 1.9827 417.4340 417.5911 0.0236 -1.0000 -1.0000 4710520 1583207274.70 151.5388 60.0033 32.0000 1.9816 1.9822 417.5014 417.6584 0.0236 -1.0000 -1.0000 4710583 1583207274.80 151.5388 60.0033 32.0000 1.9818 1.9824 417.5529 417.7101 0.0236 -1.0000 -1.0000 4710942 1583207274.90 151.5388 60.0033 32.0000 1.9826 1.9833 417.4792 417.6358 0.0235 -1.0000 -1.0000 4711005 1583207275.00 151.5529 60.0031 32.0000 1.9828 1.9834 417.3390 417.4957 0.0236 -1.0000 -1.0000 4711083 1583207275.10 151.5900 60.0025 32.0000 1.9822 1.9828 417.4269 417.5849 0.0237 -1.0000 -1.0000 4711145 1583207275.20 151.5900 60.0025 32.0000 1.9816 1.9822 417.5808 417.7382 0.0237 -1.0000 -1.0000 4711208 1583207275.30 151.5900 60.0025 32.0000 1.9813 1.9819 417.6107 417.7683 0.0237 -1.0000 -1.0000 4711442 1583207275.40 151.5900 60.0025 32.0000 1.9816 1.9823 417.4974 417.6547 0.0236 -1.0000 -1.0000 4711505 1583207275.50 151.5890 60.0025 32.0000 1.9819 1.9825 417.3868 417.5437 0.0236 -1.0000 -1.0000 4711583 1583207275.60 151.5451 60.0025 32.0000 1.9812 1.9818 417.4403 417.5967 0.0235 -1.0000 -1.0000 4711645 1583207275.70 151.5451 60.0025 32.0000 1.9811 1.9817 417.5419 417.6986 0.0236 -1.0000 -1.0000 4711708 1583207275.80 151.5451 60.0025 32.0000 1.9812 1.9819 417.6217 417.7786 0.0236 -1.0000 -1.0000 4711973 1583207275.90 151.5451 60.0025 32.0000 1.9812 1.9818 417.3150 417.4717 0.0235 -1.0000 -1.0000 4712036 1583207276.00 151.5451 60.0025 32.0000 1.9826 1.9832 417.3604 417.5156 0.0233 -1.0000 -1.0000 4712098 1583207276.10 151.4540 60.0025 32.0000 1.9817 1.9823 417.3969 417.5536 0.0236 -1.0000 -1.0000 4712176 1583207276.20 151.4540 60.0025 32.0000 1.9811 1.9818 417.5180 417.6755 0.0237 -1.0000 -1.0000 4712239 1583207276.30 151.4540 60.0025 32.0000 1.9806 1.9812 417.5247 417.6819 0.0236 -1.0000 -1.0000 4712411 1583207276.40 151.4540 60.0025 32.0000 1.9814 1.9820 417.5111 417.6686 0.0237 -1.0000 -1.0000 4712489 1583207276.50 151.4540 60.0025 32.0000 1.9815 1.9822 417.5471 417.7041 0.0236 -1.0000 -1.0000 4712551 1583207276.60 151.4540 60.0025 32.0000 1.9830 1.9837 417.4105 417.5679 0.0236 -1.0000 -1.0000 4712614 1583207276.70 151.4402 60.0025 32.0000 1.9818 1.9825 417.4567 417.6135 0.0235 -1.0000 -1.0000 4712676 1583207276.80 151.4402 60.0025 32.0000 1.9815 1.9821 417.4792 417.6359 0.0236 -1.0000 -1.0000 4713161 1583207276.90 151.4402 60.0025 32.0000 1.9809 1.9815 417.5321 417.6890 0.0235 -1.0000 -1.0000 4713223 1583207277.00 151.4402 60.0025 32.0000 1.9811 1.9817 417.4988 417.6550 0.0235 -1.0000 -1.0000 4713301 1583207277.10 151.4402 60.0025 32.0000 1.9813 1.9819 417.3987 417.5552 0.0236 -1.0000 -1.0000 4713364 1583207277.20 151.4402 60.0025 32.0000 1.9820 1.9826 417.3806 417.5383 0.0237 -1.0000 -1.0000 4713442 1583207277.30 151.4345 60.0025 32.0000 1.9811 1.9817 417.5171 417.6747 0.0237 -1.0000 -1.0000 4713677 1583207277.40 151.4345 60.0025 32.0000 1.9813 1.9819 417.5474 417.7045 0.0236 -1.0000 -1.0000 4713739 1583207277.50 151.4345 60.0025 32.0000 1.9812 1.9818 417.4817 417.6390 0.0237 -1.0000 -1.0000 4713817 1583207277.60 151.4345 60.0025 32.0000 1.9819 1.9825 417.3304 417.4865 0.0235 -1.0000 -1.0000 4713880 1583207277.70 151.4345 60.0025 32.0000 1.9812 1.9818 417.3936 417.5508 0.0236 -1.0000 -1.0000 4713942 1583207277.80 151.4873 60.0025 32.0000 1.9811 1.9817 417.4813 417.6383 0.0236 -1.0000 -1.0000 4714208 1583207277.90 151.5494 60.0025 32.0000 1.9811 1.9817 417.5582 417.7157 0.0237 -1.0000 -1.0000 4714270 1583207278.00 151.5494 60.0025 32.0000 1.9809 1.9815 417.4192 417.5750 0.0234 -1.0000 -1.0000 4714333 1583207278.10 151.5494 60.0025 32.0000 1.9824 1.9830 417.4049 417.5614 0.0236 -1.0000 -1.0000 4714411 1583207278.20 151.5494 60.0025 32.0000 1.9823 1.9829 417.5498 417.7064 0.0235 -1.0000 -1.0000 4714473 1583207278.30 151.5494 60.0025 32.0000 1.9816 1.9822 417.6347 417.7917 0.0236 -1.0000 -1.0000 4714536 1583207278.40 151.5760 60.0025 32.0000 1.9813 1.9819 417.5744 417.7309 0.0235 -1.0000 -1.0000 4714614 1583207278.50 151.5760 60.0025 32.0000 1.9826 1.9832 417.4924 417.6492 0.0236 -1.0000 -1.0000 4714677 1583207278.60 151.5760 60.0025 32.0000 1.9824 1.9830 417.4185 417.5752 0.0235 -1.0000 -1.0000 4714739 1583207278.70 151.5760 60.0025 32.0000 1.9816 1.9822 417.4428 417.5986 0.0235 -1.0000 -1.0000 4714801 1583207278.80 151.5760 60.0025 32.0000 1.9811 1.9817 417.4774 417.6343 0.0236 -1.0000 -1.0000 4714864 1583207278.90 151.5235 60.0025 32.0000 1.9820 1.9826 417.5616 417.7185 0.0235 -1.0000 -1.0000 4714927 1583207279.00 151.5211 60.0025 32.0000 1.9820 1.9826 417.5026 417.6594 0.0236 -1.0000 -1.0000 4715005 1583207279.10 151.5211 60.0025 32.0000 1.9821 1.9827 417.4116 417.5693 0.0237 -1.0000 -1.0000 4715067 1583207279.20 151.5211 60.0025 32.0000 1.9816 1.9823 417.3334 417.4911 0.0237 -1.0000 -1.0000 4715145 1583207279.30 151.5211 60.0025 32.0000 1.9814 1.9820 417.4469 417.6028 0.0234 -1.0000 -1.0000 4715208 1583207279.40 151.5211 60.0025 32.0000 1.9818 1.9824 417.4629 417.6193 0.0236 -1.0000 -1.0000 4715536 1583207279.50 151.5346 60.0025 32.0000 1.9820 1.9826 417.3652 417.5224 0.0236 -1.0000 -1.0000 4715598 1583207279.60 151.5346 60.0025 32.0000 1.9829 1.9835 417.3879 417.5443 0.0234 -1.0000 -1.0000 4715661 1583207279.70 151.5346 60.0025 32.0000 1.9820 1.9826 417.4381 417.5942 0.0236 -1.0000 -1.0000 4715723 1583207279.80 151.5346 60.0025 32.0000 1.9815 1.9821 417.5139 417.6708 0.0235 -1.0000 -1.0000 4715801 1583207279.90 151.5346 60.0025 32.0000 1.9810 1.9816 417.5484 417.7047 0.0235 -1.0000 -1.0000 4716020 1583207280.00 151.5346 60.0025 32.0000 1.9813 1.9819 417.5331 417.6888 0.0234 -1.0000 -1.0000 4716083 1583207280.10 151.4906 60.0025 32.0000 1.9818 1.9824 417.4205 417.5782 0.0237 -1.0000 -1.0000 4716161 1583207280.20 151.4906 60.0025 32.0000 1.9817 1.9823 417.3761 417.5328 0.0236 -1.0000 -1.0000 4716223 1583207280.30 151.4906 60.0025 32.0000 1.9815 1.9821 417.5632 417.7199 0.0236 -1.0000 -1.0000 4716286 1583207280.40 151.4906 60.0025 32.0000 1.9810 1.9816 417.5258 417.6837 0.0237 -1.0000 -1.0000 4716520 1583207280.50 151.4906 60.0025 32.0000 1.9815 1.9821 417.5194 417.6760 0.0236 -1.0000 -1.0000 4716583 1583207280.60 151.4871 60.0025 32.0000 1.9821 1.9827 417.3251 417.4826 0.0237 -1.0000 -1.0000 4716645 1583207280.70 151.4871 60.0025 32.0000 1.9822 1.9828 417.3771 417.5350 0.0237 -1.0000 -1.0000 4716723 1583207280.80 151.4871 60.0025 32.0000 1.9807 1.9814 417.4972 417.6536 0.0235 -1.0000 -1.0000 4716786 1583207280.90 151.4871 60.0025 32.0000 1.9819 1.9825 417.4972 417.6537 0.0235 -1.0000 -1.0000 4716974 1583207281.00 151.4871 60.0025 32.0000 1.9818 1.9824 417.4611 417.6176 0.0235 -1.0000 -1.0000 4717036 1583207281.10 151.4871 60.0025 32.0000 1.9819 1.9825 417.3202 417.4771 0.0236 -1.0000 -1.0000 4717114 1583207281.20 151.3749 60.0025 32.0000 1.9817 1.9823 417.3261 417.4824 0.0235 -1.0000 -1.0000 4717177 1583207281.30 151.3749 60.0025 32.0000 1.9812 1.9818 417.4642 417.6202 0.0235 -1.0000 -1.0000 4717239 1583207281.40 151.3749 60.0025 32.0000 1.9810 1.9816 417.5379 417.6949 0.0236 -1.0000 -1.0000 4717520 1583207281.50 151.3749 60.0025 32.0000 1.9812 1.9819 417.6038 417.7599 0.0234 -1.0000 -1.0000 4717598 1583207281.60 151.3749 60.0025 32.0000 1.9817 1.9823 417.3770 417.5330 0.0235 -1.0000 -1.0000 4717661 1583207281.70 151.3749 60.0025 32.0000 1.9816 1.9822 417.4319 417.5891 0.0236 -1.0000 -1.0000 4717723 1583207281.80 151.4684 60.0025 32.0000 1.9813 1.9819 417.5701 417.7265 0.0235 -1.0000 -1.0000 4717786 1583207281.90 151.4684 60.0025 32.0000 1.9812 1.9818 417.5494 417.7054 0.0235 -1.0000 -1.0000 4717848 1583207282.00 151.4684 60.0025 32.0000 1.9821 1.9827 417.5210 417.6780 0.0236 -1.0000 -1.0000 4718192 1583207282.10 151.4684 60.0025 32.0000 1.9827 1.9833 417.4210 417.5782 0.0237 -1.0000 -1.0000 4718255 1583207282.20 151.4684 60.0025 32.0000 1.9824 1.9830 417.3228 417.4795 0.0235 -1.0000 -1.0000 4718317 1583207282.30 151.4308 60.0025 32.0000 1.9815 1.9821 417.4871 417.6431 0.0234 -1.0000 -1.0000 4718380 1583207282.40 151.4201 60.0025 32.0000 1.9811 1.9817 417.4749 417.6308 0.0234 -1.0000 -1.0000 4718458 1583207282.50 151.4201 60.0025 32.0000 1.9805 1.9811 417.5162 417.6726 0.0235 -1.0000 -1.0000 4718739 1583207282.60 151.4201 60.0025 32.0000 1.9814 1.9820 417.4522 417.6082 0.0235 -1.0000 -1.0000 4718801 1583207282.70 151.4201 60.0025 32.0000 1.9817 1.9824 417.4108 417.5672 0.0235 -1.0000 -1.0000 4718864 1583207282.80 151.4201 60.0025 32.0000 1.9826 1.9832 417.3888 417.5459 0.0236 -1.0000 -1.0000 4718927 1583207282.90 151.4775 60.0025 32.0000 1.9820 1.9827 417.5991 417.7549 0.0234 -1.0000 -1.0000 4718989 1583207283.00 151.4775 60.0025 32.0000 1.9817 1.9823 417.5429 417.6995 0.0236 -1.0000 -1.0000 4719208 1583207283.10 151.4775 60.0025 32.0000 1.9821 1.9827 417.4159 417.5721 0.0234 -1.0000 -1.0000 4719270 1583207283.20 151.4775 60.0025 32.0000 1.9822 1.9828 417.3762 417.5320 0.0234 -1.0000 -1.0000 4719348 1583207283.30 151.4775 60.0025 32.0000 1.9823 1.9829 417.4021 417.5578 0.0234 -1.0000 -1.0000 4719411 1583207283.40 151.5471 60.0025 32.0000 1.9812 1.9818 417.4701 417.6263 0.0235 -1.0000 -1.0000 4719474 1583207283.50 151.5717 60.0025 32.0000 1.9817 1.9823 417.5771 417.7334 0.0235 -1.0000 -1.0000 4719661 1583207283.60 151.5717 60.0025 32.0000 1.9825 1.9831 417.5092 417.6659 0.0235 -1.0000 -1.0000 4719723 1583207283.70 151.5717 60.0025 32.0000 1.9834 1.9840 417.3990 417.5556 0.0236 -1.0000 -1.0000 4719786 1583207283.80 151.5717 60.0025 32.0000 1.9829 1.9835 417.3486 417.5064 0.0237 -1.0000 -1.0000 4719864 1583207283.90 151.5717 60.0025 32.0000 1.9820 1.9826 417.4325 417.5888 0.0235 -1.0000 -1.0000 4719927 1583207284.00 151.5554 60.0025 32.0000 1.9817 1.9823 417.4848 417.6413 0.0235 -1.0000 -1.0000 4720255 1583207284.10 151.5554 60.0025 32.0000 1.9817 1.9823 417.5737 417.7303 0.0236 -1.0000 -1.0000 4720333 1583207284.20 151.5554 60.0025 32.0000 1.9823 1.9829 417.4143 417.5718 0.0237 -1.0000 -1.0000 4720395 1583207284.30 151.5554 60.0025 32.0000 1.9824 1.9830 417.3088 417.4649 0.0235 -1.0000 -1.0000 4720458 1583207284.40 151.5554 60.0025 32.0000 1.9814 1.9820 417.4531 417.6095 0.0235 -1.0000 -1.0000 4720520 1583207284.50 151.5641 60.0025 32.0000 1.9809 1.9815 417.5683 417.7248 0.0235 -1.0000 -1.0000 4720692 1583207284.60 151.5641 60.0025 32.0000 1.9812 1.9818 417.5316 417.6872 0.0234 -1.0000 -1.0000 4720755 1583207284.70 151.5641 60.0025 32.0000 1.9816 1.9822 417.4927 417.6485 0.0235 -1.0000 -1.0000 4720833 1583207284.80 151.5641 60.0025 32.0000 1.9824 1.9830 417.3729 417.5298 0.0236 -1.0000 -1.0000 4720895 1583207284.90 151.5641 60.0025 32.0000 1.9817 1.9823 417.3672 417.5239 0.0236 -1.0000 -1.0000 4720958 1583207285.00 151.5641 60.0025 32.0000 1.9814 1.9821 417.5344 417.6912 0.0235 -1.0000 -1.0000 4721192 1583207285.10 151.5423 60.0023 32.0000 1.9810 1.9816 417.6153 417.7716 0.0235 -1.0000 -1.0000 4721255 1583207285.20 151.5423 60.0023 32.0000 1.9812 1.9818 417.4577 417.6140 0.0235 -1.0000 -1.0000 4721333 1583207285.30 151.5423 60.0023 32.0000 1.9815 1.9822 417.3296 417.4857 0.0235 -1.0000 -1.0000 4721395 1583207285.40 151.5423 60.0023 32.0000 1.9819 1.9825 417.3886 417.5451 0.0235 -1.0000 -1.0000 4721458 1583207285.50 151.5423 60.0023 32.0000 1.9808 1.9814 417.5564 417.7130 0.0236 -1.0000 -1.0000 4721692 1583207285.60 151.5423 60.0023 32.0000 1.9814 1.9820 417.5576 417.7145 0.0236 -1.0000 -1.0000 4721755 1583207285.70 151.4843 60.0023 32.0000 1.9817 1.9823 417.4742 417.6308 0.0236 -1.0000 -1.0000 4721833 1583207285.80 151.4843 60.0023 32.0000 1.9825 1.9831 417.3663 417.5233 0.0236 -1.0000 -1.0000 4721911 1583207285.90 151.4843 60.0023 32.0000 1.9816 1.9822 417.3024 417.4587 0.0235 -1.0000 -1.0000 4721973 1583207286.00 151.4843 60.0023 32.0000 1.9817 1.9823 417.4033 417.5590 0.0235 -1.0000 -1.0000 4722036 1583207286.10 151.4843 60.0023 32.0000 1.9813 1.9819 417.5373 417.6940 0.0235 -1.0000 -1.0000 4722161 1583207286.20 151.4901 60.0023 32.0000 1.9816 1.9822 417.5804 417.7370 0.0235 -1.0000 -1.0000 4722239 1583207286.30 151.4937 60.0023 32.0000 1.9816 1.9822 417.4139 417.5700 0.0235 -1.0000 -1.0000 4722301 1583207286.40 151.4937 60.0023 32.0000 1.9818 1.9825 417.4155 417.5718 0.0235 -1.0000 -1.0000 4722364 1583207286.50 151.4937 60.0023 32.0000 1.9805 1.9811 417.5711 417.7278 0.0236 -1.0000 -1.0000 4722442 1583207286.60 151.4937 60.0023 32.0000 1.9809 1.9815 417.5770 417.7332 0.0235 -1.0000 -1.0000 4722692 1583207286.70 151.4959 60.0023 32.0000 1.9816 1.9822 417.4230 417.5797 0.0235 -1.0000 -1.0000 4722770 1583207286.80 151.5062 60.0023 32.0000 1.9818 1.9824 417.3102 417.4669 0.0235 -1.0000 -1.0000 4722833 1583207286.90 151.5062 60.0023 32.0000 1.9810 1.9816 417.3733 417.5290 0.0234 -1.0000 -1.0000 4722895 1583207287.00 151.5062 60.0023 32.0000 1.9814 1.9820 417.4143 417.5704 0.0235 -1.0000 -1.0000 4722974 1583207287.10 151.5062 60.0023 32.0000 1.9820 1.9826 417.5272 417.6834 0.0235 -1.0000 -1.0000 4723192 1583207287.20 151.5062 60.0023 32.0000 1.9821 1.9827 417.4473 417.6038 0.0235 -1.0000 -1.0000 4723270 1583207287.30 151.5327 60.0023 32.0000 1.9819 1.9825 417.3428 417.4980 0.0234 -1.0000 -1.0000 4723333 1583207287.40 151.5327 60.0023 32.0000 1.9822 1.9828 417.3716 417.5286 0.0237 -1.0000 -1.0000 4723427 1583207287.50 151.5327 60.0023 32.0000 1.9822 1.9828 417.4448 417.6024 0.0236 -1.0000 -1.0000 4723489 1583207287.60 151.5327 60.0023 32.0000 1.9806 1.9812 417.5696 417.7255 0.0234 -1.0000 -1.0000 4723677 1583207287.70 151.5327 60.0023 32.0000 1.9814 1.9820 417.6463 417.8028 0.0235 -1.0000 -1.0000 4723739 1583207287.80 151.5327 60.0023 32.0000 1.9825 1.9831 417.4443 417.5998 0.0234 -1.0000 -1.0000 4723801 1583207287.90 151.4349 60.0023 32.0000 1.9825 1.9831 417.3710 417.5275 0.0236 -1.0000 -1.0000 4723864 1583207288.00 151.4176 60.0023 32.0000 1.9820 1.9827 417.3316 417.4881 0.0235 -1.0000 -1.0000 4723942 1583207288.10 151.4176 60.0023 32.0000 1.9816 1.9823 417.4842 417.6398 0.0234 -1.0000 -1.0000 4724192 1583207288.20 151.4176 60.0023 32.0000 1.9810 1.9816 417.5011 417.6572 0.0235 -1.0000 -1.0000 4724255 1583207288.30 151.4176 60.0023 32.0000 1.9814 1.9820 417.4351 417.5910 0.0234 -1.0000 -1.0000 4724317 1583207288.40 151.4200 60.0023 32.0000 1.9820 1.9826 417.4102 417.5656 0.0234 -1.0000 -1.0000 4724395 1583207288.50 151.4527 60.0023 32.0000 1.9824 1.9830 417.3697 417.5265 0.0236 -1.0000 -1.0000 4724458 1583207288.60 151.4527 60.0023 32.0000 1.9818 1.9824 417.3898 417.5452 0.0234 -1.0000 -1.0000 4724520 1583207288.70 151.4527 60.0023 32.0000 1.9813 1.9819 417.4742 417.6310 0.0235 -1.0000 -1.0000 4724598 1583207288.80 151.4527 60.0023 32.0000 1.9819 1.9825 417.4283 417.5834 0.0234 -1.0000 -1.0000 4724661 1583207288.90 151.4527 60.0023 32.0000 1.9814 1.9821 417.3445 417.5004 0.0234 -1.0000 -1.0000 4724723 1583207289.00 151.5715 60.0023 32.0000 1.9815 1.9821 417.3118 417.4674 0.0235 -1.0000 -1.0000 4724786 1583207289.10 151.5715 60.0023 32.0000 1.9814 1.9820 417.3673 417.5231 0.0235 -1.0000 -1.0000 4725161 1583207289.20 151.5715 60.0023 32.0000 1.9812 1.9818 417.5580 417.7138 0.0234 -1.0000 -1.0000 4725239 1583207289.30 151.5715 60.0023 32.0000 1.9816 1.9822 417.5214 417.6762 0.0233 -1.0000 -1.0000 4725301 1583207289.40 151.5715 60.0023 32.0000 1.9822 1.9829 417.4565 417.6120 0.0234 -1.0000 -1.0000 4725364 1583207289.50 151.5622 60.0023 32.0000 1.9826 1.9832 417.3807 417.5369 0.0235 -1.0000 -1.0000 4725442 1583207289.60 151.5571 60.0023 32.0000 1.9825 1.9831 417.4426 417.5984 0.0234 -1.0000 -1.0000 4725505 1583207289.70 151.5571 60.0023 32.0000 1.9815 1.9821 417.4953 417.6525 0.0236 -1.0000 -1.0000 4725770 1583207289.80 151.5571 60.0023 32.0000 1.9807 1.9814 417.4690 417.6252 0.0234 -1.0000 -1.0000 4725848 1583207289.90 151.5571 60.0023 32.0000 1.9824 1.9830 417.4422 417.5980 0.0235 -1.0000 -1.0000 4725911 1583207290.00 151.5571 60.0023 32.0000 1.9819 1.9825 417.3412 417.4975 0.0235 -1.0000 -1.0000 4725973 1583207290.10 151.5571 60.0023 32.0000 1.9815 1.9821 417.3198 417.4750 0.0234 -1.0000 -1.0000 4726051 1583207290.20 151.5571 60.0023 32.0000 1.9809 1.9815 417.4155 417.5714 0.0234 -1.0000 -1.0000 4726333 1583207290.30 151.5571 60.0023 32.0000 1.9804 1.9810 417.5369 417.6926 0.0234 -1.0000 -1.0000 4726380 1583207290.40 151.5571 60.0023 32.0000 1.9811 1.9817 417.5104 417.6660 0.0234 -1.0000 -1.0000 4726458 1583207290.50 151.5571 60.0023 32.0000 1.9817 1.9823 417.3494 417.5044 0.0233 -1.0000 -1.0000 4726520 1583207290.60 151.5571 60.0023 32.0000 1.9819 1.9825 417.3238 417.4793 0.0234 -1.0000 -1.0000 4726583 1583207290.70 151.5308 60.0016 32.0000 1.9820 1.9826 417.4938 417.6494 0.0234 -1.0000 -1.0000 4726927 1583207290.80 151.5308 60.0016 32.0000 1.9809 1.9815 417.5649 417.7207 0.0234 -1.0000 -1.0000 4726989 1583207290.90 151.4976 60.0016 32.0000 1.9814 1.9820 417.5216 417.6776 0.0234 -1.0000 -1.0000 4727051 1583207291.00 151.4976 60.0016 32.0000 1.9819 1.9825 417.4518 417.6073 0.0234 -1.0000 -1.0000 4727114 1583207291.10 151.4976 60.0016 32.0000 1.9822 1.9829 417.3653 417.5213 0.0235 -1.0000 -1.0000 4727177 1583207291.20 151.4848 60.0016 32.0000 1.9816 1.9822 417.3648 417.5206 0.0234 -1.0000 -1.0000 4727255 1583207291.30 151.4681 60.0016 32.0000 1.9810 1.9816 417.4427 417.5974 0.0233 -1.0000 -1.0000 4727317 1583207291.40 151.4681 60.0016 32.0000 1.9809 1.9815 417.5526 417.7089 0.0236 -1.0000 -1.0000 4727380 1583207291.50 151.4681 60.0016 32.0000 1.9826 1.9832 417.4536 417.6097 0.0234 -1.0000 -1.0000 4727458 1583207291.60 151.4681 60.0016 32.0000 1.9823 1.9829 417.3670 417.5225 0.0234 -1.0000 -1.0000 4727520 1583207291.70 151.4681 60.0016 32.0000 1.9822 1.9828 417.3700 417.5263 0.0235 -1.0000 -1.0000 4727583 1583207291.80 151.4836 60.0016 32.0000 1.9815 1.9821 417.4951 417.6508 0.0234 -1.0000 -1.0000 4727661 1583207291.90 151.4836 60.0016 32.0000 1.9818 1.9824 417.5058 417.6602 0.0233 -1.0000 -1.0000 4727723 1583207292.00 151.4836 60.0016 32.0000 1.9817 1.9823 417.5398 417.6953 0.0234 -1.0000 -1.0000 4727786 1583207292.10 151.4836 60.0016 32.0000 1.9819 1.9825 417.4204 417.5761 0.0234 -1.0000 -1.0000 4727848 1583207292.20 151.4836 60.0016 32.0000 1.9818 1.9825 417.5049 417.6601 0.0233 -1.0000 -1.0000 4727942 1583207292.30 151.4657 60.0016 32.0000 1.9811 1.9818 417.5317 417.6869 0.0233 -1.0000 -1.0000 4728005 1583207292.40 151.4657 60.0016 32.0000 1.9817 1.9823 417.5592 417.7148 0.0235 -1.0000 -1.0000 4728083 1583207292.50 151.4657 60.0016 32.0000 1.9826 1.9832 417.4558 417.6114 0.0233 -1.0000 -1.0000 4728145 1583207292.60 151.4657 60.0016 32.0000 1.9826 1.9832 417.3400 417.4948 0.0233 -1.0000 -1.0000 4728208 1583207292.70 151.4657 60.0016 32.0000 1.9824 1.9830 417.3595 417.5156 0.0235 -1.0000 -1.0000 4728286 1583207292.80 151.4657 60.0016 32.0000 1.9826 1.9832 417.4355 417.5911 0.0233 -1.0000 -1.0000 4728942 1583207292.90 151.4657 60.0016 32.0000 1.9822 1.9829 417.5017 417.6573 0.0234 -1.0000 -1.0000 4728989 1583207293.00 151.4657 60.0016 32.0000 1.9815 1.9821 417.5836 417.7389 0.0233 -1.0000 -1.0000 4729067 1583207293.10 151.4657 60.0016 32.0000 1.9818 1.9824 417.5155 417.6703 0.0233 -1.0000 -1.0000 4729130 1583207293.20 151.4657 60.0016 32.0000 1.9822 1.9828 417.3735 417.5295 0.0234 -1.0000 -1.0000 4729208 1583207293.30 151.4657 60.0016 32.0000 1.9827 1.9833 417.4144 417.5693 0.0233 -1.0000 -1.0000 4729270 1583207293.40 151.4657 60.0016 32.0000 1.9804 1.9810 417.5536 417.7095 0.0234 -1.0000 -1.0000 4729333 1583207293.50 151.5706 60.0016 32.0000 1.9811 1.9817 417.5574 417.7127 0.0233 -1.0000 -1.0000 4729411 1583207293.60 151.5706 60.0016 32.0000 1.9816 1.9822 417.5432 417.6993 0.0234 -1.0000 -1.0000 4729474 1583207293.70 151.5706 60.0016 32.0000 1.9828 1.9834 417.4190 417.5742 0.0233 -1.0000 -1.0000 4729536 1583207293.80 151.5706 60.0016 32.0000 1.9820 1.9826 417.3194 417.4746 0.0233 -1.0000 -1.0000 4729989 1583207293.90 151.5706 60.0016 32.0000 1.9828 1.9834 417.3054 417.4608 0.0234 -1.0000 -1.0000 4730051 1583207294.00 151.5180 60.0016 32.0000 1.9818 1.9824 417.5383 417.6939 0.0234 -1.0000 -1.0000 4730114 1583207294.10 151.5180 60.0016 32.0000 1.9816 1.9822 417.4692 417.6244 0.0233 -1.0000 -1.0000 4730192 1583207294.20 151.5180 60.0016 32.0000 1.9816 1.9822 417.3305 417.4852 0.0233 -1.0000 -1.0000 4730255 1583207294.30 151.5180 60.0016 32.0000 1.9821 1.9827 417.2972 417.4516 0.0232 -1.0000 -1.0000 4730520 1583207294.40 151.5180 60.0016 32.0000 1.9818 1.9824 417.2811 417.4362 0.0234 -1.0000 -1.0000 4730598 1583207294.50 151.5180 60.0016 32.0000 1.9812 1.9818 417.4658 417.6215 0.0234 -1.0000 -1.0000 4730661 1583207294.60 151.5096 60.0018 32.0000 1.9812 1.9818 417.4863 417.6422 0.0234 -1.0000 -1.0000 4730723 1583207294.70 151.4826 60.0024 32.0000 1.9811 1.9817 417.3492 417.5041 0.0233 -1.0000 -1.0000 4730786 1583207294.80 151.4826 60.0024 32.0000 1.9819 1.9825 417.3547 417.5100 0.0235 -1.0000 -1.0000 4730989 1583207294.90 151.4826 60.0024 32.0000 1.9815 1.9821 417.4203 417.5750 0.0232 -1.0000 -1.0000 4731051 1583207295.00 151.4826 60.0024 32.0000 1.9811 1.9817 417.5436 417.6993 0.0234 -1.0000 -1.0000 4731114 1583207295.10 151.4826 60.0024 32.0000 1.9816 1.9822 417.5302 417.6859 0.0234 -1.0000 -1.0000 4731192 1583207295.20 151.4826 60.0024 32.0000 1.9813 1.9819 417.5141 417.6687 0.0232 -1.0000 -1.0000 4731255 1583207295.30 151.4932 60.0024 32.0000 1.9820 1.9826 417.3602 417.5159 0.0235 -1.0000 -1.0000 4731317 1583207295.40 151.4932 60.0024 32.0000 1.9813 1.9819 417.3574 417.5122 0.0233 -1.0000 -1.0000 4731458 1583207295.50 151.4932 60.0024 32.0000 1.9814 1.9820 417.4041 417.5592 0.0234 -1.0000 -1.0000 4731520 1583207295.60 151.4932 60.0024 32.0000 1.9813 1.9819 417.4707 417.6264 0.0234 -1.0000 -1.0000 4731583 1583207295.70 151.4932 60.0024 32.0000 1.9820 1.9826 417.3338 417.4889 0.0233 -1.0000 -1.0000 4731645 1583207295.80 151.4970 60.0024 32.0000 1.9829 1.9835 417.3310 417.4864 0.0234 -1.0000 -1.0000 4731723 1583207295.90 151.4973 60.0024 32.0000 1.9819 1.9825 417.4326 417.5879 0.0233 -1.0000 -1.0000 4731958 1583207296.00 151.4973 60.0024 32.0000 1.9816 1.9822 417.5066 417.6619 0.0234 -1.0000 -1.0000 4732020 1583207296.10 151.4973 60.0024 32.0000 1.9817 1.9823 417.5080 417.6631 0.0233 -1.0000 -1.0000 4732083 1583207296.20 151.4973 60.0024 32.0000 1.9827 1.9833 417.4671 417.6223 0.0234 -1.0000 -1.0000 4732145 1583207296.30 151.4973 60.0024 32.0000 1.9823 1.9829 417.3183 417.4738 0.0234 -1.0000 -1.0000 4732208 1583207296.40 151.4973 60.0024 32.0000 1.9820 1.9826 417.3275 417.4838 0.0235 -1.0000 -1.0000 4732942 1583207296.50 151.4973 60.0024 32.0000 1.9815 1.9821 417.4946 417.6497 0.0233 -1.0000 -1.0000 4733005 1583207296.60 151.4973 60.0024 32.0000 1.9812 1.9818 417.5829 417.7376 0.0233 -1.0000 -1.0000 4733067 1583207296.70 151.4973 60.0024 32.0000 1.9821 1.9827 417.4793 417.6348 0.0234 -1.0000 -1.0000 4733145 1583207296.80 151.4973 60.0024 32.0000 1.9829 1.9835 417.3714 417.5264 0.0233 -1.0000 -1.0000 4733223 1583207296.90 151.5001 60.0024 32.0000 1.9814 1.9820 417.4781 417.6335 0.0233 -1.0000 -1.0000 4733301 1583207297.00 151.5176 60.0024 32.0000 1.9817 1.9823 417.4800 417.6357 0.0235 -1.0000 -1.0000 4733364 1583207297.10 151.5176 60.0024 32.0000 1.9814 1.9820 417.5989 417.7543 0.0234 -1.0000 -1.0000 4733427 1583207297.20 151.5176 60.0024 32.0000 1.9824 1.9830 417.4641 417.6208 0.0234 -1.0000 -1.0000 4733505 1583207297.30 151.5176 60.0024 32.0000 1.9827 1.9833 417.3295 417.4846 0.0233 -1.0000 -1.0000 4733567 1583207297.40 151.5077 60.0024 32.0000 1.9822 1.9828 417.3539 417.5093 0.0234 -1.0000 -1.0000 4733630 1583207297.50 151.4878 60.0024 32.0000 1.9811 1.9817 417.4555 417.6113 0.0234 -1.0000 -1.0000 4733770 1583207297.60 151.4878 60.0024 32.0000 1.9810 1.9816 417.5037 417.6592 0.0234 -1.0000 -1.0000 4733864 1583207297.70 151.4878 60.0024 32.0000 1.9820 1.9826 417.3749 417.5301 0.0233 -1.0000 -1.0000 4733958 1583207297.80 151.4878 60.0024 32.0000 1.9821 1.9827 417.2923 417.4471 0.0233 -1.0000 -1.0000 4734036 1583207297.90 151.4878 60.0024 32.0000 1.9810 1.9816 417.4283 417.5844 0.0235 -1.0000 -1.0000 4734098 1583207298.00 151.4920 60.0024 32.0000 1.9813 1.9820 417.3721 417.5278 0.0234 -1.0000 -1.0000 4734161 1583207298.10 151.4786 60.0024 32.0000 1.9814 1.9820 417.3538 417.5092 0.0234 -1.0000 -1.0000 4734239 1583207298.20 151.4786 60.0024 32.0000 1.9824 1.9830 417.2695 417.4253 0.0235 -1.0000 -1.0000 4734301 1583207298.30 151.4786 60.0024 32.0000 1.9817 1.9823 417.3456 417.5018 0.0234 -1.0000 -1.0000 4734364 1583207298.40 151.4786 60.0024 32.0000 1.9812 1.9818 417.4482 417.6031 0.0233 -1.0000 -1.0000 4734724 1583207298.50 151.4786 60.0024 32.0000 1.9810 1.9816 417.5573 417.7129 0.0234 -1.0000 -1.0000 4734801 1583207298.60 151.4786 60.0024 32.0000 1.9811 1.9817 417.5247 417.6803 0.0235 -1.0000 -1.0000 4734864 1583207298.70 151.4786 60.0024 32.0000 1.9817 1.9823 417.4836 417.6402 0.0235 -1.0000 -1.0000 4734927 1583207298.80 151.4786 60.0024 32.0000 1.9824 1.9830 417.2738 417.4294 0.0234 -1.0000 -1.0000 4734989 1583207298.90 151.4786 60.0024 32.0000 1.9821 1.9827 417.2972 417.4526 0.0234 -1.0000 -1.0000 4735177 1583207299.00 151.4786 60.0024 32.0000 1.9822 1.9828 417.3709 417.5264 0.0234 -1.0000 -1.0000 4735239 1583207299.10 151.5619 60.0024 32.0000 1.9811 1.9818 417.5024 417.6585 0.0235 -1.0000 -1.0000 4735301 1583207299.20 151.5619 60.0024 32.0000 1.9810 1.9816 417.3068 417.4623 0.0234 -1.0000 -1.0000 4735380 1583207299.30 151.5619 60.0024 32.0000 1.9829 1.9835 417.3530 417.5088 0.0234 -1.0000 -1.0000 4735442 1583207299.40 151.5619 60.0024 32.0000 1.9820 1.9826 417.2862 417.4415 0.0233 -1.0000 -1.0000 4735505 1583207299.50 151.5619 60.0024 32.0000 1.9814 1.9820 417.3575 417.5135 0.0235 -1.0000 -1.0000 4735692 1583207299.60 151.5619 60.0024 32.0000 1.9802 1.9808 417.4859 417.6418 0.0234 -1.0000 -1.0000 4735755 1583207299.70 151.5510 60.0031 32.0000 1.9809 1.9815 417.4637 417.6184 0.0232 -1.0000 -1.0000 4735817 1583207299.80 151.5510 60.0031 32.0000 1.9812 1.9818 417.3959 417.5529 0.0236 -1.0000 -1.0000 4735895 1583207299.90 151.5510 60.0031 32.0000 1.9827 1.9833 417.3103 417.4661 0.0234 -1.0000 -1.0000 4735958 1583207300.00 151.5510 60.0031 32.0000 1.9817 1.9823 417.4858 417.6412 0.0234 -1.0000 -1.0000 4736051 1583207300.10 151.5510 60.0031 32.0000 1.9815 1.9821 417.5620 417.7171 0.0233 -1.0000 -1.0000 4736114 1583207300.20 151.5510 60.0031 32.0000 1.9813 1.9819 417.5020 417.6574 0.0233 -1.0000 -1.0000 4736177 1583207300.30 151.5415 60.0031 32.0000 1.9805 1.9811 417.3817 417.5365 0.0233 -1.0000 -1.0000 4736239 1583207300.40 151.5049 60.0031 32.0000 1.9819 1.9825 417.2809 417.4360 0.0234 -1.0000 -1.0000 4736317 1583207300.50 151.5049 60.0031 32.0000 1.9818 1.9824 417.3696 417.5250 0.0234 -1.0000 -1.0000 4737067 1583207300.60 151.5049 60.0031 32.0000 1.9813 1.9819 417.4154 417.5714 0.0235 -1.0000 -1.0000 4737130 1583207300.70 151.5049 60.0031 32.0000 1.9808 1.9815 417.3897 417.5462 0.0235 -1.0000 -1.0000 4737224 1583207300.80 151.5049 60.0031 32.0000 1.9822 1.9828 417.2892 417.4451 0.0234 -1.0000 -1.0000 4737286 1583207300.90 151.5374 60.0031 32.0000 1.9823 1.9829 417.2983 417.4542 0.0234 -1.0000 -1.0000 4737349 1583207301.00 151.5381 60.0031 32.0000 1.9813 1.9819 417.2855 417.4401 0.0233 -1.0000 -1.0000 4737427 1583207301.10 151.5381 60.0031 32.0000 1.9815 1.9821 417.4689 417.6238 0.0233 -1.0000 -1.0000 4737489 1583207301.20 151.5381 60.0031 32.0000 1.9808 1.9814 417.4683 417.6242 0.0234 -1.0000 -1.0000 4737552 1583207301.30 151.5381 60.0031 32.0000 1.9819 1.9825 417.3935 417.5486 0.0233 -1.0000 -1.0000 4737630 1583207301.40 151.5381 60.0031 32.0000 1.9820 1.9826 417.2676 417.4222 0.0233 -1.0000 -1.0000 4737692 1583207301.50 151.5176 60.0031 32.0000 1.9810 1.9816 417.3585 417.5141 0.0235 -1.0000 -1.0000 4737770 1583207301.60 151.5161 60.0031 32.0000 1.9803 1.9809 417.4294 417.5853 0.0234 -1.0000 -1.0000 4737833 1583207301.70 151.5161 60.0031 32.0000 1.9811 1.9817 417.4708 417.6268 0.0235 -1.0000 -1.0000 4737880 1583207301.80 151.5161 60.0031 32.0000 1.9822 1.9828 417.2959 417.4521 0.0234 -1.0000 -1.0000 4737958 1583207301.90 151.5161 60.0031 32.0000 1.9822 1.9828 417.2477 417.4041 0.0235 -1.0000 -1.0000 4738020 1583207302.00 151.5066 60.0031 32.0000 1.9813 1.9819 417.4225 417.5791 0.0235 -1.0000 -1.0000 4738083 1583207302.10 151.4468 60.0031 32.0000 1.9815 1.9821 417.4411 417.5972 0.0235 -1.0000 -1.0000 4738161 1583207302.20 151.4468 60.0031 32.0000 1.9810 1.9816 417.4227 417.5783 0.0233 -1.0000 -1.0000 4738223 1583207302.30 151.4468 60.0031 32.0000 1.9816 1.9822 417.2440 417.4011 0.0236 -1.0000 -1.0000 4738286 1583207302.40 151.4468 60.0031 32.0000 1.9823 1.9829 417.2655 417.4208 0.0233 -1.0000 -1.0000 4738348 1583207302.50 151.4468 60.0031 32.0000 1.9811 1.9817 417.3608 417.5159 0.0233 -1.0000 -1.0000 4738692 1583207302.60 151.4468 60.0031 32.0000 1.9805 1.9811 417.4533 417.6087 0.0234 -1.0000 -1.0000 4738755 1583207302.70 151.4468 60.0031 32.0000 1.9808 1.9814 417.3478 417.5042 0.0235 -1.0000 -1.0000 4738817 1583207302.80 151.4468 60.0031 32.0000 1.9821 1.9827 417.2069 417.3632 0.0235 -1.0000 -1.0000 4738880 1583207302.90 151.4468 60.0031 32.0000 1.9818 1.9824 417.2814 417.4371 0.0234 -1.0000 -1.0000 4738942 1583207303.00 151.4468 60.0031 32.0000 1.9813 1.9819 417.4028 417.5581 0.0235 -1.0000 -1.0000 4739192 1583207303.10 151.4468 60.0031 32.0000 1.9810 1.9817 417.4990 417.6540 0.0233 -1.0000 -1.0000 4739255 1583207303.20 151.4427 60.0031 32.0000 1.9815 1.9821 417.4703 417.6262 0.0234 -1.0000 -1.0000 4739333 1583207303.30 151.4316 60.0031 32.0000 1.9824 1.9830 417.3387 417.4943 0.0234 -1.0000 -1.0000 4739395 1583207303.40 151.4316 60.0031 32.0000 1.9824 1.9830 417.3357 417.4916 0.0234 -1.0000 -1.0000 4739458 1583207303.50 151.4316 60.0031 32.0000 1.9825 1.9831 417.4089 417.5649 0.0235 -1.0000 -1.0000 4739692 1583207303.60 151.4316 60.0031 32.0000 1.9812 1.9818 417.5336 417.6894 0.0234 -1.0000 -1.0000 4739755 1583207303.70 151.4316 60.0031 32.0000 1.9813 1.9819 417.5365 417.6923 0.0234 -1.0000 -1.0000 4739817 1583207303.80 151.4430 60.0031 32.0000 1.9821 1.9827 417.5038 417.6585 0.0232 -1.0000 -1.0000 4739895 1583207303.90 151.4430 60.0031 32.0000 1.9816 1.9822 417.3764 417.5310 0.0233 -1.0000 -1.0000 4739958 1583207304.00 151.4430 60.0031 32.0000 1.9812 1.9818 417.4836 417.6390 0.0234 -1.0000 -1.0000 4740020 1583207304.10 151.4430 60.0031 32.0000 1.9809 1.9815 417.5229 417.6790 0.0234 -1.0000 -1.0000 4740208 1583207304.20 151.4430 60.0031 32.0000 1.9820 1.9826 417.3931 417.5493 0.0235 -1.0000 -1.0000 4740270 1583207304.30 151.4430 60.0031 32.0000 1.9828 1.9835 417.3209 417.4774 0.0235 -1.0000 -1.0000 4740333 1583207304.40 151.4601 60.0031 32.0000 1.9824 1.9831 417.3718 417.5280 0.0235 -1.0000 -1.0000 4740411 1583207304.50 151.4601 60.0031 32.0000 1.9813 1.9819 417.5022 417.6582 0.0234 -1.0000 -1.0000 4740473 1583207304.60 151.4601 60.0031 32.0000 1.9819 1.9825 417.5204 417.6754 0.0233 -1.0000 -1.0000 4741177 1583207304.70 151.4601 60.0031 32.0000 1.9818 1.9824 417.5460 417.7019 0.0235 -1.0000 -1.0000 4741255 1583207304.80 151.4601 60.0031 32.0000 1.9823 1.9829 417.4245 417.5802 0.0234 -1.0000 -1.0000 4741333 1583207304.90 151.5624 60.0018 32.0000 1.9823 1.9829 417.3588 417.5151 0.0235 -1.0000 -1.0000 4741395 1583207305.00 151.5624 60.0018 32.0000 1.9815 1.9821 417.4307 417.5862 0.0233 -1.0000 -1.0000 4741474 1583207305.10 151.5624 60.0018 32.0000 1.9814 1.9820 417.5936 417.7501 0.0235 -1.0000 -1.0000 4741536 1583207305.20 151.5624 60.0018 32.0000 1.9820 1.9826 417.5000 417.6549 0.0234 -1.0000 -1.0000 4741598 1583207305.30 151.5624 60.0018 32.0000 1.9822 1.9828 417.4138 417.5702 0.0235 -1.0000 -1.0000 4741661 1583207305.40 151.5624 60.0018 32.0000 1.9822 1.9828 417.3996 417.5553 0.0234 -1.0000 -1.0000 4741723 1583207305.50 151.5607 60.0018 32.0000 1.9816 1.9822 417.3368 417.4914 0.0232 -1.0000 -1.0000 4741801 1583207305.60 151.5405 60.0018 32.0000 1.9816 1.9822 417.5231 417.6785 0.0234 -1.0000 -1.0000 4741942 1583207305.70 151.5405 60.0018 32.0000 1.9818 1.9825 417.5614 417.7168 0.0233 -1.0000 -1.0000 4742005 1583207305.80 151.5405 60.0018 32.0000 1.9825 1.9831 417.3964 417.5509 0.0232 -1.0000 -1.0000 4742067 1583207305.90 151.5405 60.0018 32.0000 1.9824 1.9830 417.4110 417.5658 0.0233 -1.0000 -1.0000 4742130 1583207306.00 151.5405 60.0018 32.0000 1.9828 1.9835 417.3313 417.4869 0.0234 -1.0000 -1.0000 4742208 1583207306.10 151.5381 60.0018 32.0000 1.9824 1.9831 417.3839 417.5399 0.0234 -1.0000 -1.0000 4742270 1583207306.20 151.5381 60.0018 32.0000 1.9816 1.9822 417.4995 417.6549 0.0234 -1.0000 -1.0000 4742333 1583207306.30 151.5381 60.0018 32.0000 1.9817 1.9823 417.4193 417.5749 0.0234 -1.0000 -1.0000 4742395 1583207306.40 151.5381 60.0018 32.0000 1.9823 1.9829 417.2987 417.4541 0.0234 -1.0000 -1.0000 4742473 1583207306.50 151.5381 60.0018 32.0000 1.9819 1.9826 417.3134 417.4692 0.0234 -1.0000 -1.0000 4742536 1583207306.60 151.5381 60.0018 32.0000 1.9811 1.9817 417.3944 417.5506 0.0235 -1.0000 -1.0000 4742598 1583207306.70 151.5381 60.0018 32.0000 1.9811 1.9817 417.5437 417.6997 0.0235 -1.0000 -1.0000 4742677 1583207306.80 151.5381 60.0018 32.0000 1.9810 1.9816 417.4214 417.5779 0.0235 -1.0000 -1.0000 4742739 1583207306.90 151.5381 60.0018 32.0000 1.9829 1.9835 417.3845 417.5405 0.0234 -1.0000 -1.0000 4742801 1583207307.00 151.5381 60.0018 32.0000 1.9827 1.9833 417.2965 417.4519 0.0234 -1.0000 -1.0000 4742864 1583207307.10 151.5381 60.0018 32.0000 1.9817 1.9823 417.3353 417.4906 0.0233 -1.0000 -1.0000 4742942 1583207307.20 151.5905 60.0018 32.0000 1.9808 1.9814 417.4521 417.6073 0.0234 -1.0000 -1.0000 4743067 1583207307.30 151.5905 60.0018 32.0000 1.9815 1.9821 417.3912 417.5471 0.0234 -1.0000 -1.0000 4743130 1583207307.40 151.5905 60.0018 32.0000 1.9823 1.9829 417.3737 417.5291 0.0234 -1.0000 -1.0000 4743192 1583207307.50 151.5905 60.0018 32.0000 1.9822 1.9828 417.2779 417.4344 0.0235 -1.0000 -1.0000 4743270 1583207307.60 151.5905 60.0018 32.0000 1.9814 1.9820 417.4654 417.6212 0.0234 -1.0000 -1.0000 4743333 1583207307.70 151.5905 60.0018 32.0000 1.9808 1.9814 417.4446 417.6000 0.0233 -1.0000 -1.0000 4743973 1583207307.80 151.4465 60.0018 32.0000 1.9815 1.9821 417.4213 417.5774 0.0235 -1.0000 -1.0000 4744161 1583207307.90 151.4465 60.0018 32.0000 1.9824 1.9830 417.2504 417.4045 0.0232 -1.0000 -1.0000 4744208 1583207308.00 151.4465 60.0018 32.0000 1.9820 1.9826 417.3230 417.4781 0.0234 -1.0000 -1.0000 4744286 1583207308.10 151.4465 60.0018 32.0000 1.9805 1.9811 417.4192 417.5749 0.0234 -1.0000 -1.0000 4744348 1583207308.20 151.4465 60.0018 32.0000 1.9811 1.9817 417.4087 417.5640 0.0233 -1.0000 -1.0000 4744411 1583207308.30 151.4564 60.0018 32.0000 1.9821 1.9827 417.3910 417.5457 0.0233 -1.0000 -1.0000 4744473 1583207308.40 151.4759 60.0018 32.0000 1.9814 1.9820 417.3947 417.5503 0.0234 -1.0000 -1.0000 4744551 1583207308.50 151.4759 60.0018 32.0000 1.9822 1.9828 417.4346 417.5906 0.0235 -1.0000 -1.0000 4744614 1583207308.60 151.4759 60.0018 32.0000 1.9809 1.9815 417.5343 417.6898 0.0234 -1.0000 -1.0000 4744677 1583207308.70 151.4759 60.0018 32.0000 1.9807 1.9813 417.4835 417.6395 0.0233 -1.0000 -1.0000 4744989 1583207308.80 151.4754 60.0018 32.0000 1.9816 1.9822 417.4006 417.5549 0.0233 -1.0000 -1.0000 4745052 1583207308.90 151.4601 60.0018 32.0000 1.9824 1.9830 417.3260 417.4808 0.0233 -1.0000 -1.0000 4745114 1583207309.00 151.4601 60.0018 32.0000 1.9821 1.9827 417.3196 417.4749 0.0234 -1.0000 -1.0000 4745192 1583207309.10 151.4601 60.0018 32.0000 1.9806 1.9812 417.4508 417.6067 0.0234 -1.0000 -1.0000 4745255 1583207309.20 151.4601 60.0018 32.0000 1.9820 1.9826 417.5713 417.7266 0.0233 -1.0000 -1.0000 4745505 1583207309.30 151.4601 60.0018 32.0000 1.9822 1.9828 417.4504 417.6059 0.0233 -1.0000 -1.0000 4745567 1583207309.40 151.4880 60.0018 32.0000 1.9821 1.9827 417.2921 417.4465 0.0232 -1.0000 -1.0000 4745630 1583207309.50 151.5024 60.0018 32.0000 1.9822 1.9828 417.1701 417.3254 0.0234 -1.0000 -1.0000 4745692 1583207309.60 151.5024 60.0018 32.0000 1.9822 1.9828 417.3145 417.4701 0.0234 -1.0000 -1.0000 4745755 1583207309.70 151.5024 60.0018 32.0000 1.9816 1.9822 417.4124 417.5673 0.0233 -1.0000 -1.0000 4745989 1583207309.80 151.5024 60.0018 32.0000 1.9822 1.9828 417.4477 417.6036 0.0234 -1.0000 -1.0000 4746067 1583207309.90 151.5024 60.0018 32.0000 1.9825 1.9831 417.4078 417.5639 0.0235 -1.0000 -1.0000 4746130 1583207310.00 151.5189 60.0027 32.0000 1.9829 1.9835 417.2119 417.3664 0.0232 -1.0000 -1.0000 4746192 1583207310.10 151.5189 60.0027 32.0000 1.9817 1.9823 417.3515 417.5063 0.0233 -1.0000 -1.0000 4746270 1583207310.20 151.5189 60.0027 32.0000 1.9820 1.9826 417.4467 417.6012 0.0231 -1.0000 -1.0000 4746333 1583207310.30 151.5189 60.0027 32.0000 1.9822 1.9828 417.5001 417.6561 0.0234 -1.0000 -1.0000 4746395 1583207310.40 151.5189 60.0027 32.0000 1.9819 1.9825 417.4757 417.6311 0.0234 -1.0000 -1.0000 4746458 1583207310.50 151.5189 60.0027 32.0000 1.9827 1.9833 417.3327 417.4886 0.0235 -1.0000 -1.0000 4746520 1583207310.60 151.5189 60.0027 32.0000 1.9822 1.9828 417.2814 417.4370 0.0234 -1.0000 -1.0000 4746583 1583207310.70 151.5631 60.0027 32.0000 1.9821 1.9827 417.2036 417.3601 0.0235 -1.0000 -1.0000 4746692 1583207310.80 151.5631 60.0027 32.0000 1.9819 1.9825 417.3369 417.4917 0.0233 -1.0000 -1.0000 4746755 1583207310.90 151.5631 60.0027 32.0000 1.9815 1.9821 417.4883 417.6423 0.0231 -1.0000 -1.0000 4746817 1583207311.00 151.5631 60.0027 32.0000 1.9818 1.9824 417.2397 417.3950 0.0233 -1.0000 -1.0000 4746895 1583207311.10 151.5631 60.0027 32.0000 1.9821 1.9827 417.2769 417.4308 0.0233 -1.0000 -1.0000 4746958 1583207311.20 151.5987 60.0027 32.0000 1.9805 1.9811 417.3410 417.4958 0.0234 -1.0000 -1.0000 4747036 1583207311.30 151.6022 60.0027 32.0000 1.9819 1.9825 417.4012 417.5575 0.0235 -1.0000 -1.0000 4747208 1583207311.40 151.6022 60.0027 32.0000 1.9817 1.9823 417.4011 417.5562 0.0234 -1.0000 -1.0000 4747270 1583207311.50 151.6022 60.0027 32.0000 1.9818 1.9824 417.3895 417.5452 0.0234 -1.0000 -1.0000 4747349 1583207311.60 151.6022 60.0027 32.0000 1.9825 1.9831 417.3256 417.4803 0.0233 -1.0000 -1.0000 4747411 1583207311.70 151.6022 60.0027 32.0000 1.9815 1.9821 417.4436 417.5987 0.0233 -1.0000 -1.0000 4747474 1583207311.80 151.5905 60.0027 32.0000 1.9818 1.9824 417.4361 417.5913 0.0234 -1.0000 -1.0000 4747958 1583207311.90 151.5905 60.0027 32.0000 1.9815 1.9821 417.4389 417.5939 0.0232 -1.0000 -1.0000 4748020 1583207312.00 151.5905 60.0027 32.0000 1.9827 1.9833 417.2992 417.4532 0.0232 -1.0000 -1.0000 4748083 1583207312.10 151.5905 60.0027 32.0000 1.9819 1.9825 417.2704 417.4254 0.0234 -1.0000 -1.0000 4748161 1583207312.20 151.5905 60.0027 32.0000 1.9817 1.9823 417.4804 417.6355 0.0233 -1.0000 -1.0000 4748223 1583207312.30 151.5905 60.0027 32.0000 1.9810 1.9816 417.4391 417.5935 0.0234 -1.0000 -1.0000 4748614 1583207312.40 151.5905 60.0027 32.0000 1.9809 1.9815 417.4656 417.6208 0.0234 -1.0000 -1.0000 4748692 1583207312.50 151.5905 60.0027 32.0000 1.9818 1.9825 417.2987 417.4542 0.0234 -1.0000 -1.0000 4748755 1583207312.60 151.5905 60.0027 32.0000 1.9823 1.9829 417.2133 417.3685 0.0232 -1.0000 -1.0000 4748817 1583207312.70 151.5905 60.0027 32.0000 1.9813 1.9819 417.2810 417.4358 0.0233 -1.0000 -1.0000 4748880 1583207312.80 151.5905 60.0027 32.0000 1.9809 1.9816 417.5072 417.6624 0.0234 -1.0000 -1.0000 4749067 1583207312.90 151.5150 60.0027 32.0000 1.9809 1.9815 417.4856 417.6408 0.0233 -1.0000 -1.0000 4749130 1583207313.00 151.5150 60.0027 32.0000 1.9815 1.9821 417.4932 417.6472 0.0231 -1.0000 -1.0000 4749208 1583207313.10 151.5150 60.0027 32.0000 1.9821 1.9827 417.2649 417.4201 0.0233 -1.0000 -1.0000 4749270 1583207313.20 151.4796 60.0027 32.0000 1.9813 1.9820 417.3340 417.4890 0.0233 -1.0000 -1.0000 4749349 1583207313.30 151.4796 60.0027 32.0000 1.9812 1.9818 417.3645 417.5197 0.0233 -1.0000 -1.0000 4749411 1583207313.40 151.4959 60.0027 32.0000 1.9815 1.9821 417.4551 417.6101 0.0233 -1.0000 -1.0000 4749474 1583207313.50 151.5027 60.0027 32.0000 1.9824 1.9830 417.3694 417.5252 0.0233 -1.0000 -1.0000 4749552 1583207313.60 151.5027 60.0027 32.0000 1.9821 1.9827 417.2768 417.4304 0.0232 -1.0000 -1.0000 4749598 1583207313.70 151.5027 60.0027 32.0000 1.9822 1.9828 417.3431 417.4982 0.0234 -1.0000 -1.0000 4749661 1583207313.80 151.5027 60.0027 32.0000 1.9807 1.9813 417.4658 417.6215 0.0234 -1.0000 -1.0000 4749739 1583207313.90 151.4973 60.0027 32.0000 1.9817 1.9823 417.5376 417.6932 0.0234 -1.0000 -1.0000 4749801 1583207314.00 151.4158 60.0027 32.0000 1.9816 1.9822 417.4323 417.5873 0.0233 -1.0000 -1.0000 4749864 1583207314.10 151.4158 60.0027 32.0000 1.9813 1.9819 417.3297 417.4849 0.0234 -1.0000 -1.0000 4749942 1583207314.20 151.4158 60.0027 32.0000 1.9815 1.9821 417.1934 417.3481 0.0233 -1.0000 -1.0000 4750005 1583207314.30 151.4158 60.0027 32.0000 1.9820 1.9826 417.4027 417.5581 0.0234 -1.0000 -1.0000 4750067 1583207314.40 151.4158 60.0027 32.0000 1.9811 1.9817 417.5234 417.6786 0.0232 -1.0000 -1.0000 4750255 1583207314.50 151.4633 60.0027 32.0000 1.9820 1.9826 417.4315 417.5858 0.0232 -1.0000 -1.0000 4750317 1583207314.60 151.4633 60.0027 32.0000 1.9820 1.9826 417.3373 417.4926 0.0233 -1.0000 -1.0000 4750380 1583207314.70 151.4633 60.0027 32.0000 1.9819 1.9825 417.3897 417.5451 0.0233 -1.0000 -1.0000 4750442 1583207314.80 151.4633 60.0027 32.0000 1.9806 1.9812 417.5101 417.6648 0.0232 -1.0000 -1.0000 4750505 1583207314.90 151.4633 60.0027 32.0000 1.9811 1.9817 417.5207 417.6760 0.0233 -1.0000 -1.0000 4750739 1583207315.00 151.4633 60.0027 32.0000 1.9819 1.9825 417.3686 417.5226 0.0232 -1.0000 -1.0000 4750801 1583207315.10 151.4633 60.0027 32.0000 1.9823 1.9829 417.3690 417.5243 0.0234 -1.0000 -1.0000 4750864 1583207315.20 151.4633 60.0027 32.0000 1.9817 1.9823 417.4432 417.5982 0.0233 -1.0000 -1.0000 4750942 1583207315.30 151.4633 60.0027 32.0000 1.9811 1.9817 417.5437 417.6982 0.0233 -1.0000 -1.0000 4751005 1583207315.40 151.4633 60.0027 32.0000 1.9808 1.9814 417.5232 417.6781 0.0233 -1.0000 -1.0000 4751786 1583207315.50 151.4633 60.0027 32.0000 1.9818 1.9824 417.3899 417.5448 0.0233 -1.0000 -1.0000 4751848 1583207315.60 151.4662 60.0024 32.0000 1.9825 1.9831 417.1978 417.3530 0.0233 -1.0000 -1.0000 4751911 1583207315.70 151.4662 60.0024 32.0000 1.9823 1.9829 417.3382 417.4930 0.0233 -1.0000 -1.0000 4751973 1583207315.80 151.4662 60.0024 32.0000 1.9821 1.9827 417.4069 417.5622 0.0230 -1.0000 -1.0000 4752051 1583207315.90 151.4662 60.0024 32.0000 1.9818 1.9824 417.5065 417.6616 0.0233 -1.0000 -1.0000 4752223 1583207316.00 151.4662 60.0024 32.0000 1.9816 1.9822 417.3785 417.5337 0.0233 -1.0000 -1.0000 4752286 1583207316.10 151.4678 60.0024 32.0000 1.9818 1.9824 417.3959 417.5512 0.0234 -1.0000 -1.0000 4752364 1583207316.20 151.4750 60.0024 32.0000 1.9818 1.9824 417.3415 417.4955 0.0232 -1.0000 -1.0000 4752427 1583207316.30 151.4750 60.0024 32.0000 1.9814 1.9820 417.3755 417.5307 0.0233 -1.0000 -1.0000 4752489 1583207316.40 151.4750 60.0024 32.0000 1.9819 1.9825 417.5011 417.6564 0.0233 -1.0000 -1.0000 4752567 1583207316.50 151.4750 60.0024 32.0000 1.9809 1.9815 417.5799 417.7352 0.0233 -1.0000 -1.0000 4752630 1583207316.60 151.4750 60.0024 32.0000 1.9803 1.9809 417.3800 417.5351 0.0233 -1.0000 -1.0000 4752692 1583207316.70 151.5056 60.0024 32.0000 1.9811 1.9817 417.2388 417.3939 0.0233 -1.0000 -1.0000 4752755 1583207316.80 151.5056 60.0024 32.0000 1.9815 1.9821 417.2856 417.4410 0.0235 -1.0000 -1.0000 4752817 1583207316.90 151.5056 60.0024 32.0000 1.9814 1.9820 417.3047 417.4597 0.0233 -1.0000 -1.0000 4752942 1583207317.00 151.4954 60.0024 32.0000 1.9804 1.9810 417.4965 417.6508 0.0232 -1.0000 -1.0000 4753020 1583207317.10 151.5197 60.0024 32.0000 1.9808 1.9814 417.5033 417.6578 0.0233 -1.0000 -1.0000 4753083 1583207317.20 151.5197 60.0024 32.0000 1.9815 1.9821 417.3776 417.5309 0.0231 -1.0000 -1.0000 4753161 1583207317.30 151.5197 60.0024 32.0000 1.9816 1.9822 417.3040 417.4588 0.0233 -1.0000 -1.0000 4753224 1583207317.40 151.5197 60.0024 32.0000 1.9814 1.9820 417.1997 417.3552 0.0234 -1.0000 -1.0000 4753505 1583207317.50 151.5233 60.0024 32.0000 1.9814 1.9820 417.3484 417.5039 0.0234 -1.0000 -1.0000 4753583 1583207317.60 151.5233 60.0024 32.0000 1.9821 1.9827 417.4387 417.5937 0.0233 -1.0000 -1.0000 4753645 1583207317.70 151.5233 60.0024 32.0000 1.9815 1.9821 417.5102 417.6649 0.0232 -1.0000 -1.0000 4753708 1583207317.80 151.5233 60.0024 32.0000 1.9814 1.9820 417.4143 417.5699 0.0234 -1.0000 -1.0000 4753801 1583207317.90 151.5233 60.0024 32.0000 1.9820 1.9826 417.2627 417.4189 0.0234 -1.0000 -1.0000 4753864 1583207318.00 151.5233 60.0024 32.0000 1.9819 1.9825 417.2750 417.4292 0.0232 -1.0000 -1.0000 4753958 1583207318.10 151.5233 60.0024 32.0000 1.9813 1.9819 417.3799 417.5348 0.0233 -1.0000 -1.0000 4754036 1583207318.20 151.5233 60.0024 32.0000 1.9806 1.9812 417.5177 417.6725 0.0233 -1.0000 -1.0000 4754098 1583207318.30 151.5395 60.0024 32.0000 1.9811 1.9817 417.5225 417.6780 0.0234 -1.0000 -1.0000 4754161 1583207318.40 151.5395 60.0024 32.0000 1.9813 1.9819 417.4524 417.6070 0.0232 -1.0000 -1.0000 4754223 1583207318.50 151.5395 60.0024 32.0000 1.9829 1.9835 417.3857 417.5404 0.0233 -1.0000 -1.0000 4754723 1583207318.60 151.5395 60.0024 32.0000 1.9819 1.9825 417.3662 417.5214 0.0234 -1.0000 -1.0000 4754786 1583207318.70 151.5395 60.0024 32.0000 1.9812 1.9818 417.3951 417.5506 0.0234 -1.0000 -1.0000 4754864 1583207318.80 151.5395 60.0024 32.0000 1.9813 1.9819 417.5437 417.6990 0.0233 -1.0000 -1.0000 4754927 1583207318.90 151.5327 60.0024 32.0000 1.9817 1.9823 417.4157 417.5706 0.0233 -1.0000 -1.0000 4754989 1583207319.00 151.5327 60.0024 32.0000 1.9814 1.9820 417.2589 417.4136 0.0232 -1.0000 -1.0000 4755317 1583207319.10 151.5327 60.0024 32.0000 1.9812 1.9818 417.3264 417.4810 0.0233 -1.0000 -1.0000 4755380 1583207319.20 151.5327 60.0024 32.0000 1.9803 1.9809 417.4809 417.6353 0.0232 -1.0000 -1.0000 4755458 1583207319.30 151.5327 60.0024 32.0000 1.9811 1.9817 417.4674 417.6222 0.0233 -1.0000 -1.0000 4755520 1583207319.40 151.5584 60.0024 32.0000 1.9818 1.9824 417.3906 417.5458 0.0234 -1.0000 -1.0000 4755583 1583207319.50 151.5584 60.0024 32.0000 1.9821 1.9828 417.2664 417.4217 0.0233 -1.0000 -1.0000 4755817 1583207319.60 151.5584 60.0024 32.0000 1.9817 1.9823 417.3859 417.5398 0.0231 -1.0000 -1.0000 4755880 1583207319.70 151.5584 60.0024 32.0000 1.9816 1.9822 417.4953 417.6496 0.0232 -1.0000 -1.0000 4755942 1583207319.80 151.5584 60.0024 32.0000 1.9810 1.9816 417.4836 417.6380 0.0232 -1.0000 -1.0000 4756020 1583207319.90 151.5676 60.0024 32.0000 1.9823 1.9829 417.4566 417.6110 0.0233 -1.0000 -1.0000 4756083 1583207320.00 151.5954 60.0025 32.0000 1.9817 1.9823 417.4116 417.5656 0.0231 -1.0000 -1.0000 4756145 1583207320.10 151.5954 60.0025 32.0000 1.9821 1.9827 417.4513 417.6050 0.0232 -1.0000 -1.0000 4756223 1583207320.20 151.5954 60.0025 32.0000 1.9814 1.9820 417.6319 417.7862 0.0232 -1.0000 -1.0000 4756286 1583207320.30 151.5954 60.0025 32.0000 1.9808 1.9814 417.5377 417.6922 0.0232 -1.0000 -1.0000 4756348 1583207320.40 151.5954 60.0025 32.0000 1.9815 1.9821 417.4194 417.5738 0.0232 -1.0000 -1.0000 4756411 1583207320.50 151.5954 60.0025 32.0000 1.9825 1.9831 417.3556 417.5095 0.0232 -1.0000 -1.0000 4756473 1583207320.60 151.4518 60.0025 32.0000 1.9823 1.9830 417.2890 417.4439 0.0232 -1.0000 -1.0000 4756989 1583207320.70 151.4518 60.0025 32.0000 1.9821 1.9827 417.3469 417.5021 0.0234 -1.0000 -1.0000 4757083 1583207320.80 151.4518 60.0025 32.0000 1.9817 1.9823 417.4332 417.5882 0.0233 -1.0000 -1.0000 4757145 1583207320.90 151.4518 60.0025 32.0000 1.9811 1.9817 417.5424 417.6968 0.0232 -1.0000 -1.0000 4757208 1583207321.00 151.4518 60.0025 32.0000 1.9808 1.9814 417.5143 417.6687 0.0233 -1.0000 -1.0000 4757286 1583207321.10 151.4366 60.0025 32.0000 1.9814 1.9820 417.5156 417.6701 0.0232 -1.0000 -1.0000 4757349 1583207321.20 151.4201 60.0025 32.0000 1.9828 1.9834 417.4359 417.5896 0.0231 -1.0000 -1.0000 4757411 1583207321.30 151.4201 60.0025 32.0000 1.9811 1.9817 417.5443 417.6982 0.0231 -1.0000 -1.0000 4757489 1583207321.40 151.4201 60.0025 32.0000 1.9813 1.9819 417.4648 417.6205 0.0235 -1.0000 -1.0000 4757552 1583207321.50 151.4201 60.0025 32.0000 1.9813 1.9819 417.4335 417.5880 0.0232 -1.0000 -1.0000 4757630 1583207321.60 151.4201 60.0025 32.0000 1.9818 1.9824 417.3628 417.5167 0.0232 -1.0000 -1.0000 4757692 1583207321.70 151.4139 60.0025 32.0000 1.9824 1.9830 417.3626 417.5176 0.0233 -1.0000 -1.0000 4757755 1583207321.80 151.4107 60.0025 32.0000 1.9814 1.9821 417.4029 417.5574 0.0232 -1.0000 -1.0000 4757833 1583207321.90 151.4107 60.0025 32.0000 1.9809 1.9815 417.5705 417.7243 0.0231 -1.0000 -1.0000 4757895 1583207322.00 151.4107 60.0025 32.0000 1.9814 1.9820 417.5053 417.6595 0.0232 -1.0000 -1.0000 4757958 1583207322.10 151.4107 60.0025 32.0000 1.9818 1.9824 417.3994 417.5539 0.0232 -1.0000 -1.0000 4758223 1583207322.20 151.4107 60.0025 32.0000 1.9822 1.9828 417.3419 417.4962 0.0232 -1.0000 -1.0000 4758286 1583207322.30 151.4107 60.0025 32.0000 1.9827 1.9833 417.3007 417.4546 0.0232 -1.0000 -1.0000 4758348 1583207322.40 151.4107 60.0025 32.0000 1.9815 1.9821 417.4768 417.6312 0.0232 -1.0000 -1.0000 4758411 1583207322.50 151.4107 60.0025 32.0000 1.9810 1.9816 417.5248 417.6799 0.0233 -1.0000 -1.0000 4758473 1583207322.60 151.4107 60.0025 32.0000 1.9813 1.9819 417.4491 417.6037 0.0233 -1.0000 -1.0000 4758708 1583207322.70 151.4107 60.0025 32.0000 1.9828 1.9834 417.3165 417.4715 0.0233 -1.0000 -1.0000 4758786 1583207322.80 151.4107 60.0025 32.0000 1.9818 1.9824 417.3391 417.4943 0.0233 -1.0000 -1.0000 4758849 1583207322.90 151.4555 60.0025 32.0000 1.9811 1.9817 417.4608 417.6147 0.0232 -1.0000 -1.0000 4758911 1583207323.00 151.4555 60.0025 32.0000 1.9810 1.9816 417.5014 417.6564 0.0233 -1.0000 -1.0000 4758989 1583207323.10 151.4555 60.0025 32.0000 1.9823 1.9829 417.4091 417.5642 0.0233 -1.0000 -1.0000 4759192 1583207323.20 151.4555 60.0025 32.0000 1.9818 1.9825 417.3141 417.4699 0.0234 -1.0000 -1.0000 4759255 1583207323.30 151.4555 60.0025 32.0000 1.9818 1.9824 417.3573 417.5113 0.0232 -1.0000 -1.0000 4759317 1583207323.40 151.5044 60.0025 32.0000 1.9811 1.9817 417.4139 417.5685 0.0233 -1.0000 -1.0000 4759380 1583207323.50 151.5056 60.0025 32.0000 1.9812 1.9818 417.4792 417.6344 0.0233 -1.0000 -1.0000 4759458 1583207323.60 151.5056 60.0025 32.0000 1.9813 1.9819 417.4201 417.5747 0.0232 -1.0000 -1.0000 4759739 1583207323.70 151.5056 60.0025 32.0000 1.9814 1.9820 417.4137 417.5677 0.0232 -1.0000 -1.0000 4759801 1583207323.80 151.5056 60.0025 32.0000 1.9818 1.9824 417.3521 417.5066 0.0232 -1.0000 -1.0000 4759880 1583207323.90 151.5056 60.0025 32.0000 1.9812 1.9818 417.4085 417.5625 0.0232 -1.0000 -1.0000 4759942 1583207324.00 151.5627 60.0025 32.0000 1.9810 1.9816 417.5503 417.7046 0.0232 -1.0000 -1.0000 4800005 1583207324.10 151.5627 60.0025 32.0000 1.9807 1.9813 417.5739 417.7289 0.0233 -1.0000 -1.0000 4800083 1583207324.20 151.5627 60.0025 32.0000 1.9815 1.9821 417.3028 417.4567 0.0231 -1.0000 -1.0000 4800880 1583207324.30 151.5627 60.0025 32.0000 1.9828 1.9834 417.3796 417.5333 0.0231 -1.0000 -1.0000 4800942 1583207324.40 151.5627 60.0025 32.0000 1.9813 1.9819 417.4123 417.5659 0.0231 -1.0000 -1.0000 4801020 1583207324.50 151.5618 60.0025 32.0000 1.9810 1.9816 417.5396 417.6936 0.0232 -1.0000 -1.0000 4801083 1583207324.60 151.5274 60.0025 32.0000 1.9813 1.9819 417.6125 417.7667 0.0232 -1.0000 -1.0000 4801145 1583207324.70 151.5274 60.0025 32.0000 1.9814 1.9820 417.4386 417.5934 0.0233 -1.0000 -1.0000 4801223 1583207324.80 151.5274 60.0025 32.0000 1.9816 1.9822 417.2541 417.4090 0.0233 -1.0000 -1.0000 4801270 1583207324.90 151.5274 60.0025 32.0000 1.9812 1.9818 417.3917 417.5465 0.0233 -1.0000 -1.0000 4801333 1583207325.00 151.5274 60.0025 32.0000 1.9810 1.9816 417.4451 417.5999 0.0233 -1.0000 -1.0000 4801411 1583207325.10 151.4997 60.0022 32.0000 1.9811 1.9817 417.4545 417.6087 0.0231 -1.0000 -1.0000 4801473 1583207325.20 151.4994 60.0022 32.0000 1.9820 1.9826 417.3226 417.4767 0.0232 -1.0000 -1.0000 4801551 1583207325.30 151.4994 60.0022 32.0000 1.9817 1.9823 417.3184 417.4736 0.0233 -1.0000 -1.0000 4801614 1583207325.40 151.4994 60.0022 32.0000 1.9821 1.9827 417.2207 417.3752 0.0232 -1.0000 -1.0000 4801676 1583207325.50 151.4994 60.0022 32.0000 1.9803 1.9809 417.4199 417.5739 0.0232 -1.0000 -1.0000 4801739 1583207325.60 151.4742 60.0022 32.0000 1.9809 1.9815 417.3966 417.5519 0.0233 -1.0000 -1.0000 4801801 1583207325.70 151.4143 60.0022 32.0000 1.9805 1.9811 417.4419 417.5970 0.0234 -1.0000 -1.0000 4802301 1583207325.80 151.4143 60.0022 32.0000 1.9813 1.9820 417.3764 417.5320 0.0233 -1.0000 -1.0000 4802380 1583207325.90 151.4143 60.0022 32.0000 1.9812 1.9818 417.2658 417.4196 0.0231 -1.0000 -1.0000 4802442 1583207326.00 151.4143 60.0022 32.0000 1.9814 1.9820 417.3245 417.4792 0.0232 -1.0000 -1.0000 4802536 1583207326.10 151.4143 60.0022 32.0000 1.9808 1.9814 417.5306 417.6842 0.0231 -1.0000 -1.0000 4802614 1583207326.20 151.4890 60.0022 32.0000 1.9811 1.9817 417.4639 417.6181 0.0233 -1.0000 -1.0000 4802677 1583207326.30 151.4890 60.0022 32.0000 1.9816 1.9822 417.2759 417.4305 0.0232 -1.0000 -1.0000 4802724 1583207326.40 151.4890 60.0022 32.0000 1.9823 1.9829 417.2564 417.4109 0.0233 -1.0000 -1.0000 4802801 1583207326.50 151.4890 60.0022 32.0000 1.9816 1.9822 417.3472 417.5025 0.0233 -1.0000 -1.0000 4802864 1583207326.60 151.4890 60.0022 32.0000 1.9810 1.9816 417.5199 417.6754 0.0233 -1.0000 -1.0000 4802927 1583207326.70 151.4715 60.0022 32.0000 1.9817 1.9823 417.4383 417.5921 0.0231 -1.0000 -1.0000 4803051 1583207326.80 151.4267 60.0022 32.0000 1.9823 1.9829 417.2993 417.4537 0.0232 -1.0000 -1.0000 4803114 1583207326.90 151.4267 60.0022 32.0000 1.9816 1.9822 417.3300 417.4845 0.0232 -1.0000 -1.0000 4803177 1583207327.00 151.4267 60.0022 32.0000 1.9813 1.9819 417.3074 417.4620 0.0232 -1.0000 -1.0000 4803255 1583207327.10 151.4267 60.0022 32.0000 1.9812 1.9818 417.4733 417.6273 0.0232 -1.0000 -1.0000 4803317 1583207327.20 151.4267 60.0022 32.0000 1.9821 1.9827 417.4091 417.5638 0.0233 -1.0000 -1.0000 4803380 1583207327.30 151.4549 60.0022 32.0000 1.9818 1.9824 417.4780 417.6319 0.0231 -1.0000 -1.0000 4803442 1583207327.40 151.4549 60.0022 32.0000 1.9810 1.9816 417.2683 417.4222 0.0232 -1.0000 -1.0000 4803505 1583207327.50 151.4549 60.0022 32.0000 1.9817 1.9823 417.3902 417.5445 0.0232 -1.0000 -1.0000 4803583 1583207327.60 151.4549 60.0022 32.0000 1.9809 1.9815 417.4707 417.6255 0.0233 -1.0000 -1.0000 4803645 1583207327.70 151.4549 60.0022 32.0000 1.9816 1.9822 417.4577 417.6122 0.0233 -1.0000 -1.0000 4803708 1583207327.80 151.4549 60.0022 32.0000 1.9817 1.9823 417.4649 417.6198 0.0233 -1.0000 -1.0000 4803786 1583207327.90 151.4549 60.0022 32.0000 1.9822 1.9828 417.3429 417.4983 0.0234 -1.0000 -1.0000 4803848 1583207328.00 151.4549 60.0022 32.0000 1.9831 1.9837 417.3208 417.4756 0.0233 -1.0000 -1.0000 4803911 1583207328.10 151.4549 60.0022 32.0000 1.9817 1.9823 417.4141 417.5692 0.0233 -1.0000 -1.0000 4803989 1583207328.20 151.4549 60.0022 32.0000 1.9814 1.9820 417.4680 417.6227 0.0232 -1.0000 -1.0000 4804051 1583207328.30 151.4549 60.0022 32.0000 1.9825 1.9831 417.2908 417.4453 0.0232 -1.0000 -1.0000 4804364 1583207328.40 151.4363 60.0022 32.0000 1.9824 1.9830 417.3633 417.5181 0.0232 -1.0000 -1.0000 4804442 1583207328.50 151.4363 60.0022 32.0000 1.9826 1.9832 417.4251 417.5794 0.0232 -1.0000 -1.0000 4804505 1583207328.60 151.4363 60.0022 32.0000 1.9814 1.9820 417.4873 417.6415 0.0232 -1.0000 -1.0000 4804567 1583207328.70 151.4363 60.0022 32.0000 1.9810 1.9816 417.5919 417.7474 0.0234 -1.0000 -1.0000 4804645 1583207328.80 151.4363 60.0022 32.0000 1.9814 1.9820 417.4776 417.6335 0.0233 -1.0000 -1.0000 4805458 1583207328.90 151.4597 60.0022 32.0000 1.9824 1.9830 417.3417 417.4958 0.0232 -1.0000 -1.0000 4805505 1583207329.00 151.4608 60.0022 32.0000 1.9821 1.9827 417.3530 417.5072 0.0232 -1.0000 -1.0000 4805583 1583207329.10 151.4608 60.0022 32.0000 1.9821 1.9827 417.3259 417.4802 0.0232 -1.0000 -1.0000 4805645 1583207329.20 151.4608 60.0022 32.0000 1.9818 1.9824 417.4500 417.6050 0.0233 -1.0000 -1.0000 4805723 1583207329.30 151.4608 60.0022 32.0000 1.9814 1.9820 417.4863 417.6418 0.0234 -1.0000 -1.0000 4805786 1583207329.40 151.4608 60.0022 32.0000 1.9820 1.9826 417.3978 417.5531 0.0234 -1.0000 -1.0000 4805848 1583207329.50 151.4818 60.0022 32.0000 1.9822 1.9828 417.3110 417.4663 0.0233 -1.0000 -1.0000 4805927 1583207329.60 151.4818 60.0022 32.0000 1.9816 1.9822 417.3356 417.4901 0.0233 -1.0000 -1.0000 4805989 1583207329.70 151.4818 60.0022 32.0000 1.9818 1.9824 417.4606 417.6159 0.0233 -1.0000 -1.0000 4806051 1583207329.80 151.4818 60.0022 32.0000 1.9817 1.9823 417.5087 417.6644 0.0234 -1.0000 -1.0000 4806130 1583207329.90 151.4818 60.0022 32.0000 1.9819 1.9825 417.4484 417.6034 0.0233 -1.0000 -1.0000 4806192 1583207330.00 151.4989 60.0023 32.0000 1.9826 1.9832 417.4599 417.6149 0.0233 -1.0000 -1.0000 4806255 1583207330.10 151.5222 60.0025 32.0000 1.9821 1.9827 417.4079 417.5632 0.0234 -1.0000 -1.0000 4806317 1583207330.20 151.5222 60.0025 32.0000 1.9814 1.9820 417.4374 417.5930 0.0234 -1.0000 -1.0000 4806380 1583207330.30 151.5222 60.0025 32.0000 1.9818 1.9824 417.5131 417.6679 0.0233 -1.0000 -1.0000 4806442 1583207330.40 151.5222 60.0025 32.0000 1.9805 1.9811 417.5438 417.6987 0.0232 -1.0000 -1.0000 4806520 1583207330.50 151.5222 60.0025 32.0000 1.9820 1.9826 417.3850 417.5389 0.0231 -1.0000 -1.0000 4806583 1583207330.60 151.5222 60.0025 32.0000 1.9818 1.9824 417.3253 417.4798 0.0233 -1.0000 -1.0000 4806645 1583207330.70 151.5222 60.0025 32.0000 1.9811 1.9817 417.4904 417.6451 0.0232 -1.0000 -1.0000 4806723 1583207330.80 151.5222 60.0025 32.0000 1.9812 1.9818 417.5836 417.7382 0.0233 -1.0000 -1.0000 4807474 1583207330.90 151.5222 60.0025 32.0000 1.9814 1.9820 417.3841 417.5389 0.0233 -1.0000 -1.0000 4807583 1583207331.00 151.5222 60.0025 32.0000 1.9820 1.9826 417.3822 417.5375 0.0234 -1.0000 -1.0000 4807661 1583207331.10 151.5557 60.0025 32.0000 1.9822 1.9828 417.2892 417.4447 0.0234 -1.0000 -1.0000 4807723 1583207331.20 151.5628 60.0025 32.0000 1.9816 1.9823 417.2687 417.4238 0.0233 -1.0000 -1.0000 4807786 1583207331.30 151.5628 60.0025 32.0000 1.9810 1.9816 417.3428 417.4977 0.0233 -1.0000 -1.0000 4807848 1583207331.40 151.5628 60.0025 32.0000 1.9817 1.9823 417.4265 417.5811 0.0233 -1.0000 -1.0000 4807911 1583207331.50 151.5628 60.0025 32.0000 1.9810 1.9816 417.4279 417.5832 0.0233 -1.0000 -1.0000 4807989 1583207331.60 151.5628 60.0025 32.0000 1.9815 1.9821 417.4074 417.5627 0.0234 -1.0000 -1.0000 4808051 1583207331.70 151.5203 60.0025 32.0000 1.9816 1.9822 417.3920 417.5469 0.0233 -1.0000 -1.0000 4808114 1583207331.80 151.4905 60.0025 32.0000 1.9813 1.9819 417.5259 417.6814 0.0233 -1.0000 -1.0000 4808192 1583207331.90 151.4905 60.0025 32.0000 1.9807 1.9813 417.5189 417.6742 0.0234 -1.0000 -1.0000 4808255 1583207332.00 151.4905 60.0025 32.0000 1.9819 1.9825 417.5264 417.6824 0.0234 -1.0000 -1.0000 4808317 1583207332.10 151.4905 60.0025 32.0000 1.9820 1.9826 417.3228 417.4780 0.0233 -1.0000 -1.0000 4808380 1583207332.20 151.4905 60.0025 32.0000 1.9814 1.9820 417.2800 417.4352 0.0234 -1.0000 -1.0000 4808442 1583207332.30 151.4346 60.0025 32.0000 1.9812 1.9818 417.2605 417.4155 0.0233 -1.0000 -1.0000 4808505 1583207332.40 151.4298 60.0025 32.0000 1.9819 1.9826 417.2685 417.4229 0.0233 -1.0000 -1.0000 4808770 1583207332.50 151.4298 60.0025 32.0000 1.9813 1.9819 417.5060 417.6619 0.0234 -1.0000 -1.0000 4808833 1583207332.60 151.4298 60.0025 32.0000 1.9812 1.9818 417.4995 417.6532 0.0231 -1.0000 -1.0000 4808895 1583207332.70 151.4298 60.0025 32.0000 1.9814 1.9820 417.5397 417.6950 0.0234 -1.0000 -1.0000 4808958 1583207332.80 151.4298 60.0025 32.0000 1.9821 1.9828 417.3988 417.5539 0.0233 -1.0000 -1.0000 4809020 1583207332.90 151.4298 60.0025 32.0000 1.9815 1.9821 417.4133 417.5677 0.0232 -1.0000 -1.0000 4809239 1583207333.00 151.4298 60.0025 32.0000 1.9814 1.9820 417.4849 417.6398 0.0233 -1.0000 -1.0000 4809301 1583207333.10 151.4298 60.0025 32.0000 1.9809 1.9815 417.4955 417.6510 0.0233 -1.0000 -1.0000 4809364 1583207333.20 151.4298 60.0025 32.0000 1.9819 1.9825 417.3876 417.5427 0.0233 -1.0000 -1.0000 4809442 1583207333.30 151.4298 60.0025 32.0000 1.9819 1.9825 417.3028 417.4579 0.0233 -1.0000 -1.0000 4809505 1583207333.40 151.4395 60.0025 32.0000 1.9819 1.9825 417.3689 417.5234 0.0233 -1.0000 -1.0000 4809723 1583207333.50 151.4395 60.0025 32.0000 1.9809 1.9815 417.5267 417.6822 0.0233 -1.0000 -1.0000 4809801 1583207333.60 151.4395 60.0025 32.0000 1.9816 1.9822 417.4989 417.6540 0.0234 -1.0000 -1.0000 4809864 1583207333.70 151.4395 60.0025 32.0000 1.9822 1.9828 417.3856 417.5412 0.0234 -1.0000 -1.0000 4809927 1583207333.80 151.4395 60.0025 32.0000 1.9819 1.9825 417.1814 417.3365 0.0234 -1.0000 -1.0000 4810005 1583207333.90 151.4255 60.0025 32.0000 1.9819 1.9825 417.3613 417.5171 0.0234 -1.0000 -1.0000 4810067 1583207334.00 151.4044 60.0025 32.0000 1.9813 1.9819 417.4346 417.5901 0.0234 -1.0000 -1.0000 4810130 1583207334.10 151.4044 60.0025 32.0000 1.9809 1.9815 417.4482 417.6032 0.0233 -1.0000 -1.0000 4810192 1583207334.20 151.4044 60.0025 32.0000 1.9818 1.9824 417.2729 417.4273 0.0233 -1.0000 -1.0000 4810255 1583207334.30 151.4044 60.0025 32.0000 1.9824 1.9830 417.2455 417.4002 0.0232 -1.0000 -1.0000 4810333 1583207334.40 151.4044 60.0025 32.0000 1.9819 1.9825 417.4018 417.5564 0.0233 -1.0000 -1.0000 4810395 1583207334.50 151.4450 60.0025 32.0000 1.9818 1.9824 417.4486 417.6035 0.0233 -1.0000 -1.0000 4810567 1583207334.60 151.4450 60.0025 32.0000 1.9808 1.9814 417.5231 417.6781 0.0234 -1.0000 -1.0000 4810630 1583207334.70 151.4450 60.0025 32.0000 1.9817 1.9823 417.4317 417.5864 0.0232 -1.0000 -1.0000 4810708 1583207334.80 151.4450 60.0025 32.0000 1.9822 1.9828 417.2653 417.4205 0.0233 -1.0000 -1.0000 4810770 1583207334.90 151.4450 60.0025 32.0000 1.9818 1.9824 417.4075 417.5623 0.0233 -1.0000 -1.0000 4810833 1583207335.00 151.4944 60.0025 32.0000 1.9809 1.9816 417.4659 417.6211 0.0233 -1.0000 -1.0000 4811224 1583207335.10 151.4999 60.0025 32.0000 1.9818 1.9824 417.4806 417.6360 0.0234 -1.0000 -1.0000 4811286 1583207335.20 151.4999 60.0025 32.0000 1.9820 1.9826 417.3996 417.5552 0.0233 -1.0000 -1.0000 4811349 1583207335.30 151.4999 60.0025 32.0000 1.9825 1.9831 417.2862 417.4411 0.0233 -1.0000 -1.0000 4811411 1583207335.40 151.4999 60.0025 32.0000 1.9813 1.9819 417.3665 417.5220 0.0234 -1.0000 -1.0000 4811474 1583207335.50 151.4999 60.0025 32.0000 1.9814 1.9820 417.4004 417.5560 0.0234 -1.0000 -1.0000 4812161 1583207335.60 151.5299 60.0025 32.0000 1.9811 1.9817 417.4314 417.5865 0.0232 -1.0000 -1.0000 4812239 1583207335.70 151.5639 60.0025 32.0000 1.9818 1.9824 417.4373 417.5912 0.0232 -1.0000 -1.0000 4812301 1583207335.80 151.5639 60.0025 32.0000 1.9825 1.9831 417.3668 417.5210 0.0232 -1.0000 -1.0000 4812364 1583207335.90 151.5639 60.0025 32.0000 1.9819 1.9825 417.3029 417.4571 0.0233 -1.0000 -1.0000 4812442 1583207336.00 151.5639 60.0025 32.0000 1.9814 1.9820 417.4300 417.5853 0.0233 -1.0000 -1.0000 4812505 1583207336.10 151.5639 60.0025 32.0000 1.9810 1.9816 417.4908 417.6466 0.0234 -1.0000 -1.0000 4812583 1583207336.20 151.5372 60.0025 32.0000 1.9801 1.9808 417.5552 417.7112 0.0234 -1.0000 -1.0000 4812645 1583207336.30 151.5372 60.0025 32.0000 1.9813 1.9819 417.3789 417.5342 0.0233 -1.0000 -1.0000 4812708 1583207336.40 151.5372 60.0025 32.0000 1.9819 1.9825 417.3350 417.4908 0.0235 -1.0000 -1.0000 4812786 1583207336.50 151.5372 60.0025 32.0000 1.9814 1.9820 417.4444 417.5990 0.0233 -1.0000 -1.0000 4812849 1583207336.60 151.5372 60.0025 32.0000 1.9808 1.9814 417.5856 417.7409 0.0233 -1.0000 -1.0000 4812911 1583207336.70 151.5419 60.0025 32.0000 1.9816 1.9822 417.4489 417.6047 0.0236 -1.0000 -1.0000 4812974 1583207336.80 151.5419 60.0025 32.0000 1.9815 1.9821 417.2736 417.4298 0.0234 -1.0000 -1.0000 4813051 1583207336.90 151.5419 60.0025 32.0000 1.9814 1.9820 417.3262 417.4813 0.0233 -1.0000 -1.0000 4813114 1583207337.00 151.5419 60.0025 32.0000 1.9820 1.9826 417.2923 417.4477 0.0234 -1.0000 -1.0000 4813208 1583207337.10 151.5419 60.0025 32.0000 1.9807 1.9813 417.4716 417.6276 0.0235 -1.0000 -1.0000 4813270 1583207337.20 151.5419 60.0025 32.0000 1.9812 1.9818 417.4840 417.6396 0.0234 -1.0000 -1.0000 4813349 1583207337.30 151.5419 60.0025 32.0000 1.9817 1.9823 417.4303 417.5855 0.0234 -1.0000 -1.0000 4813411 1583207337.40 151.5419 60.0025 32.0000 1.9814 1.9820 417.3628 417.5184 0.0234 -1.0000 -1.0000 4813474 1583207337.50 151.5419 60.0025 32.0000 1.9813 1.9819 417.5916 417.7456 0.0231 -1.0000 -1.0000 4813551 1583207337.60 151.5419 60.0025 32.0000 1.9809 1.9815 417.5617 417.7169 0.0233 -1.0000 -1.0000 4813723 1583207337.70 151.5419 60.0025 32.0000 1.9811 1.9817 417.4655 417.6208 0.0234 -1.0000 -1.0000 4813786 1583207337.80 151.5194 60.0025 32.0000 1.9823 1.9829 417.3419 417.4977 0.0232 -1.0000 -1.0000 4813864 1583207337.90 151.5194 60.0025 32.0000 1.9824 1.9830 417.3145 417.4697 0.0234 -1.0000 -1.0000 4813926 1583207338.00 151.5194 60.0025 32.0000 1.9814 1.9820 417.4352 417.5910 0.0234 -1.0000 -1.0000 4813989 1583207338.10 151.5194 60.0025 32.0000 1.9813 1.9819 417.5779 417.7330 0.0233 -1.0000 -1.0000 4814130 1583207338.20 151.5194 60.0025 32.0000 1.9814 1.9820 417.6196 417.7736 0.0232 -1.0000 -1.0000 4814192 1583207338.30 151.5194 60.0025 32.0000 1.9814 1.9820 417.4514 417.6067 0.0234 -1.0000 -1.0000 4814255 1583207338.40 151.5261 60.0025 32.0000 1.9825 1.9831 417.2827 417.4377 0.0233 -1.0000 -1.0000 4814317 1583207338.50 151.5265 60.0025 32.0000 1.9822 1.9828 417.4140 417.5679 0.0231 -1.0000 -1.0000 4814380 1583207338.60 151.5265 60.0025 32.0000 1.9823 1.9829 417.4171 417.5716 0.0232 -1.0000 -1.0000 4814598 1583207338.70 151.5265 60.0025 32.0000 1.9809 1.9815 417.5380 417.6928 0.0233 -1.0000 -1.0000 4814661 1583207338.80 151.5265 60.0025 32.0000 1.9815 1.9821 417.4563 417.6114 0.0234 -1.0000 -1.0000 4814724 1583207338.90 151.5265 60.0025 32.0000 1.9823 1.9829 417.3791 417.5351 0.0234 -1.0000 -1.0000 4814786 1583207339.00 151.4990 60.0025 32.0000 1.9816 1.9822 417.3245 417.4795 0.0233 -1.0000 -1.0000 4814864 1583207339.10 151.4990 60.0025 32.0000 1.9818 1.9824 417.4798 417.6355 0.0235 -1.0000 -1.0000 4815364 1583207339.20 151.4990 60.0025 32.0000 1.9812 1.9819 417.4952 417.6515 0.0235 -1.0000 -1.0000 4815442 1583207339.30 151.4990 60.0025 32.0000 1.9807 1.9813 417.6268 417.7821 0.0233 -1.0000 -1.0000 4815489 1583207339.40 151.4990 60.0025 32.0000 1.9814 1.9820 417.4618 417.6169 0.0234 -1.0000 -1.0000 4815567 1583207339.50 151.4990 60.0025 32.0000 1.9820 1.9826 417.3301 417.4860 0.0234 -1.0000 -1.0000 4815630 1583207339.60 151.4942 60.0025 32.0000 1.9822 1.9828 417.3580 417.5137 0.0234 -1.0000 -1.0000 4815692 1583207339.70 151.4942 60.0025 32.0000 1.9816 1.9822 417.5182 417.6737 0.0234 -1.0000 -1.0000 4815755 1583207339.80 151.4942 60.0025 32.0000 1.9817 1.9823 417.5289 417.6847 0.0234 -1.0000 -1.0000 4815833 1583207339.90 151.4942 60.0025 32.0000 1.9819 1.9825 417.3568 417.5126 0.0234 -1.0000 -1.0000 4815895 1583207340.00 151.4942 60.0025 32.0000 1.9823 1.9830 417.3530 417.5086 0.0235 -1.0000 -1.0000 4815958 1583207340.10 151.4045 60.0030 32.0000 1.9814 1.9820 417.4236 417.5795 0.0234 -1.0000 -1.0000 4816036 1583207340.20 151.4045 60.0030 32.0000 1.9812 1.9818 417.4904 417.6438 0.0230 -1.0000 -1.0000 4816098 1583207340.30 151.4045 60.0030 32.0000 1.9817 1.9823 417.5027 417.6565 0.0231 -1.0000 -1.0000 4816161 1583207340.40 151.4045 60.0030 32.0000 1.9821 1.9827 417.3368 417.4917 0.0234 -1.0000 -1.0000 4816239 1583207340.50 151.4045 60.0030 32.0000 1.9817 1.9824 417.4018 417.5580 0.0234 -1.0000 -1.0000 4816301 1583207340.60 151.4045 60.0030 32.0000 1.9808 1.9814 417.6217 417.7766 0.0233 -1.0000 -1.0000 4816364 1583207340.70 151.4274 60.0030 32.0000 1.9809 1.9815 417.5661 417.7208 0.0233 -1.0000 -1.0000 4816598 1583207340.80 151.4678 60.0030 32.0000 1.9813 1.9819 417.4878 417.6431 0.0233 -1.0000 -1.0000 4816661 1583207340.90 151.4678 60.0030 32.0000 1.9826 1.9832 417.4109 417.5671 0.0235 -1.0000 -1.0000 4816724 1583207341.00 151.4678 60.0030 32.0000 1.9825 1.9831 417.3885 417.5435 0.0233 -1.0000 -1.0000 4816786 1583207341.10 151.4678 60.0030 32.0000 1.9820 1.9826 417.6004 417.7560 0.0234 -1.0000 -1.0000 4816849 1583207341.20 151.4678 60.0030 32.0000 1.9811 1.9817 417.5802 417.7355 0.0233 -1.0000 -1.0000 4817098 1583207341.30 151.4326 60.0030 32.0000 1.9818 1.9824 417.4620 417.6159 0.0232 -1.0000 -1.0000 4817161 1583207341.40 151.4326 60.0030 32.0000 1.9824 1.9830 417.3521 417.5078 0.0235 -1.0000 -1.0000 4817224 1583207341.50 151.4326 60.0030 32.0000 1.9818 1.9824 417.4882 417.6445 0.0234 -1.0000 -1.0000 4817286 1583207341.60 151.4326 60.0030 32.0000 1.9816 1.9822 417.5553 417.7116 0.0235 -1.0000 -1.0000 4817349 1583207341.70 151.4326 60.0030 32.0000 1.9811 1.9817 417.5924 417.7484 0.0234 -1.0000 -1.0000 4817583 1583207341.80 151.4480 60.0030 32.0000 1.9817 1.9823 417.4336 417.5893 0.0234 -1.0000 -1.0000 4817661 1583207341.90 151.4511 60.0030 32.0000 1.9821 1.9827 417.3695 417.5251 0.0234 -1.0000 -1.0000 4817723 1583207342.00 151.4511 60.0030 32.0000 1.9821 1.9827 417.3460 417.5016 0.0234 -1.0000 -1.0000 4817786 1583207342.10 151.4511 60.0030 32.0000 1.9820 1.9826 417.4104 417.5668 0.0235 -1.0000 -1.0000 4817864 1583207342.20 151.4511 60.0030 32.0000 1.9819 1.9825 417.5910 417.7469 0.0233 -1.0000 -1.0000 4818489 1583207342.30 151.4511 60.0030 32.0000 1.9815 1.9821 417.4779 417.6330 0.0233 -1.0000 -1.0000 4818567 1583207342.40 151.4771 60.0030 32.0000 1.9816 1.9822 417.3506 417.5069 0.0234 -1.0000 -1.0000 4818645 1583207342.50 151.4771 60.0030 32.0000 1.9820 1.9826 417.3502 417.5055 0.0234 -1.0000 -1.0000 4818708 1583207342.60 151.4771 60.0030 32.0000 1.9824 1.9830 417.4794 417.6344 0.0233 -1.0000 -1.0000 4818770 1583207342.70 151.4771 60.0030 32.0000 1.9817 1.9823 417.4931 417.6485 0.0234 -1.0000 -1.0000 4818833 1583207342.80 151.4771 60.0030 32.0000 1.9815 1.9821 417.5416 417.6978 0.0234 -1.0000 -1.0000 4818911 1583207342.90 151.5160 60.0030 32.0000 1.9824 1.9830 417.4698 417.6253 0.0234 -1.0000 -1.0000 4818973 1583207343.00 151.5160 60.0030 32.0000 1.9828 1.9834 417.4436 417.5993 0.0234 -1.0000 -1.0000 4819036 1583207343.10 151.5160 60.0030 32.0000 1.9829 1.9835 417.3482 417.5039 0.0234 -1.0000 -1.0000 4819098 1583207343.20 151.5160 60.0030 32.0000 1.9820 1.9826 417.4372 417.5928 0.0234 -1.0000 -1.0000 4819176 1583207343.30 151.5160 60.0030 32.0000 1.9815 1.9821 417.5077 417.6635 0.0234 -1.0000 -1.0000 4819505 1583207343.40 151.5057 60.0030 32.0000 1.9817 1.9823 417.5106 417.6663 0.0234 -1.0000 -1.0000 4819567 1583207343.50 151.5042 60.0030 32.0000 1.9819 1.9825 417.3883 417.5441 0.0234 -1.0000 -1.0000 4819645 1583207343.60 151.5042 60.0030 32.0000 1.9822 1.9828 417.4215 417.5768 0.0234 -1.0000 -1.0000 4819708 1583207343.70 151.5042 60.0030 32.0000 1.9813 1.9819 417.5683 417.7239 0.0234 -1.0000 -1.0000 4819770 1583207343.80 151.5042 60.0030 32.0000 1.9811 1.9817 417.6500 417.8055 0.0234 -1.0000 -1.0000 4819848 1583207343.90 151.5042 60.0030 32.0000 1.9817 1.9823 417.5052 417.6614 0.0235 -1.0000 -1.0000 4819911 1583207344.00 151.5042 60.0030 32.0000 1.9813 1.9819 417.3466 417.5023 0.0234 -1.0000 -1.0000 4819973 1583207344.10 151.5042 60.0030 32.0000 1.9815 1.9821 417.3471 417.5042 0.0235 -1.0000 -1.0000 4820051 1583207344.20 151.5042 60.0030 32.0000 1.9812 1.9818 417.4506 417.6059 0.0234 -1.0000 -1.0000 4820114 1583207344.30 151.5042 60.0030 32.0000 1.9812 1.9819 417.5602 417.7157 0.0233 -1.0000 -1.0000 4820239 1583207344.40 151.5042 60.0030 32.0000 1.9808 1.9814 417.5775 417.7336 0.0235 -1.0000 -1.0000 4820317 1583207344.50 151.5321 60.0030 32.0000 1.9821 1.9827 417.3707 417.5266 0.0235 -1.0000 -1.0000 4820380 1583207344.60 151.5321 60.0030 32.0000 1.9818 1.9824 417.4114 417.5678 0.0235 -1.0000 -1.0000 4820442 1583207344.70 151.5321 60.0030 32.0000 1.9816 1.9822 417.4422 417.5992 0.0236 -1.0000 -1.0000 4820520 1583207344.80 151.5321 60.0030 32.0000 1.9809 1.9815 417.5147 417.6714 0.0234 -1.0000 -1.0000 4820739 1583207344.90 151.5321 60.0030 32.0000 1.9817 1.9823 417.5445 417.7008 0.0235 -1.0000 -1.0000 4820801 1583207345.00 151.5321 60.0030 32.0000 1.9823 1.9830 417.4098 417.5651 0.0233 -1.0000 -1.0000 4820880 1583207345.10 151.6040 60.0027 32.0000 1.9824 1.9830 417.3234 417.4802 0.0235 -1.0000 -1.0000 4820942 1583207345.20 151.6040 60.0027 32.0000 1.9822 1.9828 417.3886 417.5442 0.0234 -1.0000 -1.0000 4821005 1583207345.30 151.6040 60.0027 32.0000 1.9822 1.9828 417.5560 417.7117 0.0234 -1.0000 -1.0000 4821739 1583207345.40 151.6040 60.0027 32.0000 1.9821 1.9827 417.6974 417.8527 0.0233 -1.0000 -1.0000 4821801 1583207345.50 151.6040 60.0027 32.0000 1.9827 1.9833 417.4733 417.6285 0.0234 -1.0000 -1.0000 4821895 1583207345.60 151.6990 60.0027 32.0000 1.9826 1.9832 417.4305 417.5860 0.0233 -1.0000 -1.0000 4821958 1583207345.70 151.7996 60.0027 32.0000 1.9816 1.9822 417.6267 417.7822 0.0234 -1.0000 -1.0000 4822020 1583207345.80 151.7996 60.0027 32.0000 1.9827 1.9834 417.6521 417.8085 0.0235 -1.0000 -1.0000 4822083 1583207345.90 151.7996 60.0027 32.0000 1.9832 1.9838 417.6883 417.8443 0.0234 -1.0000 -1.0000 4822145 1583207346.00 151.7996 60.0027 32.0000 1.9843 1.9849 417.5531 417.7090 0.0234 -1.0000 -1.0000 4822208 1583207346.10 151.7996 60.0027 32.0000 1.9841 1.9847 417.5565 417.7121 0.0234 -1.0000 -1.0000 4822286 1583207346.20 151.7197 60.0027 32.0000 1.9839 1.9845 417.4572 417.6128 0.0234 -1.0000 -1.0000 4822348 1583207346.30 151.7197 60.0027 32.0000 1.9832 1.9838 417.5489 417.7045 0.0234 -1.0000 -1.0000 4822489 1583207346.40 151.7197 60.0027 32.0000 1.9828 1.9834 417.6641 417.8200 0.0234 -1.0000 -1.0000 4822567 1583207346.50 151.7197 60.0027 32.0000 1.9820 1.9826 417.6658 417.8212 0.0234 -1.0000 -1.0000 4822630 1583207346.60 151.7197 60.0027 32.0000 1.9825 1.9831 417.5962 417.7531 0.0236 -1.0000 -1.0000 4822692 1583207346.70 151.5233 60.0027 32.0000 1.9826 1.9832 417.5105 417.6661 0.0234 -1.0000 -1.0000 4822755 1583207346.80 151.5233 60.0027 32.0000 1.9827 1.9833 417.4927 417.6495 0.0236 -1.0000 -1.0000 4822817 1583207346.90 151.5233 60.0027 32.0000 1.9818 1.9824 417.5975 417.7541 0.0235 -1.0000 -1.0000 4823755 1583207347.00 151.5233 60.0027 32.0000 1.9819 1.9825 417.5579 417.7142 0.0235 -1.0000 -1.0000 4823833 1583207347.10 151.5233 60.0027 32.0000 1.9822 1.9828 417.5541 417.7115 0.0236 -1.0000 -1.0000 4823895 1583207347.20 151.5233 60.0027 32.0000 1.9828 1.9834 417.4265 417.5826 0.0234 -1.0000 -1.0000 4823958 1583207347.30 151.5233 60.0027 32.0000 1.9829 1.9835 417.4291 417.5845 0.0234 -1.0000 -1.0000 4824020 1583207347.40 151.5233 60.0027 32.0000 1.9823 1.9829 417.4184 417.5745 0.0234 -1.0000 -1.0000 4824083 1583207347.50 151.5233 60.0027 32.0000 1.9818 1.9824 417.5283 417.6841 0.0234 -1.0000 -1.0000 4824161 1583207347.60 151.5233 60.0027 32.0000 1.9814 1.9820 417.5866 417.7432 0.0236 -1.0000 -1.0000 4824223 1583207347.70 151.5233 60.0027 32.0000 1.9817 1.9823 417.6086 417.7662 0.0236 -1.0000 -1.0000 4824286 1583207347.80 151.4994 60.0027 32.0000 1.9820 1.9827 417.4489 417.6053 0.0236 -1.0000 -1.0000 4824364 1583207347.90 151.4994 60.0027 32.0000 1.9821 1.9827 417.5069 417.6636 0.0235 -1.0000 -1.0000 4824426 1583207348.00 151.4994 60.0027 32.0000 1.9821 1.9827 417.6162 417.7728 0.0235 -1.0000 -1.0000 4824489 1583207348.10 151.4994 60.0027 32.0000 1.9818 1.9824 417.6019 417.7581 0.0234 -1.0000 -1.0000 4824551 1583207348.20 151.4994 60.0027 32.0000 1.9813 1.9819 417.5480 417.7041 0.0235 -1.0000 -1.0000 4824614 1583207348.30 151.4994 60.0027 32.0000 1.9824 1.9830 417.3755 417.5319 0.0235 -1.0000 -1.0000 4824676 1583207348.40 151.5308 60.0027 32.0000 1.9820 1.9826 417.4027 417.5586 0.0234 -1.0000 -1.0000 4824989 1583207348.50 151.5308 60.0027 32.0000 1.9821 1.9827 417.4339 417.5901 0.0236 -1.0000 -1.0000 4825051 1583207348.60 151.5308 60.0027 32.0000 1.9820 1.9826 417.5528 417.7095 0.0235 -1.0000 -1.0000 4825114 1583207348.70 151.5308 60.0027 32.0000 1.9820 1.9826 417.5815 417.7388 0.0237 -1.0000 -1.0000 4825192 1583207348.80 151.5308 60.0027 32.0000 1.9826 1.9832 417.5518 417.7089 0.0236 -1.0000 -1.0000 4825255 1583207348.90 151.5308 60.0027 32.0000 1.9825 1.9831 417.3984 417.5549 0.0235 -1.0000 -1.0000 4825317 1583207349.00 151.5308 60.0027 32.0000 1.9825 1.9831 417.3750 417.5309 0.0234 -1.0000 -1.0000 4825395 1583207349.10 151.5308 60.0027 32.0000 1.9817 1.9823 417.4503 417.6065 0.0235 -1.0000 -1.0000 4825458 1583207349.20 151.5308 60.0027 32.0000 1.9822 1.9828 417.4610 417.6174 0.0235 -1.0000 -1.0000 4825520 1583207349.30 151.5308 60.0027 32.0000 1.9820 1.9826 417.4345 417.5908 0.0235 -1.0000 -1.0000 4825583 1583207349.40 151.5308 60.0027 32.0000 1.9822 1.9828 417.4242 417.5803 0.0235 -1.0000 -1.0000 4825646 1583207349.50 151.5308 60.0027 32.0000 1.9815 1.9821 417.5430 417.6988 0.0234 -1.0000 -1.0000 4825723 1583207349.60 151.6676 60.0030 32.0000 1.9815 1.9821 417.5793 417.7354 0.0235 -1.0000 -1.0000 4825786 1583207349.70 151.6676 60.0030 32.0000 1.9810 1.9817 417.5311 417.6875 0.0235 -1.0000 -1.0000 4825848 1583207349.80 151.6676 60.0030 32.0000 1.9819 1.9825 417.4610 417.6160 0.0234 -1.0000 -1.0000 4825926 1583207349.90 151.6676 60.0030 32.0000 1.9832 1.9839 417.3692 417.5260 0.0236 -1.0000 -1.0000 4825989 1583207350.00 151.6676 60.0030 32.0000 1.9821 1.9827 417.4041 417.5604 0.0235 -1.0000 -1.0000 4826098 1583207350.10 151.6676 60.0030 32.0000 1.9821 1.9827 417.5459 417.7031 0.0236 -1.0000 -1.0000 4826176 1583207350.20 151.6676 60.0030 32.0000 1.9819 1.9825 417.5677 417.7249 0.0235 -1.0000 -1.0000 4826239 1583207350.30 151.6676 60.0030 32.0000 1.9821 1.9828 417.4880 417.6444 0.0236 -1.0000 -1.0000 4826301 1583207350.40 151.6676 60.0030 32.0000 1.9825 1.9831 417.4320 417.5875 0.0234 -1.0000 -1.0000 4826380 1583207350.50 151.6676 60.0030 32.0000 1.9822 1.9828 417.3848 417.5412 0.0235 -1.0000 -1.0000 4826520 1583207350.60 151.6676 60.0030 32.0000 1.9818 1.9824 417.5508 417.7080 0.0236 -1.0000 -1.0000 4826583 1583207350.70 151.6676 60.0030 32.0000 1.9821 1.9827 417.6331 417.7902 0.0236 -1.0000 -1.0000 4826661 1583207350.80 151.6314 60.0030 32.0000 1.9823 1.9829 417.5088 417.6652 0.0235 -1.0000 -1.0000 4826724 1583207350.90 151.6314 60.0030 32.0000 1.9828 1.9834 417.4362 417.5924 0.0235 -1.0000 -1.0000 4826786 1583207351.00 151.6314 60.0030 32.0000 1.9822 1.9828 417.3996 417.5568 0.0237 -1.0000 -1.0000 4826974 1583207351.10 151.6314 60.0030 32.0000 1.9816 1.9822 417.5679 417.7246 0.0235 -1.0000 -1.0000 4827036 1583207351.20 151.6314 60.0030 32.0000 1.9812 1.9819 417.5901 417.7470 0.0236 -1.0000 -1.0000 4827114 1583207351.30 151.6314 60.0030 32.0000 1.9820 1.9826 417.6373 417.7948 0.0237 -1.0000 -1.0000 4827176 1583207351.40 151.6336 60.0030 32.0000 1.9820 1.9827 417.4614 417.6192 0.0237 -1.0000 -1.0000 4827239 1583207351.50 151.6336 60.0030 32.0000 1.9823 1.9829 417.4963 417.6527 0.0235 -1.0000 -1.0000 4827989 1583207351.60 151.6336 60.0030 32.0000 1.9817 1.9823 417.6468 417.8031 0.0234 -1.0000 -1.0000 4828051 1583207351.70 151.6336 60.0030 32.0000 1.9810 1.9816 417.6211 417.7768 0.0235 -1.0000 -1.0000 4828114 1583207351.80 151.6336 60.0030 32.0000 1.9818 1.9824 417.5131 417.6696 0.0236 -1.0000 -1.0000 4828176 1583207351.90 151.5588 60.0030 32.0000 1.9823 1.9829 417.3056 417.4613 0.0234 -1.0000 -1.0000 4828239 1583207352.00 151.5438 60.0030 32.0000 1.9826 1.9832 417.3855 417.5415 0.0235 -1.0000 -1.0000 4828301 1583207352.10 151.5438 60.0030 32.0000 1.9815 1.9821 417.4809 417.6379 0.0236 -1.0000 -1.0000 4828380 1583207352.20 151.5438 60.0030 32.0000 1.9813 1.9819 417.6125 417.7707 0.0237 -1.0000 -1.0000 4828442 1583207352.30 151.5438 60.0030 32.0000 1.9811 1.9817 417.5780 417.7345 0.0235 -1.0000 -1.0000 4828505 1583207352.40 151.5438 60.0030 32.0000 1.9821 1.9827 417.4402 417.5966 0.0235 -1.0000 -1.0000 4828583 1583207352.50 151.5200 60.0030 32.0000 1.9823 1.9829 417.4296 417.5881 0.0238 -1.0000 -1.0000 4828645 1583207352.60 151.5200 60.0030 32.0000 1.9813 1.9819 417.5503 417.7080 0.0237 -1.0000 -1.0000 4828755 1583207352.70 151.5200 60.0030 32.0000 1.9809 1.9816 417.5900 417.7475 0.0237 -1.0000 -1.0000 4828833 1583207352.80 151.5200 60.0030 32.0000 1.9807 1.9813 417.5844 417.7410 0.0235 -1.0000 -1.0000 4828895 1583207352.90 151.5200 60.0030 32.0000 1.9814 1.9820 417.5247 417.6815 0.0236 -1.0000 -1.0000 4828958 1583207353.00 151.4445 60.0030 32.0000 1.9820 1.9826 417.4330 417.5898 0.0235 -1.0000 -1.0000 4829020 1583207353.10 151.4445 60.0030 32.0000 1.9821 1.9827 417.2757 417.4325 0.0236 -1.0000 -1.0000 4829270 1583207353.20 151.4445 60.0030 32.0000 1.9819 1.9825 417.3017 417.4578 0.0234 -1.0000 -1.0000 4829349 1583207353.30 151.4445 60.0030 32.0000 1.9821 1.9827 417.4540 417.6099 0.0235 -1.0000 -1.0000 4829411 1583207353.40 151.4445 60.0030 32.0000 1.9818 1.9824 417.5865 417.7425 0.0235 -1.0000 -1.0000 4829474 1583207353.50 151.4445 60.0030 32.0000 1.9807 1.9813 417.5385 417.6949 0.0232 -1.0000 -1.0000 4829551 1583207353.60 151.4445 60.0030 32.0000 1.9816 1.9822 417.4407 417.5947 0.0234 -1.0000 -1.0000 4829770 1583207353.70 151.4445 60.0030 32.0000 1.9819 1.9825 417.4010 417.5577 0.0235 -1.0000 -1.0000 4829833 1583207353.80 151.4445 60.0030 32.0000 1.9813 1.9820 417.4725 417.6293 0.0236 -1.0000 -1.0000 4829911 1583207353.90 151.4445 60.0030 32.0000 1.9814 1.9820 417.6005 417.7575 0.0236 -1.0000 -1.0000 4829958 1583207354.00 151.4445 60.0030 32.0000 1.9813 1.9819 417.4969 417.6542 0.0236 -1.0000 -1.0000 4830036 1583207354.10 151.4794 60.0030 32.0000 1.9824 1.9830 417.4392 417.5963 0.0236 -1.0000 -1.0000 4830098 1583207354.20 151.4794 60.0030 32.0000 1.9825 1.9832 417.3489 417.5058 0.0236 -1.0000 -1.0000 4830161 1583207354.30 151.4794 60.0030 32.0000 1.9816 1.9822 417.4637 417.6210 0.0236 -1.0000 -1.0000 4830223 1583207354.40 151.4794 60.0030 32.0000 1.9817 1.9823 417.6100 417.7674 0.0237 -1.0000 -1.0000 4830301 1583207354.50 151.4794 60.0030 32.0000 1.9821 1.9828 417.5278 417.6860 0.0238 -1.0000 -1.0000 4830364 1583207354.60 151.4794 60.0030 32.0000 1.9826 1.9832 417.4398 417.5971 0.0236 -1.0000 -1.0000 4831005 1583207354.70 151.4368 60.0028 32.0000 1.9824 1.9830 417.3309 417.4872 0.0235 -1.0000 -1.0000 4831067 1583207354.80 151.4368 60.0028 32.0000 1.9817 1.9824 417.3461 417.5038 0.0237 -1.0000 -1.0000 4831130 1583207354.90 151.4368 60.0028 32.0000 1.9809 1.9815 417.5950 417.7516 0.0235 -1.0000 -1.0000 4831192 1583207355.00 151.4368 60.0028 32.0000 1.9817 1.9823 417.5536 417.7102 0.0236 -1.0000 -1.0000 4831270 1583207355.10 151.4368 60.0028 32.0000 1.9815 1.9821 417.4511 417.6083 0.0236 -1.0000 -1.0000 4831333 1583207355.20 151.4356 60.0028 32.0000 1.9820 1.9826 417.4089 417.5656 0.0236 -1.0000 -1.0000 4831395 1583207355.30 151.4276 60.0028 32.0000 1.9815 1.9821 417.4601 417.6175 0.0236 -1.0000 -1.0000 4831474 1583207355.40 151.4276 60.0028 32.0000 1.9803 1.9809 417.5420 417.6985 0.0236 -1.0000 -1.0000 4831536 1583207355.50 151.4276 60.0028 32.0000 1.9814 1.9820 417.3283 417.4857 0.0237 -1.0000 -1.0000 4831614 1583207355.60 151.4276 60.0028 32.0000 1.9819 1.9825 417.3351 417.4915 0.0235 -1.0000 -1.0000 4831755 1583207355.70 151.4276 60.0028 32.0000 1.9816 1.9822 417.4106 417.5671 0.0235 -1.0000 -1.0000 4831817 1583207355.80 151.4439 60.0028 32.0000 1.9814 1.9820 417.5030 417.6594 0.0235 -1.0000 -1.0000 4831880 1583207355.90 151.4439 60.0028 32.0000 1.9812 1.9818 417.5309 417.6876 0.0236 -1.0000 -1.0000 4831942 1583207356.00 151.4439 60.0028 32.0000 1.9808 1.9814 417.4266 417.5836 0.0236 -1.0000 -1.0000 4832005 1583207356.10 151.4439 60.0028 32.0000 1.9824 1.9830 417.2990 417.4556 0.0235 -1.0000 -1.0000 4832255 1583207356.20 151.4439 60.0028 32.0000 1.9813 1.9819 417.3769 417.5335 0.0236 -1.0000 -1.0000 4832317 1583207356.30 151.4439 60.0028 32.0000 1.9811 1.9817 417.5721 417.7285 0.0235 -1.0000 -1.0000 4832380 1583207356.40 151.4439 60.0028 32.0000 1.9812 1.9818 417.5552 417.7118 0.0235 -1.0000 -1.0000 4832442 1583207356.50 151.4439 60.0028 32.0000 1.9820 1.9826 417.3916 417.5481 0.0235 -1.0000 -1.0000 4832505 1583207356.60 151.4439 60.0028 32.0000 1.9817 1.9823 417.3432 417.5004 0.0237 -1.0000 -1.0000 4832567 1583207356.70 151.4439 60.0028 32.0000 1.9814 1.9820 417.3885 417.5457 0.0237 -1.0000 -1.0000 4832755 1583207356.80 151.4439 60.0028 32.0000 1.9822 1.9828 417.5197 417.6780 0.0238 -1.0000 -1.0000 4832817 1583207356.90 151.4871 60.0028 32.0000 1.9818 1.9824 417.5336 417.6904 0.0235 -1.0000 -1.0000 4832880 1583207357.00 151.4871 60.0028 32.0000 1.9819 1.9826 417.3882 417.5455 0.0236 -1.0000 -1.0000 4832958 1583207357.10 151.4871 60.0028 32.0000 1.9822 1.9828 417.3848 417.5415 0.0236 -1.0000 -1.0000 4833020 1583207357.20 151.4871 60.0028 32.0000 1.9818 1.9824 417.4600 417.6172 0.0236 -1.0000 -1.0000 4833333 1583207357.30 151.4871 60.0028 32.0000 1.9814 1.9820 417.6138 417.7707 0.0236 -1.0000 -1.0000 4833395 1583207357.40 151.4871 60.0028 32.0000 1.9815 1.9821 417.3652 417.5228 0.0237 -1.0000 -1.0000 4833458 1583207357.50 151.5371 60.0028 32.0000 1.9819 1.9825 417.3115 417.4682 0.0236 -1.0000 -1.0000 4833520 1583207357.60 151.5371 60.0028 32.0000 1.9816 1.9822 417.4035 417.5607 0.0237 -1.0000 -1.0000 4833583 1583207357.70 151.5371 60.0028 32.0000 1.9816 1.9822 417.5978 417.7559 0.0237 -1.0000 -1.0000 4834005 1583207357.80 151.5371 60.0028 32.0000 1.9810 1.9817 417.6051 417.7617 0.0235 -1.0000 -1.0000 4834067 1583207357.90 151.5371 60.0028 32.0000 1.9813 1.9819 417.5401 417.6965 0.0235 -1.0000 -1.0000 4834130 1583207358.00 151.5224 60.0028 32.0000 1.9825 1.9832 417.3424 417.4995 0.0236 -1.0000 -1.0000 4834192 1583207358.10 151.5224 60.0028 32.0000 1.9820 1.9826 417.3885 417.5448 0.0236 -1.0000 -1.0000 4834270 1583207358.20 151.5224 60.0028 32.0000 1.9816 1.9822 417.5037 417.6605 0.0235 -1.0000 -1.0000 4834333 1583207358.30 151.5224 60.0028 32.0000 1.9814 1.9820 417.5321 417.6886 0.0235 -1.0000 -1.0000 4834395 1583207358.40 151.5224 60.0028 32.0000 1.9818 1.9824 417.5427 417.6996 0.0235 -1.0000 -1.0000 4834473 1583207358.50 151.5224 60.0028 32.0000 1.9814 1.9820 417.5293 417.6852 0.0234 -1.0000 -1.0000 4834536 1583207358.60 151.4943 60.0028 32.0000 1.9822 1.9828 417.3266 417.4835 0.0236 -1.0000 -1.0000 4834598 1583207358.70 151.4943 60.0028 32.0000 1.9812 1.9819 417.4732 417.6299 0.0235 -1.0000 -1.0000 4834864 1583207358.80 151.4943 60.0028 32.0000 1.9814 1.9820 417.6105 417.7674 0.0236 -1.0000 -1.0000 4834926 1583207358.90 151.4943 60.0028 32.0000 1.9811 1.9817 417.5809 417.7381 0.0236 -1.0000 -1.0000 4834989 1583207359.00 151.4943 60.0028 32.0000 1.9812 1.9818 417.5405 417.6984 0.0237 -1.0000 -1.0000 4835051 1583207359.10 151.5207 60.0028 32.0000 1.9820 1.9826 417.4516 417.6079 0.0235 -1.0000 -1.0000 4835114 1583207359.20 151.5207 60.0028 32.0000 1.9816 1.9822 417.3997 417.5562 0.0235 -1.0000 -1.0000 4835192 1583207359.30 151.5207 60.0028 32.0000 1.9818 1.9824 417.3563 417.5127 0.0235 -1.0000 -1.0000 4835301 1583207359.40 151.5207 60.0028 32.0000 1.9806 1.9812 417.5734 417.7299 0.0236 -1.0000 -1.0000 4835364 1583207359.50 151.5207 60.0028 32.0000 1.9811 1.9817 417.4826 417.6396 0.0235 -1.0000 -1.0000 4835442 1583207359.60 151.5207 60.0028 32.0000 1.9818 1.9825 417.3517 417.5075 0.0234 -1.0000 -1.0000 4835505 1583207359.70 151.5189 60.0023 32.0000 1.9819 1.9825 417.4049 417.5619 0.0236 -1.0000 -1.0000 4835567 1583207359.80 151.5189 60.0023 32.0000 1.9818 1.9824 417.5035 417.6594 0.0234 -1.0000 -1.0000 4836255 1583207359.90 151.5189 60.0023 32.0000 1.9812 1.9818 417.5660 417.7222 0.0235 -1.0000 -1.0000 4836317 1583207360.00 151.5189 60.0023 32.0000 1.9817 1.9823 417.4267 417.5825 0.0234 -1.0000 -1.0000 4836380 1583207360.10 151.5189 60.0023 32.0000 1.9815 1.9821 417.3603 417.5163 0.0235 -1.0000 -1.0000 4836489 1583207360.20 151.5089 60.0023 32.0000 1.9819 1.9825 417.3055 417.4624 0.0236 -1.0000 -1.0000 4836551 1583207360.30 151.5076 60.0023 32.0000 1.9812 1.9818 417.3747 417.5313 0.0235 -1.0000 -1.0000 4836630 1583207360.40 151.5076 60.0023 32.0000 1.9810 1.9816 417.5147 417.6711 0.0236 -1.0000 -1.0000 4836708 1583207360.50 151.5076 60.0023 32.0000 1.9812 1.9819 417.5616 417.7184 0.0235 -1.0000 -1.0000 4836770 1583207360.60 151.5076 60.0023 32.0000 1.9809 1.9815 417.5458 417.7012 0.0234 -1.0000 -1.0000 4836833 1583207360.70 151.5076 60.0023 32.0000 1.9813 1.9819 417.3521 417.5094 0.0236 -1.0000 -1.0000 4836895 1583207360.80 151.4599 60.0023 32.0000 1.9819 1.9825 417.3065 417.4626 0.0235 -1.0000 -1.0000 4837083 1583207360.90 151.4599 60.0023 32.0000 1.9814 1.9820 417.4428 417.5984 0.0233 -1.0000 -1.0000 4837145 1583207361.00 151.4599 60.0023 32.0000 1.9809 1.9815 417.6325 417.7890 0.0235 -1.0000 -1.0000 4837255 1583207361.10 151.4599 60.0023 32.0000 1.9808 1.9814 417.5462 417.7018 0.0234 -1.0000 -1.0000 4837317 1583207361.20 151.4599 60.0023 32.0000 1.9810 1.9816 417.4691 417.6249 0.0234 -1.0000 -1.0000 4837395 1583207361.30 151.4924 60.0023 32.0000 1.9822 1.9828 417.3733 417.5293 0.0235 -1.0000 -1.0000 4837458 1583207361.40 151.5032 60.0023 32.0000 1.9821 1.9827 417.4267 417.5826 0.0235 -1.0000 -1.0000 4837520 1583207361.50 151.5032 60.0023 32.0000 1.9812 1.9818 417.5649 417.7208 0.0234 -1.0000 -1.0000 4837583 1583207361.60 151.5032 60.0023 32.0000 1.9815 1.9821 417.5980 417.7549 0.0236 -1.0000 -1.0000 4837646 1583207361.70 151.5032 60.0023 32.0000 1.9819 1.9825 417.5978 417.7542 0.0236 -1.0000 -1.0000 4837708 1583207361.80 151.5032 60.0023 32.0000 1.9819 1.9825 417.4378 417.5947 0.0235 -1.0000 -1.0000 4837817 1583207361.90 151.5032 60.0023 32.0000 1.9811 1.9817 417.4595 417.6148 0.0233 -1.0000 -1.0000 4837880 1583207362.00 151.5032 60.0023 32.0000 1.9817 1.9823 417.5159 417.6721 0.0235 -1.0000 -1.0000 4837942 1583207362.10 151.5032 60.0023 32.0000 1.9820 1.9826 417.5680 417.7240 0.0234 -1.0000 -1.0000 4838020 1583207362.20 151.5032 60.0023 32.0000 1.9819 1.9825 417.4640 417.6194 0.0233 -1.0000 -1.0000 4838083 1583207362.30 151.5032 60.0023 32.0000 1.9827 1.9833 417.3506 417.5057 0.0233 -1.0000 -1.0000 4838255 1583207362.40 151.4235 60.0023 32.0000 1.9818 1.9824 417.4101 417.5662 0.0235 -1.0000 -1.0000 4838333 1583207362.50 151.4235 60.0023 32.0000 1.9808 1.9814 417.5318 417.6882 0.0235 -1.0000 -1.0000 4838395 1583207362.60 151.4235 60.0023 32.0000 1.9812 1.9819 417.5119 417.6685 0.0235 -1.0000 -1.0000 4838458 1583207362.70 151.4235 60.0023 32.0000 1.9823 1.9829 417.4608 417.6165 0.0234 -1.0000 -1.0000 4838520 1583207362.80 151.4235 60.0023 32.0000 1.9827 1.9833 417.3642 417.5195 0.0233 -1.0000 -1.0000 4839317 1583207362.90 151.4235 60.0023 32.0000 1.9821 1.9827 417.3669 417.5222 0.0234 -1.0000 -1.0000 4839380 1583207363.00 151.4073 60.0023 32.0000 1.9815 1.9821 417.4854 417.6414 0.0235 -1.0000 -1.0000 4839442 1583207363.10 151.4065 60.0023 32.0000 1.9822 1.9828 417.4657 417.6215 0.0234 -1.0000 -1.0000 4839505 1583207363.20 151.4065 60.0023 32.0000 1.9819 1.9825 417.4090 417.5641 0.0235 -1.0000 -1.0000 4839583 1583207363.30 151.4065 60.0023 32.0000 1.9818 1.9825 417.3986 417.5555 0.0236 -1.0000 -1.0000 4839645 1583207363.40 151.4065 60.0023 32.0000 1.9818 1.9824 417.4703 417.6257 0.0233 -1.0000 -1.0000 4839708 1583207363.50 151.4065 60.0023 32.0000 1.9814 1.9820 417.5947 417.7508 0.0234 -1.0000 -1.0000 4839786 1583207363.60 151.4348 60.0023 32.0000 1.9822 1.9828 417.5675 417.7228 0.0234 -1.0000 -1.0000 4839848 1583207363.70 151.4348 60.0023 32.0000 1.9819 1.9826 417.4308 417.5870 0.0235 -1.0000 -1.0000 4839911 1583207363.80 151.4348 60.0023 32.0000 1.9820 1.9826 417.4086 417.5641 0.0234 -1.0000 -1.0000 4839973 1583207363.90 151.4348 60.0023 32.0000 1.9813 1.9819 417.4286 417.5850 0.0235 -1.0000 -1.0000 4840239 1583207364.00 151.4348 60.0023 32.0000 1.9809 1.9815 417.5766 417.7335 0.0236 -1.0000 -1.0000 4840286 1583207364.10 151.4328 60.0023 32.0000 1.9818 1.9824 417.5411 417.6959 0.0232 -1.0000 -1.0000 4840364 1583207364.20 151.4328 60.0023 32.0000 1.9818 1.9824 417.4159 417.5719 0.0234 -1.0000 -1.0000 4840426 1583207364.30 151.4328 60.0023 32.0000 1.9816 1.9822 417.4429 417.5971 0.0233 -1.0000 -1.0000 4840489 1583207364.40 151.4328 60.0023 32.0000 1.9811 1.9817 417.5302 417.6857 0.0234 -1.0000 -1.0000 4841255 1583207364.50 151.4328 60.0023 32.0000 1.9815 1.9821 417.4937 417.6494 0.0234 -1.0000 -1.0000 4841317 1583207364.60 151.4302 60.0022 32.0000 1.9822 1.9828 417.4001 417.5560 0.0235 -1.0000 -1.0000 4841380 1583207364.70 151.4016 60.0020 32.0000 1.9819 1.9825 417.3970 417.5530 0.0234 -1.0000 -1.0000 4841458 1583207364.80 151.4016 60.0020 32.0000 1.9810 1.9817 417.4830 417.6385 0.0234 -1.0000 -1.0000 4841520 1583207364.90 151.4016 60.0020 32.0000 1.9816 1.9822 417.5583 417.7150 0.0235 -1.0000 -1.0000 4841583 1583207365.00 151.4016 60.0020 32.0000 1.9823 1.9829 417.4089 417.5641 0.0234 -1.0000 -1.0000 4841646 1583207365.10 151.4016 60.0020 32.0000 1.9825 1.9831 417.4309 417.5873 0.0236 -1.0000 -1.0000 4841708 1583207365.20 151.4183 60.0020 32.0000 1.9814 1.9820 417.4042 417.5599 0.0233 -1.0000 -1.0000 4841786 1583207365.30 151.4183 60.0020 32.0000 1.9816 1.9822 417.3896 417.5453 0.0234 -1.0000 -1.0000 4841848 1583207365.40 151.4183 60.0020 32.0000 1.9816 1.9822 417.4425 417.5983 0.0234 -1.0000 -1.0000 4841911 1583207365.50 151.4183 60.0020 32.0000 1.9824 1.9830 417.3576 417.5135 0.0234 -1.0000 -1.0000 4841989 1583207365.60 151.4183 60.0020 32.0000 1.9821 1.9827 417.3246 417.4798 0.0233 -1.0000 -1.0000 4842051 1583207365.70 151.4183 60.0020 32.0000 1.9818 1.9824 417.4811 417.6367 0.0234 -1.0000 -1.0000 4842114 1583207365.80 151.4183 60.0020 32.0000 1.9816 1.9822 417.6033 417.7600 0.0236 -1.0000 -1.0000 4842192 1583207365.90 151.5229 60.0020 32.0000 1.9816 1.9822 417.5108 417.6675 0.0235 -1.0000 -1.0000 4842255 1583207366.00 151.5229 60.0020 32.0000 1.9811 1.9817 417.4575 417.6131 0.0234 -1.0000 -1.0000 4842317 1583207366.10 151.5229 60.0020 32.0000 1.9816 1.9822 417.3520 417.5080 0.0234 -1.0000 -1.0000 4842395 1583207366.20 151.5229 60.0020 32.0000 1.9818 1.9824 417.4124 417.5681 0.0234 -1.0000 -1.0000 4842458 1583207366.30 151.5229 60.0020 32.0000 1.9814 1.9821 417.4439 417.6008 0.0235 -1.0000 -1.0000 4842520 1583207366.40 151.5229 60.0020 32.0000 1.9808 1.9814 417.5331 417.6891 0.0234 -1.0000 -1.0000 4842598 1583207366.50 151.5229 60.0020 32.0000 1.9816 1.9822 417.4750 417.6311 0.0235 -1.0000 -1.0000 4842661 1583207366.60 151.5229 60.0020 32.0000 1.9819 1.9825 417.3476 417.5025 0.0233 -1.0000 -1.0000 4842723 1583207366.70 151.5229 60.0020 32.0000 1.9817 1.9823 417.2532 417.4085 0.0234 -1.0000 -1.0000 4842786 1583207366.80 151.5229 60.0020 32.0000 1.9815 1.9821 417.3418 417.4970 0.0233 -1.0000 -1.0000 4842849 1583207366.90 151.5227 60.0020 32.0000 1.9813 1.9819 417.5262 417.6819 0.0234 -1.0000 -1.0000 4842911 1583207367.00 151.5175 60.0020 32.0000 1.9814 1.9820 417.5920 417.7475 0.0234 -1.0000 -1.0000 4842989 1583207367.10 151.5175 60.0020 32.0000 1.9812 1.9818 417.5378 417.6939 0.0235 -1.0000 -1.0000 4843052 1583207367.20 151.5175 60.0020 32.0000 1.9817 1.9823 417.4227 417.5778 0.0233 -1.0000 -1.0000 4843130 1583207367.30 151.5175 60.0020 32.0000 1.9815 1.9821 417.3344 417.4900 0.0234 -1.0000 -1.0000 4843192 1583207367.40 151.5175 60.0020 32.0000 1.9810 1.9816 417.4493 417.6043 0.0233 -1.0000 -1.0000 4843255 1583207367.50 151.5175 60.0020 32.0000 1.9802 1.9808 417.4935 417.6492 0.0234 -1.0000 -1.0000 4843333 1583207367.60 151.5137 60.0020 32.0000 1.9803 1.9809 417.5498 417.7055 0.0234 -1.0000 -1.0000 4843395 1583207367.70 151.5095 60.0020 32.0000 1.9813 1.9819 417.4443 417.6002 0.0235 -1.0000 -1.0000 4843458 1583207367.80 151.5095 60.0020 32.0000 1.9820 1.9826 417.4087 417.5645 0.0233 -1.0000 -1.0000 4843520 1583207367.90 151.5095 60.0020 32.0000 1.9821 1.9827 417.3312 417.4869 0.0234 -1.0000 -1.0000 4843583 1583207368.00 151.5095 60.0020 32.0000 1.9814 1.9820 417.4164 417.5716 0.0234 -1.0000 -1.0000 4843817 1583207368.10 151.5095 60.0020 32.0000 1.9802 1.9808 417.4739 417.6297 0.0234 -1.0000 -1.0000 4843895 1583207368.20 151.4707 60.0020 32.0000 1.9808 1.9814 417.5102 417.6656 0.0233 -1.0000 -1.0000 4843958 1583207368.30 151.4707 60.0020 32.0000 1.9805 1.9811 417.4974 417.6531 0.0234 -1.0000 -1.0000 4844020 1583207368.40 151.4707 60.0020 32.0000 1.9821 1.9827 417.3822 417.5384 0.0235 -1.0000 -1.0000 4844083 1583207368.50 151.4707 60.0020 32.0000 1.9823 1.9829 417.3398 417.4955 0.0234 -1.0000 -1.0000 4844317 1583207368.60 151.4707 60.0020 32.0000 1.9819 1.9825 417.3846 417.5407 0.0235 -1.0000 -1.0000 4844380 1583207368.70 151.4512 60.0020 32.0000 1.9809 1.9815 417.5503 417.7063 0.0234 -1.0000 -1.0000 4844458 1583207368.80 151.4504 60.0020 32.0000 1.9809 1.9815 417.4277 417.5834 0.0234 -1.0000 -1.0000 4844520 1583207368.90 151.4504 60.0020 32.0000 1.9821 1.9827 417.3322 417.4870 0.0233 -1.0000 -1.0000 4844583 1583207369.00 151.4504 60.0020 32.0000 1.9821 1.9827 417.3017 417.4569 0.0233 -1.0000 -1.0000 4844817 1583207369.10 151.4504 60.0020 32.0000 1.9816 1.9823 417.4693 417.6246 0.0234 -1.0000 -1.0000 4844880 1583207369.20 151.4517 60.0020 32.0000 1.9816 1.9822 417.5630 417.7186 0.0234 -1.0000 -1.0000 4844958 1583207369.30 151.4827 60.0020 32.0000 1.9823 1.9829 417.5056 417.6614 0.0234 -1.0000 -1.0000 4845020 1583207369.40 151.4827 60.0020 32.0000 1.9824 1.9830 417.4219 417.5776 0.0234 -1.0000 -1.0000 4845083 1583207369.50 151.4827 60.0020 32.0000 1.9825 1.9831 417.2503 417.4052 0.0232 -1.0000 -1.0000 4845317 1583207369.60 151.4827 60.0020 32.0000 1.9821 1.9827 417.5034 417.6585 0.0233 -1.0000 -1.0000 4845380 1583207369.70 151.4827 60.0020 32.0000 1.9817 1.9823 417.6051 417.7593 0.0232 -1.0000 -1.0000 4845442 1583207369.80 151.4792 60.0012 32.0000 1.9816 1.9822 417.5165 417.6711 0.0232 -1.0000 -1.0000 4845520 1583207369.90 151.4792 60.0012 32.0000 1.9817 1.9823 417.3506 417.5058 0.0234 -1.0000 -1.0000 4845583 1583207370.00 151.4792 60.0012 32.0000 1.9819 1.9825 417.5471 417.7019 0.0233 -1.0000 -1.0000 4845770 1583207370.10 151.4792 60.0012 32.0000 1.9822 1.9828 417.5805 417.7365 0.0234 -1.0000 -1.0000 4845848 1583207370.20 151.4792 60.0012 32.0000 1.9813 1.9819 417.5156 417.6715 0.0235 -1.0000 -1.0000 4845911 1583207370.30 151.4443 60.0012 32.0000 1.9830 1.9836 417.5013 417.6575 0.0235 -1.0000 -1.0000 4845973 1583207370.40 151.4443 60.0012 32.0000 1.9829 1.9835 417.3968 417.5517 0.0233 -1.0000 -1.0000 4846036 1583207370.50 151.4443 60.0012 32.0000 1.9822 1.9828 417.4683 417.6228 0.0232 -1.0000 -1.0000 4846833 1583207370.60 151.4443 60.0012 32.0000 1.9815 1.9821 417.5055 417.6602 0.0233 -1.0000 -1.0000 4846895 1583207370.70 151.4443 60.0012 32.0000 1.9816 1.9822 417.5883 417.7438 0.0233 -1.0000 -1.0000 4846973 1583207370.80 151.4496 60.0012 32.0000 1.9821 1.9827 417.4519 417.6071 0.0234 -1.0000 -1.0000 4847036 1583207370.90 151.4666 60.0012 32.0000 1.9830 1.9836 417.3455 417.5015 0.0233 -1.0000 -1.0000 4847098 1583207371.00 151.4666 60.0012 32.0000 1.9824 1.9830 417.4893 417.6446 0.0234 -1.0000 -1.0000 4847614 1583207371.10 151.4666 60.0012 32.0000 1.9818 1.9824 417.5614 417.7167 0.0233 -1.0000 -1.0000 4847676 1583207371.20 151.4666 60.0012 32.0000 1.9812 1.9818 417.5478 417.7027 0.0234 -1.0000 -1.0000 4847755 1583207371.30 151.4666 60.0012 32.0000 1.9816 1.9822 417.4797 417.6357 0.0235 -1.0000 -1.0000 4847817 1583207371.40 151.5494 60.0012 32.0000 1.9819 1.9825 417.2823 417.4380 0.0234 -1.0000 -1.0000 4847880 1583207371.50 151.5494 60.0012 32.0000 1.9818 1.9824 417.4035 417.5597 0.0235 -1.0000 -1.0000 4847958 1583207371.60 151.5494 60.0012 32.0000 1.9806 1.9812 417.5819 417.7374 0.0233 -1.0000 -1.0000 4848020 1583207371.70 151.5494 60.0012 32.0000 1.9818 1.9824 417.6510 417.8066 0.0234 -1.0000 -1.0000 4848083 1583207371.80 151.5494 60.0012 32.0000 1.9820 1.9826 417.5685 417.7252 0.0234 -1.0000 -1.0000 4848145 1583207371.90 151.5526 60.0012 32.0000 1.9819 1.9825 417.4105 417.5651 0.0232 -1.0000 -1.0000 4848208 1583207372.00 151.5545 60.0012 32.0000 1.9819 1.9826 417.4451 417.6010 0.0235 -1.0000 -1.0000 4848270 1583207372.10 151.5545 60.0012 32.0000 1.9809 1.9815 417.5594 417.7153 0.0234 -1.0000 -1.0000 4848348 1583207372.20 151.5545 60.0012 32.0000 1.9812 1.9818 417.5917 417.7469 0.0233 -1.0000 -1.0000 4848411 1583207372.30 151.5545 60.0012 32.0000 1.9811 1.9817 417.4546 417.6097 0.0234 -1.0000 -1.0000 4848473 1583207372.40 151.5545 60.0012 32.0000 1.9818 1.9824 417.3820 417.5375 0.0233 -1.0000 -1.0000 4848552 1583207372.50 151.5433 60.0012 32.0000 1.9820 1.9826 417.4529 417.6087 0.0234 -1.0000 -1.0000 4848614 1583207372.60 151.5433 60.0012 32.0000 1.9814 1.9820 417.4419 417.5980 0.0234 -1.0000 -1.0000 4848849 1583207372.70 151.5433 60.0012 32.0000 1.9810 1.9816 417.4755 417.6307 0.0233 -1.0000 -1.0000 4848911 1583207372.80 151.5433 60.0012 32.0000 1.9811 1.9817 417.5487 417.7040 0.0234 -1.0000 -1.0000 4848989 1583207372.90 151.5433 60.0012 32.0000 1.9819 1.9825 417.4745 417.6300 0.0234 -1.0000 -1.0000 4849052 1583207373.00 151.5306 60.0012 32.0000 1.9817 1.9824 417.3827 417.5388 0.0235 -1.0000 -1.0000 4849114 1583207373.10 151.5245 60.0012 32.0000 1.9818 1.9824 417.4840 417.6399 0.0234 -1.0000 -1.0000 4849176 1583207373.20 151.5245 60.0012 32.0000 1.9816 1.9822 417.5549 417.7098 0.0234 -1.0000 -1.0000 4849255 1583207373.30 151.5245 60.0012 32.0000 1.9808 1.9814 417.5910 417.7471 0.0234 -1.0000 -1.0000 4849317 1583207373.40 151.5245 60.0012 32.0000 1.9812 1.9818 417.5137 417.6692 0.0234 -1.0000 -1.0000 4849380 1583207373.50 151.5245 60.0012 32.0000 1.9813 1.9819 417.3170 417.4729 0.0234 -1.0000 -1.0000 4849458 1583207373.60 151.5129 60.0012 32.0000 1.9816 1.9822 417.4316 417.5858 0.0232 -1.0000 -1.0000 4849583 1583207373.70 151.5129 60.0012 32.0000 1.9812 1.9818 417.5369 417.6914 0.0232 -1.0000 -1.0000 4849646 1583207373.80 151.5129 60.0012 32.0000 1.9816 1.9822 417.5472 417.7021 0.0233 -1.0000 -1.0000 4849723 1583207373.90 151.5129 60.0012 32.0000 1.9818 1.9824 417.5304 417.6859 0.0233 -1.0000 -1.0000 4849786 1583207374.00 151.5129 60.0012 32.0000 1.9823 1.9829 417.3918 417.5466 0.0233 -1.0000 -1.0000 4849848 1583207374.10 151.4459 60.0012 32.0000 1.9828 1.9834 417.3661 417.5210 0.0233 -1.0000 -1.0000 4850583 1583207374.20 151.4459 60.0012 32.0000 1.9821 1.9827 417.4861 417.6412 0.0233 -1.0000 -1.0000 4850645 1583207374.30 151.4459 60.0012 32.0000 1.9815 1.9821 417.5453 417.7010 0.0234 -1.0000 -1.0000 4850708 1583207374.40 151.4459 60.0012 32.0000 1.9812 1.9818 417.5010 417.6569 0.0234 -1.0000 -1.0000 4850786 1583207374.50 151.4459 60.0012 32.0000 1.9820 1.9826 417.3723 417.5269 0.0233 -1.0000 -1.0000 4850849 1583207374.60 151.4509 60.0014 32.0000 1.9817 1.9823 417.4249 417.5802 0.0234 -1.0000 -1.0000 4850911 1583207374.70 151.4607 60.0019 32.0000 1.9806 1.9812 417.5980 417.7539 0.0234 -1.0000 -1.0000 4851005 1583207374.80 151.4607 60.0019 32.0000 1.9810 1.9816 417.6239 417.7800 0.0235 -1.0000 -1.0000 4851067 1583207374.90 151.4607 60.0019 32.0000 1.9818 1.9824 417.5479 417.7037 0.0234 -1.0000 -1.0000 4851130 1583207375.00 151.4607 60.0019 32.0000 1.9824 1.9830 417.4405 417.5964 0.0234 -1.0000 -1.0000 4851208 1583207375.10 151.4607 60.0019 32.0000 1.9824 1.9830 417.4166 417.5728 0.0235 -1.0000 -1.0000 4851270 1583207375.20 151.4745 60.0019 32.0000 1.9823 1.9829 417.4833 417.6414 0.0237 -1.0000 -1.0000 4851333 1583207375.30 151.4745 60.0019 32.0000 1.9823 1.9829 417.4179 417.5744 0.0235 -1.0000 -1.0000 4851395 1583207375.40 151.4745 60.0019 32.0000 1.9817 1.9823 417.5676 417.7240 0.0235 -1.0000 -1.0000 4851458 1583207375.50 151.4745 60.0019 32.0000 1.9811 1.9817 417.5904 417.7464 0.0234 -1.0000 -1.0000 4851536 1583207375.60 151.4745 60.0019 32.0000 1.9818 1.9824 417.4585 417.6143 0.0234 -1.0000 -1.0000 4851598 1583207375.70 151.4611 60.0019 32.0000 1.9824 1.9830 417.3816 417.5374 0.0234 -1.0000 -1.0000 4851661 1583207375.80 151.4528 60.0019 32.0000 1.9814 1.9820 417.4913 417.6469 0.0234 -1.0000 -1.0000 4851739 1583207375.90 151.4528 60.0019 32.0000 1.9808 1.9814 417.5864 417.7421 0.0234 -1.0000 -1.0000 4851801 1583207376.00 151.4528 60.0019 32.0000 1.9816 1.9822 417.5664 417.7221 0.0233 -1.0000 -1.0000 4851864 1583207376.10 151.4528 60.0019 32.0000 1.9817 1.9823 417.4414 417.5970 0.0235 -1.0000 -1.0000 4851926 1583207376.20 151.4550 60.0019 32.0000 1.9825 1.9831 417.4235 417.5789 0.0233 -1.0000 -1.0000 4851989 1583207376.30 151.5492 60.0019 32.0000 1.9815 1.9821 417.4621 417.6179 0.0234 -1.0000 -1.0000 4852051 1583207376.40 151.5492 60.0019 32.0000 1.9814 1.9820 417.5766 417.7320 0.0233 -1.0000 -1.0000 4852130 1583207376.50 151.5492 60.0019 32.0000 1.9818 1.9824 417.6242 417.7795 0.0234 -1.0000 -1.0000 4852192 1583207376.60 151.5492 60.0019 32.0000 1.9823 1.9829 417.5351 417.6914 0.0235 -1.0000 -1.0000 4852255 1583207376.70 151.5492 60.0019 32.0000 1.9829 1.9835 417.3905 417.5458 0.0233 -1.0000 -1.0000 4852739 1583207376.80 151.5715 60.0019 32.0000 1.9828 1.9834 417.4152 417.5709 0.0235 -1.0000 -1.0000 4852801 1583207376.90 151.5715 60.0019 32.0000 1.9825 1.9831 417.5155 417.6707 0.0234 -1.0000 -1.0000 4852864 1583207377.00 151.5715 60.0019 32.0000 1.9817 1.9823 417.6682 417.8242 0.0234 -1.0000 -1.0000 4852942 1583207377.10 151.5715 60.0019 32.0000 1.9817 1.9823 417.4993 417.6552 0.0234 -1.0000 -1.0000 4853005 1583207377.20 151.5715 60.0019 32.0000 1.9822 1.9829 417.3615 417.5175 0.0235 -1.0000 -1.0000 4853286 1583207377.30 151.5812 60.0019 32.0000 1.9819 1.9825 417.4644 417.6209 0.0234 -1.0000 -1.0000 4853349 1583207377.40 151.6036 60.0019 32.0000 1.9812 1.9819 417.5914 417.7483 0.0236 -1.0000 -1.0000 4853411 1583207377.50 151.6036 60.0019 32.0000 1.9816 1.9822 417.5562 417.7124 0.0234 -1.0000 -1.0000 4853489 1583207377.60 151.6036 60.0019 32.0000 1.9817 1.9823 417.4765 417.6316 0.0233 -1.0000 -1.0000 4853552 1583207377.70 151.6036 60.0019 32.0000 1.9823 1.9829 417.2952 417.4517 0.0235 -1.0000 -1.0000 4854380 1583207377.80 151.6036 60.0019 32.0000 1.9819 1.9825 417.4205 417.5761 0.0234 -1.0000 -1.0000 4854458 1583207377.90 151.5224 60.0019 32.0000 1.9812 1.9819 417.5626 417.7184 0.0234 -1.0000 -1.0000 4854536 1583207378.00 151.5224 60.0019 32.0000 1.9807 1.9813 417.5875 417.7427 0.0234 -1.0000 -1.0000 4854598 1583207378.10 151.5224 60.0019 32.0000 1.9808 1.9814 417.5342 417.6906 0.0235 -1.0000 -1.0000 4854676 1583207378.20 151.5224 60.0019 32.0000 1.9821 1.9827 417.3579 417.5141 0.0235 -1.0000 -1.0000 4854739 1583207378.30 151.5224 60.0019 32.0000 1.9815 1.9821 417.4327 417.5889 0.0235 -1.0000 -1.0000 4854801 1583207378.40 151.5174 60.0019 32.0000 1.9818 1.9824 417.5204 417.6757 0.0234 -1.0000 -1.0000 4854864 1583207378.50 151.5146 60.0019 32.0000 1.9808 1.9815 417.5771 417.7322 0.0233 -1.0000 -1.0000 4854926 1583207378.60 151.5146 60.0019 32.0000 1.9821 1.9827 417.4978 417.6535 0.0235 -1.0000 -1.0000 4854989 1583207378.70 151.5146 60.0019 32.0000 1.9823 1.9829 417.4657 417.6225 0.0235 -1.0000 -1.0000 4855067 1583207378.80 151.5146 60.0019 32.0000 1.9822 1.9828 417.4182 417.5730 0.0233 -1.0000 -1.0000 4855130 1583207378.90 151.5146 60.0019 32.0000 1.9826 1.9832 417.5075 417.6633 0.0235 -1.0000 -1.0000 4855192 1583207379.00 151.5191 60.0019 32.0000 1.9817 1.9823 417.6326 417.7892 0.0235 -1.0000 -1.0000 4855270 1583207379.10 151.5191 60.0019 32.0000 1.9816 1.9822 417.6159 417.7719 0.0234 -1.0000 -1.0000 4855333 1583207379.20 151.5191 60.0019 32.0000 1.9820 1.9827 417.5527 417.7095 0.0236 -1.0000 -1.0000 4855395 1583207379.30 151.5191 60.0019 32.0000 1.9823 1.9829 417.4431 417.5995 0.0235 -1.0000 -1.0000 4855458 1583207379.40 151.5191 60.0019 32.0000 1.9818 1.9825 417.4893 417.6458 0.0236 -1.0000 -1.0000 4855520 1583207379.50 151.5194 60.0019 32.0000 1.9814 1.9820 417.6277 417.7845 0.0235 -1.0000 -1.0000 4855598 1583207379.60 151.5210 60.0019 32.0000 1.9819 1.9825 417.5772 417.7333 0.0235 -1.0000 -1.0000 4855661 1583207379.70 151.5210 60.0019 32.0000 1.9825 1.9831 417.5414 417.6977 0.0235 -1.0000 -1.0000 4855739 1583207379.80 151.5210 60.0019 32.0000 1.9826 1.9833 417.4088 417.5645 0.0234 -1.0000 -1.0000 4855817 1583207379.90 151.5210 60.0019 32.0000 1.9826 1.9832 417.4657 417.6218 0.0235 -1.0000 -1.0000 4855880 1583207380.00 151.5210 60.0019 32.0000 1.9821 1.9827 417.4988 417.6555 0.0236 -1.0000 -1.0000 4855942 1583207380.10 151.4764 60.0027 32.0000 1.9815 1.9821 417.6460 417.8028 0.0235 -1.0000 -1.0000 4856005 1583207380.20 151.4764 60.0027 32.0000 1.9817 1.9823 417.5539 417.7098 0.0234 -1.0000 -1.0000 4856067 1583207380.30 151.4764 60.0027 32.0000 1.9823 1.9829 417.4484 417.6044 0.0235 -1.0000 -1.0000 4856255 1583207380.40 151.4764 60.0027 32.0000 1.9821 1.9827 417.4161 417.5726 0.0235 -1.0000 -1.0000 4856317 1583207380.50 151.4764 60.0027 32.0000 1.9813 1.9819 417.5736 417.7295 0.0234 -1.0000 -1.0000 4856380 1583207380.60 151.4793 60.0027 32.0000 1.9812 1.9818 417.6149 417.7708 0.0234 -1.0000 -1.0000 4856442 1583207380.70 151.4848 60.0027 32.0000 1.9817 1.9823 417.6766 417.8323 0.0234 -1.0000 -1.0000 4856520 1583207380.80 151.4848 60.0027 32.0000 1.9820 1.9826 417.4404 417.5968 0.0235 -1.0000 -1.0000 4857255 1583207380.90 151.4848 60.0027 32.0000 1.9827 1.9833 417.3895 417.5455 0.0235 -1.0000 -1.0000 4857333 1583207381.00 151.4848 60.0027 32.0000 1.9819 1.9825 417.4606 417.6166 0.0235 -1.0000 -1.0000 4857395 1583207381.10 151.4848 60.0027 32.0000 1.9817 1.9823 417.5669 417.7231 0.0235 -1.0000 -1.0000 4857458 1583207381.20 151.5025 60.0027 32.0000 1.9819 1.9825 417.6202 417.7776 0.0237 -1.0000 -1.0000 4857536 1583207381.30 151.5025 60.0027 32.0000 1.9819 1.9825 417.5122 417.6686 0.0234 -1.0000 -1.0000 4857598 1583207381.40 151.5025 60.0027 32.0000 1.9826 1.9832 417.4900 417.6455 0.0234 -1.0000 -1.0000 4857661 1583207381.50 151.5025 60.0027 32.0000 1.9825 1.9831 417.4512 417.6071 0.0234 -1.0000 -1.0000 4857739 1583207381.60 151.5025 60.0027 32.0000 1.9827 1.9833 417.5887 417.7447 0.0235 -1.0000 -1.0000 4857801 1583207381.70 151.5543 60.0027 32.0000 1.9817 1.9823 417.6282 417.7844 0.0235 -1.0000 -1.0000 4857864 1583207381.80 151.5543 60.0027 32.0000 1.9817 1.9823 417.5123 417.6686 0.0235 -1.0000 -1.0000 4857926 1583207381.90 151.5543 60.0027 32.0000 1.9822 1.9828 417.4804 417.6371 0.0235 -1.0000 -1.0000 4857989 1583207382.00 151.5543 60.0027 32.0000 1.9823 1.9830 417.5360 417.6926 0.0235 -1.0000 -1.0000 4858051 1583207382.10 151.5543 60.0027 32.0000 1.9818 1.9824 417.6325 417.7895 0.0235 -1.0000 -1.0000 4858130 1583207382.20 151.5543 60.0027 32.0000 1.9817 1.9823 417.6437 417.7997 0.0235 -1.0000 -1.0000 4858192 1583207382.30 151.5458 60.0027 32.0000 1.9818 1.9825 417.6417 417.7983 0.0236 -1.0000 -1.0000 4858255 1583207382.40 151.5458 60.0027 32.0000 1.9821 1.9827 417.4070 417.5632 0.0234 -1.0000 -1.0000 4858505 1583207382.50 151.5458 60.0027 32.0000 1.9822 1.9828 417.4387 417.5939 0.0234 -1.0000 -1.0000 4858567 1583207382.60 151.5458 60.0027 32.0000 1.9817 1.9823 417.5804 417.7359 0.0234 -1.0000 -1.0000 4858630 1583207382.70 151.5458 60.0027 32.0000 1.9819 1.9825 417.6507 417.8056 0.0233 -1.0000 -1.0000 4858708 1583207382.80 151.5642 60.0027 32.0000 1.9821 1.9827 417.4788 417.6354 0.0235 -1.0000 -1.0000 4858770 1583207382.90 151.5664 60.0027 32.0000 1.9820 1.9826 417.4270 417.5827 0.0234 -1.0000 -1.0000 4859067 1583207383.00 151.5664 60.0027 32.0000 1.9819 1.9825 417.4879 417.6439 0.0234 -1.0000 -1.0000 4859146 1583207383.10 151.5664 60.0027 32.0000 1.9811 1.9817 417.6062 417.7616 0.0233 -1.0000 -1.0000 4859208 1583207383.20 151.5664 60.0027 32.0000 1.9811 1.9817 417.6995 417.8548 0.0234 -1.0000 -1.0000 4859270 1583207383.30 151.5664 60.0027 32.0000 1.9820 1.9826 417.6168 417.7735 0.0236 -1.0000 -1.0000 4859333 1583207383.40 151.5469 60.0027 32.0000 1.9813 1.9819 417.5542 417.7109 0.0235 -1.0000 -1.0000 4859520 1583207383.50 151.5469 60.0027 32.0000 1.9814 1.9820 417.3953 417.5511 0.0234 -1.0000 -1.0000 4859583 1583207383.60 151.5469 60.0027 32.0000 1.9818 1.9824 417.5700 417.7261 0.0235 -1.0000 -1.0000 4859646 1583207383.70 151.5469 60.0027 32.0000 1.9812 1.9818 417.5913 417.7483 0.0236 -1.0000 -1.0000 4859708 1583207383.80 151.5469 60.0027 32.0000 1.9810 1.9816 417.5794 417.7356 0.0235 -1.0000 -1.0000 4859786 1583207383.90 151.5208 60.0027 32.0000 1.9810 1.9816 417.5637 417.7199 0.0235 -1.0000 -1.0000 4900020 1583207384.00 151.5208 60.0027 32.0000 1.9821 1.9827 417.4039 417.5603 0.0235 -1.0000 -1.0000 4900083 1583207384.10 151.5208 60.0027 32.0000 1.9816 1.9822 417.4116 417.5684 0.0236 -1.0000 -1.0000 4900161 1583207384.20 151.5208 60.0027 32.0000 1.9812 1.9818 417.5133 417.6695 0.0235 -1.0000 -1.0000 4900223 1583207384.30 151.5208 60.0027 32.0000 1.9812 1.9818 417.5666 417.7228 0.0235 -1.0000 -1.0000 4900286 1583207384.40 151.5121 60.0027 32.0000 1.9820 1.9826 417.5414 417.6980 0.0235 -1.0000 -1.0000 4900520 1583207384.50 151.4874 60.0027 32.0000 1.9823 1.9830 417.5916 417.7469 0.0234 -1.0000 -1.0000 4900583 1583207384.60 151.4874 60.0027 32.0000 1.9814 1.9820 417.4490 417.6052 0.0234 -1.0000 -1.0000 4900645 1583207384.70 151.4874 60.0027 32.0000 1.9812 1.9818 417.4687 417.6246 0.0235 -1.0000 -1.0000 4900723 1583207384.80 151.4874 60.0027 32.0000 1.9811 1.9817 417.5991 417.7560 0.0236 -1.0000 -1.0000 4900786 1583207384.90 151.4874 60.0027 32.0000 1.9808 1.9814 417.6480 417.8047 0.0235 -1.0000 -1.0000 4901317 1583207385.00 151.4951 60.0026 32.0000 1.9813 1.9819 417.5912 417.7480 0.0236 -1.0000 -1.0000 4901395 1583207385.10 151.4951 60.0026 32.0000 1.9818 1.9824 417.4262 417.5828 0.0235 -1.0000 -1.0000 4901458 1583207385.20 151.4951 60.0026 32.0000 1.9819 1.9825 417.5208 417.6768 0.0235 -1.0000 -1.0000 4901536 1583207385.30 151.4951 60.0026 32.0000 1.9818 1.9824 417.5196 417.6765 0.0236 -1.0000 -1.0000 4901598 1583207385.40 151.4951 60.0026 32.0000 1.9815 1.9821 417.6740 417.8300 0.0234 -1.0000 -1.0000 4901676 1583207385.50 151.4373 60.0026 32.0000 1.9818 1.9824 417.5270 417.6826 0.0234 -1.0000 -1.0000 4901755 1583207385.60 151.4373 60.0026 32.0000 1.9822 1.9828 417.4839 417.6399 0.0235 -1.0000 -1.0000 4901817 1583207385.70 151.4373 60.0026 32.0000 1.9819 1.9825 417.4148 417.5704 0.0234 -1.0000 -1.0000 4901880 1583207385.80 151.4373 60.0026 32.0000 1.9817 1.9823 417.3971 417.5524 0.0234 -1.0000 -1.0000 4901942 1583207385.90 151.4373 60.0026 32.0000 1.9811 1.9817 417.6566 417.8128 0.0234 -1.0000 -1.0000 4902005 1583207386.00 151.4393 60.0026 32.0000 1.9818 1.9824 417.6832 417.8395 0.0235 -1.0000 -1.0000 4902067 1583207386.10 151.4896 60.0026 32.0000 1.9826 1.9832 417.5647 417.7211 0.0235 -1.0000 -1.0000 4902145 1583207386.20 151.4896 60.0026 32.0000 1.9824 1.9830 417.5200 417.6767 0.0235 -1.0000 -1.0000 4902208 1583207386.30 151.4896 60.0026 32.0000 1.9819 1.9826 417.6983 417.8553 0.0236 -1.0000 -1.0000 4902270 1583207386.40 151.4896 60.0026 32.0000 1.9822 1.9828 417.5510 417.7072 0.0233 -1.0000 -1.0000 4902348 1583207386.50 151.4896 60.0026 32.0000 1.9827 1.9833 417.4121 417.5682 0.0235 -1.0000 -1.0000 4902411 1583207386.60 151.5454 60.0026 32.0000 1.9820 1.9826 417.5420 417.6986 0.0236 -1.0000 -1.0000 4902458 1583207386.70 151.5454 60.0026 32.0000 1.9816 1.9823 417.6525 417.8094 0.0236 -1.0000 -1.0000 4902536 1583207386.80 151.5454 60.0026 32.0000 1.9813 1.9819 417.6734 417.8300 0.0235 -1.0000 -1.0000 4902598 1583207386.90 151.5454 60.0026 32.0000 1.9823 1.9830 417.4707 417.6273 0.0236 -1.0000 -1.0000 4902661 1583207387.00 151.5454 60.0026 32.0000 1.9831 1.9837 417.5155 417.6724 0.0236 -1.0000 -1.0000 4902817 1583207387.10 151.5718 60.0026 32.0000 1.9822 1.9828 417.5634 417.7203 0.0235 -1.0000 -1.0000 4902880 1583207387.20 151.6246 60.0026 32.0000 1.9818 1.9824 417.6278 417.7844 0.0236 -1.0000 -1.0000 4902942 1583207387.30 151.6246 60.0026 32.0000 1.9825 1.9831 417.7470 417.9021 0.0233 -1.0000 -1.0000 4903005 1583207387.40 151.6246 60.0026 32.0000 1.9831 1.9837 417.6003 417.7566 0.0235 -1.0000 -1.0000 4903067 1583207387.50 151.6246 60.0026 32.0000 1.9838 1.9844 417.5347 417.6909 0.0235 -1.0000 -1.0000 4903505 1583207387.60 151.6246 60.0026 32.0000 1.9824 1.9830 417.7283 417.8845 0.0234 -1.0000 -1.0000 4903567 1583207387.70 151.5681 60.0026 32.0000 1.9819 1.9825 417.8086 417.9651 0.0235 -1.0000 -1.0000 4903630 1583207387.80 151.5681 60.0026 32.0000 1.9824 1.9830 417.6776 417.8345 0.0236 -1.0000 -1.0000 4903708 1583207387.90 151.5681 60.0026 32.0000 1.9833 1.9839 417.5049 417.6612 0.0234 -1.0000 -1.0000 4903770 1583207388.00 151.5681 60.0026 32.0000 1.9831 1.9837 417.5264 417.6814 0.0233 -1.0000 -1.0000 4904723 1583207388.10 151.5681 60.0026 32.0000 1.9824 1.9830 417.6423 417.7985 0.0235 -1.0000 -1.0000 4904801 1583207388.20 151.5765 60.0026 32.0000 1.9818 1.9824 417.7278 417.8840 0.0234 -1.0000 -1.0000 4904864 1583207388.30 151.6244 60.0026 32.0000 1.9830 1.9836 417.6818 417.8376 0.0234 -1.0000 -1.0000 4904926 1583207388.40 151.6244 60.0026 32.0000 1.9831 1.9837 417.5353 417.6916 0.0235 -1.0000 -1.0000 4905005 1583207388.50 151.6244 60.0026 32.0000 1.9823 1.9829 417.5046 417.6611 0.0236 -1.0000 -1.0000 4905067 1583207388.60 151.6244 60.0026 32.0000 1.9823 1.9829 417.5823 417.7389 0.0234 -1.0000 -1.0000 4905130 1583207388.70 151.6244 60.0026 32.0000 1.9822 1.9828 417.6298 417.7863 0.0236 -1.0000 -1.0000 4905208 1583207388.80 151.5393 60.0026 32.0000 1.9825 1.9831 417.4970 417.6544 0.0235 -1.0000 -1.0000 4905270 1583207388.90 151.5393 60.0026 32.0000 1.9819 1.9825 417.5323 417.6876 0.0234 -1.0000 -1.0000 4905333 1583207389.00 151.5393 60.0026 32.0000 1.9814 1.9820 417.6348 417.7909 0.0235 -1.0000 -1.0000 4905395 1583207389.10 151.5393 60.0026 32.0000 1.9813 1.9819 417.7133 417.8697 0.0235 -1.0000 -1.0000 4905458 1583207389.20 151.5393 60.0026 32.0000 1.9816 1.9822 417.6115 417.7669 0.0234 -1.0000 -1.0000 4905536 1583207389.30 151.5963 60.0026 32.0000 1.9823 1.9829 417.5442 417.7007 0.0235 -1.0000 -1.0000 4905598 1583207389.40 151.6009 60.0026 32.0000 1.9818 1.9824 417.5307 417.6871 0.0235 -1.0000 -1.0000 4905661 1583207389.50 151.6009 60.0026 32.0000 1.9822 1.9828 417.5915 417.7477 0.0235 -1.0000 -1.0000 4905739 1583207389.60 151.6009 60.0026 32.0000 1.9822 1.9828 417.6083 417.7649 0.0236 -1.0000 -1.0000 4905801 1583207389.70 151.6009 60.0026 32.0000 1.9815 1.9822 417.6761 417.8326 0.0235 -1.0000 -1.0000 4905864 1583207389.80 151.6009 60.0026 32.0000 1.9816 1.9823 417.5079 417.6648 0.0236 -1.0000 -1.0000 4905942 1583207389.90 151.4969 60.0030 32.0000 1.9825 1.9831 417.4853 417.6424 0.0236 -1.0000 -1.0000 4906005 1583207390.00 151.4969 60.0030 32.0000 1.9825 1.9831 417.4168 417.5735 0.0235 -1.0000 -1.0000 4906067 1583207390.10 151.4969 60.0030 32.0000 1.9815 1.9821 417.5338 417.6898 0.0233 -1.0000 -1.0000 4906301 1583207390.20 151.4969 60.0030 32.0000 1.9808 1.9814 417.6212 417.7772 0.0234 -1.0000 -1.0000 4906364 1583207390.30 151.4969 60.0030 32.0000 1.9817 1.9823 417.5365 417.6919 0.0234 -1.0000 -1.0000 4906426 1583207390.40 151.4969 60.0030 32.0000 1.9822 1.9828 417.4581 417.6145 0.0235 -1.0000 -1.0000 4906505 1583207390.50 151.4980 60.0030 32.0000 1.9821 1.9827 417.4788 417.6348 0.0235 -1.0000 -1.0000 4906567 1583207390.60 151.5088 60.0030 32.0000 1.9810 1.9817 417.6167 417.7736 0.0235 -1.0000 -1.0000 4906786 1583207390.70 151.5088 60.0030 32.0000 1.9810 1.9816 417.6203 417.7770 0.0236 -1.0000 -1.0000 4906864 1583207390.80 151.5088 60.0030 32.0000 1.9816 1.9823 417.4638 417.6201 0.0235 -1.0000 -1.0000 4906926 1583207390.90 151.5088 60.0030 32.0000 1.9815 1.9822 417.4206 417.5769 0.0235 -1.0000 -1.0000 4906989 1583207391.00 151.5088 60.0030 32.0000 1.9812 1.9818 417.5962 417.7528 0.0235 -1.0000 -1.0000 4907067 1583207391.10 151.5150 60.0030 32.0000 1.9812 1.9818 417.6285 417.7852 0.0236 -1.0000 -1.0000 4907130 1583207391.20 151.5150 60.0030 32.0000 1.9812 1.9818 417.5881 417.7447 0.0235 -1.0000 -1.0000 4907270 1583207391.30 151.5150 60.0030 32.0000 1.9815 1.9821 417.5087 417.6659 0.0236 -1.0000 -1.0000 4907333 1583207391.40 151.5150 60.0030 32.0000 1.9809 1.9815 417.5063 417.6634 0.0236 -1.0000 -1.0000 4907380 1583207391.50 151.5150 60.0030 32.0000 1.9816 1.9822 417.6477 417.8036 0.0234 -1.0000 -1.0000 4907458 1583207391.60 151.5123 60.0030 32.0000 1.9807 1.9813 417.6325 417.7885 0.0234 -1.0000 -1.0000 4907520 1583207391.70 151.5091 60.0030 32.0000 1.9810 1.9816 417.4901 417.6457 0.0234 -1.0000 -1.0000 4907583 1583207391.80 151.5091 60.0030 32.0000 1.9817 1.9823 417.4568 417.6138 0.0237 -1.0000 -1.0000 4907661 1583207391.90 151.5091 60.0030 32.0000 1.9815 1.9821 417.6009 417.7574 0.0235 -1.0000 -1.0000 4907723 1583207392.00 151.5091 60.0030 32.0000 1.9803 1.9809 417.5907 417.7476 0.0236 -1.0000 -1.0000 4907786 1583207392.10 151.5091 60.0030 32.0000 1.9811 1.9817 417.5344 417.6910 0.0235 -1.0000 -1.0000 4907864 1583207392.20 151.5394 60.0030 32.0000 1.9817 1.9823 417.4179 417.5743 0.0236 -1.0000 -1.0000 4908083 1583207392.30 151.5406 60.0030 32.0000 1.9811 1.9817 417.5248 417.6808 0.0234 -1.0000 -1.0000 4908146 1583207392.40 151.5406 60.0030 32.0000 1.9802 1.9808 417.6171 417.7737 0.0235 -1.0000 -1.0000 4908223 1583207392.50 151.5406 60.0030 32.0000 1.9812 1.9818 417.4862 417.6424 0.0234 -1.0000 -1.0000 4908286 1583207392.60 151.5406 60.0030 32.0000 1.9811 1.9817 417.4853 417.6425 0.0237 -1.0000 -1.0000 4908349 1583207392.70 151.5405 60.0030 32.0000 1.9817 1.9823 417.4127 417.5704 0.0237 -1.0000 -1.0000 4908739 1583207392.80 151.5385 60.0030 32.0000 1.9819 1.9825 417.4716 417.6281 0.0235 -1.0000 -1.0000 4908801 1583207392.90 151.5385 60.0030 32.0000 1.9807 1.9813 417.6191 417.7750 0.0234 -1.0000 -1.0000 4908864 1583207393.00 151.5385 60.0030 32.0000 1.9807 1.9813 417.6533 417.8107 0.0236 -1.0000 -1.0000 4908942 1583207393.10 151.5385 60.0030 32.0000 1.9808 1.9814 417.6088 417.7658 0.0236 -1.0000 -1.0000 4909005 1583207393.20 151.5385 60.0030 32.0000 1.9813 1.9819 417.4896 417.6457 0.0235 -1.0000 -1.0000 4909286 1583207393.30 151.5115 60.0030 32.0000 1.9816 1.9822 417.4230 417.5789 0.0234 -1.0000 -1.0000 4909349 1583207393.40 151.5076 60.0030 32.0000 1.9803 1.9809 417.5074 417.6633 0.0234 -1.0000 -1.0000 4909411 1583207393.50 151.5076 60.0030 32.0000 1.9811 1.9817 417.6823 417.8386 0.0235 -1.0000 -1.0000 4909489 1583207393.60 151.5076 60.0030 32.0000 1.9810 1.9816 417.6225 417.7782 0.0234 -1.0000 -1.0000 4909567 1583207393.70 151.5076 60.0030 32.0000 1.9814 1.9820 417.4707 417.6275 0.0235 -1.0000 -1.0000 4909739 1583207393.80 151.5213 60.0030 32.0000 1.9820 1.9827 417.3462 417.5022 0.0235 -1.0000 -1.0000 4909817 1583207393.90 151.5794 60.0030 32.0000 1.9817 1.9823 417.3636 417.5200 0.0235 -1.0000 -1.0000 4909880 1583207394.00 151.5794 60.0030 32.0000 1.9809 1.9815 417.4878 417.6434 0.0234 -1.0000 -1.0000 4909942 1583207394.10 151.5794 60.0030 32.0000 1.9818 1.9824 417.5934 417.7502 0.0236 -1.0000 -1.0000 4910020 1583207394.20 151.5794 60.0030 32.0000 1.9816 1.9822 417.6288 417.7851 0.0234 -1.0000 -1.0000 4910239 1583207394.30 151.5794 60.0030 32.0000 1.9809 1.9815 417.6450 417.8008 0.0235 -1.0000 -1.0000 4910301 1583207394.40 151.4814 60.0030 32.0000 1.9822 1.9828 417.4391 417.5955 0.0235 -1.0000 -1.0000 4910380 1583207394.50 151.4814 60.0030 32.0000 1.9815 1.9821 417.4879 417.6442 0.0235 -1.0000 -1.0000 4910442 1583207394.60 151.4814 60.0030 32.0000 1.9814 1.9820 417.5616 417.7181 0.0235 -1.0000 -1.0000 4910505 1583207394.70 151.4814 60.0030 32.0000 1.9815 1.9821 417.5260 417.6825 0.0236 -1.0000 -1.0000 4910583 1583207394.80 151.4814 60.0030 32.0000 1.9818 1.9825 417.4697 417.6269 0.0236 -1.0000 -1.0000 4910755 1583207394.90 151.4814 60.0030 32.0000 1.9826 1.9832 417.5125 417.6690 0.0235 -1.0000 -1.0000 4910817 1583207395.00 151.4692 60.0027 32.0000 1.9819 1.9825 417.4643 417.6204 0.0235 -1.0000 -1.0000 4910895 1583207395.10 151.4692 60.0027 32.0000 1.9812 1.9818 417.5384 417.6947 0.0235 -1.0000 -1.0000 4910958 1583207395.20 151.4692 60.0027 32.0000 1.9806 1.9812 417.5687 417.7249 0.0235 -1.0000 -1.0000 4911020 1583207395.30 151.4692 60.0027 32.0000 1.9815 1.9821 417.4521 417.6091 0.0236 -1.0000 -1.0000 4911520 1583207395.40 151.4692 60.0027 32.0000 1.9815 1.9822 417.2993 417.4557 0.0235 -1.0000 -1.0000 4911583 1583207395.50 151.4692 60.0027 32.0000 1.9827 1.9833 417.4261 417.5827 0.0235 -1.0000 -1.0000 4911661 1583207395.60 151.4802 60.0027 32.0000 1.9820 1.9826 417.6016 417.7581 0.0235 -1.0000 -1.0000 4911723 1583207395.70 151.4802 60.0027 32.0000 1.9817 1.9823 417.5183 417.6754 0.0236 -1.0000 -1.0000 4911786 1583207395.80 151.4802 60.0027 32.0000 1.9811 1.9817 417.4541 417.6107 0.0236 -1.0000 -1.0000 4912020 1583207395.90 151.4802 60.0027 32.0000 1.9824 1.9830 417.4448 417.6017 0.0236 -1.0000 -1.0000 4912083 1583207396.00 151.4802 60.0027 32.0000 1.9822 1.9828 417.5796 417.7371 0.0236 -1.0000 -1.0000 4912145 1583207396.10 151.4685 60.0027 32.0000 1.9811 1.9817 417.6086 417.7653 0.0236 -1.0000 -1.0000 4912223 1583207396.20 151.4685 60.0027 32.0000 1.9815 1.9821 417.5882 417.7451 0.0235 -1.0000 -1.0000 4912286 1583207396.30 151.4685 60.0027 32.0000 1.9814 1.9820 417.6012 417.7575 0.0235 -1.0000 -1.0000 4912520 1583207396.40 151.4685 60.0027 32.0000 1.9824 1.9830 417.3868 417.5432 0.0234 -1.0000 -1.0000 4912583 1583207396.50 151.4685 60.0027 32.0000 1.9831 1.9838 417.4317 417.5876 0.0235 -1.0000 -1.0000 4912661 1583207396.60 151.4685 60.0027 32.0000 1.9825 1.9831 417.3355 417.4909 0.0234 -1.0000 -1.0000 4912723 1583207396.70 151.4730 60.0027 32.0000 1.9813 1.9819 417.5089 417.6655 0.0236 -1.0000 -1.0000 4912801 1583207396.80 151.4730 60.0027 32.0000 1.9813 1.9819 417.5244 417.6813 0.0236 -1.0000 -1.0000 4912989 1583207396.90 151.4730 60.0027 32.0000 1.9819 1.9825 417.4940 417.6507 0.0236 -1.0000 -1.0000 4913051 1583207397.00 151.4730 60.0027 32.0000 1.9827 1.9834 417.4244 417.5813 0.0236 -1.0000 -1.0000 4913130 1583207397.10 151.4730 60.0027 32.0000 1.9823 1.9829 417.4855 417.6418 0.0235 -1.0000 -1.0000 4913176 1583207397.20 151.4672 60.0027 32.0000 1.9817 1.9823 417.6006 417.7568 0.0235 -1.0000 -1.0000 4913255 1583207397.30 151.4668 60.0027 32.0000 1.9823 1.9829 417.6113 417.7684 0.0236 -1.0000 -1.0000 4914036 1583207397.40 151.4668 60.0027 32.0000 1.9821 1.9827 417.5116 417.6680 0.0234 -1.0000 -1.0000 4914098 1583207397.50 151.4668 60.0027 32.0000 1.9820 1.9826 417.3863 417.5422 0.0235 -1.0000 -1.0000 4914176 1583207397.60 151.4668 60.0027 32.0000 1.9820 1.9826 417.5055 417.6623 0.0236 -1.0000 -1.0000 4914301 1583207397.70 151.4668 60.0027 32.0000 1.9809 1.9816 417.6412 417.7970 0.0234 -1.0000 -1.0000 4914380 1583207397.80 151.5984 60.0027 32.0000 1.9815 1.9821 417.5418 417.6978 0.0235 -1.0000 -1.0000 4914442 1583207397.90 151.5984 60.0027 32.0000 1.9819 1.9825 417.4396 417.5963 0.0235 -1.0000 -1.0000 4914505 1583207398.00 151.5984 60.0027 32.0000 1.9822 1.9828 417.4760 417.6322 0.0235 -1.0000 -1.0000 4914567 1583207398.10 151.5984 60.0027 32.0000 1.9819 1.9826 417.6476 417.8043 0.0236 -1.0000 -1.0000 4914645 1583207398.20 151.5984 60.0027 32.0000 1.9810 1.9816 417.6743 417.8310 0.0235 -1.0000 -1.0000 4914708 1583207398.30 151.5984 60.0027 32.0000 1.9823 1.9829 417.5009 417.6576 0.0236 -1.0000 -1.0000 4914770 1583207398.40 151.5586 60.0027 32.0000 1.9823 1.9829 417.3700 417.5264 0.0235 -1.0000 -1.0000 4914849 1583207398.50 151.5586 60.0027 32.0000 1.9820 1.9826 417.3525 417.5086 0.0235 -1.0000 -1.0000 4914911 1583207398.60 151.5586 60.0027 32.0000 1.9819 1.9825 417.5072 417.6634 0.0234 -1.0000 -1.0000 4914973 1583207398.70 151.5586 60.0027 32.0000 1.9815 1.9821 417.5558 417.7120 0.0235 -1.0000 -1.0000 4915036 1583207398.80 151.5586 60.0027 32.0000 1.9815 1.9821 417.5493 417.7042 0.0233 -1.0000 -1.0000 4915146 1583207398.90 151.5671 60.0027 32.0000 1.9824 1.9830 417.4554 417.6108 0.0234 -1.0000 -1.0000 4915270 1583207399.00 151.5671 60.0027 32.0000 1.9827 1.9833 417.3983 417.5551 0.0236 -1.0000 -1.0000 4915333 1583207399.10 151.5671 60.0027 32.0000 1.9821 1.9827 417.5594 417.7161 0.0235 -1.0000 -1.0000 4915395 1583207399.20 151.5671 60.0027 32.0000 1.9815 1.9821 417.4927 417.6499 0.0236 -1.0000 -1.0000 4915473 1583207399.30 151.5500 60.0027 32.0000 1.9818 1.9824 417.4871 417.6438 0.0236 -1.0000 -1.0000 4915536 1583207399.40 151.5500 60.0027 32.0000 1.9819 1.9825 417.3256 417.4818 0.0235 -1.0000 -1.0000 4915598 1583207399.50 151.5500 60.0027 32.0000 1.9818 1.9824 417.4258 417.5820 0.0235 -1.0000 -1.0000 4915676 1583207399.60 151.5500 60.0027 32.0000 1.9819 1.9825 417.5439 417.7002 0.0235 -1.0000 -1.0000 4915739 1583207399.70 151.5500 60.0027 32.0000 1.9815 1.9821 417.6256 417.7821 0.0235 -1.0000 -1.0000 4915801 1583207399.80 151.5500 60.0027 32.0000 1.9815 1.9821 417.5581 417.7138 0.0234 -1.0000 -1.0000 4915864 1583207399.90 151.5500 60.0027 32.0000 1.9822 1.9828 417.3008 417.4566 0.0234 -1.0000 -1.0000 4916083 1583207400.00 151.5169 60.0025 32.0000 1.9818 1.9824 417.3504 417.5060 0.0234 -1.0000 -1.0000 4916145 1583207400.10 151.5169 60.0025 32.0000 1.9815 1.9821 417.4397 417.5944 0.0232 -1.0000 -1.0000 4916208 1583207400.20 151.5169 60.0025 32.0000 1.9815 1.9821 417.6217 417.7777 0.0235 -1.0000 -1.0000 4916270 1583207400.30 151.5169 60.0025 32.0000 1.9819 1.9825 417.4732 417.6295 0.0235 -1.0000 -1.0000 4916333 1583207400.40 151.5169 60.0025 32.0000 1.9822 1.9828 417.3528 417.5085 0.0234 -1.0000 -1.0000 4916551 1583207400.50 151.5019 60.0025 32.0000 1.9816 1.9822 417.4068 417.5619 0.0233 -1.0000 -1.0000 4916614 1583207400.60 151.4881 60.0025 32.0000 1.9807 1.9813 417.6500 417.8048 0.0233 -1.0000 -1.0000 4916676 1583207400.70 151.4881 60.0025 32.0000 1.9814 1.9820 417.5403 417.6956 0.0233 -1.0000 -1.0000 4916755 1583207400.80 151.4881 60.0025 32.0000 1.9818 1.9824 417.4275 417.5829 0.0234 -1.0000 -1.0000 4916817 1583207400.90 151.4881 60.0025 32.0000 1.9817 1.9823 417.3699 417.5252 0.0234 -1.0000 -1.0000 4917239 1583207401.00 151.4881 60.0025 32.0000 1.9821 1.9827 417.4782 417.6349 0.0235 -1.0000 -1.0000 4917317 1583207401.10 151.4447 60.0025 32.0000 1.9809 1.9815 417.5995 417.7558 0.0235 -1.0000 -1.0000 4917380 1583207401.20 151.4447 60.0025 32.0000 1.9811 1.9817 417.5756 417.7314 0.0233 -1.0000 -1.0000 4917458 1583207401.30 151.4447 60.0025 32.0000 1.9809 1.9815 417.5197 417.6741 0.0233 -1.0000 -1.0000 4917520 1583207401.40 151.4447 60.0025 32.0000 1.9810 1.9816 417.3921 417.5483 0.0235 -1.0000 -1.0000 4917583 1583207401.50 151.4447 60.0025 32.0000 1.9802 1.9808 417.4815 417.6375 0.0234 -1.0000 -1.0000 4917817 1583207401.60 151.4447 60.0025 32.0000 1.9807 1.9813 417.5625 417.7185 0.0235 -1.0000 -1.0000 4917880 1583207401.70 151.4264 60.0025 32.0000 1.9816 1.9822 417.4943 417.6502 0.0234 -1.0000 -1.0000 4917942 1583207401.80 151.4264 60.0025 32.0000 1.9814 1.9821 417.3648 417.5208 0.0234 -1.0000 -1.0000 4918067 1583207401.90 151.4264 60.0025 32.0000 1.9814 1.9820 417.3483 417.5040 0.0234 -1.0000 -1.0000 4918130 1583207402.00 151.4264 60.0025 32.0000 1.9809 1.9815 417.4549 417.6104 0.0234 -1.0000 -1.0000 4918176 1583207402.10 151.4264 60.0025 32.0000 1.9812 1.9818 417.5486 417.7041 0.0234 -1.0000 -1.0000 4918255 1583207402.20 151.4264 60.0025 32.0000 1.9818 1.9824 417.5405 417.6958 0.0233 -1.0000 -1.0000 4918317 1583207402.30 151.4589 60.0025 32.0000 1.9818 1.9824 417.5240 417.6799 0.0234 -1.0000 -1.0000 4918380 1583207402.40 151.4589 60.0025 32.0000 1.9820 1.9826 417.5180 417.6734 0.0233 -1.0000 -1.0000 4918458 1583207402.50 151.4589 60.0025 32.0000 1.9822 1.9828 417.4333 417.5884 0.0233 -1.0000 -1.0000 4918567 1583207402.60 151.4589 60.0025 32.0000 1.9812 1.9819 417.6012 417.7568 0.0234 -1.0000 -1.0000 4918630 1583207402.70 151.4589 60.0025 32.0000 1.9810 1.9816 417.5330 417.6881 0.0233 -1.0000 -1.0000 4918692 1583207402.80 151.4383 60.0025 32.0000 1.9814 1.9820 417.4298 417.5847 0.0233 -1.0000 -1.0000 4918770 1583207402.90 151.4362 60.0025 32.0000 1.9822 1.9828 417.4333 417.5883 0.0233 -1.0000 -1.0000 4918817 1583207403.00 151.4362 60.0025 32.0000 1.9812 1.9818 417.5938 417.7496 0.0234 -1.0000 -1.0000 4919114 1583207403.10 151.4362 60.0025 32.0000 1.9807 1.9813 417.6472 417.8024 0.0234 -1.0000 -1.0000 4919176 1583207403.20 151.4362 60.0025 32.0000 1.9814 1.9821 417.5901 417.7461 0.0234 -1.0000 -1.0000 4919255 1583207403.30 151.4362 60.0025 32.0000 1.9821 1.9827 417.4536 417.6094 0.0235 -1.0000 -1.0000 4919317 1583207403.40 151.4173 60.0025 32.0000 1.9821 1.9827 417.3868 417.5436 0.0235 -1.0000 -1.0000 4919380 1583207403.50 151.4173 60.0025 32.0000 1.9817 1.9823 417.5156 417.6701 0.0232 -1.0000 -1.0000 4919895 1583207403.60 151.4173 60.0025 32.0000 1.9811 1.9817 417.5645 417.7200 0.0234 -1.0000 -1.0000 4919958 1583207403.70 151.4173 60.0025 32.0000 1.9812 1.9818 417.5618 417.7175 0.0234 -1.0000 -1.0000 4920020 1583207403.80 151.4173 60.0025 32.0000 1.9823 1.9829 417.3970 417.5531 0.0234 -1.0000 -1.0000 4920083 1583207403.90 151.4113 60.0025 32.0000 1.9821 1.9827 417.4088 417.5640 0.0233 -1.0000 -1.0000 4920145 1583207404.00 151.4113 60.0025 32.0000 1.9809 1.9815 417.5498 417.7054 0.0234 -1.0000 -1.0000 4920208 1583207404.10 151.4113 60.0025 32.0000 1.9813 1.9819 417.5814 417.7375 0.0235 -1.0000 -1.0000 4920348 1583207404.20 151.4113 60.0025 32.0000 1.9818 1.9824 417.5758 417.7319 0.0234 -1.0000 -1.0000 4920411 1583207404.30 151.4113 60.0025 32.0000 1.9824 1.9830 417.4990 417.6539 0.0232 -1.0000 -1.0000 4920473 1583207404.40 151.4113 60.0025 32.0000 1.9822 1.9828 417.4607 417.6159 0.0234 -1.0000 -1.0000 4920551 1583207404.50 151.4134 60.0025 32.0000 1.9806 1.9812 417.5082 417.6646 0.0235 -1.0000 -1.0000 4920614 1583207404.60 151.4153 60.0025 32.0000 1.9806 1.9812 417.6029 417.7584 0.0234 -1.0000 -1.0000 4920676 1583207404.70 151.4153 60.0025 32.0000 1.9816 1.9822 417.5033 417.6594 0.0235 -1.0000 -1.0000 4920739 1583207404.80 151.4153 60.0025 32.0000 1.9816 1.9822 417.4184 417.5737 0.0233 -1.0000 -1.0000 4920801 1583207404.90 151.4153 60.0025 32.0000 1.9821 1.9827 417.4793 417.6348 0.0234 -1.0000 -1.0000 4920864 1583207405.00 151.4153 60.0025 32.0000 1.9810 1.9816 417.6071 417.7629 0.0234 -1.0000 -1.0000 4920942 1583207405.10 151.4276 60.0026 32.0000 1.9815 1.9821 417.5761 417.7322 0.0235 -1.0000 -1.0000 4921083 1583207405.20 151.4276 60.0026 32.0000 1.9817 1.9823 417.3967 417.5529 0.0235 -1.0000 -1.0000 4921146 1583207405.30 151.4276 60.0026 32.0000 1.9822 1.9828 417.4712 417.6272 0.0234 -1.0000 -1.0000 4921208 1583207405.40 151.4276 60.0026 32.0000 1.9815 1.9821 417.4751 417.6306 0.0234 -1.0000 -1.0000 4921270 1583207405.50 151.4276 60.0026 32.0000 1.9812 1.9818 417.5241 417.6796 0.0234 -1.0000 -1.0000 4921349 1583207405.60 151.4276 60.0026 32.0000 1.9812 1.9818 417.5835 417.7390 0.0234 -1.0000 -1.0000 4921583 1583207405.70 151.4595 60.0026 32.0000 1.9818 1.9824 417.4905 417.6465 0.0235 -1.0000 -1.0000 4921646 1583207405.80 151.4608 60.0026 32.0000 1.9824 1.9830 417.3433 417.4984 0.0233 -1.0000 -1.0000 4921708 1583207405.90 151.4608 60.0026 32.0000 1.9820 1.9826 417.4196 417.5739 0.0232 -1.0000 -1.0000 4921770 1583207406.00 151.4608 60.0026 32.0000 1.9817 1.9823 417.4950 417.6502 0.0234 -1.0000 -1.0000 4921833 1583207406.10 151.4608 60.0026 32.0000 1.9814 1.9820 417.5867 417.7429 0.0235 -1.0000 -1.0000 4922270 1583207406.20 151.4608 60.0026 32.0000 1.9820 1.9826 417.4895 417.6443 0.0233 -1.0000 -1.0000 4922333 1583207406.30 151.4818 60.0026 32.0000 1.9813 1.9819 417.4612 417.6173 0.0235 -1.0000 -1.0000 4922395 1583207406.40 151.4818 60.0026 32.0000 1.9813 1.9819 417.4850 417.6411 0.0235 -1.0000 -1.0000 4922473 1583207406.50 151.4818 60.0026 32.0000 1.9814 1.9820 417.6290 417.7845 0.0234 -1.0000 -1.0000 4922536 1583207406.60 151.4818 60.0026 32.0000 1.9808 1.9814 417.5434 417.6991 0.0234 -1.0000 -1.0000 4922989 1583207406.70 151.4818 60.0026 32.0000 1.9810 1.9816 417.5599 417.7154 0.0233 -1.0000 -1.0000 4923051 1583207406.80 151.4898 60.0026 32.0000 1.9817 1.9824 417.5043 417.6606 0.0235 -1.0000 -1.0000 4923114 1583207406.90 151.4929 60.0026 32.0000 1.9817 1.9823 417.4071 417.5632 0.0234 -1.0000 -1.0000 4923176 1583207407.00 151.4929 60.0026 32.0000 1.9805 1.9811 417.5515 417.7072 0.0234 -1.0000 -1.0000 4923255 1583207407.10 151.4929 60.0026 32.0000 1.9806 1.9812 417.5961 417.7518 0.0234 -1.0000 -1.0000 4923317 1583207407.20 151.4929 60.0026 32.0000 1.9808 1.9814 417.5019 417.6567 0.0233 -1.0000 -1.0000 4923395 1583207407.30 151.4929 60.0026 32.0000 1.9812 1.9818 417.4151 417.5698 0.0233 -1.0000 -1.0000 4923458 1583207407.40 151.4750 60.0026 32.0000 1.9812 1.9818 417.3766 417.5320 0.0234 -1.0000 -1.0000 4923520 1583207407.50 151.4750 60.0026 32.0000 1.9811 1.9817 417.5394 417.6951 0.0234 -1.0000 -1.0000 4923583 1583207407.60 151.4750 60.0026 32.0000 1.9806 1.9812 417.5537 417.7096 0.0234 -1.0000 -1.0000 4923661 1583207407.70 151.4750 60.0026 32.0000 1.9815 1.9821 417.6018 417.7577 0.0234 -1.0000 -1.0000 4923708 1583207407.80 151.4750 60.0026 32.0000 1.9814 1.9820 417.4998 417.6549 0.0233 -1.0000 -1.0000 4923801 1583207407.90 151.5170 60.0026 32.0000 1.9825 1.9832 417.3877 417.5437 0.0234 -1.0000 -1.0000 4923864 1583207408.00 151.5170 60.0026 32.0000 1.9817 1.9823 417.4544 417.6086 0.0231 -1.0000 -1.0000 4923926 1583207408.10 151.5170 60.0026 32.0000 1.9814 1.9820 417.5887 417.7435 0.0233 -1.0000 -1.0000 4924286 1583207408.20 151.5170 60.0026 32.0000 1.9805 1.9811 417.6473 417.8032 0.0234 -1.0000 -1.0000 4924348 1583207408.30 151.5170 60.0026 32.0000 1.9813 1.9820 417.5878 417.7437 0.0235 -1.0000 -1.0000 4924411 1583207408.40 151.5131 60.0026 32.0000 1.9817 1.9823 417.4490 417.6045 0.0233 -1.0000 -1.0000 4924489 1583207408.50 151.5085 60.0026 32.0000 1.9817 1.9823 417.4898 417.6454 0.0234 -1.0000 -1.0000 4924551 1583207408.60 151.5085 60.0026 32.0000 1.9821 1.9827 417.5262 417.6816 0.0233 -1.0000 -1.0000 4924833 1583207408.70 151.5085 60.0026 32.0000 1.9808 1.9814 417.6270 417.7812 0.0232 -1.0000 -1.0000 4924911 1583207408.80 151.5085 60.0026 32.0000 1.9814 1.9820 417.5922 417.7481 0.0235 -1.0000 -1.0000 4924973 1583207408.90 151.5085 60.0026 32.0000 1.9814 1.9820 417.4522 417.6079 0.0234 -1.0000 -1.0000 4925036 1583207409.00 151.4911 60.0026 32.0000 1.9818 1.9824 417.3875 417.5436 0.0235 -1.0000 -1.0000 4925098 1583207409.10 151.4911 60.0026 32.0000 1.9813 1.9819 417.4938 417.6484 0.0232 -1.0000 -1.0000 4925161 1583207409.20 151.4911 60.0026 32.0000 1.9809 1.9815 417.7225 417.8782 0.0234 -1.0000 -1.0000 4925301 1583207409.30 151.4911 60.0026 32.0000 1.9816 1.9822 417.6053 417.7614 0.0235 -1.0000 -1.0000 4925364 1583207409.40 151.4911 60.0026 32.0000 1.9816 1.9822 417.5340 417.6908 0.0236 -1.0000 -1.0000 4925426 1583207409.50 151.4972 60.0026 32.0000 1.9820 1.9826 417.4349 417.5907 0.0234 -1.0000 -1.0000 4925505 1583207409.60 151.4978 60.0026 32.0000 1.9811 1.9817 417.7286 417.8840 0.0233 -1.0000 -1.0000 4925567 1583207409.70 151.4978 60.0026 32.0000 1.9806 1.9812 417.6192 417.7744 0.0233 -1.0000 -1.0000 4925801 1583207409.80 151.4978 60.0026 32.0000 1.9816 1.9822 417.5222 417.6772 0.0233 -1.0000 -1.0000 4925880 1583207409.90 151.4978 60.0026 32.0000 1.9815 1.9821 417.4612 417.6171 0.0234 -1.0000 -1.0000 4925942 1583207410.00 151.4978 60.0026 32.0000 1.9808 1.9814 417.3650 417.5204 0.0233 -1.0000 -1.0000 4926005 1583207410.10 151.4332 60.0022 32.0000 1.9809 1.9815 417.5152 417.6698 0.0232 -1.0000 -1.0000 4926083 1583207410.20 151.4332 60.0022 32.0000 1.9806 1.9812 417.6393 417.7943 0.0233 -1.0000 -1.0000 4926270 1583207410.30 151.4332 60.0022 32.0000 1.9806 1.9812 417.5720 417.7275 0.0234 -1.0000 -1.0000 4926333 1583207410.40 151.4332 60.0022 32.0000 1.9814 1.9820 417.4690 417.6249 0.0234 -1.0000 -1.0000 4926411 1583207410.50 151.4332 60.0022 32.0000 1.9820 1.9826 417.3786 417.5344 0.0234 -1.0000 -1.0000 4926473 1583207410.60 151.4513 60.0022 32.0000 1.9819 1.9825 417.4810 417.6361 0.0234 -1.0000 -1.0000 4926536 1583207410.70 151.4644 60.0022 32.0000 1.9814 1.9820 417.6368 417.7932 0.0235 -1.0000 -1.0000 4926786 1583207410.80 151.4644 60.0022 32.0000 1.9809 1.9816 417.6284 417.7852 0.0236 -1.0000 -1.0000 4926849 1583207410.90 151.4644 60.0022 32.0000 1.9816 1.9822 417.5522 417.7079 0.0234 -1.0000 -1.0000 4926911 1583207411.00 151.4644 60.0022 32.0000 1.9825 1.9831 417.4185 417.5740 0.0234 -1.0000 -1.0000 4926989 1583207411.10 151.4644 60.0022 32.0000 1.9808 1.9814 417.4764 417.6326 0.0235 -1.0000 -1.0000 4927052 1583207411.20 151.4865 60.0022 32.0000 1.9806 1.9812 417.5817 417.7374 0.0234 -1.0000 -1.0000 4927880 1583207411.30 151.4865 60.0022 32.0000 1.9806 1.9812 417.6615 417.8169 0.0233 -1.0000 -1.0000 4927942 1583207411.40 151.4865 60.0022 32.0000 1.9816 1.9822 417.6387 417.7945 0.0235 -1.0000 -1.0000 4928005 1583207411.50 151.4865 60.0022 32.0000 1.9821 1.9827 417.4415 417.5974 0.0234 -1.0000 -1.0000 4928067 1583207411.60 151.4865 60.0022 32.0000 1.9818 1.9824 417.3799 417.5361 0.0235 -1.0000 -1.0000 4928130 1583207411.70 151.4447 60.0022 32.0000 1.9811 1.9817 417.4899 417.6460 0.0234 -1.0000 -1.0000 4928208 1583207411.80 151.4447 60.0022 32.0000 1.9814 1.9820 417.6070 417.7628 0.0234 -1.0000 -1.0000 4928270 1583207411.90 151.4447 60.0022 32.0000 1.9823 1.9829 417.5648 417.7208 0.0235 -1.0000 -1.0000 4928333 1583207412.00 151.4447 60.0022 32.0000 1.9823 1.9830 417.4830 417.6391 0.0234 -1.0000 -1.0000 4928395 1583207412.10 151.4447 60.0022 32.0000 1.9819 1.9825 417.4233 417.5790 0.0235 -1.0000 -1.0000 4928473 1583207412.20 151.4518 60.0022 32.0000 1.9815 1.9821 417.5370 417.6927 0.0233 -1.0000 -1.0000 4928536 1583207412.30 151.4687 60.0022 32.0000 1.9817 1.9824 417.6443 417.7994 0.0234 -1.0000 -1.0000 4928598 1583207412.40 151.4687 60.0022 32.0000 1.9817 1.9823 417.4602 417.6163 0.0234 -1.0000 -1.0000 4928676 1583207412.50 151.4687 60.0022 32.0000 1.9822 1.9828 417.4295 417.5855 0.0235 -1.0000 -1.0000 4928739 1583207412.60 151.4687 60.0022 32.0000 1.9826 1.9832 417.4394 417.5958 0.0235 -1.0000 -1.0000 4928801 1583207412.70 151.4687 60.0022 32.0000 1.9820 1.9826 417.5325 417.6880 0.0233 -1.0000 -1.0000 4928864 1583207412.80 151.4812 60.0022 32.0000 1.9811 1.9817 417.5410 417.6968 0.0235 -1.0000 -1.0000 4928926 1583207412.90 151.4812 60.0022 32.0000 1.9819 1.9826 417.5915 417.7479 0.0235 -1.0000 -1.0000 4928989 1583207413.00 151.4812 60.0022 32.0000 1.9815 1.9821 417.5607 417.7176 0.0235 -1.0000 -1.0000 4929067 1583207413.10 151.4812 60.0022 32.0000 1.9823 1.9829 417.4616 417.6178 0.0235 -1.0000 -1.0000 4929130 1583207413.20 151.4812 60.0022 32.0000 1.9814 1.9820 417.5484 417.7043 0.0234 -1.0000 -1.0000 4929208 1583207413.30 151.4271 60.0022 32.0000 1.9818 1.9824 417.6020 417.7589 0.0235 -1.0000 -1.0000 4929270 1583207413.40 151.4142 60.0022 32.0000 1.9823 1.9829 417.6544 417.8100 0.0234 -1.0000 -1.0000 4929333 1583207413.50 151.4142 60.0022 32.0000 1.9820 1.9826 417.4818 417.6380 0.0235 -1.0000 -1.0000 4929411 1583207413.60 151.4142 60.0022 32.0000 1.9819 1.9825 417.4493 417.6064 0.0235 -1.0000 -1.0000 4929458 1583207413.70 151.4142 60.0022 32.0000 1.9827 1.9834 417.3616 417.5177 0.0235 -1.0000 -1.0000 4929520 1583207413.80 151.4142 60.0022 32.0000 1.9814 1.9820 417.4357 417.5913 0.0234 -1.0000 -1.0000 4929598 1583207413.90 151.4519 60.0022 32.0000 1.9812 1.9818 417.6161 417.7727 0.0235 -1.0000 -1.0000 4929661 1583207414.00 151.4519 60.0022 32.0000 1.9813 1.9819 417.6729 417.8293 0.0235 -1.0000 -1.0000 4929723 1583207414.10 151.4519 60.0022 32.0000 1.9813 1.9819 417.6229 417.7797 0.0236 -1.0000 -1.0000 4929801 1583207414.20 151.4519 60.0022 32.0000 1.9820 1.9826 417.5335 417.6898 0.0235 -1.0000 -1.0000 4929864 1583207414.30 151.4519 60.0022 32.0000 1.9822 1.9828 417.5135 417.6698 0.0235 -1.0000 -1.0000 4930098 1583207414.40 151.5207 60.0022 32.0000 1.9811 1.9817 417.6282 417.7847 0.0236 -1.0000 -1.0000 4930176 1583207414.50 151.5241 60.0022 32.0000 1.9812 1.9818 417.6477 417.8044 0.0235 -1.0000 -1.0000 4930239 1583207414.60 151.5241 60.0022 32.0000 1.9813 1.9819 417.6161 417.7723 0.0235 -1.0000 -1.0000 4930301 1583207414.70 151.5241 60.0022 32.0000 1.9819 1.9825 417.5177 417.6741 0.0235 -1.0000 -1.0000 4930380 1583207414.80 151.5241 60.0022 32.0000 1.9826 1.9832 417.5135 417.6692 0.0234 -1.0000 -1.0000 4930630 1583207414.90 151.5224 60.0023 32.0000 1.9823 1.9829 417.4543 417.6106 0.0235 -1.0000 -1.0000 4930692 1583207415.00 151.5140 60.0024 32.0000 1.9805 1.9811 417.5691 417.7258 0.0235 -1.0000 -1.0000 4930770 1583207415.10 151.5140 60.0024 32.0000 1.9807 1.9813 417.6430 417.7989 0.0234 -1.0000 -1.0000 4930833 1583207415.20 151.5140 60.0024 32.0000 1.9809 1.9815 417.6052 417.7620 0.0235 -1.0000 -1.0000 4930895 1583207415.30 151.5140 60.0024 32.0000 1.9818 1.9824 417.5954 417.7514 0.0234 -1.0000 -1.0000 4931895 1583207415.40 151.5140 60.0024 32.0000 1.9819 1.9825 417.4572 417.6131 0.0235 -1.0000 -1.0000 4931958 1583207415.50 151.5005 60.0024 32.0000 1.9820 1.9827 417.5072 417.6640 0.0235 -1.0000 -1.0000 4932036 1583207415.60 151.5005 60.0024 32.0000 1.9813 1.9819 417.5559 417.7127 0.0237 -1.0000 -1.0000 4932098 1583207415.70 151.5005 60.0024 32.0000 1.9804 1.9811 417.6481 417.8054 0.0235 -1.0000 -1.0000 4932161 1583207415.80 151.5005 60.0024 32.0000 1.9804 1.9810 417.6264 417.7823 0.0234 -1.0000 -1.0000 4932239 1583207415.90 151.5005 60.0024 32.0000 1.9814 1.9820 417.4485 417.6054 0.0235 -1.0000 -1.0000 4932333 1583207416.00 151.5087 60.0024 32.0000 1.9821 1.9827 417.4147 417.5705 0.0234 -1.0000 -1.0000 4932380 1583207416.10 151.5136 60.0024 32.0000 1.9815 1.9821 417.6130 417.7691 0.0235 -1.0000 -1.0000 4932458 1583207416.20 151.5136 60.0024 32.0000 1.9810 1.9817 417.5824 417.7379 0.0234 -1.0000 -1.0000 4932520 1583207416.30 151.5136 60.0024 32.0000 1.9816 1.9822 417.6452 417.8021 0.0236 -1.0000 -1.0000 4932583 1583207416.40 151.5136 60.0024 32.0000 1.9815 1.9821 417.5941 417.7510 0.0235 -1.0000 -1.0000 4932661 1583207416.50 151.5136 60.0024 32.0000 1.9814 1.9821 417.4916 417.6479 0.0235 -1.0000 -1.0000 4932723 1583207416.60 151.4515 60.0024 32.0000 1.9817 1.9823 417.4336 417.5894 0.0234 -1.0000 -1.0000 4932786 1583207416.70 151.4515 60.0024 32.0000 1.9818 1.9824 417.5546 417.7111 0.0235 -1.0000 -1.0000 4932849 1583207416.80 151.4568 60.0024 32.0000 1.9812 1.9818 417.5663 417.7232 0.0236 -1.0000 -1.0000 4933692 1583207416.90 151.4513 60.0024 32.0000 1.9816 1.9822 417.5592 417.7150 0.0234 -1.0000 -1.0000 4933755 1583207417.00 151.4513 60.0024 32.0000 1.9827 1.9833 417.3226 417.4789 0.0235 -1.0000 -1.0000 4933833 1583207417.10 151.4513 60.0024 32.0000 1.9825 1.9831 417.3649 417.5214 0.0235 -1.0000 -1.0000 4933895 1583207417.20 151.4513 60.0024 32.0000 1.9817 1.9823 417.4428 417.5990 0.0235 -1.0000 -1.0000 4933958 1583207417.30 151.4513 60.0024 32.0000 1.9815 1.9821 417.6166 417.7725 0.0234 -1.0000 -1.0000 4934020 1583207417.40 151.4513 60.0024 32.0000 1.9827 1.9833 417.5297 417.6852 0.0234 -1.0000 -1.0000 4934145 1583207417.50 151.4513 60.0024 32.0000 1.9824 1.9830 417.4322 417.5877 0.0233 -1.0000 -1.0000 4934223 1583207417.60 151.4513 60.0024 32.0000 1.9820 1.9826 417.4044 417.5608 0.0235 -1.0000 -1.0000 4934286 1583207417.70 151.4447 60.0024 32.0000 1.9808 1.9814 417.5754 417.7319 0.0235 -1.0000 -1.0000 4934348 1583207417.80 151.4447 60.0024 32.0000 1.9813 1.9819 417.5216 417.6775 0.0234 -1.0000 -1.0000 4934411 1583207417.90 151.4447 60.0024 32.0000 1.9821 1.9827 417.3932 417.5488 0.0234 -1.0000 -1.0000 4934473 1583207418.00 151.4447 60.0024 32.0000 1.9823 1.9829 417.4642 417.6215 0.0236 -1.0000 -1.0000 4934536 1583207418.10 151.4447 60.0024 32.0000 1.9817 1.9823 417.5910 417.7474 0.0235 -1.0000 -1.0000 4934614 1583207418.20 151.4447 60.0024 32.0000 1.9815 1.9821 417.6099 417.7664 0.0235 -1.0000 -1.0000 4934676 1583207418.30 151.4571 60.0024 32.0000 1.9819 1.9825 417.5698 417.7269 0.0236 -1.0000 -1.0000 4934739 1583207418.40 151.4618 60.0024 32.0000 1.9817 1.9824 417.5656 417.7220 0.0235 -1.0000 -1.0000 4934817 1583207418.50 151.4618 60.0024 32.0000 1.9826 1.9832 417.4045 417.5615 0.0236 -1.0000 -1.0000 4934880 1583207418.60 151.4610 60.0024 32.0000 1.9820 1.9826 417.5139 417.6702 0.0235 -1.0000 -1.0000 4934942 1583207418.70 151.4948 60.0024 32.0000 1.9814 1.9820 417.5341 417.6902 0.0235 -1.0000 -1.0000 4935005 1583207418.80 151.4948 60.0024 32.0000 1.9812 1.9818 417.6113 417.7683 0.0236 -1.0000 -1.0000 4935083 1583207418.90 151.4948 60.0024 32.0000 1.9821 1.9827 417.4564 417.6133 0.0236 -1.0000 -1.0000 4935458 1583207419.00 151.4948 60.0024 32.0000 1.9826 1.9832 417.4736 417.6299 0.0235 -1.0000 -1.0000 4935567 1583207419.10 151.4948 60.0024 32.0000 1.9825 1.9832 417.4798 417.6360 0.0235 -1.0000 -1.0000 4935630 1583207419.20 151.4948 60.0024 32.0000 1.9812 1.9818 417.6099 417.7667 0.0236 -1.0000 -1.0000 4935692 1583207419.30 151.4948 60.0024 32.0000 1.9814 1.9820 417.7772 417.9350 0.0236 -1.0000 -1.0000 4935770 1583207419.40 151.4819 60.0024 32.0000 1.9814 1.9820 417.7235 417.8801 0.0236 -1.0000 -1.0000 4935833 1583207419.50 151.4805 60.0024 32.0000 1.9819 1.9825 417.5658 417.7232 0.0236 -1.0000 -1.0000 4935911 1583207419.60 151.4805 60.0024 32.0000 1.9826 1.9832 417.4951 417.6521 0.0236 -1.0000 -1.0000 4935973 1583207419.70 151.4805 60.0024 32.0000 1.9819 1.9825 417.5789 417.7357 0.0236 -1.0000 -1.0000 4936036 1583207419.80 151.4805 60.0024 32.0000 1.9808 1.9814 417.6597 417.8162 0.0235 -1.0000 -1.0000 4936114 1583207419.90 151.4805 60.0024 32.0000 1.9811 1.9817 417.6380 417.7934 0.0234 -1.0000 -1.0000 4936176 1583207420.00 151.5054 60.0022 32.0000 1.9814 1.9820 417.4353 417.5917 0.0236 -1.0000 -1.0000 4936239 1583207420.10 151.5064 60.0022 32.0000 1.9831 1.9837 417.5352 417.6922 0.0235 -1.0000 -1.0000 4936317 1583207420.20 151.5722 60.0022 32.0000 1.9827 1.9833 417.4911 417.6475 0.0235 -1.0000 -1.0000 4936380 1583207420.30 151.5205 60.0022 32.0000 1.9817 1.9823 417.5969 417.7529 0.0235 -1.0000 -1.0000 4936442 1583207420.40 151.5205 60.0022 32.0000 1.9812 1.9818 417.6485 417.8049 0.0235 -1.0000 -1.0000 4936567 1583207420.50 151.5205 60.0022 32.0000 1.9816 1.9822 417.6453 417.8021 0.0236 -1.0000 -1.0000 4936630 1583207420.60 151.5205 60.0022 32.0000 1.9822 1.9828 417.4545 417.6110 0.0235 -1.0000 -1.0000 4936692 1583207420.70 151.5205 60.0022 32.0000 1.9818 1.9824 417.5239 417.6802 0.0236 -1.0000 -1.0000 4936770 1583207420.80 151.5205 60.0022 32.0000 1.9815 1.9821 417.5728 417.7299 0.0235 -1.0000 -1.0000 4936833 1583207420.90 151.5205 60.0022 32.0000 1.9818 1.9824 417.7132 417.8699 0.0235 -1.0000 -1.0000 4937051 1583207421.00 151.5205 60.0022 32.0000 1.9815 1.9821 417.6529 417.8088 0.0234 -1.0000 -1.0000 4937130 1583207421.10 151.5205 60.0022 32.0000 1.9816 1.9822 417.5659 417.7226 0.0236 -1.0000 -1.0000 4937192 1583207421.20 151.5365 60.0022 32.0000 1.9813 1.9819 417.5336 417.6907 0.0236 -1.0000 -1.0000 4937270 1583207421.30 151.5790 60.0022 32.0000 1.9815 1.9821 417.7045 417.8603 0.0234 -1.0000 -1.0000 4937333 1583207421.40 151.5790 60.0022 32.0000 1.9807 1.9813 417.7629 417.9195 0.0235 -1.0000 -1.0000 4937395 1583207421.50 151.5790 60.0022 32.0000 1.9825 1.9831 417.5770 417.7333 0.0235 -1.0000 -1.0000 4937583 1583207421.60 151.5790 60.0022 32.0000 1.9826 1.9833 417.4076 417.5633 0.0234 -1.0000 -1.0000 4937646 1583207421.70 151.5790 60.0022 32.0000 1.9822 1.9829 417.3840 417.5406 0.0236 -1.0000 -1.0000 4937708 1583207421.80 151.5790 60.0022 32.0000 1.9821 1.9827 417.5033 417.6597 0.0234 -1.0000 -1.0000 4937786 1583207421.90 151.5835 60.0022 32.0000 1.9813 1.9819 417.6638 417.8195 0.0234 -1.0000 -1.0000 4937864 1583207422.00 151.5835 60.0022 32.0000 1.9812 1.9818 417.6609 417.8173 0.0235 -1.0000 -1.0000 4938067 1583207422.10 151.5835 60.0022 32.0000 1.9817 1.9823 417.5616 417.7185 0.0236 -1.0000 -1.0000 4938130 1583207422.20 151.5835 60.0022 32.0000 1.9826 1.9832 417.5040 417.6606 0.0235 -1.0000 -1.0000 4938192 1583207422.30 151.5835 60.0022 32.0000 1.9820 1.9827 417.6032 417.7604 0.0236 -1.0000 -1.0000 4938255 1583207422.40 151.5617 60.0022 32.0000 1.9810 1.9816 417.6734 417.8301 0.0236 -1.0000 -1.0000 4938333 1583207422.50 151.5617 60.0022 32.0000 1.9809 1.9815 417.6288 417.7857 0.0236 -1.0000 -1.0000 4938567 1583207422.60 151.5617 60.0022 32.0000 1.9820 1.9826 417.4980 417.6549 0.0236 -1.0000 -1.0000 4938630 1583207422.70 151.5617 60.0022 32.0000 1.9829 1.9835 417.4753 417.6317 0.0235 -1.0000 -1.0000 4938708 1583207422.80 151.5617 60.0022 32.0000 1.9819 1.9825 417.5168 417.6735 0.0235 -1.0000 -1.0000 4938770 1583207422.90 151.5611 60.0022 32.0000 1.9821 1.9827 417.6314 417.7882 0.0236 -1.0000 -1.0000 4938833 1583207423.00 151.5564 60.0022 32.0000 1.9811 1.9817 417.7038 417.8597 0.0235 -1.0000 -1.0000 4939036 1583207423.10 151.5564 60.0022 32.0000 1.9819 1.9825 417.6465 417.8035 0.0236 -1.0000 -1.0000 4939098 1583207423.20 151.5564 60.0022 32.0000 1.9827 1.9833 417.4942 417.6504 0.0235 -1.0000 -1.0000 4939176 1583207423.30 151.5564 60.0022 32.0000 1.9827 1.9833 417.4964 417.6523 0.0234 -1.0000 -1.0000 4939239 1583207423.40 151.5564 60.0022 32.0000 1.9818 1.9824 417.5422 417.6990 0.0235 -1.0000 -1.0000 4939286 1583207423.50 151.5379 60.0022 32.0000 1.9815 1.9821 417.5746 417.7320 0.0236 -1.0000 -1.0000 4939583 1583207423.60 151.5379 60.0022 32.0000 1.9821 1.9827 417.5761 417.7330 0.0236 -1.0000 -1.0000 4939646 1583207423.70 151.5379 60.0022 32.0000 1.9829 1.9835 417.4949 417.6510 0.0235 -1.0000 -1.0000 4939708 1583207423.80 151.5379 60.0022 32.0000 1.9825 1.9831 417.5589 417.7159 0.0236 -1.0000 -1.0000 4939786 1583207423.90 151.5379 60.0022 32.0000 1.9810 1.9816 417.7175 417.8740 0.0234 -1.0000 -1.0000 4939848 1583207424.00 151.5098 60.0022 32.0000 1.9813 1.9820 417.6167 417.7734 0.0236 -1.0000 -1.0000 4940598 1583207424.10 151.5098 60.0022 32.0000 1.9823 1.9829 417.4885 417.6458 0.0237 -1.0000 -1.0000 4940676 1583207424.20 151.5098 60.0022 32.0000 1.9823 1.9829 417.4791 417.6370 0.0237 -1.0000 -1.0000 4940739 1583207424.30 151.5098 60.0022 32.0000 1.9814 1.9820 417.5560 417.7132 0.0236 -1.0000 -1.0000 4940801 1583207424.40 151.5098 60.0022 32.0000 1.9817 1.9824 417.6637 417.8210 0.0236 -1.0000 -1.0000 4940880 1583207424.50 151.5098 60.0022 32.0000 1.9818 1.9824 417.6528 417.8095 0.0236 -1.0000 -1.0000 4940942 1583207424.60 151.5286 60.0022 32.0000 1.9824 1.9830 417.5142 417.6707 0.0235 -1.0000 -1.0000 4941005 1583207424.70 151.5286 60.0022 32.0000 1.9823 1.9829 417.4933 417.6494 0.0235 -1.0000 -1.0000 4941067 1583207424.80 151.5286 60.0022 32.0000 1.9820 1.9826 417.5919 417.7490 0.0236 -1.0000 -1.0000 4941130 1583207424.90 151.5286 60.0022 32.0000 1.9812 1.9818 417.6942 417.8510 0.0236 -1.0000 -1.0000 4941192 1583207425.00 151.5286 60.0022 32.0000 1.9807 1.9813 417.5970 417.7541 0.0236 -1.0000 -1.0000 4941286 1583207425.10 151.4554 60.0019 32.0000 1.9818 1.9824 417.4764 417.6332 0.0236 -1.0000 -1.0000 4941349 1583207425.20 151.4554 60.0019 32.0000 1.9824 1.9830 417.3935 417.5503 0.0236 -1.0000 -1.0000 4941411 1583207425.30 151.4554 60.0019 32.0000 1.9817 1.9824 417.5494 417.7063 0.0235 -1.0000 -1.0000 4941473 1583207425.40 151.4554 60.0019 32.0000 1.9817 1.9823 417.6744 417.8308 0.0235 -1.0000 -1.0000 4941536 1583207425.50 151.4554 60.0019 32.0000 1.9822 1.9828 417.6033 417.7604 0.0237 -1.0000 -1.0000 4941614 1583207425.60 151.4588 60.0019 32.0000 1.9824 1.9830 417.4242 417.5820 0.0237 -1.0000 -1.0000 4941676 1583207425.70 151.4670 60.0019 32.0000 1.9818 1.9824 417.4442 417.6008 0.0235 -1.0000 -1.0000 4941739 1583207425.80 151.4670 60.0019 32.0000 1.9820 1.9826 417.6002 417.7566 0.0235 -1.0000 -1.0000 4941817 1583207425.90 151.4670 60.0019 32.0000 1.9819 1.9825 417.5606 417.7177 0.0237 -1.0000 -1.0000 4941880 1583207426.00 151.4670 60.0019 32.0000 1.9827 1.9833 417.4630 417.6208 0.0237 -1.0000 -1.0000 4941942 1583207426.10 151.4670 60.0019 32.0000 1.9824 1.9830 417.4470 417.6043 0.0236 -1.0000 -1.0000 4942020 1583207426.20 151.4874 60.0019 32.0000 1.9818 1.9824 417.5653 417.7218 0.0235 -1.0000 -1.0000 4942083 1583207426.30 151.4874 60.0019 32.0000 1.9814 1.9821 417.6776 417.8344 0.0236 -1.0000 -1.0000 4942145 1583207426.40 151.4874 60.0019 32.0000 1.9816 1.9822 417.6854 417.8426 0.0237 -1.0000 -1.0000 4942208 1583207426.50 151.4874 60.0019 32.0000 1.9829 1.9835 417.5903 417.7475 0.0236 -1.0000 -1.0000 4942270 1583207426.60 151.4874 60.0019 32.0000 1.9827 1.9833 417.5059 417.6630 0.0236 -1.0000 -1.0000 4942333 1583207426.70 151.4874 60.0019 32.0000 1.9824 1.9831 417.5374 417.6949 0.0236 -1.0000 -1.0000 4942411 1583207426.80 151.5042 60.0019 32.0000 1.9823 1.9829 417.6609 417.8191 0.0239 -1.0000 -1.0000 4942473 1583207426.90 151.5042 60.0019 32.0000 1.9822 1.9828 417.7072 417.8644 0.0236 -1.0000 -1.0000 4942536 1583207427.00 151.5042 60.0019 32.0000 1.9824 1.9830 417.4165 417.5733 0.0236 -1.0000 -1.0000 4942614 1583207427.10 151.5042 60.0019 32.0000 1.9823 1.9829 417.4595 417.6166 0.0236 -1.0000 -1.0000 4942849 1583207427.20 151.5042 60.0019 32.0000 1.9818 1.9824 417.5638 417.7207 0.0236 -1.0000 -1.0000 4942926 1583207427.30 151.5289 60.0019 32.0000 1.9815 1.9821 417.6662 417.8227 0.0236 -1.0000 -1.0000 4942989 1583207427.40 151.5289 60.0019 32.0000 1.9814 1.9820 417.5619 417.7197 0.0237 -1.0000 -1.0000 4943051 1583207427.50 151.5289 60.0019 32.0000 1.9830 1.9836 417.4869 417.6440 0.0236 -1.0000 -1.0000 4943130 1583207427.60 151.5289 60.0019 32.0000 1.9829 1.9835 417.3549 417.5125 0.0237 -1.0000 -1.0000 4943364 1583207427.70 151.5289 60.0019 32.0000 1.9824 1.9830 417.5677 417.7256 0.0237 -1.0000 -1.0000 4943426 1583207427.80 151.5264 60.0019 32.0000 1.9819 1.9825 417.7039 417.8619 0.0238 -1.0000 -1.0000 4943489 1583207427.90 151.5256 60.0019 32.0000 1.9812 1.9818 417.6940 417.8511 0.0236 -1.0000 -1.0000 4943551 1583207428.00 151.5256 60.0019 32.0000 1.9819 1.9825 417.5198 417.6769 0.0236 -1.0000 -1.0000 4943614 1583207428.10 151.5256 60.0019 32.0000 1.9820 1.9826 417.4915 417.6488 0.0237 -1.0000 -1.0000 4944083 1583207428.20 151.5256 60.0019 32.0000 1.9826 1.9832 417.5291 417.6863 0.0236 -1.0000 -1.0000 4944145 1583207428.30 151.5256 60.0019 32.0000 1.9818 1.9824 417.6486 417.8057 0.0236 -1.0000 -1.0000 4944208 1583207428.40 151.4460 60.0019 32.0000 1.9810 1.9816 417.6619 417.8186 0.0235 -1.0000 -1.0000 4944286 1583207428.50 151.4460 60.0019 32.0000 1.9811 1.9817 417.5892 417.7457 0.0235 -1.0000 -1.0000 4944348 1583207428.60 151.4460 60.0019 32.0000 1.9818 1.9824 417.5487 417.7064 0.0236 -1.0000 -1.0000 4944614 1583207428.70 151.4460 60.0019 32.0000 1.9821 1.9827 417.4451 417.6018 0.0236 -1.0000 -1.0000 4944692 1583207428.80 151.4460 60.0019 32.0000 1.9822 1.9828 417.5687 417.7259 0.0237 -1.0000 -1.0000 4944755 1583207428.90 151.5575 60.0019 32.0000 1.9811 1.9817 417.6319 417.7899 0.0237 -1.0000 -1.0000 4944817 1583207429.00 151.5742 60.0019 32.0000 1.9815 1.9821 417.6490 417.8057 0.0235 -1.0000 -1.0000 4944880 1583207429.10 151.5742 60.0019 32.0000 1.9810 1.9816 417.6616 417.8184 0.0237 -1.0000 -1.0000 4945317 1583207429.20 151.5742 60.0019 32.0000 1.9817 1.9824 417.5216 417.6793 0.0237 -1.0000 -1.0000 4945395 1583207429.30 151.5742 60.0019 32.0000 1.9811 1.9817 417.5122 417.6701 0.0237 -1.0000 -1.0000 4945458 1583207429.40 151.5742 60.0019 32.0000 1.9809 1.9815 417.5925 417.7494 0.0236 -1.0000 -1.0000 4945520 1583207429.50 151.5603 60.0019 32.0000 1.9808 1.9814 417.6619 417.8197 0.0238 -1.0000 -1.0000 4945598 1583207429.60 151.5603 60.0019 32.0000 1.9816 1.9822 417.5763 417.7343 0.0237 -1.0000 -1.0000 4945817 1583207429.70 151.5603 60.0019 32.0000 1.9814 1.9820 417.4500 417.6072 0.0237 -1.0000 -1.0000 4945880 1583207429.80 151.5603 60.0019 32.0000 1.9815 1.9821 417.5771 417.7347 0.0237 -1.0000 -1.0000 4945958 1583207429.90 151.5603 60.0019 32.0000 1.9812 1.9818 417.5716 417.7301 0.0239 -1.0000 -1.0000 4946020 1583207430.00 151.5464 60.0025 32.0000 1.9811 1.9817 417.6622 417.8194 0.0236 -1.0000 -1.0000 4946083 1583207430.10 151.5464 60.0025 32.0000 1.9816 1.9822 417.4714 417.6286 0.0236 -1.0000 -1.0000 4946161 1583207430.20 151.5464 60.0025 32.0000 1.9821 1.9827 417.4144 417.5719 0.0237 -1.0000 -1.0000 4946223 1583207430.30 151.5464 60.0025 32.0000 1.9825 1.9831 417.4511 417.6084 0.0236 -1.0000 -1.0000 4946286 1583207430.40 151.5464 60.0025 32.0000 1.9819 1.9826 417.4488 417.6056 0.0236 -1.0000 -1.0000 4946348 1583207430.50 151.5464 60.0025 32.0000 1.9814 1.9820 417.6437 417.8010 0.0236 -1.0000 -1.0000 4946411 1583207430.60 151.5464 60.0025 32.0000 1.9812 1.9818 417.6188 417.7765 0.0237 -1.0000 -1.0000 4946473 1583207430.70 151.5464 60.0025 32.0000 1.9812 1.9818 417.5593 417.7175 0.0237 -1.0000 -1.0000 4946551 1583207430.80 151.4572 60.0025 32.0000 1.9811 1.9817 417.4692 417.6255 0.0234 -1.0000 -1.0000 4946614 1583207430.90 151.4572 60.0025 32.0000 1.9818 1.9824 417.4177 417.5742 0.0236 -1.0000 -1.0000 4946676 1583207431.00 151.4572 60.0025 32.0000 1.9816 1.9822 417.5713 417.7295 0.0237 -1.0000 -1.0000 4946755 1583207431.10 151.4572 60.0025 32.0000 1.9819 1.9825 417.6702 417.8277 0.0237 -1.0000 -1.0000 4946817 1583207431.20 151.4572 60.0025 32.0000 1.9810 1.9816 417.6340 417.7914 0.0236 -1.0000 -1.0000 4947114 1583207431.30 151.4776 60.0025 32.0000 1.9820 1.9826 417.4296 417.5859 0.0235 -1.0000 -1.0000 4947176 1583207431.40 151.4776 60.0025 32.0000 1.9825 1.9831 417.4441 417.6005 0.0235 -1.0000 -1.0000 4947239 1583207431.50 151.4776 60.0025 32.0000 1.9815 1.9821 417.5410 417.6982 0.0236 -1.0000 -1.0000 4947317 1583207431.60 151.4776 60.0025 32.0000 1.9811 1.9818 417.6804 417.8375 0.0236 -1.0000 -1.0000 4947380 1583207431.70 151.4776 60.0025 32.0000 1.9814 1.9821 417.5075 417.6657 0.0237 -1.0000 -1.0000 4947583 1583207431.80 151.4797 60.0025 32.0000 1.9817 1.9823 417.3792 417.5363 0.0236 -1.0000 -1.0000 4947646 1583207431.90 151.4897 60.0025 32.0000 1.9823 1.9829 417.4063 417.5644 0.0239 -1.0000 -1.0000 4947708 1583207432.00 151.4897 60.0025 32.0000 1.9809 1.9815 417.5682 417.7265 0.0238 -1.0000 -1.0000 4947770 1583207432.10 151.4897 60.0025 32.0000 1.9812 1.9818 417.5306 417.6882 0.0237 -1.0000 -1.0000 4947848 1583207432.20 151.4897 60.0025 32.0000 1.9818 1.9824 417.6475 417.8055 0.0238 -1.0000 -1.0000 4948067 1583207432.30 151.4897 60.0025 32.0000 1.9816 1.9822 417.5789 417.7370 0.0238 -1.0000 -1.0000 4948130 1583207432.40 151.4303 60.0025 32.0000 1.9825 1.9831 417.4179 417.5760 0.0237 -1.0000 -1.0000 4948208 1583207432.50 151.4303 60.0025 32.0000 1.9818 1.9824 417.4790 417.6370 0.0238 -1.0000 -1.0000 4948270 1583207432.60 151.4303 60.0025 32.0000 1.9812 1.9818 417.5637 417.7212 0.0237 -1.0000 -1.0000 4948333 1583207432.70 151.4303 60.0025 32.0000 1.9810 1.9816 417.5336 417.6915 0.0238 -1.0000 -1.0000 4948849 1583207432.80 151.4303 60.0025 32.0000 1.9825 1.9831 417.4898 417.6480 0.0238 -1.0000 -1.0000 4948911 1583207432.90 151.4771 60.0025 32.0000 1.9826 1.9832 417.4086 417.5671 0.0239 -1.0000 -1.0000 4948973 1583207433.00 151.4963 60.0025 32.0000 1.9831 1.9837 417.5080 417.6655 0.0237 -1.0000 -1.0000 4949052 1583207433.10 151.4963 60.0025 32.0000 1.9821 1.9827 417.5765 417.7345 0.0238 -1.0000 -1.0000 4949114 1583207433.20 151.4963 60.0025 32.0000 1.9814 1.9821 417.6267 417.7852 0.0238 -1.0000 -1.0000 4949301 1583207433.30 151.4963 60.0025 32.0000 1.9820 1.9827 417.5215 417.6790 0.0236 -1.0000 -1.0000 4949364 1583207433.40 151.4963 60.0025 32.0000 1.9831 1.9837 417.4864 417.6444 0.0237 -1.0000 -1.0000 4949427 1583207433.50 151.5010 60.0025 32.0000 1.9818 1.9824 417.5144 417.6719 0.0237 -1.0000 -1.0000 4949505 1583207433.60 151.5010 60.0025 32.0000 1.9817 1.9823 417.6450 417.8039 0.0239 -1.0000 -1.0000 4949583 1583207433.70 151.5010 60.0025 32.0000 1.9812 1.9819 417.6407 417.7987 0.0237 -1.0000 -1.0000 4949817 1583207433.80 151.5010 60.0025 32.0000 1.9811 1.9817 417.6476 417.8051 0.0237 -1.0000 -1.0000 4949895 1583207433.90 151.5010 60.0025 32.0000 1.9823 1.9830 417.5344 417.6923 0.0237 -1.0000 -1.0000 4949958 1583207434.00 151.5445 60.0025 32.0000 1.9824 1.9830 417.4467 417.6042 0.0237 -1.0000 -1.0000 4950036 1583207434.10 151.5469 60.0025 32.0000 1.9811 1.9817 417.6733 417.8313 0.0238 -1.0000 -1.0000 4950098 1583207434.20 151.5469 60.0025 32.0000 1.9823 1.9829 417.6024 417.7621 0.0238 -1.0000 -1.0000 4950161 1583207434.30 151.5469 60.0025 32.0000 1.9821 1.9827 417.5554 417.7147 0.0239 -1.0000 -1.0000 4950301 1583207434.40 151.5469 60.0025 32.0000 1.9825 1.9831 417.4115 417.5693 0.0237 -1.0000 -1.0000 4950364 1583207434.50 151.5469 60.0025 32.0000 1.9828 1.9834 417.4366 417.5943 0.0236 -1.0000 -1.0000 4950426 1583207434.60 151.5995 60.0025 32.0000 1.9817 1.9824 417.5300 417.6879 0.0238 -1.0000 -1.0000 4950536 1583207434.70 151.5995 60.0025 32.0000 1.9811 1.9817 417.6202 417.7776 0.0237 -1.0000 -1.0000 4950614 1583207434.80 151.5995 60.0025 32.0000 1.9825 1.9831 417.6949 417.8535 0.0238 -1.0000 -1.0000 4950801 1583207434.90 151.5995 60.0025 32.0000 1.9824 1.9830 417.6666 417.8255 0.0239 -1.0000 -1.0000 4950864 1583207435.00 151.5995 60.0025 32.0000 1.9830 1.9836 417.5719 417.7299 0.0237 -1.0000 -1.0000 4950942 1583207435.10 151.6657 60.0022 32.0000 1.9828 1.9834 417.6248 417.7822 0.0237 -1.0000 -1.0000 4951005 1583207435.20 151.6717 60.0022 32.0000 1.9825 1.9831 417.7697 417.9281 0.0238 -1.0000 -1.0000 4951067 1583207435.30 151.6717 60.0022 32.0000 1.9818 1.9824 417.7622 417.9201 0.0236 -1.0000 -1.0000 4951349 1583207435.40 151.6717 60.0022 32.0000 1.9825 1.9831 417.6556 417.8139 0.0237 -1.0000 -1.0000 4951411 1583207435.50 151.6717 60.0022 32.0000 1.9829 1.9835 417.5359 417.6946 0.0238 -1.0000 -1.0000 4951473 1583207435.60 151.6717 60.0022 32.0000 1.9834 1.9840 417.5016 417.6589 0.0236 -1.0000 -1.0000 4951552 1583207435.70 151.6295 60.0022 32.0000 1.9833 1.9839 417.4998 417.6573 0.0238 -1.0000 -1.0000 4951614 1583207435.80 151.6295 60.0022 32.0000 1.9827 1.9833 417.6303 417.7897 0.0239 -1.0000 -1.0000 4952317 1583207435.90 151.6295 60.0022 32.0000 1.9817 1.9823 417.6543 417.8119 0.0236 -1.0000 -1.0000 4952380 1583207436.00 151.6295 60.0022 32.0000 1.9818 1.9824 417.6061 417.7647 0.0238 -1.0000 -1.0000 4952442 1583207436.10 151.6295 60.0022 32.0000 1.9822 1.9828 417.4800 417.6376 0.0237 -1.0000 -1.0000 4952505 1583207436.20 151.5527 60.0022 32.0000 1.9823 1.9829 417.5450 417.7029 0.0237 -1.0000 -1.0000 4952630 1583207436.30 151.5527 60.0022 32.0000 1.9811 1.9817 417.6046 417.7620 0.0236 -1.0000 -1.0000 4952692 1583207436.40 151.5527 60.0022 32.0000 1.9815 1.9821 417.6180 417.7767 0.0238 -1.0000 -1.0000 4952786 1583207436.50 151.5527 60.0022 32.0000 1.9824 1.9830 417.5404 417.6975 0.0236 -1.0000 -1.0000 4952849 1583207436.60 151.5527 60.0022 32.0000 1.9824 1.9830 417.3978 417.5553 0.0237 -1.0000 -1.0000 4952911 1583207436.70 151.5504 60.0022 32.0000 1.9811 1.9817 417.4502 417.6076 0.0237 -1.0000 -1.0000 4952989 1583207436.80 151.5424 60.0022 32.0000 1.9803 1.9809 417.6038 417.7624 0.0237 -1.0000 -1.0000 4953052 1583207436.90 151.5424 60.0022 32.0000 1.9801 1.9807 417.5347 417.6912 0.0235 -1.0000 -1.0000 4953114 1583207437.00 151.5424 60.0022 32.0000 1.9825 1.9832 417.4633 417.6218 0.0239 -1.0000 -1.0000 4953192 1583207437.10 151.5424 60.0022 32.0000 1.9820 1.9826 417.3504 417.5074 0.0236 -1.0000 -1.0000 4953255 1583207437.20 151.5424 60.0022 32.0000 1.9826 1.9832 417.4011 417.5588 0.0238 -1.0000 -1.0000 4953317 1583207437.30 151.5150 60.0022 32.0000 1.9812 1.9818 417.5392 417.6971 0.0237 -1.0000 -1.0000 4953552 1583207437.40 151.5150 60.0022 32.0000 1.9810 1.9816 417.5405 417.6978 0.0237 -1.0000 -1.0000 4953614 1583207437.50 151.5150 60.0022 32.0000 1.9815 1.9821 417.4775 417.6357 0.0238 -1.0000 -1.0000 4953692 1583207437.60 151.5150 60.0022 32.0000 1.9818 1.9824 417.3911 417.5489 0.0237 -1.0000 -1.0000 4953755 1583207437.70 151.5150 60.0022 32.0000 1.9822 1.9828 417.4162 417.5739 0.0237 -1.0000 -1.0000 4953817 1583207437.80 151.4785 60.0022 32.0000 1.9810 1.9816 417.5748 417.7318 0.0237 -1.0000 -1.0000 4953880 1583207437.90 151.4785 60.0022 32.0000 1.9806 1.9812 417.5917 417.7506 0.0238 -1.0000 -1.0000 4954098 1583207438.00 151.4785 60.0022 32.0000 1.9812 1.9818 417.5286 417.6857 0.0236 -1.0000 -1.0000 4954161 1583207438.10 151.4785 60.0022 32.0000 1.9813 1.9819 417.5500 417.7085 0.0238 -1.0000 -1.0000 4954239 1583207438.20 151.4785 60.0022 32.0000 1.9811 1.9818 417.3546 417.5118 0.0236 -1.0000 -1.0000 4954286 1583207438.30 151.4787 60.0022 32.0000 1.9814 1.9820 417.4248 417.5824 0.0237 -1.0000 -1.0000 4954364 1583207438.40 151.4861 60.0022 32.0000 1.9812 1.9818 417.4646 417.6217 0.0237 -1.0000 -1.0000 4954645 1583207438.50 151.4861 60.0022 32.0000 1.9803 1.9810 417.5599 417.7182 0.0237 -1.0000 -1.0000 4954708 1583207438.60 151.4861 60.0022 32.0000 1.9816 1.9822 417.4152 417.5729 0.0237 -1.0000 -1.0000 4954770 1583207438.70 151.4861 60.0022 32.0000 1.9822 1.9828 417.4140 417.5712 0.0236 -1.0000 -1.0000 4954848 1583207438.80 151.4861 60.0022 32.0000 1.9815 1.9822 417.3886 417.5454 0.0236 -1.0000 -1.0000 4954911 1583207438.90 151.3654 60.0022 32.0000 1.9810 1.9816 417.4950 417.6528 0.0238 -1.0000 -1.0000 4955083 1583207439.00 151.3654 60.0022 32.0000 1.9808 1.9814 417.5041 417.6619 0.0237 -1.0000 -1.0000 4955161 1583207439.10 151.3654 60.0022 32.0000 1.9806 1.9813 417.6568 417.8144 0.0237 -1.0000 -1.0000 4955223 1583207439.20 151.3654 60.0022 32.0000 1.9807 1.9813 417.5132 417.6709 0.0237 -1.0000 -1.0000 4955286 1583207439.30 151.3654 60.0022 32.0000 1.9810 1.9817 417.3021 417.4602 0.0238 -1.0000 -1.0000 4955364 1583207439.40 151.3636 60.0022 32.0000 1.9814 1.9821 417.4110 417.5683 0.0237 -1.0000 -1.0000 4955427 1583207439.50 151.3605 60.0022 32.0000 1.9814 1.9820 417.5393 417.6968 0.0237 -1.0000 -1.0000 4955489 1583207439.60 151.3605 60.0022 32.0000 1.9806 1.9812 417.5967 417.7537 0.0236 -1.0000 -1.0000 4955552 1583207439.70 151.3605 60.0022 32.0000 1.9809 1.9815 417.4352 417.5918 0.0235 -1.0000 -1.0000 4955614 1583207439.80 151.3605 60.0022 32.0000 1.9813 1.9819 417.4172 417.5731 0.0235 -1.0000 -1.0000 4955708 1583207439.90 151.3605 60.0022 32.0000 1.9813 1.9819 417.4911 417.6485 0.0237 -1.0000 -1.0000 4955880 1583207440.00 151.3926 60.0028 32.0000 1.9804 1.9811 417.5663 417.7247 0.0237 -1.0000 -1.0000 4955942 1583207440.10 151.3926 60.0028 32.0000 1.9806 1.9812 417.5974 417.7564 0.0238 -1.0000 -1.0000 4956020 1583207440.20 151.3926 60.0028 32.0000 1.9817 1.9823 417.5834 417.7406 0.0237 -1.0000 -1.0000 4956083 1583207440.30 151.3926 60.0028 32.0000 1.9815 1.9821 417.3947 417.5520 0.0237 -1.0000 -1.0000 4956145 1583207440.40 151.3926 60.0028 32.0000 1.9816 1.9822 417.4139 417.5707 0.0236 -1.0000 -1.0000 4956317 1583207440.50 151.3938 60.0028 32.0000 1.9803 1.9809 417.4130 417.5699 0.0235 -1.0000 -1.0000 4956380 1583207440.60 151.3939 60.0028 32.0000 1.9810 1.9816 417.5663 417.7233 0.0237 -1.0000 -1.0000 4956442 1583207440.70 151.3939 60.0028 32.0000 1.9807 1.9814 417.5929 417.7504 0.0236 -1.0000 -1.0000 4956520 1583207440.80 151.3939 60.0028 32.0000 1.9814 1.9820 417.4051 417.5615 0.0235 -1.0000 -1.0000 4956583 1583207440.90 151.3939 60.0028 32.0000 1.9819 1.9825 417.4524 417.6092 0.0236 -1.0000 -1.0000 4956645 1583207441.00 151.3939 60.0028 32.0000 1.9813 1.9819 417.5542 417.7108 0.0235 -1.0000 -1.0000 4956880 1583207441.10 151.4122 60.0028 32.0000 1.9809 1.9816 417.5366 417.6932 0.0235 -1.0000 -1.0000 4956942 1583207441.20 151.4122 60.0028 32.0000 1.9817 1.9823 417.4847 417.6416 0.0237 -1.0000 -1.0000 4957020 1583207441.30 151.4122 60.0028 32.0000 1.9817 1.9823 417.4336 417.5906 0.0235 -1.0000 -1.0000 4957083 1583207441.40 151.4122 60.0028 32.0000 1.9816 1.9822 417.4330 417.5899 0.0236 -1.0000 -1.0000 4957145 1583207441.50 151.4122 60.0028 32.0000 1.9809 1.9815 417.4870 417.6447 0.0237 -1.0000 -1.0000 4957348 1583207441.60 151.4212 60.0028 32.0000 1.9807 1.9814 417.5636 417.7208 0.0236 -1.0000 -1.0000 4957411 1583207441.70 151.4449 60.0028 32.0000 1.9814 1.9820 417.5442 417.6996 0.0234 -1.0000 -1.0000 4957473 1583207441.80 151.4449 60.0028 32.0000 1.9811 1.9818 417.3635 417.5215 0.0237 -1.0000 -1.0000 4957536 1583207441.90 151.4449 60.0028 32.0000 1.9822 1.9828 417.3561 417.5130 0.0236 -1.0000 -1.0000 4957598 1583207442.00 151.4449 60.0028 32.0000 1.9818 1.9824 417.5781 417.7349 0.0235 -1.0000 -1.0000 4957848 1583207442.10 151.4449 60.0028 32.0000 1.9814 1.9821 417.6923 417.8498 0.0236 -1.0000 -1.0000 4957911 1583207442.20 151.4295 60.0028 32.0000 1.9820 1.9826 417.4520 417.6085 0.0236 -1.0000 -1.0000 4957989 1583207442.30 151.4252 60.0028 32.0000 1.9824 1.9830 417.4745 417.6309 0.0234 -1.0000 -1.0000 4958036 1583207442.40 151.4252 60.0028 32.0000 1.9815 1.9821 417.4491 417.6061 0.0236 -1.0000 -1.0000 4958114 1583207442.50 151.4252 60.0028 32.0000 1.9814 1.9820 417.5587 417.7148 0.0234 -1.0000 -1.0000 4959114 1583207442.60 151.4252 60.0028 32.0000 1.9812 1.9818 417.6562 417.8128 0.0236 -1.0000 -1.0000 4959176 1583207442.70 151.4252 60.0028 32.0000 1.9816 1.9822 417.6247 417.7806 0.0234 -1.0000 -1.0000 4959239 1583207442.80 151.4255 60.0028 32.0000 1.9819 1.9826 417.4435 417.6004 0.0235 -1.0000 -1.0000 4959302 1583207442.90 151.4255 60.0028 32.0000 1.9818 1.9824 417.4210 417.5770 0.0235 -1.0000 -1.0000 4959364 1583207443.00 151.4255 60.0028 32.0000 1.9815 1.9821 417.3999 417.5560 0.0235 -1.0000 -1.0000 4959442 1583207443.10 151.4255 60.0028 32.0000 1.9808 1.9814 417.6141 417.7703 0.0235 -1.0000 -1.0000 4959520 1583207443.20 151.4255 60.0028 32.0000 1.9816 1.9822 417.5385 417.6956 0.0235 -1.0000 -1.0000 4959598 1583207443.30 151.4799 60.0028 32.0000 1.9824 1.9830 417.4782 417.6345 0.0235 -1.0000 -1.0000 4959661 1583207443.40 151.4799 60.0028 32.0000 1.9827 1.9833 417.4861 417.6427 0.0235 -1.0000 -1.0000 4959723 1583207443.50 151.4799 60.0028 32.0000 1.9815 1.9822 417.5725 417.7289 0.0235 -1.0000 -1.0000 4959786 1583207443.60 151.4799 60.0028 32.0000 1.9808 1.9814 417.6456 417.8019 0.0235 -1.0000 -1.0000 4959848 1583207443.70 151.4799 60.0028 32.0000 1.9819 1.9825 417.5708 417.7273 0.0236 -1.0000 -1.0000 4959911 1583207443.80 151.5053 60.0028 32.0000 1.9828 1.9834 417.4360 417.5915 0.0234 -1.0000 -1.0000 4959989 1583207443.90 151.4838 60.0028 32.0000 1.9814 1.9820 417.4778 417.6344 0.0236 -1.0000 -1.0000 5000067 1583207444.00 151.4838 60.0028 32.0000 1.9806 1.9812 417.6360 417.7928 0.0235 -1.0000 -1.0000 5000130 1583207444.10 151.4838 60.0028 32.0000 1.9809 1.9815 417.5930 417.7500 0.0236 -1.0000 -1.0000 5000192 1583207444.20 151.4838 60.0028 32.0000 1.9811 1.9817 417.5832 417.7404 0.0236 -1.0000 -1.0000 5000255 1583207444.30 151.4838 60.0028 32.0000 1.9816 1.9822 417.4769 417.6335 0.0235 -1.0000 -1.0000 5000317 1583207444.40 151.4838 60.0028 32.0000 1.9806 1.9812 417.4198 417.5755 0.0233 -1.0000 -1.0000 5000395 1583207444.50 151.4838 60.0028 32.0000 1.9804 1.9810 417.5297 417.6854 0.0235 -1.0000 -1.0000 5000458 1583207444.60 151.4838 60.0028 32.0000 1.9803 1.9809 417.6237 417.7811 0.0237 -1.0000 -1.0000 5000551 1583207444.70 151.4838 60.0028 32.0000 1.9809 1.9816 417.6506 417.8079 0.0235 -1.0000 -1.0000 5000630 1583207444.80 151.4838 60.0028 32.0000 1.9817 1.9823 417.4249 417.5815 0.0236 -1.0000 -1.0000 5000692 1583207444.90 151.4922 60.0028 32.0000 1.9822 1.9828 417.4205 417.5761 0.0234 -1.0000 -1.0000 5000755 1583207445.00 151.4922 60.0028 32.0000 1.9805 1.9811 417.5051 417.6609 0.0233 -1.0000 -1.0000 5000833 1583207445.10 151.4922 60.0028 32.0000 1.9801 1.9807 417.5640 417.7197 0.0234 -1.0000 -1.0000 5001083 1583207445.20 151.4922 60.0028 32.0000 1.9808 1.9814 417.5253 417.6820 0.0235 -1.0000 -1.0000 5001145 1583207445.30 151.4922 60.0028 32.0000 1.9815 1.9822 417.5059 417.6621 0.0235 -1.0000 -1.0000 5001208 1583207445.40 151.4922 60.0028 32.0000 1.9820 1.9826 417.4788 417.6345 0.0234 -1.0000 -1.0000 5001270 1583207445.50 151.5441 60.0028 32.0000 1.9819 1.9826 417.6116 417.7673 0.0234 -1.0000 -1.0000 5001348 1583207445.60 151.5441 60.0028 32.0000 1.9807 1.9813 417.5451 417.7009 0.0235 -1.0000 -1.0000 5001583 1583207445.70 151.5441 60.0028 32.0000 1.9815 1.9821 417.4952 417.6526 0.0236 -1.0000 -1.0000 5001645 1583207445.80 151.5441 60.0028 32.0000 1.9815 1.9821 417.4012 417.5578 0.0235 -1.0000 -1.0000 5001708 1583207445.90 151.5441 60.0028 32.0000 1.9822 1.9828 417.4677 417.6241 0.0235 -1.0000 -1.0000 5001770 1583207446.00 151.5932 60.0028 32.0000 1.9820 1.9826 417.5792 417.7356 0.0235 -1.0000 -1.0000 5001833 1583207446.10 151.6060 60.0028 32.0000 1.9819 1.9825 417.6586 417.8146 0.0235 -1.0000 -1.0000 5002348 1583207446.20 151.6060 60.0028 32.0000 1.9814 1.9820 417.6226 417.7786 0.0235 -1.0000 -1.0000 5002411 1583207446.30 151.6060 60.0028 32.0000 1.9819 1.9825 417.4649 417.6215 0.0235 -1.0000 -1.0000 5002473 1583207446.40 151.6060 60.0028 32.0000 1.9820 1.9826 417.3049 417.4605 0.0234 -1.0000 -1.0000 5002536 1583207446.50 151.6051 60.0028 32.0000 1.9826 1.9832 417.3697 417.5256 0.0234 -1.0000 -1.0000 5002598 1583207446.60 151.5977 60.0028 32.0000 1.9820 1.9826 417.4962 417.6533 0.0237 -1.0000 -1.0000 5002864 1583207446.70 151.5977 60.0028 32.0000 1.9812 1.9818 417.6323 417.7901 0.0235 -1.0000 -1.0000 5002942 1583207446.80 151.5977 60.0028 32.0000 1.9825 1.9831 417.5365 417.6927 0.0235 -1.0000 -1.0000 5003005 1583207446.90 151.5977 60.0028 32.0000 1.9826 1.9832 417.4413 417.5965 0.0233 -1.0000 -1.0000 5003067 1583207447.00 151.5977 60.0028 32.0000 1.9819 1.9826 417.6360 417.7922 0.0235 -1.0000 -1.0000 5003146 1583207447.10 151.5821 60.0028 32.0000 1.9822 1.9828 417.6103 417.7664 0.0235 -1.0000 -1.0000 5003208 1583207447.20 151.5821 60.0028 32.0000 1.9822 1.9828 417.5276 417.6838 0.0235 -1.0000 -1.0000 5003270 1583207447.30 151.5821 60.0028 32.0000 1.9826 1.9832 417.3864 417.5419 0.0234 -1.0000 -1.0000 5003333 1583207447.40 151.5821 60.0028 32.0000 1.9825 1.9831 417.4542 417.6097 0.0234 -1.0000 -1.0000 5003395 1583207447.50 151.5821 60.0028 32.0000 1.9821 1.9828 417.5164 417.6726 0.0235 -1.0000 -1.0000 5003473 1583207447.60 151.5662 60.0028 32.0000 1.9815 1.9821 417.5794 417.7359 0.0235 -1.0000 -1.0000 5004255 1583207447.70 151.5509 60.0028 32.0000 1.9815 1.9821 417.6295 417.7859 0.0235 -1.0000 -1.0000 5004317 1583207447.80 151.5509 60.0028 32.0000 1.9819 1.9825 417.5064 417.6626 0.0235 -1.0000 -1.0000 5004395 1583207447.90 151.5509 60.0028 32.0000 1.9820 1.9826 417.4833 417.6386 0.0232 -1.0000 -1.0000 5004458 1583207448.00 151.5509 60.0028 32.0000 1.9816 1.9822 417.6291 417.7862 0.0236 -1.0000 -1.0000 5004520 1583207448.10 151.5509 60.0028 32.0000 1.9816 1.9822 417.6553 417.8119 0.0235 -1.0000 -1.0000 5004598 1583207448.20 151.5871 60.0028 32.0000 1.9822 1.9828 417.5323 417.6880 0.0234 -1.0000 -1.0000 5004661 1583207448.30 151.5871 60.0028 32.0000 1.9827 1.9833 417.4173 417.5733 0.0235 -1.0000 -1.0000 5004723 1583207448.40 151.5871 60.0028 32.0000 1.9830 1.9836 417.3387 417.4938 0.0234 -1.0000 -1.0000 5004802 1583207448.50 151.5871 60.0028 32.0000 1.9820 1.9826 417.5640 417.7203 0.0234 -1.0000 -1.0000 5004864 1583207448.60 151.5871 60.0028 32.0000 1.9813 1.9819 417.5907 417.7464 0.0234 -1.0000 -1.0000 5004927 1583207448.70 151.5871 60.0028 32.0000 1.9820 1.9826 417.5233 417.6797 0.0235 -1.0000 -1.0000 5004989 1583207448.80 151.5469 60.0028 32.0000 1.9820 1.9826 417.3082 417.4648 0.0235 -1.0000 -1.0000 5005051 1583207448.90 151.5469 60.0028 32.0000 1.9828 1.9834 417.3805 417.5363 0.0234 -1.0000 -1.0000 5005114 1583207449.00 151.5469 60.0028 32.0000 1.9823 1.9829 417.5200 417.6761 0.0235 -1.0000 -1.0000 5005192 1583207449.10 151.5469 60.0028 32.0000 1.9819 1.9825 417.6415 417.7984 0.0236 -1.0000 -1.0000 5005255 1583207449.20 151.5469 60.0028 32.0000 1.9824 1.9830 417.5879 417.7447 0.0235 -1.0000 -1.0000 5005333 1583207449.30 151.5469 60.0028 32.0000 1.9836 1.9842 417.4873 417.6433 0.0235 -1.0000 -1.0000 5005395 1583207449.40 151.4960 60.0028 32.0000 1.9821 1.9828 417.5830 417.7390 0.0234 -1.0000 -1.0000 5005458 1583207449.50 151.4938 60.0028 32.0000 1.9814 1.9820 417.5316 417.6862 0.0233 -1.0000 -1.0000 5005520 1583207449.60 151.4938 60.0028 32.0000 1.9812 1.9819 417.5755 417.7303 0.0233 -1.0000 -1.0000 5005583 1583207449.70 151.4938 60.0028 32.0000 1.9817 1.9823 417.5798 417.7368 0.0236 -1.0000 -1.0000 5005817 1583207449.80 151.4938 60.0028 32.0000 1.9818 1.9824 417.3894 417.5448 0.0234 -1.0000 -1.0000 5005895 1583207449.90 151.4938 60.0028 32.0000 1.9823 1.9829 417.3791 417.5348 0.0234 -1.0000 -1.0000 5005958 1583207450.00 151.4787 60.0029 32.0000 1.9817 1.9823 417.5092 417.6652 0.0235 -1.0000 -1.0000 5006020 1583207450.10 151.4787 60.0029 32.0000 1.9816 1.9822 417.6623 417.8189 0.0235 -1.0000 -1.0000 5006083 1583207450.20 151.4787 60.0029 32.0000 1.9822 1.9828 417.3739 417.5303 0.0235 -1.0000 -1.0000 5006989 1583207450.30 151.4787 60.0029 32.0000 1.9823 1.9829 417.3684 417.5248 0.0236 -1.0000 -1.0000 5007052 1583207450.40 151.4787 60.0029 32.0000 1.9819 1.9825 417.5011 417.6566 0.0233 -1.0000 -1.0000 5007130 1583207450.50 151.4787 60.0029 32.0000 1.9810 1.9816 417.5937 417.7492 0.0233 -1.0000 -1.0000 5007192 1583207450.60 151.4750 60.0029 32.0000 1.9809 1.9815 417.6284 417.7838 0.0234 -1.0000 -1.0000 5007255 1583207450.70 151.4750 60.0029 32.0000 1.9808 1.9814 417.4916 417.6465 0.0233 -1.0000 -1.0000 5007333 1583207450.80 151.4750 60.0029 32.0000 1.9818 1.9824 417.4717 417.6284 0.0235 -1.0000 -1.0000 5007395 1583207450.90 151.4750 60.0029 32.0000 1.9834 1.9840 417.4099 417.5656 0.0234 -1.0000 -1.0000 5007458 1583207451.00 151.4750 60.0029 32.0000 1.9821 1.9827 417.5340 417.6893 0.0234 -1.0000 -1.0000 5007520 1583207451.10 151.4836 60.0029 32.0000 1.9819 1.9825 417.5739 417.7290 0.0234 -1.0000 -1.0000 5007598 1583207451.20 151.4836 60.0029 32.0000 1.9816 1.9822 417.6609 417.8169 0.0234 -1.0000 -1.0000 5007661 1583207451.30 151.4836 60.0029 32.0000 1.9820 1.9826 417.4938 417.6494 0.0234 -1.0000 -1.0000 5007723 1583207451.40 151.4836 60.0029 32.0000 1.9826 1.9832 417.3885 417.5442 0.0234 -1.0000 -1.0000 5007801 1583207451.50 151.4836 60.0029 32.0000 1.9816 1.9822 417.4703 417.6260 0.0235 -1.0000 -1.0000 5007880 1583207451.60 151.5070 60.0029 32.0000 1.9816 1.9822 417.5124 417.6689 0.0232 -1.0000 -1.0000 5007942 1583207451.70 151.5982 60.0029 32.0000 1.9813 1.9819 417.4847 417.6404 0.0234 -1.0000 -1.0000 5008005 1583207451.80 151.5982 60.0029 32.0000 1.9822 1.9828 417.5412 417.6985 0.0236 -1.0000 -1.0000 5008083 1583207451.90 151.5982 60.0029 32.0000 1.9819 1.9825 417.5015 417.6578 0.0235 -1.0000 -1.0000 5008145 1583207452.00 151.5982 60.0029 32.0000 1.9821 1.9827 417.4259 417.5814 0.0234 -1.0000 -1.0000 5008208 1583207452.10 151.5982 60.0029 32.0000 1.9813 1.9819 417.5207 417.6758 0.0233 -1.0000 -1.0000 5008270 1583207452.20 151.5982 60.0029 32.0000 1.9808 1.9814 417.5263 417.6809 0.0233 -1.0000 -1.0000 5008348 1583207452.30 151.5982 60.0029 32.0000 1.9815 1.9821 417.5971 417.7523 0.0233 -1.0000 -1.0000 5008395 1583207452.40 151.5982 60.0029 32.0000 1.9824 1.9830 417.4622 417.6167 0.0232 -1.0000 -1.0000 5008473 1583207452.50 151.5982 60.0029 32.0000 1.9822 1.9828 417.4910 417.6461 0.0234 -1.0000 -1.0000 5008536 1583207452.60 151.5982 60.0029 32.0000 1.9815 1.9821 417.6434 417.7993 0.0235 -1.0000 -1.0000 5008598 1583207452.70 151.5774 60.0029 32.0000 1.9819 1.9825 417.6046 417.7602 0.0233 -1.0000 -1.0000 5008848 1583207452.80 151.5573 60.0029 32.0000 1.9812 1.9818 417.4066 417.5626 0.0235 -1.0000 -1.0000 5008911 1583207452.90 151.5573 60.0029 32.0000 1.9818 1.9824 417.3444 417.5001 0.0234 -1.0000 -1.0000 5008973 1583207453.00 151.5573 60.0029 32.0000 1.9819 1.9825 417.4735 417.6292 0.0234 -1.0000 -1.0000 5009036 1583207453.10 151.5573 60.0029 32.0000 1.9811 1.9817 417.5779 417.7332 0.0233 -1.0000 -1.0000 5009098 1583207453.20 151.5573 60.0029 32.0000 1.9810 1.9816 417.6053 417.7601 0.0233 -1.0000 -1.0000 5009176 1583207453.30 151.5573 60.0029 32.0000 1.9818 1.9824 417.3792 417.5345 0.0233 -1.0000 -1.0000 5009614 1583207453.40 151.5788 60.0029 32.0000 1.9830 1.9836 417.3943 417.5489 0.0232 -1.0000 -1.0000 5009676 1583207453.50 151.5788 60.0029 32.0000 1.9817 1.9823 417.5009 417.6556 0.0233 -1.0000 -1.0000 5009755 1583207453.60 151.5788 60.0029 32.0000 1.9810 1.9816 417.6231 417.7783 0.0233 -1.0000 -1.0000 5009833 1583207453.70 151.5788 60.0029 32.0000 1.9813 1.9819 417.4916 417.6458 0.0233 -1.0000 -1.0000 5009895 1583207453.80 151.5788 60.0029 32.0000 1.9824 1.9830 417.4792 417.6349 0.0234 -1.0000 -1.0000 5010083 1583207453.90 151.5911 60.0029 32.0000 1.9820 1.9826 417.5409 417.6948 0.0231 -1.0000 -1.0000 5010145 1583207454.00 151.5911 60.0029 32.0000 1.9806 1.9812 417.5631 417.7181 0.0234 -1.0000 -1.0000 5010208 1583207454.10 151.5911 60.0029 32.0000 1.9811 1.9817 417.5890 417.7449 0.0234 -1.0000 -1.0000 5010286 1583207454.20 151.5911 60.0029 32.0000 1.9813 1.9819 417.5696 417.7250 0.0233 -1.0000 -1.0000 5010348 1583207454.30 151.5911 60.0029 32.0000 1.9817 1.9823 417.4390 417.5943 0.0234 -1.0000 -1.0000 5010411 1583207454.40 151.5861 60.0029 32.0000 1.9816 1.9822 417.5231 417.6793 0.0235 -1.0000 -1.0000 5010473 1583207454.50 151.5559 60.0029 32.0000 1.9807 1.9813 417.6248 417.7806 0.0233 -1.0000 -1.0000 5010536 1583207454.60 151.5559 60.0029 32.0000 1.9811 1.9817 417.5155 417.6709 0.0234 -1.0000 -1.0000 5010598 1583207454.70 151.5559 60.0029 32.0000 1.9814 1.9821 417.4526 417.6086 0.0234 -1.0000 -1.0000 5010676 1583207454.80 151.5559 60.0029 32.0000 1.9819 1.9826 417.4780 417.6335 0.0234 -1.0000 -1.0000 5011083 1583207454.90 151.5559 60.0029 32.0000 1.9813 1.9819 417.5485 417.7048 0.0235 -1.0000 -1.0000 5011146 1583207455.00 151.5327 60.0029 32.0000 1.9810 1.9816 417.6599 417.8159 0.0234 -1.0000 -1.0000 5011223 1583207455.10 151.5327 60.0029 32.0000 1.9809 1.9816 417.5483 417.7034 0.0232 -1.0000 -1.0000 5011286 1583207455.20 151.5327 60.0029 32.0000 1.9811 1.9817 417.3759 417.5311 0.0233 -1.0000 -1.0000 5011364 1583207455.30 151.5327 60.0029 32.0000 1.9819 1.9825 417.4326 417.5872 0.0232 -1.0000 -1.0000 5011583 1583207455.40 151.5327 60.0029 32.0000 1.9816 1.9822 417.4333 417.5883 0.0234 -1.0000 -1.0000 5011645 1583207455.50 151.5327 60.0029 32.0000 1.9812 1.9818 417.6144 417.7707 0.0235 -1.0000 -1.0000 5011723 1583207455.60 151.5340 60.0029 32.0000 1.9815 1.9821 417.5514 417.7075 0.0234 -1.0000 -1.0000 5011786 1583207455.70 151.5352 60.0029 32.0000 1.9819 1.9825 417.4598 417.6150 0.0233 -1.0000 -1.0000 5011848 1583207455.80 151.5352 60.0029 32.0000 1.9823 1.9829 417.3549 417.5096 0.0232 -1.0000 -1.0000 5012083 1583207455.90 151.5352 60.0029 32.0000 1.9819 1.9825 417.3815 417.5365 0.0233 -1.0000 -1.0000 5012145 1583207456.00 151.5352 60.0029 32.0000 1.9816 1.9822 417.5919 417.7465 0.0232 -1.0000 -1.0000 5012208 1583207456.10 151.5352 60.0029 32.0000 1.9811 1.9817 417.5959 417.7501 0.0232 -1.0000 -1.0000 5012286 1583207456.20 151.4826 60.0029 32.0000 1.9819 1.9825 417.5338 417.6889 0.0234 -1.0000 -1.0000 5012348 1583207456.30 151.4826 60.0029 32.0000 1.9816 1.9822 417.4378 417.5930 0.0233 -1.0000 -1.0000 5012567 1583207456.40 151.4826 60.0029 32.0000 1.9810 1.9816 417.3695 417.5243 0.0233 -1.0000 -1.0000 5012645 1583207456.50 151.4826 60.0029 32.0000 1.9815 1.9821 417.5756 417.7310 0.0234 -1.0000 -1.0000 5012708 1583207456.60 151.4826 60.0029 32.0000 1.9817 1.9823 417.5733 417.7282 0.0233 -1.0000 -1.0000 5012770 1583207456.70 151.4826 60.0029 32.0000 1.9817 1.9823 417.4491 417.6037 0.0232 -1.0000 -1.0000 5012848 1583207456.80 151.4577 60.0029 32.0000 1.9818 1.9824 417.2975 417.4517 0.0233 -1.0000 -1.0000 5013833 1583207456.90 151.4577 60.0029 32.0000 1.9817 1.9823 417.3372 417.4924 0.0233 -1.0000 -1.0000 5013895 1583207457.00 151.4577 60.0029 32.0000 1.9809 1.9815 417.4301 417.5848 0.0232 -1.0000 -1.0000 5013958 1583207457.10 151.4577 60.0029 32.0000 1.9810 1.9816 417.5215 417.6760 0.0233 -1.0000 -1.0000 5014036 1583207457.20 151.4577 60.0029 32.0000 1.9823 1.9829 417.4459 417.6009 0.0232 -1.0000 -1.0000 5014114 1583207457.30 151.4577 60.0029 32.0000 1.9823 1.9829 417.4096 417.5639 0.0232 -1.0000 -1.0000 5014176 1583207457.40 151.5771 60.0029 32.0000 1.9821 1.9827 417.5282 417.6830 0.0232 -1.0000 -1.0000 5014270 1583207457.50 151.5771 60.0029 32.0000 1.9824 1.9830 417.6640 417.8177 0.0231 -1.0000 -1.0000 5014348 1583207457.60 151.5771 60.0029 32.0000 1.9823 1.9829 417.5113 417.6656 0.0232 -1.0000 -1.0000 5014395 1583207457.70 151.5771 60.0029 32.0000 1.9829 1.9835 417.4623 417.6158 0.0230 -1.0000 -1.0000 5014458 1583207457.80 151.5771 60.0029 32.0000 1.9825 1.9831 417.5174 417.6725 0.0232 -1.0000 -1.0000 5014536 1583207457.90 151.5866 60.0029 32.0000 1.9814 1.9820 417.5804 417.7336 0.0230 -1.0000 -1.0000 5014598 1583207458.00 151.5927 60.0029 32.0000 1.9816 1.9822 417.7150 417.8691 0.0232 -1.0000 -1.0000 5014661 1583207458.10 151.5927 60.0029 32.0000 1.9824 1.9830 417.6696 417.8237 0.0232 -1.0000 -1.0000 5014739 1583207458.20 151.5927 60.0029 32.0000 1.9830 1.9836 417.4352 417.5899 0.0232 -1.0000 -1.0000 5014801 1583207458.30 151.5927 60.0029 32.0000 1.9824 1.9830 417.5407 417.6949 0.0232 -1.0000 -1.0000 5014864 1583207458.40 151.5927 60.0029 32.0000 1.9820 1.9826 417.6393 417.7933 0.0231 -1.0000 -1.0000 5014942 1583207458.50 151.4585 60.0029 32.0000 1.9815 1.9821 417.5847 417.7391 0.0232 -1.0000 -1.0000 5015005 1583207458.60 151.4585 60.0029 32.0000 1.9832 1.9838 417.5407 417.6950 0.0232 -1.0000 -1.0000 5015067 1583207458.70 151.4585 60.0029 32.0000 1.9822 1.9828 417.4524 417.6066 0.0232 -1.0000 -1.0000 5015130 1583207458.80 151.4585 60.0029 32.0000 1.9817 1.9823 417.5004 417.6545 0.0231 -1.0000 -1.0000 5015192 1583207458.90 151.4585 60.0029 32.0000 1.9818 1.9824 417.4774 417.6311 0.0231 -1.0000 -1.0000 5015255 1583207459.00 151.4585 60.0029 32.0000 1.9811 1.9817 417.6027 417.7566 0.0231 -1.0000 -1.0000 5015333 1583207459.10 151.4585 60.0029 32.0000 1.9816 1.9822 417.6510 417.8050 0.0231 -1.0000 -1.0000 5015395 1583207459.20 151.4585 60.0029 32.0000 1.9825 1.9831 417.4858 417.6400 0.0232 -1.0000 -1.0000 5015473 1583207459.30 151.4585 60.0029 32.0000 1.9824 1.9830 417.3262 417.4801 0.0231 -1.0000 -1.0000 5015536 1583207459.40 151.4585 60.0029 32.0000 1.9819 1.9825 417.3786 417.5316 0.0230 -1.0000 -1.0000 5015598 1583207459.50 151.4585 60.0029 32.0000 1.9810 1.9816 417.5657 417.7195 0.0231 -1.0000 -1.0000 5015676 1583207459.60 151.4575 60.0029 32.0000 1.9814 1.9820 417.5227 417.6760 0.0230 -1.0000 -1.0000 5015739 1583207459.70 151.4575 60.0029 32.0000 1.9821 1.9827 417.4836 417.6376 0.0232 -1.0000 -1.0000 5015801 1583207459.80 151.4575 60.0029 32.0000 1.9822 1.9828 417.3975 417.5517 0.0230 -1.0000 -1.0000 5015864 1583207459.90 151.4575 60.0029 32.0000 1.9818 1.9824 417.3602 417.5140 0.0231 -1.0000 -1.0000 5016114 1583207460.00 151.4575 60.0029 32.0000 1.9812 1.9818 417.5269 417.6810 0.0232 -1.0000 -1.0000 5016176 1583207460.10 151.4575 60.0029 32.0000 1.9812 1.9818 417.5536 417.7068 0.0230 -1.0000 -1.0000 5016255 1583207460.20 151.4539 60.0028 32.0000 1.9818 1.9824 417.5646 417.7179 0.0231 -1.0000 -1.0000 5016317 1583207460.30 151.4539 60.0028 32.0000 1.9815 1.9821 417.4259 417.5789 0.0229 -1.0000 -1.0000 5016380 1583207460.40 151.4539 60.0028 32.0000 1.9818 1.9824 417.3892 417.5420 0.0230 -1.0000 -1.0000 5016567 1583207460.50 151.4539 60.0028 32.0000 1.9816 1.9822 417.3824 417.5355 0.0231 -1.0000 -1.0000 5016630 1583207460.60 151.4539 60.0028 32.0000 1.9820 1.9826 417.4750 417.6286 0.0231 -1.0000 -1.0000 5016692 1583207460.70 151.4539 60.0028 32.0000 1.9815 1.9821 417.4953 417.6485 0.0230 -1.0000 -1.0000 5016770 1583207460.80 151.4873 60.0028 32.0000 1.9822 1.9828 417.4460 417.5993 0.0231 -1.0000 -1.0000 5016833 1583207460.90 151.5455 60.0028 32.0000 1.9821 1.9827 417.4818 417.6353 0.0231 -1.0000 -1.0000 5016895 1583207461.00 151.5455 60.0028 32.0000 1.9810 1.9816 417.6022 417.7551 0.0230 -1.0000 -1.0000 5017114 1583207461.10 151.5455 60.0028 32.0000 1.9815 1.9821 417.6248 417.7794 0.0233 -1.0000 -1.0000 5017176 1583207461.20 151.5455 60.0028 32.0000 1.9822 1.9828 417.6327 417.7854 0.0230 -1.0000 -1.0000 5017255 1583207461.30 151.5455 60.0028 32.0000 1.9817 1.9823 417.5682 417.7221 0.0231 -1.0000 -1.0000 5017301 1583207461.40 151.5176 60.0028 32.0000 1.9822 1.9828 417.4042 417.5573 0.0230 -1.0000 -1.0000 5017380 1583207461.50 151.5176 60.0028 32.0000 1.9820 1.9826 417.4008 417.5547 0.0231 -1.0000 -1.0000 5017614 1583207461.60 151.5176 60.0028 32.0000 1.9815 1.9821 417.4812 417.6340 0.0229 -1.0000 -1.0000 5017676 1583207461.70 151.5176 60.0028 32.0000 1.9813 1.9819 417.5314 417.6838 0.0229 -1.0000 -1.0000 5017739 1583207461.80 151.5176 60.0028 32.0000 1.9825 1.9831 417.4016 417.5549 0.0230 -1.0000 -1.0000 5017817 1583207461.90 151.5176 60.0028 32.0000 1.9821 1.9827 417.4419 417.5953 0.0231 -1.0000 -1.0000 5017880 1583207462.00 151.5430 60.0028 32.0000 1.9819 1.9825 417.3611 417.5144 0.0229 -1.0000 -1.0000 5018098 1583207462.10 151.5430 60.0028 32.0000 1.9810 1.9816 417.4235 417.5765 0.0231 -1.0000 -1.0000 5018176 1583207462.20 151.5430 60.0028 32.0000 1.9808 1.9814 417.5397 417.6932 0.0230 -1.0000 -1.0000 5018239 1583207462.30 151.5430 60.0028 32.0000 1.9822 1.9828 417.5455 417.6979 0.0229 -1.0000 -1.0000 5018301 1583207462.40 151.5430 60.0028 32.0000 1.9820 1.9826 417.4067 417.5591 0.0229 -1.0000 -1.0000 5018380 1583207462.50 151.5370 60.0028 32.0000 1.9813 1.9819 417.3145 417.4665 0.0229 -1.0000 -1.0000 5018442 1583207462.60 151.5254 60.0028 32.0000 1.9816 1.9822 417.4950 417.6480 0.0230 -1.0000 -1.0000 5018505 1583207462.70 151.5254 60.0028 32.0000 1.9809 1.9815 417.6115 417.7638 0.0229 -1.0000 -1.0000 5018583 1583207462.80 151.5254 60.0028 32.0000 1.9810 1.9816 417.6092 417.7613 0.0229 -1.0000 -1.0000 5018630 1583207462.90 151.5254 60.0028 32.0000 1.9816 1.9822 417.5383 417.6905 0.0229 -1.0000 -1.0000 5018708 1583207463.00 151.5254 60.0028 32.0000 1.9814 1.9820 417.3973 417.5500 0.0230 -1.0000 -1.0000 5018895 1583207463.10 151.5083 60.0028 32.0000 1.9816 1.9822 417.4316 417.5845 0.0230 -1.0000 -1.0000 5018958 1583207463.20 151.5083 60.0028 32.0000 1.9806 1.9812 417.5503 417.7041 0.0231 -1.0000 -1.0000 5019020 1583207463.30 151.5083 60.0028 32.0000 1.9807 1.9813 417.5980 417.7514 0.0231 -1.0000 -1.0000 5019098 1583207463.40 151.5083 60.0028 32.0000 1.9811 1.9817 417.4682 417.6207 0.0229 -1.0000 -1.0000 5019161 1583207463.50 151.5083 60.0028 32.0000 1.9815 1.9821 417.4715 417.6239 0.0229 -1.0000 -1.0000 5019223 1583207463.60 151.4980 60.0028 32.0000 1.9819 1.9825 417.4242 417.5762 0.0228 -1.0000 -1.0000 5019348 1583207463.70 151.4965 60.0028 32.0000 1.9820 1.9826 417.5043 417.6561 0.0228 -1.0000 -1.0000 5019411 1583207463.80 151.4965 60.0028 32.0000 1.9807 1.9813 417.4844 417.6376 0.0229 -1.0000 -1.0000 5019489 1583207463.90 151.4965 60.0028 32.0000 1.9810 1.9816 417.5177 417.6701 0.0230 -1.0000 -1.0000 5019551 1583207464.00 151.4965 60.0028 32.0000 1.9806 1.9812 417.5637 417.7166 0.0230 -1.0000 -1.0000 5019614 1583207464.10 151.4965 60.0028 32.0000 1.9813 1.9819 417.4308 417.5835 0.0230 -1.0000 -1.0000 5020114 1583207464.20 151.4592 60.0028 32.0000 1.9815 1.9821 417.5050 417.6580 0.0229 -1.0000 -1.0000 5020176 1583207464.30 151.4592 60.0028 32.0000 1.9808 1.9814 417.6974 417.8498 0.0229 -1.0000 -1.0000 5020239 1583207464.40 151.4592 60.0028 32.0000 1.9813 1.9819 417.5560 417.7089 0.0230 -1.0000 -1.0000 5020317 1583207464.50 151.4592 60.0028 32.0000 1.9819 1.9825 417.3654 417.5184 0.0229 -1.0000 -1.0000 5020380 1583207464.60 151.4592 60.0028 32.0000 1.9817 1.9823 417.3235 417.4756 0.0229 -1.0000 -1.0000 5020614 1583207464.70 151.4545 60.0028 32.0000 1.9810 1.9816 417.3505 417.5027 0.0228 -1.0000 -1.0000 5020676 1583207464.80 151.4310 60.0028 32.0000 1.9817 1.9823 417.5019 417.6538 0.0229 -1.0000 -1.0000 5020755 1583207464.90 151.4310 60.0028 32.0000 1.9814 1.9820 417.5992 417.7528 0.0230 -1.0000 -1.0000 5020817 1583207465.00 151.4310 60.0028 32.0000 1.9810 1.9816 417.5739 417.7264 0.0229 -1.0000 -1.0000 5020895 1583207465.10 151.4310 60.0028 32.0000 1.9817 1.9823 417.5302 417.6823 0.0229 -1.0000 -1.0000 5021146 1583207465.20 151.4310 60.0028 32.0000 1.9817 1.9823 417.3677 417.5208 0.0230 -1.0000 -1.0000 5021223 1583207465.30 151.3945 60.0028 32.0000 1.9807 1.9813 417.5896 417.7420 0.0229 -1.0000 -1.0000 5021286 1583207465.40 151.3945 60.0028 32.0000 1.9814 1.9820 417.6650 417.8176 0.0229 -1.0000 -1.0000 5021348 1583207465.50 151.3945 60.0028 32.0000 1.9809 1.9815 417.6431 417.7946 0.0228 -1.0000 -1.0000 5021426 1583207465.60 151.3945 60.0028 32.0000 1.9816 1.9822 417.4974 417.6498 0.0229 -1.0000 -1.0000 5021598 1583207465.70 151.3945 60.0028 32.0000 1.9819 1.9825 417.3973 417.5495 0.0229 -1.0000 -1.0000 5021661 1583207465.80 151.4373 60.0028 32.0000 1.9819 1.9825 417.4221 417.5740 0.0228 -1.0000 -1.0000 5021739 1583207465.90 151.4445 60.0028 32.0000 1.9819 1.9825 417.5380 417.6900 0.0228 -1.0000 -1.0000 5021801 1583207466.00 151.4445 60.0028 32.0000 1.9825 1.9831 417.5143 417.6661 0.0228 -1.0000 -1.0000 5021848 1583207466.10 151.4445 60.0028 32.0000 1.9816 1.9822 417.3521 417.5050 0.0231 -1.0000 -1.0000 5022098 1583207466.20 151.4445 60.0028 32.0000 1.9822 1.9828 417.4144 417.5676 0.0230 -1.0000 -1.0000 5022161 1583207466.30 151.4445 60.0028 32.0000 1.9819 1.9825 417.5418 417.6943 0.0229 -1.0000 -1.0000 5022223 1583207466.40 151.4578 60.0028 32.0000 1.9817 1.9823 417.5445 417.6964 0.0228 -1.0000 -1.0000 5022286 1583207466.50 151.4649 60.0028 32.0000 1.9823 1.9829 417.4246 417.5768 0.0229 -1.0000 -1.0000 5022348 1583207466.60 151.4649 60.0028 32.0000 1.9819 1.9825 417.5128 417.6644 0.0227 -1.0000 -1.0000 5022833 1583207466.70 151.4649 60.0028 32.0000 1.9818 1.9824 417.5458 417.6967 0.0228 -1.0000 -1.0000 5022911 1583207466.80 151.4649 60.0028 32.0000 1.9817 1.9823 417.6629 417.8156 0.0230 -1.0000 -1.0000 5022973 1583207466.90 151.4649 60.0028 32.0000 1.9810 1.9816 417.5585 417.7118 0.0230 -1.0000 -1.0000 5023036 1583207467.00 151.4232 60.0028 32.0000 1.9811 1.9817 417.5100 417.6626 0.0229 -1.0000 -1.0000 5023114 1583207467.10 151.4232 60.0028 32.0000 1.9823 1.9829 417.4516 417.6044 0.0230 -1.0000 -1.0000 5023176 1583207467.20 151.4232 60.0028 32.0000 1.9821 1.9827 417.5726 417.7253 0.0229 -1.0000 -1.0000 5023364 1583207467.30 151.4232 60.0028 32.0000 1.9807 1.9813 417.4833 417.6365 0.0229 -1.0000 -1.0000 5023426 1583207467.40 151.4232 60.0028 32.0000 1.9813 1.9819 417.6203 417.7725 0.0229 -1.0000 -1.0000 5023489 1583207467.50 151.4622 60.0028 32.0000 1.9810 1.9816 417.5849 417.7363 0.0227 -1.0000 -1.0000 5023551 1583207467.60 151.4622 60.0028 32.0000 1.9815 1.9821 417.2976 417.4494 0.0228 -1.0000 -1.0000 5023614 1583207467.70 151.4622 60.0028 32.0000 1.9830 1.9836 417.4831 417.6348 0.0228 -1.0000 -1.0000 5023895 1583207467.80 151.4622 60.0028 32.0000 1.9825 1.9831 417.5771 417.7287 0.0228 -1.0000 -1.0000 5023958 1583207467.90 151.4622 60.0028 32.0000 1.9818 1.9824 417.6305 417.7833 0.0230 -1.0000 -1.0000 5024036 1583207468.00 151.4916 60.0028 32.0000 1.9816 1.9822 417.5613 417.7138 0.0228 -1.0000 -1.0000 5024098 1583207468.10 151.5252 60.0028 32.0000 1.9811 1.9817 417.5149 417.6666 0.0228 -1.0000 -1.0000 5024161 1583207468.20 151.5252 60.0028 32.0000 1.9816 1.9822 417.3903 417.5415 0.0228 -1.0000 -1.0000 5024395 1583207468.30 151.5252 60.0028 32.0000 1.9822 1.9828 417.4585 417.6106 0.0228 -1.0000 -1.0000 5024458 1583207468.40 151.5252 60.0028 32.0000 1.9816 1.9822 417.5361 417.6878 0.0228 -1.0000 -1.0000 5024536 1583207468.50 151.5252 60.0028 32.0000 1.9813 1.9819 417.6652 417.8173 0.0229 -1.0000 -1.0000 5024614 1583207468.60 151.5530 60.0028 32.0000 1.9800 1.9805 417.6415 417.7936 0.0229 -1.0000 -1.0000 5024661 1583207468.70 151.5530 60.0028 32.0000 1.9811 1.9817 417.5446 417.6968 0.0229 -1.0000 -1.0000 5024864 1583207468.80 151.5530 60.0028 32.0000 1.9817 1.9823 417.3637 417.5157 0.0228 -1.0000 -1.0000 5024926 1583207468.90 151.5530 60.0028 32.0000 1.9817 1.9823 417.4532 417.6058 0.0229 -1.0000 -1.0000 5024989 1583207469.00 151.5530 60.0028 32.0000 1.9811 1.9817 417.5202 417.6724 0.0229 -1.0000 -1.0000 5025067 1583207469.10 151.5530 60.0028 32.0000 1.9810 1.9815 417.6006 417.7526 0.0228 -1.0000 -1.0000 5025130 1583207469.20 151.5442 60.0028 32.0000 1.9810 1.9816 417.7199 417.8721 0.0228 -1.0000 -1.0000 5025348 1583207469.30 151.5442 60.0028 32.0000 1.9818 1.9824 417.5552 417.7068 0.0228 -1.0000 -1.0000 5025411 1583207469.40 151.5442 60.0028 32.0000 1.9823 1.9829 417.4444 417.5965 0.0229 -1.0000 -1.0000 5025473 1583207469.50 151.5442 60.0028 32.0000 1.9820 1.9826 417.6228 417.7750 0.0229 -1.0000 -1.0000 5025536 1583207469.60 151.5442 60.0028 32.0000 1.9805 1.9811 417.6119 417.7652 0.0230 -1.0000 -1.0000 5025598 1583207469.70 151.5445 60.0027 32.0000 1.9812 1.9818 417.6507 417.8031 0.0228 -1.0000 -1.0000 5025661 1583207469.80 151.5445 60.0027 32.0000 1.9812 1.9818 417.5892 417.7416 0.0229 -1.0000 -1.0000 5026348 1583207469.90 151.5445 60.0027 32.0000 1.9818 1.9824 417.4978 417.6489 0.0227 -1.0000 -1.0000 5026411 1583207470.00 151.5445 60.0027 32.0000 1.9815 1.9821 417.5125 417.6641 0.0229 -1.0000 -1.0000 5026473 1583207470.10 151.5445 60.0027 32.0000 1.9811 1.9817 417.5678 417.7204 0.0229 -1.0000 -1.0000 5026567 1583207470.20 151.5328 60.0027 32.0000 1.9817 1.9823 417.5181 417.6700 0.0228 -1.0000 -1.0000 5026630 1583207470.30 151.5190 60.0027 32.0000 1.9815 1.9821 417.4742 417.6256 0.0228 -1.0000 -1.0000 5026692 1583207470.40 151.5190 60.0027 32.0000 1.9816 1.9822 417.4489 417.6025 0.0232 -1.0000 -1.0000 5026755 1583207470.50 151.5190 60.0027 32.0000 1.9820 1.9826 417.4430 417.5958 0.0230 -1.0000 -1.0000 5026817 1583207470.60 151.5190 60.0027 32.0000 1.9819 1.9825 417.5405 417.6928 0.0229 -1.0000 -1.0000 5026880 1583207470.70 151.5190 60.0027 32.0000 1.9800 1.9806 417.6851 417.8372 0.0229 -1.0000 -1.0000 5026958 1583207470.80 151.5257 60.0027 32.0000 1.9804 1.9810 417.6414 417.7930 0.0228 -1.0000 -1.0000 5027130 1583207470.90 151.5257 60.0027 32.0000 1.9812 1.9818 417.6252 417.7777 0.0229 -1.0000 -1.0000 5027192 1583207471.00 151.5257 60.0027 32.0000 1.9814 1.9820 417.5289 417.6810 0.0229 -1.0000 -1.0000 5027270 1583207471.10 151.5257 60.0027 32.0000 1.9813 1.9819 417.5616 417.7136 0.0228 -1.0000 -1.0000 5027333 1583207471.20 151.5257 60.0027 32.0000 1.9810 1.9816 417.6815 417.8340 0.0229 -1.0000 -1.0000 5027395 1583207471.30 151.4489 60.0027 32.0000 1.9811 1.9817 417.6095 417.7618 0.0229 -1.0000 -1.0000 5027458 1583207471.40 151.4489 60.0027 32.0000 1.9820 1.9826 417.5827 417.7361 0.0231 -1.0000 -1.0000 5027520 1583207471.50 151.4489 60.0027 32.0000 1.9817 1.9823 417.4861 417.6394 0.0230 -1.0000 -1.0000 5027598 1583207471.60 151.4489 60.0027 32.0000 1.9817 1.9823 417.3609 417.5130 0.0229 -1.0000 -1.0000 5027661 1583207471.70 151.4489 60.0027 32.0000 1.9811 1.9816 417.4551 417.6071 0.0228 -1.0000 -1.0000 5027723 1583207471.80 151.4489 60.0027 32.0000 1.9806 1.9812 417.6274 417.7789 0.0227 -1.0000 -1.0000 5027833 1583207471.90 151.4924 60.0027 32.0000 1.9816 1.9822 417.6069 417.7583 0.0229 -1.0000 -1.0000 5027895 1583207472.00 151.4924 60.0027 32.0000 1.9818 1.9824 417.5389 417.6914 0.0229 -1.0000 -1.0000 5027958 1583207472.10 151.4924 60.0027 32.0000 1.9819 1.9825 417.2924 417.4432 0.0228 -1.0000 -1.0000 5028036 1583207472.20 151.4924 60.0027 32.0000 1.9812 1.9818 417.5636 417.7167 0.0230 -1.0000 -1.0000 5028098 1583207472.30 151.4924 60.0027 32.0000 1.9810 1.9816 417.6315 417.7838 0.0229 -1.0000 -1.0000 5028161 1583207472.40 151.4736 60.0027 32.0000 1.9808 1.9814 417.5655 417.7183 0.0230 -1.0000 -1.0000 5028223 1583207472.50 151.4736 60.0027 32.0000 1.9820 1.9826 417.4278 417.5804 0.0229 -1.0000 -1.0000 5028286 1583207472.60 151.4736 60.0027 32.0000 1.9820 1.9826 417.4205 417.5727 0.0228 -1.0000 -1.0000 5028348 1583207472.70 151.4736 60.0027 32.0000 1.9807 1.9813 417.5646 417.7166 0.0229 -1.0000 -1.0000 5028426 1583207472.80 151.4736 60.0027 32.0000 1.9813 1.9819 417.6174 417.7702 0.0230 -1.0000 -1.0000 5029458 1583207472.90 151.4701 60.0027 32.0000 1.9811 1.9817 417.5355 417.6882 0.0229 -1.0000 -1.0000 5029520 1583207473.00 151.4176 60.0027 32.0000 1.9823 1.9829 417.4797 417.6317 0.0229 -1.0000 -1.0000 5029583 1583207473.10 151.4176 60.0027 32.0000 1.9819 1.9825 417.4153 417.5677 0.0229 -1.0000 -1.0000 5029646 1583207473.20 151.4176 60.0027 32.0000 1.9814 1.9820 417.5088 417.6617 0.0230 -1.0000 -1.0000 5029723 1583207473.30 151.4176 60.0027 32.0000 1.9807 1.9813 417.5321 417.6850 0.0230 -1.0000 -1.0000 5029786 1583207473.40 151.4176 60.0027 32.0000 1.9823 1.9829 417.4368 417.5895 0.0230 -1.0000 -1.0000 5029848 1583207473.50 151.4176 60.0027 32.0000 1.9829 1.9835 417.4409 417.5939 0.0230 -1.0000 -1.0000 5029926 1583207473.60 151.4669 60.0027 32.0000 1.9820 1.9826 417.5829 417.7365 0.0231 -1.0000 -1.0000 5029989 1583207473.70 151.4669 60.0027 32.0000 1.9815 1.9821 417.7559 417.9083 0.0229 -1.0000 -1.0000 5030051 1583207473.80 151.4669 60.0027 32.0000 1.9819 1.9825 417.6892 417.8410 0.0228 -1.0000 -1.0000 5030130 1583207473.90 151.4669 60.0027 32.0000 1.9813 1.9819 417.5274 417.6800 0.0230 -1.0000 -1.0000 5030192 1583207474.00 151.4669 60.0027 32.0000 1.9824 1.9830 417.3987 417.5519 0.0230 -1.0000 -1.0000 5030255 1583207474.10 151.4369 60.0022 32.0000 1.9819 1.9825 417.3936 417.5468 0.0230 -1.0000 -1.0000 5030333 1583207474.20 151.4369 60.0022 32.0000 1.9812 1.9818 417.6272 417.7806 0.0231 -1.0000 -1.0000 5030395 1583207474.30 151.4369 60.0022 32.0000 1.9811 1.9817 417.6340 417.7874 0.0230 -1.0000 -1.0000 5030458 1583207474.40 151.4369 60.0022 32.0000 1.9814 1.9820 417.5496 417.7027 0.0230 -1.0000 -1.0000 5030536 1583207474.50 151.4369 60.0022 32.0000 1.9820 1.9826 417.5065 417.6597 0.0230 -1.0000 -1.0000 5030598 1583207474.60 151.4369 60.0022 32.0000 1.9812 1.9818 417.4422 417.5941 0.0228 -1.0000 -1.0000 5030661 1583207474.70 151.4369 60.0022 32.0000 1.9814 1.9820 417.5797 417.7324 0.0230 -1.0000 -1.0000 5030723 1583207474.80 151.4369 60.0022 32.0000 1.9819 1.9825 417.6049 417.7577 0.0229 -1.0000 -1.0000 5030786 1583207474.90 151.4369 60.0022 32.0000 1.9811 1.9817 417.6658 417.8179 0.0228 -1.0000 -1.0000 5031364 1583207475.00 151.4369 60.0022 32.0000 1.9818 1.9824 417.6391 417.7909 0.0229 -1.0000 -1.0000 5031442 1583207475.10 151.4369 60.0022 32.0000 1.9821 1.9827 417.4926 417.6448 0.0228 -1.0000 -1.0000 5031505 1583207475.20 151.4752 60.0022 32.0000 1.9819 1.9825 417.4105 417.5621 0.0228 -1.0000 -1.0000 5031583 1583207475.30 151.4752 60.0022 32.0000 1.9806 1.9812 417.5735 417.7266 0.0230 -1.0000 -1.0000 5031645 1583207475.40 151.4752 60.0022 32.0000 1.9814 1.9820 417.6515 417.8041 0.0229 -1.0000 -1.0000 5031708 1583207475.50 151.4752 60.0022 32.0000 1.9812 1.9818 417.7723 417.9254 0.0230 -1.0000 -1.0000 5031786 1583207475.60 151.4752 60.0022 32.0000 1.9814 1.9820 417.6411 417.7939 0.0230 -1.0000 -1.0000 5031848 1583207475.70 151.5234 60.0022 32.0000 1.9825 1.9831 417.5591 417.7119 0.0229 -1.0000 -1.0000 5031911 1583207475.80 151.5234 60.0022 32.0000 1.9817 1.9823 417.5857 417.7381 0.0229 -1.0000 -1.0000 5031973 1583207475.90 151.5234 60.0022 32.0000 1.9814 1.9820 417.5564 417.7090 0.0229 -1.0000 -1.0000 5032395 1583207476.00 151.5234 60.0022 32.0000 1.9814 1.9820 417.7435 417.8957 0.0229 -1.0000 -1.0000 5032458 1583207476.10 151.5234 60.0022 32.0000 1.9814 1.9820 417.6347 417.7876 0.0230 -1.0000 -1.0000 5032536 1583207476.20 151.5234 60.0022 32.0000 1.9810 1.9816 417.5709 417.7235 0.0229 -1.0000 -1.0000 5032598 1583207476.30 151.5614 60.0022 32.0000 1.9819 1.9825 417.5585 417.7114 0.0230 -1.0000 -1.0000 5032661 1583207476.40 151.5614 60.0022 32.0000 1.9813 1.9819 417.5370 417.6890 0.0228 -1.0000 -1.0000 5032739 1583207476.50 151.5614 60.0022 32.0000 1.9816 1.9822 417.5737 417.7253 0.0228 -1.0000 -1.0000 5032801 1583207476.60 151.5614 60.0022 32.0000 1.9817 1.9823 417.6080 417.7603 0.0228 -1.0000 -1.0000 5032864 1583207476.70 151.5614 60.0022 32.0000 1.9815 1.9821 417.5454 417.6980 0.0230 -1.0000 -1.0000 5032926 1583207476.80 151.5614 60.0022 32.0000 1.9816 1.9822 417.4752 417.6280 0.0229 -1.0000 -1.0000 5032989 1583207476.90 151.5614 60.0022 32.0000 1.9814 1.9820 417.5582 417.7114 0.0230 -1.0000 -1.0000 5033067 1583207477.00 151.5614 60.0022 32.0000 1.9819 1.9825 417.7245 417.8766 0.0229 -1.0000 -1.0000 5033146 1583207477.10 151.5614 60.0022 32.0000 1.9820 1.9826 417.6720 417.8247 0.0229 -1.0000 -1.0000 5033208 1583207477.20 151.5614 60.0022 32.0000 1.9820 1.9826 417.4177 417.5704 0.0229 -1.0000 -1.0000 5033270 1583207477.30 151.5598 60.0022 32.0000 1.9822 1.9828 417.4834 417.6352 0.0229 -1.0000 -1.0000 5033348 1583207477.40 151.5313 60.0022 32.0000 1.9813 1.9819 417.5156 417.6680 0.0228 -1.0000 -1.0000 5033614 1583207477.50 151.5313 60.0022 32.0000 1.9811 1.9816 417.6401 417.7922 0.0229 -1.0000 -1.0000 5033692 1583207477.60 151.5313 60.0022 32.0000 1.9819 1.9825 417.6865 417.8380 0.0228 -1.0000 -1.0000 5033755 1583207477.70 151.5313 60.0022 32.0000 1.9816 1.9822 417.5286 417.6806 0.0228 -1.0000 -1.0000 5033817 1583207477.80 151.5313 60.0022 32.0000 1.9817 1.9823 417.5146 417.6674 0.0230 -1.0000 -1.0000 5033895 1583207477.90 151.5345 60.0022 32.0000 1.9816 1.9822 417.4631 417.6170 0.0231 -1.0000 -1.0000 5033958 1583207478.00 151.5345 60.0022 32.0000 1.9813 1.9819 417.6571 417.8096 0.0229 -1.0000 -1.0000 5034130 1583207478.10 151.5345 60.0022 32.0000 1.9814 1.9820 417.5913 417.7442 0.0230 -1.0000 -1.0000 5034208 1583207478.20 151.5345 60.0022 32.0000 1.9826 1.9832 417.5276 417.6795 0.0228 -1.0000 -1.0000 5034270 1583207478.30 151.5345 60.0022 32.0000 1.9820 1.9826 417.5633 417.7150 0.0228 -1.0000 -1.0000 5034348 1583207478.40 151.5429 60.0022 32.0000 1.9811 1.9817 417.6535 417.8047 0.0228 -1.0000 -1.0000 5034426 1583207478.50 151.5632 60.0022 32.0000 1.9808 1.9814 417.6578 417.8097 0.0228 -1.0000 -1.0000 5034489 1583207478.60 151.5632 60.0022 32.0000 1.9819 1.9825 417.6652 417.8176 0.0229 -1.0000 -1.0000 5034551 1583207478.70 151.5632 60.0022 32.0000 1.9830 1.9835 417.5486 417.7005 0.0229 -1.0000 -1.0000 5034614 1583207478.80 151.5632 60.0022 32.0000 1.9820 1.9826 417.4852 417.6383 0.0230 -1.0000 -1.0000 5034676 1583207478.90 151.5632 60.0022 32.0000 1.9813 1.9818 417.5691 417.7204 0.0226 -1.0000 -1.0000 5034739 1583207479.00 151.5106 60.0022 32.0000 1.9815 1.9821 417.6164 417.7682 0.0228 -1.0000 -1.0000 5035083 1583207479.10 151.5106 60.0022 32.0000 1.9812 1.9818 417.6186 417.7708 0.0229 -1.0000 -1.0000 5035145 1583207479.20 151.5106 60.0022 32.0000 1.9818 1.9824 417.4404 417.5925 0.0229 -1.0000 -1.0000 5035223 1583207479.30 151.5106 60.0022 32.0000 1.9811 1.9817 417.5123 417.6652 0.0230 -1.0000 -1.0000 5035286 1583207479.40 151.5106 60.0022 32.0000 1.9805 1.9811 417.5579 417.7100 0.0229 -1.0000 -1.0000 5035348 1583207479.50 151.4954 60.0022 32.0000 1.9816 1.9822 417.6486 417.8011 0.0229 -1.0000 -1.0000 5035411 1583207479.60 151.4923 60.0022 32.0000 1.9821 1.9827 417.6085 417.7617 0.0231 -1.0000 -1.0000 5035473 1583207479.70 151.4923 60.0022 32.0000 1.9819 1.9825 417.4967 417.6488 0.0228 -1.0000 -1.0000 5035536 1583207479.80 151.4923 60.0022 32.0000 1.9818 1.9824 417.5264 417.6784 0.0228 -1.0000 -1.0000 5035614 1583207479.90 151.4923 60.0022 32.0000 1.9809 1.9815 417.6520 417.8038 0.0228 -1.0000 -1.0000 5035676 1583207480.00 151.4923 60.0022 32.0000 1.9811 1.9817 417.7425 417.8947 0.0229 -1.0000 -1.0000 5036411 1583207480.10 151.4883 60.0023 32.0000 1.9815 1.9821 417.6281 417.7810 0.0230 -1.0000 -1.0000 5036489 1583207480.20 151.4883 60.0023 32.0000 1.9816 1.9822 417.5232 417.6763 0.0229 -1.0000 -1.0000 5036551 1583207480.30 151.4883 60.0023 32.0000 1.9818 1.9824 417.6376 417.7896 0.0228 -1.0000 -1.0000 5036614 1583207480.40 151.4883 60.0023 32.0000 1.9811 1.9816 417.7021 417.8538 0.0228 -1.0000 -1.0000 5036692 1583207480.50 151.4883 60.0023 32.0000 1.9816 1.9822 417.6473 417.7999 0.0229 -1.0000 -1.0000 5036755 1583207480.60 151.4457 60.0023 32.0000 1.9823 1.9829 417.5648 417.7172 0.0229 -1.0000 -1.0000 5036817 1583207480.70 151.4457 60.0023 32.0000 1.9816 1.9822 417.5921 417.7441 0.0228 -1.0000 -1.0000 5036895 1583207480.80 151.4457 60.0023 32.0000 1.9819 1.9825 417.5889 417.7415 0.0229 -1.0000 -1.0000 5036958 1583207480.90 151.4457 60.0023 32.0000 1.9815 1.9821 417.6844 417.8364 0.0229 -1.0000 -1.0000 5037020 1583207481.00 151.4457 60.0023 32.0000 1.9812 1.9818 417.6551 417.8076 0.0229 -1.0000 -1.0000 5037083 1583207481.10 151.4459 60.0023 32.0000 1.9817 1.9823 417.5974 417.7495 0.0229 -1.0000 -1.0000 5037146 1583207481.20 151.4463 60.0023 32.0000 1.9824 1.9830 417.5627 417.7155 0.0229 -1.0000 -1.0000 5037223 1583207481.30 151.4463 60.0023 32.0000 1.9823 1.9829 417.4759 417.6274 0.0227 -1.0000 -1.0000 5037286 1583207481.40 151.4463 60.0023 32.0000 1.9818 1.9824 417.5297 417.6816 0.0229 -1.0000 -1.0000 5037348 1583207481.50 151.4463 60.0023 32.0000 1.9808 1.9814 417.7566 417.9098 0.0230 -1.0000 -1.0000 5037426 1583207481.60 151.4463 60.0023 32.0000 1.9818 1.9824 417.7349 417.8874 0.0228 -1.0000 -1.0000 5037473 1583207481.70 151.4915 60.0023 32.0000 1.9821 1.9827 417.5538 417.7050 0.0228 -1.0000 -1.0000 5037536 1583207481.80 151.4967 60.0023 32.0000 1.9825 1.9830 417.4778 417.6292 0.0229 -1.0000 -1.0000 5037614 1583207481.90 151.4967 60.0023 32.0000 1.9819 1.9825 417.5250 417.6764 0.0228 -1.0000 -1.0000 5037676 1583207482.00 151.4967 60.0023 32.0000 1.9816 1.9822 417.6878 417.8403 0.0229 -1.0000 -1.0000 5037848 1583207482.10 151.4967 60.0023 32.0000 1.9813 1.9819 417.7380 417.8899 0.0229 -1.0000 -1.0000 5037926 1583207482.20 151.4967 60.0023 32.0000 1.9814 1.9820 417.6843 417.8371 0.0230 -1.0000 -1.0000 5037989 1583207482.30 151.4717 60.0023 32.0000 1.9815 1.9821 417.5773 417.7294 0.0228 -1.0000 -1.0000 5038051 1583207482.40 151.4717 60.0023 32.0000 1.9831 1.9837 417.5365 417.6885 0.0229 -1.0000 -1.0000 5038130 1583207482.50 151.4717 60.0023 32.0000 1.9819 1.9825 417.5934 417.7456 0.0228 -1.0000 -1.0000 5038192 1583207482.60 151.4717 60.0023 32.0000 1.9816 1.9822 417.6524 417.8041 0.0228 -1.0000 -1.0000 5038364 1583207482.70 151.4717 60.0023 32.0000 1.9812 1.9818 417.7342 417.8860 0.0228 -1.0000 -1.0000 5038442 1583207482.80 151.4887 60.0023 32.0000 1.9817 1.9823 417.6556 417.8077 0.0228 -1.0000 -1.0000 5038505 1583207482.90 151.4887 60.0023 32.0000 1.9821 1.9827 417.5794 417.7309 0.0229 -1.0000 -1.0000 5038567 1583207483.00 151.4887 60.0023 32.0000 1.9819 1.9825 417.5955 417.7467 0.0227 -1.0000 -1.0000 5038645 1583207483.10 151.4887 60.0023 32.0000 1.9824 1.9830 417.6509 417.8030 0.0229 -1.0000 -1.0000 5038880 1583207483.20 151.4887 60.0023 32.0000 1.9816 1.9822 417.7564 417.9087 0.0229 -1.0000 -1.0000 5038958 1583207483.30 151.4872 60.0023 32.0000 1.9819 1.9825 417.6642 417.8166 0.0230 -1.0000 -1.0000 5039020 1583207483.40 151.4736 60.0023 32.0000 1.9826 1.9832 417.4964 417.6500 0.0231 -1.0000 -1.0000 5039083 1583207483.50 151.4736 60.0023 32.0000 1.9825 1.9831 417.4874 417.6400 0.0229 -1.0000 -1.0000 5039146 1583207483.60 151.4736 60.0023 32.0000 1.9826 1.9832 417.6595 417.8119 0.0229 -1.0000 -1.0000 5039630 1583207483.70 151.4736 60.0023 32.0000 1.9817 1.9823 417.6270 417.7795 0.0230 -1.0000 -1.0000 5039692 1583207483.80 151.4736 60.0023 32.0000 1.9823 1.9829 417.6240 417.7773 0.0230 -1.0000 -1.0000 5039770 1583207483.90 151.4664 60.0023 32.0000 1.9823 1.9829 417.5187 417.6713 0.0230 -1.0000 -1.0000 5039833 1583207484.00 151.4664 60.0023 32.0000 1.9818 1.9824 417.5691 417.7218 0.0229 -1.0000 -1.0000 5039895 1583207484.10 151.4664 60.0023 32.0000 1.9816 1.9822 417.6101 417.7624 0.0228 -1.0000 -1.0000 5040130 1583207484.20 151.4664 60.0023 32.0000 1.9814 1.9820 417.6168 417.7692 0.0230 -1.0000 -1.0000 5040192 1583207484.30 151.4664 60.0023 32.0000 1.9818 1.9824 417.6828 417.8362 0.0230 -1.0000 -1.0000 5040255 1583207484.40 151.4604 60.0023 32.0000 1.9821 1.9827 417.5748 417.7269 0.0229 -1.0000 -1.0000 5040333 1583207484.50 151.4583 60.0023 32.0000 1.9826 1.9832 417.5343 417.6869 0.0229 -1.0000 -1.0000 5040395 1583207484.60 151.4583 60.0023 32.0000 1.9821 1.9827 417.6168 417.7694 0.0230 -1.0000 -1.0000 5040583 1583207484.70 151.4583 60.0023 32.0000 1.9819 1.9825 417.6231 417.7761 0.0230 -1.0000 -1.0000 5040645 1583207484.80 151.4583 60.0023 32.0000 1.9814 1.9820 417.7800 417.9329 0.0229 -1.0000 -1.0000 5040723 1583207484.90 151.4583 60.0023 32.0000 1.9814 1.9820 417.5742 417.7267 0.0230 -1.0000 -1.0000 5040786 1583207485.00 151.5032 60.0031 32.0000 1.9820 1.9826 417.5642 417.7179 0.0231 -1.0000 -1.0000 5040848 1583207485.10 151.5032 60.0031 32.0000 1.9822 1.9828 417.7281 417.8814 0.0230 -1.0000 -1.0000 5041098 1583207485.20 151.5032 60.0031 32.0000 1.9817 1.9823 417.7392 417.8921 0.0231 -1.0000 -1.0000 5041161 1583207485.30 151.5032 60.0031 32.0000 1.9820 1.9826 417.6031 417.7567 0.0231 -1.0000 -1.0000 5041223 1583207485.40 151.5032 60.0031 32.0000 1.9821 1.9827 417.4667 417.6197 0.0230 -1.0000 -1.0000 5041286 1583207485.50 151.5504 60.0031 32.0000 1.9825 1.9831 417.4677 417.6208 0.0230 -1.0000 -1.0000 5041364 1583207485.60 151.5530 60.0031 32.0000 1.9818 1.9824 417.5186 417.6712 0.0229 -1.0000 -1.0000 5041426 1583207485.70 151.5530 60.0031 32.0000 1.9815 1.9821 417.7090 417.8625 0.0230 -1.0000 -1.0000 5041661 1583207485.80 151.5530 60.0031 32.0000 1.9819 1.9825 417.7341 417.8863 0.0229 -1.0000 -1.0000 5041723 1583207485.90 151.5530 60.0031 32.0000 1.9815 1.9821 417.6899 417.8425 0.0229 -1.0000 -1.0000 5041786 1583207486.00 151.5404 60.0031 32.0000 1.9812 1.9818 417.5972 417.7506 0.0231 -1.0000 -1.0000 5041848 1583207486.10 151.5137 60.0031 32.0000 1.9814 1.9820 417.6669 417.8216 0.0231 -1.0000 -1.0000 5041926 1583207486.20 151.5137 60.0031 32.0000 1.9809 1.9815 417.6972 417.8503 0.0230 -1.0000 -1.0000 5042176 1583207486.30 151.5137 60.0031 32.0000 1.9812 1.9818 417.6960 417.8497 0.0231 -1.0000 -1.0000 5042239 1583207486.40 151.5137 60.0031 32.0000 1.9823 1.9829 417.5087 417.6627 0.0231 -1.0000 -1.0000 5042301 1583207486.50 151.5137 60.0031 32.0000 1.9827 1.9833 417.4733 417.6265 0.0231 -1.0000 -1.0000 5042364 1583207486.60 151.5571 60.0031 32.0000 1.9814 1.9820 417.6202 417.7732 0.0229 -1.0000 -1.0000 5042426 1583207486.70 151.5571 60.0031 32.0000 1.9818 1.9824 417.7169 417.8702 0.0231 -1.0000 -1.0000 5042630 1583207486.80 151.5571 60.0031 32.0000 1.9820 1.9826 417.6943 417.8485 0.0231 -1.0000 -1.0000 5042692 1583207486.90 151.5571 60.0031 32.0000 1.9816 1.9822 417.5370 417.6906 0.0231 -1.0000 -1.0000 5042755 1583207487.00 151.5571 60.0031 32.0000 1.9820 1.9826 417.5857 417.7397 0.0231 -1.0000 -1.0000 5042817 1583207487.10 151.5477 60.0031 32.0000 1.9818 1.9824 417.5947 417.7482 0.0231 -1.0000 -1.0000 5042880 1583207487.20 151.5390 60.0031 32.0000 1.9823 1.9829 417.5954 417.7489 0.0231 -1.0000 -1.0000 5043646 1583207487.30 151.5390 60.0031 32.0000 1.9817 1.9823 417.6300 417.7838 0.0231 -1.0000 -1.0000 5043708 1583207487.40 151.5390 60.0031 32.0000 1.9823 1.9829 417.5550 417.7088 0.0231 -1.0000 -1.0000 5043770 1583207487.50 151.5390 60.0031 32.0000 1.9824 1.9830 417.4737 417.6272 0.0230 -1.0000 -1.0000 5043848 1583207487.60 151.5390 60.0031 32.0000 1.9816 1.9822 417.5277 417.6814 0.0231 -1.0000 -1.0000 5043911 1583207487.70 151.5453 60.0031 32.0000 1.9813 1.9819 417.6755 417.8296 0.0231 -1.0000 -1.0000 5043973 1583207487.80 151.5453 60.0031 32.0000 1.9808 1.9814 417.7758 417.9299 0.0232 -1.0000 -1.0000 5044051 1583207487.90 151.5453 60.0031 32.0000 1.9821 1.9827 417.7881 417.9422 0.0231 -1.0000 -1.0000 5044114 1583207488.00 151.5453 60.0031 32.0000 1.9815 1.9821 417.6015 417.7550 0.0231 -1.0000 -1.0000 5044176 1583207488.10 151.5453 60.0031 32.0000 1.9813 1.9819 417.5811 417.7338 0.0230 -1.0000 -1.0000 5044239 1583207488.20 151.5498 60.0031 32.0000 1.9815 1.9821 417.6187 417.7729 0.0232 -1.0000 -1.0000 5044348 1583207488.30 151.5503 60.0031 32.0000 1.9818 1.9824 417.7141 417.8679 0.0231 -1.0000 -1.0000 5044411 1583207488.40 151.5503 60.0031 32.0000 1.9820 1.9826 417.5550 417.7085 0.0231 -1.0000 -1.0000 5044489 1583207488.50 151.5503 60.0031 32.0000 1.9825 1.9831 417.5141 417.6688 0.0232 -1.0000 -1.0000 5044551 1583207488.60 151.5503 60.0031 32.0000 1.9815 1.9821 417.6005 417.7547 0.0232 -1.0000 -1.0000 5044614 1583207488.70 151.5487 60.0031 32.0000 1.9815 1.9821 417.7140 417.8679 0.0231 -1.0000 -1.0000 5044676 1583207488.80 151.5438 60.0031 32.0000 1.9824 1.9830 417.5469 417.7012 0.0232 -1.0000 -1.0000 5044864 1583207488.90 151.5438 60.0031 32.0000 1.9829 1.9835 417.5972 417.7521 0.0233 -1.0000 -1.0000 5044926 1583207489.00 151.5438 60.0031 32.0000 1.9817 1.9823 417.5130 417.6673 0.0232 -1.0000 -1.0000 5045005 1583207489.10 151.5438 60.0031 32.0000 1.9816 1.9822 417.5248 417.6796 0.0233 -1.0000 -1.0000 5045067 1583207489.20 151.5438 60.0031 32.0000 1.9815 1.9821 417.7659 417.9196 0.0231 -1.0000 -1.0000 5045146 1583207489.30 151.5420 60.0031 32.0000 1.9813 1.9819 417.6393 417.7938 0.0232 -1.0000 -1.0000 5045427 1583207489.40 151.5419 60.0031 32.0000 1.9815 1.9821 417.5576 417.7114 0.0231 -1.0000 -1.0000 5045489 1583207489.50 151.5419 60.0031 32.0000 1.9823 1.9829 417.5144 417.6690 0.0233 -1.0000 -1.0000 5045567 1583207489.60 151.5419 60.0031 32.0000 1.9817 1.9823 417.6645 417.8200 0.0233 -1.0000 -1.0000 5045630 1583207489.70 151.5419 60.0031 32.0000 1.9810 1.9816 417.7324 417.8869 0.0232 -1.0000 -1.0000 5045692 1583207489.80 151.5223 60.0027 32.0000 1.9815 1.9821 417.5979 417.7523 0.0232 -1.0000 -1.0000 5045755 1583207489.90 151.4733 60.0018 32.0000 1.9820 1.9826 417.6385 417.7916 0.0230 -1.0000 -1.0000 5045833 1583207490.00 151.4733 60.0018 32.0000 1.9814 1.9820 417.5342 417.6884 0.0232 -1.0000 -1.0000 5045895 1583207490.10 151.4733 60.0018 32.0000 1.9810 1.9816 417.5503 417.7047 0.0232 -1.0000 -1.0000 5045958 1583207490.20 151.4733 60.0018 32.0000 1.9812 1.9818 417.7021 417.8564 0.0232 -1.0000 -1.0000 5046020 1583207490.30 151.4733 60.0018 32.0000 1.9811 1.9817 417.7038 417.8582 0.0232 -1.0000 -1.0000 5046161 1583207490.40 151.4581 60.0018 32.0000 1.9815 1.9821 417.6672 417.8229 0.0235 -1.0000 -1.0000 5046239 1583207490.50 151.4581 60.0018 32.0000 1.9815 1.9821 417.6053 417.7594 0.0231 -1.0000 -1.0000 5046301 1583207490.60 151.4581 60.0018 32.0000 1.9814 1.9820 417.5325 417.6861 0.0231 -1.0000 -1.0000 5046364 1583207490.70 151.4581 60.0018 32.0000 1.9827 1.9833 417.6021 417.7558 0.0231 -1.0000 -1.0000 5046442 1583207490.80 151.4581 60.0018 32.0000 1.9819 1.9825 417.7236 417.8779 0.0232 -1.0000 -1.0000 5046614 1583207490.90 151.4338 60.0018 32.0000 1.9826 1.9832 417.5991 417.7534 0.0232 -1.0000 -1.0000 5046676 1583207491.00 151.4338 60.0018 32.0000 1.9817 1.9823 417.5503 417.7045 0.0232 -1.0000 -1.0000 5046755 1583207491.10 151.4338 60.0018 32.0000 1.9821 1.9827 417.5743 417.7294 0.0233 -1.0000 -1.0000 5046817 1583207491.20 151.4338 60.0018 32.0000 1.9817 1.9823 417.8000 417.9552 0.0233 -1.0000 -1.0000 5046895 1583207491.30 151.4338 60.0018 32.0000 1.9817 1.9823 417.6534 417.8073 0.0231 -1.0000 -1.0000 5047380 1583207491.40 151.4338 60.0018 32.0000 1.9827 1.9833 417.5661 417.7207 0.0233 -1.0000 -1.0000 5047442 1583207491.50 151.3928 60.0018 32.0000 1.9824 1.9830 417.5340 417.6884 0.0231 -1.0000 -1.0000 5047520 1583207491.60 151.3928 60.0018 32.0000 1.9826 1.9832 417.6687 417.8231 0.0232 -1.0000 -1.0000 5047583 1583207491.70 151.3928 60.0018 32.0000 1.9810 1.9816 417.6833 417.8381 0.0233 -1.0000 -1.0000 5047646 1583207491.80 151.3928 60.0018 32.0000 1.9815 1.9821 417.6491 417.8038 0.0232 -1.0000 -1.0000 5047880 1583207491.90 151.3928 60.0018 32.0000 1.9823 1.9829 417.5186 417.6728 0.0232 -1.0000 -1.0000 5047942 1583207492.00 151.4221 60.0018 32.0000 1.9816 1.9822 417.6225 417.7769 0.0232 -1.0000 -1.0000 5048005 1583207492.10 151.4221 60.0018 32.0000 1.9812 1.9818 417.7113 417.8663 0.0233 -1.0000 -1.0000 5048083 1583207492.20 151.4221 60.0018 32.0000 1.9810 1.9816 417.6420 417.7968 0.0233 -1.0000 -1.0000 5048145 1583207492.30 151.4221 60.0018 32.0000 1.9822 1.9829 417.5631 417.7178 0.0233 -1.0000 -1.0000 5048364 1583207492.40 151.4221 60.0018 32.0000 1.9825 1.9831 417.4550 417.6086 0.0231 -1.0000 -1.0000 5048442 1583207492.50 151.4249 60.0018 32.0000 1.9823 1.9829 417.5420 417.6959 0.0232 -1.0000 -1.0000 5048505 1583207492.60 151.4532 60.0018 32.0000 1.9816 1.9822 417.6806 417.8348 0.0231 -1.0000 -1.0000 5048567 1583207492.70 151.4532 60.0018 32.0000 1.9819 1.9825 417.6127 417.7669 0.0232 -1.0000 -1.0000 5048645 1583207492.80 151.4532 60.0018 32.0000 1.9828 1.9834 417.5234 417.6773 0.0232 -1.0000 -1.0000 5048708 1583207492.90 151.4532 60.0018 32.0000 1.9828 1.9834 417.4627 417.6181 0.0234 -1.0000 -1.0000 5048880 1583207493.00 151.4532 60.0018 32.0000 1.9824 1.9830 417.5522 417.7059 0.0230 -1.0000 -1.0000 5048958 1583207493.10 151.4448 60.0018 32.0000 1.9823 1.9829 417.6262 417.7810 0.0233 -1.0000 -1.0000 5049020 1583207493.20 151.4448 60.0018 32.0000 1.9824 1.9830 417.5266 417.6810 0.0232 -1.0000 -1.0000 5049099 1583207493.30 151.4448 60.0018 32.0000 1.9827 1.9833 417.4006 417.5553 0.0233 -1.0000 -1.0000 5049161 1583207493.40 151.4448 60.0018 32.0000 1.9825 1.9831 417.4762 417.6318 0.0234 -1.0000 -1.0000 5049395 1583207493.50 151.4448 60.0018 32.0000 1.9815 1.9821 417.7195 417.8737 0.0232 -1.0000 -1.0000 5049458 1583207493.60 151.4515 60.0018 32.0000 1.9809 1.9815 417.7298 417.8854 0.0234 -1.0000 -1.0000 5049520 1583207493.70 151.4728 60.0018 32.0000 1.9813 1.9819 417.6017 417.7568 0.0233 -1.0000 -1.0000 5049583 1583207493.80 151.4728 60.0018 32.0000 1.9830 1.9836 417.5797 417.7340 0.0232 -1.0000 -1.0000 5049661 1583207493.90 151.4728 60.0018 32.0000 1.9822 1.9828 417.4017 417.5568 0.0233 -1.0000 -1.0000 5049848 1583207494.00 151.4728 60.0018 32.0000 1.9823 1.9829 417.5875 417.7425 0.0233 -1.0000 -1.0000 5049911 1583207494.10 151.4728 60.0018 32.0000 1.9816 1.9823 417.6500 417.8069 0.0235 -1.0000 -1.0000 5049989 1583207494.20 151.4752 60.0018 32.0000 1.9810 1.9816 417.5876 417.7427 0.0232 -1.0000 -1.0000 5050051 1583207494.30 151.4752 60.0018 32.0000 1.9826 1.9832 417.5392 417.6943 0.0234 -1.0000 -1.0000 5050114 1583207494.40 151.4752 60.0018 32.0000 1.9825 1.9831 417.4851 417.6411 0.0234 -1.0000 -1.0000 5050176 1583207494.50 151.4752 60.0018 32.0000 1.9824 1.9830 417.4821 417.6370 0.0232 -1.0000 -1.0000 5050239 1583207494.60 151.4752 60.0018 32.0000 1.9818 1.9825 417.5995 417.7537 0.0231 -1.0000 -1.0000 5050301 1583207494.70 151.4433 60.0026 32.0000 1.9819 1.9825 417.7810 417.9364 0.0234 -1.0000 -1.0000 5050380 1583207494.80 151.4433 60.0026 32.0000 1.9827 1.9833 417.6081 417.7635 0.0234 -1.0000 -1.0000 5050442 1583207494.90 151.4433 60.0026 32.0000 1.9819 1.9825 417.5472 417.7024 0.0233 -1.0000 -1.0000 5050927 1583207495.00 151.4433 60.0026 32.0000 1.9823 1.9829 417.4959 417.6504 0.0232 -1.0000 -1.0000 5050989 1583207495.10 151.4433 60.0026 32.0000 1.9816 1.9823 417.6053 417.7597 0.0233 -1.0000 -1.0000 5051051 1583207495.20 151.4454 60.0026 32.0000 1.9809 1.9815 417.7402 417.8959 0.0234 -1.0000 -1.0000 5051130 1583207495.30 151.4769 60.0026 32.0000 1.9810 1.9816 417.6457 417.8012 0.0234 -1.0000 -1.0000 5051192 1583207495.40 151.4769 60.0026 32.0000 1.9814 1.9820 417.4508 417.6053 0.0232 -1.0000 -1.0000 5051380 1583207495.50 151.4769 60.0026 32.0000 1.9816 1.9822 417.6120 417.7670 0.0233 -1.0000 -1.0000 5051458 1583207495.60 151.4769 60.0026 32.0000 1.9817 1.9823 417.7452 417.8995 0.0232 -1.0000 -1.0000 5051520 1583207495.70 151.4769 60.0026 32.0000 1.9819 1.9825 417.7252 417.8799 0.0233 -1.0000 -1.0000 5051583 1583207495.80 151.5086 60.0026 32.0000 1.9823 1.9829 417.5939 417.7489 0.0233 -1.0000 -1.0000 5051646 1583207495.90 151.5086 60.0026 32.0000 1.9828 1.9834 417.5564 417.7121 0.0234 -1.0000 -1.0000 5051927 1583207496.00 151.5086 60.0026 32.0000 1.9823 1.9829 417.5425 417.6975 0.0233 -1.0000 -1.0000 5051989 1583207496.10 151.5086 60.0026 32.0000 1.9816 1.9822 417.5121 417.6682 0.0234 -1.0000 -1.0000 5052067 1583207496.20 151.5086 60.0026 32.0000 1.9823 1.9829 417.6627 417.8181 0.0233 -1.0000 -1.0000 5052130 1583207496.30 151.5216 60.0026 32.0000 1.9819 1.9825 417.5062 417.6614 0.0233 -1.0000 -1.0000 5052192 1583207496.40 151.5450 60.0026 32.0000 1.9826 1.9832 417.5067 417.6624 0.0234 -1.0000 -1.0000 5052255 1583207496.50 151.5450 60.0026 32.0000 1.9822 1.9828 417.4546 417.6097 0.0234 -1.0000 -1.0000 5052645 1583207496.60 151.5450 60.0026 32.0000 1.9816 1.9822 417.7232 417.8799 0.0235 -1.0000 -1.0000 5052723 1583207496.70 151.5450 60.0026 32.0000 1.9816 1.9822 417.6768 417.8328 0.0234 -1.0000 -1.0000 5052786 1583207496.80 151.5450 60.0026 32.0000 1.9818 1.9824 417.5170 417.6726 0.0234 -1.0000 -1.0000 5052864 1583207496.90 151.5430 60.0026 32.0000 1.9818 1.9824 417.5910 417.7468 0.0234 -1.0000 -1.0000 5052927 1583207497.00 151.5430 60.0026 32.0000 1.9819 1.9825 417.6590 417.8149 0.0234 -1.0000 -1.0000 5053161 1583207497.10 151.5430 60.0026 32.0000 1.9818 1.9824 417.6962 417.8521 0.0235 -1.0000 -1.0000 5053223 1583207497.20 151.5430 60.0026 32.0000 1.9816 1.9822 417.7468 417.9017 0.0233 -1.0000 -1.0000 5053286 1583207497.30 151.5430 60.0026 32.0000 1.9829 1.9835 417.5544 417.7100 0.0234 -1.0000 -1.0000 5053349 1583207497.40 151.5105 60.0026 32.0000 1.9820 1.9826 417.5282 417.6842 0.0235 -1.0000 -1.0000 5053411 1583207497.50 151.5105 60.0026 32.0000 1.9817 1.9823 417.5598 417.7162 0.0235 -1.0000 -1.0000 5053661 1583207497.60 151.5105 60.0026 32.0000 1.9813 1.9820 417.6827 417.8394 0.0236 -1.0000 -1.0000 5053723 1583207497.70 151.5105 60.0026 32.0000 1.9810 1.9816 417.6698 417.8262 0.0234 -1.0000 -1.0000 5053786 1583207497.80 151.5105 60.0026 32.0000 1.9818 1.9824 417.4891 417.6450 0.0235 -1.0000 -1.0000 5053895 1583207497.90 151.5084 60.0026 32.0000 1.9818 1.9824 417.5967 417.7529 0.0235 -1.0000 -1.0000 5053958 1583207498.00 151.4952 60.0026 32.0000 1.9815 1.9821 417.6712 417.8271 0.0233 -1.0000 -1.0000 5054020 1583207498.10 151.4952 60.0026 32.0000 1.9817 1.9824 417.6028 417.7582 0.0233 -1.0000 -1.0000 5054098 1583207498.20 151.4952 60.0026 32.0000 1.9819 1.9825 417.5222 417.6785 0.0236 -1.0000 -1.0000 5054161 1583207498.30 151.4952 60.0026 32.0000 1.9817 1.9823 417.4862 417.6419 0.0234 -1.0000 -1.0000 5054223 1583207498.40 151.4952 60.0026 32.0000 1.9823 1.9829 417.5944 417.7504 0.0234 -1.0000 -1.0000 5054301 1583207498.50 151.4950 60.0026 32.0000 1.9814 1.9820 417.6603 417.8154 0.0233 -1.0000 -1.0000 5054395 1583207498.60 151.4950 60.0026 32.0000 1.9814 1.9820 417.6539 417.8096 0.0234 -1.0000 -1.0000 5054458 1583207498.70 151.4950 60.0026 32.0000 1.9818 1.9824 417.5795 417.7359 0.0235 -1.0000 -1.0000 5054536 1583207498.80 151.4950 60.0026 32.0000 1.9821 1.9827 417.5095 417.6659 0.0235 -1.0000 -1.0000 5054598 1583207498.90 151.4950 60.0026 32.0000 1.9818 1.9824 417.6038 417.7600 0.0234 -1.0000 -1.0000 5054661 1583207499.00 151.4950 60.0026 32.0000 1.9808 1.9814 417.6852 417.8416 0.0235 -1.0000 -1.0000 5054895 1583207499.10 151.5439 60.0026 32.0000 1.9817 1.9823 417.5883 417.7443 0.0235 -1.0000 -1.0000 5054958 1583207499.20 151.5439 60.0026 32.0000 1.9826 1.9833 417.4913 417.6473 0.0234 -1.0000 -1.0000 5055036 1583207499.30 151.5439 60.0026 32.0000 1.9820 1.9826 417.5691 417.7252 0.0235 -1.0000 -1.0000 5055099 1583207499.40 151.5439 60.0026 32.0000 1.9816 1.9822 417.5999 417.7575 0.0236 -1.0000 -1.0000 5055161 1583207499.50 151.5439 60.0026 32.0000 1.9810 1.9816 417.7168 417.8734 0.0236 -1.0000 -1.0000 5055395 1583207499.60 151.5360 60.0026 32.0000 1.9809 1.9815 417.7192 417.8743 0.0232 -1.0000 -1.0000 5055458 1583207499.70 151.4436 60.0022 32.0000 1.9814 1.9820 417.5508 417.7076 0.0235 -1.0000 -1.0000 5055520 1583207499.80 151.4436 60.0022 32.0000 1.9822 1.9829 417.5413 417.6973 0.0235 -1.0000 -1.0000 5055598 1583207499.90 151.4436 60.0022 32.0000 1.9823 1.9829 417.5479 417.7050 0.0236 -1.0000 -1.0000 5055661 1583207500.00 151.4436 60.0022 32.0000 1.9824 1.9830 417.5387 417.6940 0.0234 -1.0000 -1.0000 5056145 1583207500.10 151.4436 60.0022 32.0000 1.9818 1.9824 417.7094 417.8661 0.0235 -1.0000 -1.0000 5056223 1583207500.20 151.4258 60.0022 32.0000 1.9814 1.9821 417.7085 417.8652 0.0236 -1.0000 -1.0000 5056286 1583207500.30 151.4258 60.0022 32.0000 1.9827 1.9834 417.7097 417.8661 0.0235 -1.0000 -1.0000 5056348 1583207500.40 151.4258 60.0022 32.0000 1.9829 1.9835 417.4670 417.6234 0.0235 -1.0000 -1.0000 5056426 1583207500.50 151.4258 60.0022 32.0000 1.9817 1.9823 417.4989 417.6551 0.0235 -1.0000 -1.0000 5056489 1583207500.60 151.4258 60.0022 32.0000 1.9817 1.9823 417.5961 417.7531 0.0236 -1.0000 -1.0000 5056551 1583207500.70 151.4758 60.0022 32.0000 1.9820 1.9826 417.7038 417.8610 0.0236 -1.0000 -1.0000 5056630 1583207500.80 151.4803 60.0022 32.0000 1.9826 1.9832 417.6009 417.7581 0.0236 -1.0000 -1.0000 5056692 1583207500.90 151.4803 60.0022 32.0000 1.9824 1.9830 417.4602 417.6175 0.0236 -1.0000 -1.0000 5056755 1583207501.00 151.4803 60.0022 32.0000 1.9822 1.9829 417.4278 417.5850 0.0236 -1.0000 -1.0000 5056880 1583207501.10 151.4803 60.0022 32.0000 1.9824 1.9830 417.5559 417.7131 0.0236 -1.0000 -1.0000 5056942 1583207501.20 151.4836 60.0022 32.0000 1.9817 1.9823 417.5852 417.7427 0.0237 -1.0000 -1.0000 5057020 1583207501.30 151.5181 60.0022 32.0000 1.9827 1.9833 417.5221 417.6806 0.0239 -1.0000 -1.0000 5057083 1583207501.40 151.5181 60.0022 32.0000 1.9830 1.9836 417.4954 417.6545 0.0240 -1.0000 -1.0000 5057145 1583207501.50 151.5181 60.0022 32.0000 1.9826 1.9832 417.5783 417.7395 0.0242 -1.0000 -1.0000 5057208 1583207501.60 151.5181 60.0022 32.0000 1.9820 1.9826 417.7375 417.8976 0.0240 -1.0000 -1.0000 5057661 1583207501.70 151.5181 60.0022 32.0000 1.9817 1.9823 417.7009 417.8593 0.0237 -1.0000 -1.0000 5057723 1583207501.80 151.5073 60.0022 32.0000 1.9822 1.9828 417.5002 417.6593 0.0239 -1.0000 -1.0000 5057801 1583207501.90 151.5067 60.0022 32.0000 1.9820 1.9827 417.5470 417.7055 0.0238 -1.0000 -1.0000 5057864 1583207502.00 151.5067 60.0022 32.0000 1.9812 1.9818 417.6458 417.8039 0.0237 -1.0000 -1.0000 5057926 1583207502.10 151.5067 60.0022 32.0000 1.9814 1.9820 417.6805 417.8379 0.0236 -1.0000 -1.0000 5058161 1583207502.20 151.5067 60.0022 32.0000 1.9820 1.9826 417.6736 417.8302 0.0236 -1.0000 -1.0000 5058223 1583207502.30 151.5256 60.0022 32.0000 1.9819 1.9825 417.6109 417.7691 0.0238 -1.0000 -1.0000 5058286 1583207502.40 151.5984 60.0022 32.0000 1.9824 1.9830 417.6130 417.7708 0.0237 -1.0000 -1.0000 5058348 1583207502.50 151.5984 60.0022 32.0000 1.9821 1.9827 417.5659 417.7224 0.0236 -1.0000 -1.0000 5058411 1583207502.60 151.5984 60.0022 32.0000 1.9821 1.9828 417.6904 417.8486 0.0238 -1.0000 -1.0000 5058645 1583207502.70 151.5984 60.0022 32.0000 1.9815 1.9821 417.6510 417.8096 0.0238 -1.0000 -1.0000 5058724 1583207502.80 151.5984 60.0022 32.0000 1.9816 1.9822 417.5910 417.7499 0.0238 -1.0000 -1.0000 5058770 1583207502.90 151.5469 60.0022 32.0000 1.9825 1.9831 417.5713 417.7287 0.0237 -1.0000 -1.0000 5058833 1583207503.00 151.5469 60.0022 32.0000 1.9820 1.9827 417.4373 417.5952 0.0237 -1.0000 -1.0000 5058911 1583207503.10 151.5469 60.0022 32.0000 1.9813 1.9820 417.5852 417.7436 0.0238 -1.0000 -1.0000 5059176 1583207503.20 151.5469 60.0022 32.0000 1.9815 1.9821 417.6912 417.8490 0.0238 -1.0000 -1.0000 5059255 1583207503.30 151.5469 60.0022 32.0000 1.9811 1.9817 417.6533 417.8123 0.0238 -1.0000 -1.0000 5059317 1583207503.40 151.5622 60.0022 32.0000 1.9817 1.9823 417.5782 417.7365 0.0238 -1.0000 -1.0000 5059380 1583207503.50 151.5744 60.0022 32.0000 1.9823 1.9829 417.4738 417.6314 0.0237 -1.0000 -1.0000 5059458 1583207503.60 151.5744 60.0022 32.0000 1.9808 1.9814 417.7183 417.8759 0.0238 -1.0000 -1.0000 5059880 1583207503.70 151.5744 60.0022 32.0000 1.9811 1.9818 417.6735 417.8324 0.0239 -1.0000 -1.0000 5059942 1583207503.80 151.5744 60.0022 32.0000 1.9813 1.9819 417.5852 417.7439 0.0239 -1.0000 -1.0000 5100020 1583207503.90 151.5744 60.0022 32.0000 1.9817 1.9823 417.5451 417.7042 0.0240 -1.0000 -1.0000 5100083 1583207504.00 151.5433 60.0022 32.0000 1.9814 1.9820 417.5444 417.7041 0.0240 -1.0000 -1.0000 5100145 1583207504.10 151.5433 60.0022 32.0000 1.9813 1.9819 417.6704 417.8280 0.0236 -1.0000 -1.0000 5100380 1583207504.20 151.5433 60.0022 32.0000 1.9807 1.9813 417.6615 417.8197 0.0238 -1.0000 -1.0000 5100442 1583207504.30 151.5433 60.0022 32.0000 1.9805 1.9812 417.6466 417.8056 0.0239 -1.0000 -1.0000 5100505 1583207504.40 151.5433 60.0022 32.0000 1.9817 1.9823 417.4858 417.6445 0.0239 -1.0000 -1.0000 5100583 1583207504.50 151.5299 60.0023 32.0000 1.9816 1.9822 417.5572 417.7161 0.0238 -1.0000 -1.0000 5100645 1583207504.60 151.5284 60.0023 32.0000 1.9814 1.9820 417.5448 417.7025 0.0237 -1.0000 -1.0000 5100880 1583207504.70 151.5284 60.0023 32.0000 1.9812 1.9818 417.6001 417.7585 0.0238 -1.0000 -1.0000 5100958 1583207504.80 151.5284 60.0023 32.0000 1.9815 1.9822 417.6266 417.7852 0.0238 -1.0000 -1.0000 5101020 1583207504.90 151.5284 60.0023 32.0000 1.9826 1.9832 417.6476 417.8057 0.0238 -1.0000 -1.0000 5101083 1583207505.00 151.5284 60.0023 32.0000 1.9825 1.9831 417.4362 417.5956 0.0239 -1.0000 -1.0000 5101145 1583207505.10 151.5284 60.0023 32.0000 1.9803 1.9810 417.5776 417.7369 0.0239 -1.0000 -1.0000 5101223 1583207505.20 151.4784 60.0023 32.0000 1.9812 1.9819 417.6462 417.8048 0.0238 -1.0000 -1.0000 5101286 1583207505.30 151.4784 60.0023 32.0000 1.9820 1.9826 417.6282 417.7867 0.0239 -1.0000 -1.0000 5101348 1583207505.40 151.4784 60.0023 32.0000 1.9816 1.9822 417.4369 417.5969 0.0240 -1.0000 -1.0000 5101411 1583207505.50 151.4784 60.0023 32.0000 1.9811 1.9818 417.4808 417.6389 0.0237 -1.0000 -1.0000 5101489 1583207505.60 151.4784 60.0023 32.0000 1.9807 1.9813 417.6611 417.8198 0.0239 -1.0000 -1.0000 5101551 1583207505.70 151.4802 60.0023 32.0000 1.9807 1.9813 417.8023 417.9612 0.0239 -1.0000 -1.0000 5101614 1583207505.80 151.4805 60.0023 32.0000 1.9812 1.9818 417.7907 417.9512 0.0242 -1.0000 -1.0000 5101692 1583207505.90 151.4805 60.0023 32.0000 1.9810 1.9816 417.6120 417.7723 0.0240 -1.0000 -1.0000 5101755 1583207506.00 151.4805 60.0023 32.0000 1.9819 1.9825 417.5902 417.7488 0.0239 -1.0000 -1.0000 5101817 1583207506.10 151.4805 60.0023 32.0000 1.9806 1.9812 417.5704 417.7298 0.0239 -1.0000 -1.0000 5101895 1583207506.20 151.4805 60.0023 32.0000 1.9813 1.9819 417.5662 417.7247 0.0238 -1.0000 -1.0000 5101958 1583207506.30 151.3925 60.0023 32.0000 1.9809 1.9815 417.4560 417.6157 0.0241 -1.0000 -1.0000 5102020 1583207506.40 151.3925 60.0023 32.0000 1.9821 1.9827 417.2437 417.4028 0.0240 -1.0000 -1.0000 5102083 1583207506.50 151.3925 60.0023 32.0000 1.9809 1.9815 417.5326 417.6928 0.0241 -1.0000 -1.0000 5102145 1583207506.60 151.3925 60.0023 32.0000 1.9807 1.9814 417.6415 417.8013 0.0240 -1.0000 -1.0000 5102208 1583207506.70 151.3925 60.0023 32.0000 1.9805 1.9812 417.6267 417.7867 0.0240 -1.0000 -1.0000 5102395 1583207506.80 151.3915 60.0023 32.0000 1.9806 1.9813 417.6436 417.8028 0.0239 -1.0000 -1.0000 5102458 1583207506.90 151.3915 60.0023 32.0000 1.9808 1.9814 417.5930 417.7525 0.0240 -1.0000 -1.0000 5102520 1583207507.00 151.3915 60.0023 32.0000 1.9819 1.9825 417.5146 417.6753 0.0241 -1.0000 -1.0000 5102598 1583207507.10 151.3915 60.0023 32.0000 1.9816 1.9822 417.5952 417.7549 0.0240 -1.0000 -1.0000 5102661 1583207507.20 151.3915 60.0023 32.0000 1.9811 1.9817 417.6893 417.8494 0.0241 -1.0000 -1.0000 5103770 1583207507.30 151.3944 60.0023 32.0000 1.9808 1.9814 417.6640 417.8240 0.0240 -1.0000 -1.0000 5103833 1583207507.40 151.3999 60.0023 32.0000 1.9815 1.9821 417.5418 417.7011 0.0239 -1.0000 -1.0000 5103895 1583207507.50 151.3999 60.0023 32.0000 1.9817 1.9823 417.4704 417.6301 0.0241 -1.0000 -1.0000 5103973 1583207507.60 151.3999 60.0023 32.0000 1.9809 1.9815 417.4981 417.6575 0.0240 -1.0000 -1.0000 5104067 1583207507.70 151.3999 60.0023 32.0000 1.9809 1.9815 417.6613 417.8217 0.0241 -1.0000 -1.0000 5104145 1583207507.80 151.3999 60.0023 32.0000 1.9817 1.9823 417.6736 417.8333 0.0240 -1.0000 -1.0000 5104223 1583207507.90 151.4252 60.0023 32.0000 1.9814 1.9821 417.6576 417.8176 0.0240 -1.0000 -1.0000 5104286 1583207508.00 151.4252 60.0023 32.0000 1.9819 1.9825 417.4421 417.6013 0.0240 -1.0000 -1.0000 5104348 1583207508.10 151.4252 60.0023 32.0000 1.9820 1.9827 417.5084 417.6682 0.0240 -1.0000 -1.0000 5104426 1583207508.20 151.4252 60.0023 32.0000 1.9818 1.9824 417.5941 417.7538 0.0240 -1.0000 -1.0000 5104473 1583207508.30 151.4252 60.0023 32.0000 1.9817 1.9824 417.6733 417.8330 0.0240 -1.0000 -1.0000 5104536 1583207508.40 151.4501 60.0023 32.0000 1.9820 1.9827 417.5633 417.7224 0.0240 -1.0000 -1.0000 5104645 1583207508.50 151.4547 60.0023 32.0000 1.9827 1.9833 417.4652 417.6254 0.0240 -1.0000 -1.0000 5104708 1583207508.60 151.4732 60.0023 32.0000 1.9816 1.9822 417.6397 417.7998 0.0241 -1.0000 -1.0000 5104770 1583207508.70 151.4732 60.0023 32.0000 1.9812 1.9818 417.7571 417.9163 0.0240 -1.0000 -1.0000 5104880 1583207508.80 151.4732 60.0023 32.0000 1.9813 1.9819 417.7204 417.8809 0.0241 -1.0000 -1.0000 5104942 1583207508.90 151.4732 60.0023 32.0000 1.9819 1.9825 417.5836 417.7439 0.0240 -1.0000 -1.0000 5105005 1583207509.00 151.4732 60.0023 32.0000 1.9825 1.9832 417.4501 417.6085 0.0238 -1.0000 -1.0000 5105083 1583207509.10 151.4732 60.0023 32.0000 1.9818 1.9825 417.4654 417.6253 0.0241 -1.0000 -1.0000 5105146 1583207509.20 151.4732 60.0023 32.0000 1.9815 1.9822 417.5297 417.6899 0.0241 -1.0000 -1.0000 5105646 1583207509.30 151.4732 60.0023 32.0000 1.9812 1.9818 417.6315 417.7915 0.0240 -1.0000 -1.0000 5105708 1583207509.40 151.4732 60.0023 32.0000 1.9813 1.9819 417.4543 417.6135 0.0240 -1.0000 -1.0000 5105770 1583207509.50 151.5346 60.0023 32.0000 1.9813 1.9819 417.4333 417.5936 0.0240 -1.0000 -1.0000 5105848 1583207509.60 151.5346 60.0023 32.0000 1.9815 1.9821 417.5289 417.6886 0.0240 -1.0000 -1.0000 5105911 1583207509.70 151.5346 60.0023 32.0000 1.9816 1.9822 417.6574 417.8172 0.0240 -1.0000 -1.0000 5106145 1583207509.80 151.5346 60.0023 32.0000 1.9813 1.9819 417.7216 417.8811 0.0240 -1.0000 -1.0000 5106223 1583207509.90 151.5346 60.0023 32.0000 1.9822 1.9828 417.6367 417.7965 0.0240 -1.0000 -1.0000 5106286 1583207510.00 151.5346 60.0023 32.0000 1.9818 1.9824 417.5969 417.7572 0.0241 -1.0000 -1.0000 5106348 1583207510.10 151.5559 60.0023 32.0000 1.9815 1.9822 417.6093 417.7697 0.0241 -1.0000 -1.0000 5106426 1583207510.20 151.5559 60.0023 32.0000 1.9819 1.9826 417.5812 417.7417 0.0241 -1.0000 -1.0000 5106661 1583207510.30 151.5559 60.0023 32.0000 1.9817 1.9824 417.7585 417.9181 0.0239 -1.0000 -1.0000 5106724 1583207510.40 151.5559 60.0023 32.0000 1.9806 1.9812 417.6788 417.8393 0.0241 -1.0000 -1.0000 5106801 1583207510.50 151.5559 60.0023 32.0000 1.9811 1.9817 417.5821 417.7421 0.0240 -1.0000 -1.0000 5106864 1583207510.60 151.5559 60.0023 32.0000 1.9813 1.9819 417.4883 417.6481 0.0240 -1.0000 -1.0000 5106927 1583207510.70 151.5406 60.0023 32.0000 1.9813 1.9819 417.5946 417.7545 0.0240 -1.0000 -1.0000 5107005 1583207510.80 151.5378 60.0023 32.0000 1.9807 1.9814 417.7420 417.9021 0.0240 -1.0000 -1.0000 5107130 1583207510.90 151.5378 60.0023 32.0000 1.9816 1.9822 417.5899 417.7503 0.0242 -1.0000 -1.0000 5107192 1583207511.00 151.5378 60.0023 32.0000 1.9811 1.9817 417.4738 417.6346 0.0241 -1.0000 -1.0000 5107255 1583207511.10 151.5378 60.0023 32.0000 1.9819 1.9825 417.5188 417.6788 0.0240 -1.0000 -1.0000 5107317 1583207511.20 151.5378 60.0023 32.0000 1.9822 1.9828 417.5370 417.6965 0.0240 -1.0000 -1.0000 5107395 1583207511.30 151.5010 60.0023 32.0000 1.9807 1.9813 417.5743 417.7335 0.0239 -1.0000 -1.0000 5107458 1583207511.40 151.5010 60.0023 32.0000 1.9803 1.9810 417.6544 417.8140 0.0240 -1.0000 -1.0000 5107520 1583207511.50 151.5010 60.0023 32.0000 1.9814 1.9820 417.6087 417.7684 0.0240 -1.0000 -1.0000 5107598 1583207511.60 151.5010 60.0023 32.0000 1.9820 1.9827 417.5892 417.7486 0.0240 -1.0000 -1.0000 5107661 1583207511.70 151.5010 60.0023 32.0000 1.9812 1.9818 417.6216 417.7823 0.0242 -1.0000 -1.0000 5107723 1583207511.80 151.4975 60.0023 32.0000 1.9812 1.9819 417.6402 417.7997 0.0239 -1.0000 -1.0000 5108239 1583207511.90 151.4975 60.0023 32.0000 1.9819 1.9826 417.6774 417.8366 0.0239 -1.0000 -1.0000 5108301 1583207512.00 151.4975 60.0023 32.0000 1.9814 1.9820 417.6378 417.7975 0.0240 -1.0000 -1.0000 5108364 1583207512.10 151.4975 60.0023 32.0000 1.9822 1.9828 417.5099 417.6704 0.0241 -1.0000 -1.0000 5108442 1583207512.20 151.4975 60.0023 32.0000 1.9816 1.9823 417.4925 417.6514 0.0240 -1.0000 -1.0000 5108505 1583207512.30 151.4975 60.0023 32.0000 1.9813 1.9819 417.6520 417.8117 0.0239 -1.0000 -1.0000 5108567 1583207512.40 151.4323 60.0023 32.0000 1.9806 1.9812 417.7753 417.9353 0.0240 -1.0000 -1.0000 5108630 1583207512.50 151.4323 60.0023 32.0000 1.9812 1.9818 417.4791 417.6384 0.0240 -1.0000 -1.0000 5108708 1583207512.60 151.4323 60.0023 32.0000 1.9826 1.9832 417.5409 417.7007 0.0240 -1.0000 -1.0000 5108770 1583207512.70 151.4323 60.0023 32.0000 1.9822 1.9828 417.4724 417.6319 0.0240 -1.0000 -1.0000 5108833 1583207512.80 151.4323 60.0023 32.0000 1.9820 1.9826 417.4507 417.6103 0.0240 -1.0000 -1.0000 5108896 1583207512.90 151.4334 60.0023 32.0000 1.9812 1.9818 417.7179 417.8774 0.0241 -1.0000 -1.0000 5108973 1583207513.00 151.4407 60.0023 32.0000 1.9820 1.9827 417.5345 417.6945 0.0239 -1.0000 -1.0000 5109051 1583207513.10 151.4407 60.0023 32.0000 1.9820 1.9826 417.4520 417.6105 0.0239 -1.0000 -1.0000 5109114 1583207513.20 151.4407 60.0023 32.0000 1.9822 1.9829 417.5208 417.6798 0.0240 -1.0000 -1.0000 5109192 1583207513.30 151.4407 60.0023 32.0000 1.9811 1.9817 417.6226 417.7819 0.0239 -1.0000 -1.0000 5109458 1583207513.40 151.4407 60.0023 32.0000 1.9812 1.9818 417.6952 417.8534 0.0237 -1.0000 -1.0000 5109520 1583207513.50 151.4587 60.0023 32.0000 1.9813 1.9819 417.7093 417.8682 0.0238 -1.0000 -1.0000 5109598 1583207513.60 151.4587 60.0023 32.0000 1.9821 1.9827 417.5632 417.7215 0.0239 -1.0000 -1.0000 5109661 1583207513.70 151.4587 60.0023 32.0000 1.9828 1.9835 417.4831 417.6428 0.0240 -1.0000 -1.0000 5109723 1583207513.80 151.4587 60.0023 32.0000 1.9824 1.9831 417.5789 417.7379 0.0239 -1.0000 -1.0000 5110161 1583207513.90 151.4587 60.0023 32.0000 1.9816 1.9822 417.5660 417.7248 0.0238 -1.0000 -1.0000 5110223 1583207514.00 151.4787 60.0023 32.0000 1.9811 1.9818 417.6061 417.7651 0.0240 -1.0000 -1.0000 5110286 1583207514.10 151.5013 60.0023 32.0000 1.9822 1.9828 417.5233 417.6823 0.0238 -1.0000 -1.0000 5110364 1583207514.20 151.5013 60.0023 32.0000 1.9822 1.9828 417.4652 417.6245 0.0239 -1.0000 -1.0000 5110426 1583207514.30 151.5013 60.0023 32.0000 1.9827 1.9833 417.5120 417.6703 0.0237 -1.0000 -1.0000 5110645 1583207514.40 151.5013 60.0023 32.0000 1.9817 1.9824 417.6255 417.7838 0.0239 -1.0000 -1.0000 5110724 1583207514.50 151.5013 60.0023 32.0000 1.9810 1.9816 417.6952 417.8538 0.0238 -1.0000 -1.0000 5110786 1583207514.60 151.5130 60.0022 32.0000 1.9814 1.9820 417.6664 417.8251 0.0239 -1.0000 -1.0000 5110848 1583207514.70 151.5130 60.0022 32.0000 1.9821 1.9827 417.5327 417.6921 0.0240 -1.0000 -1.0000 5110926 1583207514.80 151.5130 60.0022 32.0000 1.9818 1.9825 417.5157 417.6744 0.0238 -1.0000 -1.0000 5110973 1583207514.90 151.5130 60.0022 32.0000 1.9822 1.9828 417.6399 417.7983 0.0239 -1.0000 -1.0000 5111161 1583207515.00 151.5130 60.0022 32.0000 1.9826 1.9832 417.6791 417.8381 0.0238 -1.0000 -1.0000 5111224 1583207515.10 151.5130 60.0022 32.0000 1.9813 1.9819 417.6621 417.8206 0.0238 -1.0000 -1.0000 5111286 1583207515.20 151.5080 60.0022 32.0000 1.9820 1.9827 417.5304 417.6877 0.0237 -1.0000 -1.0000 5111364 1583207515.30 151.4836 60.0022 32.0000 1.9824 1.9831 417.6643 417.8235 0.0239 -1.0000 -1.0000 5111426 1583207515.40 151.4836 60.0022 32.0000 1.9821 1.9827 417.6872 417.8460 0.0238 -1.0000 -1.0000 5111661 1583207515.50 151.4836 60.0022 32.0000 1.9814 1.9821 417.6756 417.8337 0.0239 -1.0000 -1.0000 5111723 1583207515.60 151.4836 60.0022 32.0000 1.9814 1.9821 417.6547 417.8124 0.0237 -1.0000 -1.0000 5111786 1583207515.70 151.4836 60.0022 32.0000 1.9823 1.9830 417.5700 417.7285 0.0239 -1.0000 -1.0000 5111848 1583207515.80 151.5359 60.0022 32.0000 1.9823 1.9829 417.5513 417.7106 0.0239 -1.0000 -1.0000 5111926 1583207515.90 151.5359 60.0022 32.0000 1.9814 1.9820 417.5690 417.7265 0.0237 -1.0000 -1.0000 5112676 1583207516.00 151.5359 60.0022 32.0000 1.9814 1.9820 417.7752 417.9331 0.0237 -1.0000 -1.0000 5112755 1583207516.10 151.5359 60.0022 32.0000 1.9821 1.9827 417.6882 417.8456 0.0236 -1.0000 -1.0000 5112817 1583207516.20 151.5359 60.0022 32.0000 1.9820 1.9826 417.5723 417.7294 0.0236 -1.0000 -1.0000 5112880 1583207516.30 151.5805 60.0022 32.0000 1.9825 1.9831 417.5305 417.6882 0.0237 -1.0000 -1.0000 5112942 1583207516.40 151.5844 60.0022 32.0000 1.9814 1.9820 417.6631 417.8212 0.0238 -1.0000 -1.0000 5113020 1583207516.50 151.5844 60.0022 32.0000 1.9820 1.9826 417.7816 417.9395 0.0237 -1.0000 -1.0000 5113083 1583207516.60 151.5844 60.0022 32.0000 1.9812 1.9818 417.6160 417.7741 0.0237 -1.0000 -1.0000 5113161 1583207516.70 151.5844 60.0022 32.0000 1.9819 1.9825 417.6763 417.8335 0.0237 -1.0000 -1.0000 5113239 1583207516.80 151.5844 60.0022 32.0000 1.9821 1.9827 417.5199 417.6778 0.0237 -1.0000 -1.0000 5113301 1583207516.90 151.5625 60.0022 32.0000 1.9822 1.9828 417.5056 417.6646 0.0238 -1.0000 -1.0000 5113364 1583207517.00 151.5170 60.0022 32.0000 1.9822 1.9828 417.6396 417.7969 0.0236 -1.0000 -1.0000 5113426 1583207517.10 151.5170 60.0022 32.0000 1.9802 1.9808 417.7077 417.8650 0.0236 -1.0000 -1.0000 5113489 1583207517.20 151.5170 60.0022 32.0000 1.9806 1.9812 417.7500 417.9085 0.0237 -1.0000 -1.0000 5113567 1583207517.30 151.5170 60.0022 32.0000 1.9811 1.9817 417.7172 417.8740 0.0236 -1.0000 -1.0000 5113630 1583207517.40 151.5170 60.0022 32.0000 1.9819 1.9825 417.5326 417.6902 0.0237 -1.0000 -1.0000 5113692 1583207517.50 151.4916 60.0022 32.0000 1.9821 1.9827 417.6178 417.7751 0.0236 -1.0000 -1.0000 5113880 1583207517.60 151.4916 60.0022 32.0000 1.9814 1.9820 417.8152 417.9735 0.0238 -1.0000 -1.0000 5113942 1583207517.70 151.4916 60.0022 32.0000 1.9811 1.9817 417.7016 417.8592 0.0236 -1.0000 -1.0000 5114005 1583207517.80 151.4916 60.0022 32.0000 1.9810 1.9817 417.6171 417.7741 0.0236 -1.0000 -1.0000 5114083 1583207517.90 151.4916 60.0022 32.0000 1.9824 1.9830 417.4623 417.6193 0.0236 -1.0000 -1.0000 5114145 1583207518.00 151.4916 60.0022 32.0000 1.9823 1.9829 417.5760 417.7335 0.0236 -1.0000 -1.0000 5114208 1583207518.10 151.4916 60.0022 32.0000 1.9812 1.9818 417.6975 417.8547 0.0236 -1.0000 -1.0000 5114270 1583207518.20 151.4916 60.0022 32.0000 1.9813 1.9819 417.7009 417.8583 0.0237 -1.0000 -1.0000 5114333 1583207518.30 151.4916 60.0022 32.0000 1.9816 1.9822 417.6511 417.8087 0.0237 -1.0000 -1.0000 5114395 1583207518.40 151.4916 60.0022 32.0000 1.9820 1.9826 417.6270 417.7844 0.0237 -1.0000 -1.0000 5114473 1583207518.50 151.4916 60.0022 32.0000 1.9823 1.9829 417.4361 417.5935 0.0237 -1.0000 -1.0000 5114926 1583207518.60 151.4532 60.0022 32.0000 1.9817 1.9823 417.6467 417.8040 0.0236 -1.0000 -1.0000 5115005 1583207518.70 151.4532 60.0022 32.0000 1.9809 1.9815 417.6792 417.8364 0.0237 -1.0000 -1.0000 5115067 1583207518.80 151.4532 60.0022 32.0000 1.9813 1.9819 417.7315 417.8886 0.0236 -1.0000 -1.0000 5115130 1583207518.90 151.4532 60.0022 32.0000 1.9821 1.9827 417.6476 417.8054 0.0237 -1.0000 -1.0000 5115192 1583207519.00 151.4532 60.0022 32.0000 1.9826 1.9832 417.5470 417.7045 0.0236 -1.0000 -1.0000 5115270 1583207519.10 151.4948 60.0022 32.0000 1.9824 1.9830 417.5019 417.6592 0.0237 -1.0000 -1.0000 5115333 1583207519.20 151.4958 60.0022 32.0000 1.9826 1.9832 417.5321 417.6892 0.0236 -1.0000 -1.0000 5115411 1583207519.30 151.4958 60.0022 32.0000 1.9822 1.9828 417.6694 417.8266 0.0236 -1.0000 -1.0000 5115473 1583207519.40 151.4958 60.0022 32.0000 1.9820 1.9826 417.7343 417.8919 0.0237 -1.0000 -1.0000 5115536 1583207519.50 151.4958 60.0022 32.0000 1.9821 1.9827 417.6651 417.8222 0.0236 -1.0000 -1.0000 5115598 1583207519.60 151.4860 60.0022 32.0000 1.9820 1.9826 417.5011 417.6574 0.0235 -1.0000 -1.0000 5115661 1583207519.70 151.4522 60.0022 32.0000 1.9825 1.9831 417.4810 417.6381 0.0236 -1.0000 -1.0000 5115723 1583207519.80 151.4522 60.0022 32.0000 1.9821 1.9827 417.6241 417.7812 0.0236 -1.0000 -1.0000 5115801 1583207519.90 151.4522 60.0022 32.0000 1.9815 1.9821 417.6490 417.8052 0.0235 -1.0000 -1.0000 5115864 1583207520.00 151.4522 60.0022 32.0000 1.9822 1.9828 417.7374 417.8946 0.0236 -1.0000 -1.0000 5115926 1583207520.10 151.4522 60.0022 32.0000 1.9830 1.9836 417.5273 417.6848 0.0237 -1.0000 -1.0000 5116005 1583207520.20 151.4522 60.0022 32.0000 1.9819 1.9825 417.5497 417.7062 0.0235 -1.0000 -1.0000 5116067 1583207520.30 151.4522 60.0022 32.0000 1.9812 1.9818 417.6163 417.7733 0.0236 -1.0000 -1.0000 5116114 1583207520.40 151.4522 60.0022 32.0000 1.9818 1.9824 417.6632 417.8204 0.0236 -1.0000 -1.0000 5116192 1583207520.50 151.4522 60.0022 32.0000 1.9816 1.9822 417.6345 417.7921 0.0237 -1.0000 -1.0000 5116380 1583207520.60 151.4522 60.0022 32.0000 1.9823 1.9830 417.4935 417.6507 0.0236 -1.0000 -1.0000 5116442 1583207520.70 151.4522 60.0022 32.0000 1.9828 1.9834 417.5248 417.6821 0.0237 -1.0000 -1.0000 5116520 1583207520.80 151.4522 60.0022 32.0000 1.9825 1.9831 417.5084 417.6648 0.0235 -1.0000 -1.0000 5116583 1583207520.90 151.4703 60.0022 32.0000 1.9822 1.9828 417.5600 417.7168 0.0236 -1.0000 -1.0000 5116645 1583207521.00 151.4703 60.0022 32.0000 1.9814 1.9820 417.7239 417.8807 0.0235 -1.0000 -1.0000 5116708 1583207521.10 151.4703 60.0022 32.0000 1.9826 1.9832 417.5623 417.7191 0.0236 -1.0000 -1.0000 5116942 1583207521.20 151.4703 60.0022 32.0000 1.9822 1.9828 417.4248 417.5812 0.0235 -1.0000 -1.0000 5117005 1583207521.30 151.4703 60.0022 32.0000 1.9814 1.9820 417.5245 417.6810 0.0236 -1.0000 -1.0000 5117067 1583207521.40 151.5019 60.0022 32.0000 1.9813 1.9819 417.6730 417.8296 0.0234 -1.0000 -1.0000 5117130 1583207521.50 151.5019 60.0022 32.0000 1.9807 1.9813 417.6856 417.8419 0.0235 -1.0000 -1.0000 5117208 1583207521.60 151.5019 60.0022 32.0000 1.9817 1.9823 417.6814 417.8380 0.0235 -1.0000 -1.0000 5117630 1583207521.70 151.5019 60.0022 32.0000 1.9811 1.9817 417.4292 417.5857 0.0236 -1.0000 -1.0000 5117692 1583207521.80 151.5019 60.0022 32.0000 1.9821 1.9827 417.4644 417.6221 0.0237 -1.0000 -1.0000 5117770 1583207521.90 151.5019 60.0022 32.0000 1.9817 1.9823 417.4995 417.6556 0.0235 -1.0000 -1.0000 5117833 1583207522.00 151.4768 60.0022 32.0000 1.9805 1.9811 417.7022 417.8586 0.0236 -1.0000 -1.0000 5117895 1583207522.10 151.4768 60.0022 32.0000 1.9805 1.9811 417.5630 417.7207 0.0237 -1.0000 -1.0000 5118145 1583207522.20 151.4768 60.0022 32.0000 1.9816 1.9822 417.4322 417.5908 0.0239 -1.0000 -1.0000 5118208 1583207522.30 151.4768 60.0022 32.0000 1.9811 1.9817 417.5025 417.6634 0.0242 -1.0000 -1.0000 5118270 1583207522.40 151.4768 60.0022 32.0000 1.9812 1.9819 417.5336 417.6937 0.0240 -1.0000 -1.0000 5118333 1583207522.50 151.4764 60.0022 32.0000 1.9802 1.9808 417.6458 417.8050 0.0239 -1.0000 -1.0000 5118411 1583207522.60 151.4764 60.0022 32.0000 1.9805 1.9811 417.6589 417.8183 0.0239 -1.0000 -1.0000 5118630 1583207522.70 151.4764 60.0022 32.0000 1.9817 1.9823 417.5577 417.7146 0.0236 -1.0000 -1.0000 5118708 1583207522.80 151.4764 60.0022 32.0000 1.9806 1.9812 417.4863 417.6439 0.0237 -1.0000 -1.0000 5118770 1583207522.90 151.4764 60.0022 32.0000 1.9802 1.9808 417.5959 417.7537 0.0237 -1.0000 -1.0000 5118833 1583207523.00 151.4538 60.0022 32.0000 1.9801 1.9807 417.6094 417.7666 0.0237 -1.0000 -1.0000 5118911 1583207523.10 151.4373 60.0022 32.0000 1.9803 1.9809 417.5996 417.7571 0.0237 -1.0000 -1.0000 5119130 1583207523.20 151.4373 60.0022 32.0000 1.9810 1.9816 417.5377 417.6944 0.0235 -1.0000 -1.0000 5119208 1583207523.30 151.4373 60.0022 32.0000 1.9814 1.9820 417.4876 417.6451 0.0237 -1.0000 -1.0000 5119270 1583207523.40 151.4373 60.0022 32.0000 1.9808 1.9814 417.6232 417.7802 0.0236 -1.0000 -1.0000 5119333 1583207523.50 151.4373 60.0022 32.0000 1.9800 1.9806 417.5840 417.7412 0.0236 -1.0000 -1.0000 5119411 1583207523.60 151.4102 60.0022 32.0000 1.9805 1.9811 417.5912 417.7485 0.0236 -1.0000 -1.0000 5119630 1583207523.70 151.4102 60.0022 32.0000 1.9812 1.9819 417.4786 417.6351 0.0236 -1.0000 -1.0000 5119692 1583207523.80 151.4102 60.0022 32.0000 1.9818 1.9824 417.4255 417.5824 0.0235 -1.0000 -1.0000 5119770 1583207523.90 151.4102 60.0022 32.0000 1.9811 1.9817 417.5757 417.7321 0.0235 -1.0000 -1.0000 5119833 1583207524.00 151.4102 60.0022 32.0000 1.9799 1.9805 417.5745 417.7313 0.0236 -1.0000 -1.0000 5119895 1583207524.10 151.3890 60.0022 32.0000 1.9808 1.9815 417.5416 417.6981 0.0236 -1.0000 -1.0000 5120176 1583207524.20 151.3848 60.0022 32.0000 1.9810 1.9817 417.4482 417.6054 0.0236 -1.0000 -1.0000 5120239 1583207524.30 151.3848 60.0022 32.0000 1.9817 1.9823 417.4188 417.5760 0.0236 -1.0000 -1.0000 5120301 1583207524.40 151.3848 60.0022 32.0000 1.9810 1.9816 417.4414 417.5977 0.0235 -1.0000 -1.0000 5120380 1583207524.50 151.3848 60.0022 32.0000 1.9812 1.9818 417.5872 417.7433 0.0235 -1.0000 -1.0000 5120442 1583207524.60 151.3848 60.0022 32.0000 1.9820 1.9826 417.3608 417.5186 0.0238 -1.0000 -1.0000 5120505 1583207524.70 151.3897 60.0026 32.0000 1.9817 1.9823 417.3700 417.5278 0.0237 -1.0000 -1.0000 5120645 1583207524.80 151.3897 60.0026 32.0000 1.9809 1.9815 417.5344 417.6917 0.0236 -1.0000 -1.0000 5120708 1583207524.90 151.3897 60.0026 32.0000 1.9807 1.9814 417.6685 417.8256 0.0236 -1.0000 -1.0000 5120770 1583207525.00 151.3897 60.0026 32.0000 1.9813 1.9819 417.6096 417.7667 0.0236 -1.0000 -1.0000 5120848 1583207525.10 151.3897 60.0026 32.0000 1.9813 1.9819 417.4368 417.5938 0.0236 -1.0000 -1.0000 5120926 1583207525.20 151.4063 60.0026 32.0000 1.9814 1.9820 417.4187 417.5755 0.0235 -1.0000 -1.0000 5121176 1583207525.30 151.4063 60.0026 32.0000 1.9816 1.9822 417.5983 417.7543 0.0234 -1.0000 -1.0000 5121239 1583207525.40 151.4063 60.0026 32.0000 1.9805 1.9811 417.6885 417.8444 0.0234 -1.0000 -1.0000 5121301 1583207525.50 151.4063 60.0026 32.0000 1.9807 1.9813 417.5951 417.7519 0.0236 -1.0000 -1.0000 5121364 1583207525.60 151.4063 60.0026 32.0000 1.9821 1.9827 417.4970 417.6544 0.0237 -1.0000 -1.0000 5121426 1583207525.70 151.4063 60.0026 32.0000 1.9814 1.9820 417.5738 417.7308 0.0235 -1.0000 -1.0000 5121630 1583207525.80 151.4028 60.0026 32.0000 1.9808 1.9815 417.6394 417.7959 0.0235 -1.0000 -1.0000 5121708 1583207525.90 151.3981 60.0026 32.0000 1.9815 1.9821 417.5616 417.7194 0.0237 -1.0000 -1.0000 5121770 1583207526.00 151.3981 60.0026 32.0000 1.9817 1.9823 417.5175 417.6739 0.0235 -1.0000 -1.0000 5121833 1583207526.10 151.3981 60.0026 32.0000 1.9827 1.9833 417.4801 417.6364 0.0235 -1.0000 -1.0000 5121911 1583207526.20 151.3981 60.0026 32.0000 1.9812 1.9818 417.6332 417.7895 0.0236 -1.0000 -1.0000 5122130 1583207526.30 151.3981 60.0026 32.0000 1.9811 1.9817 417.6210 417.7798 0.0238 -1.0000 -1.0000 5122192 1583207526.40 151.4231 60.0026 32.0000 1.9809 1.9815 417.6468 417.8040 0.0236 -1.0000 -1.0000 5122270 1583207526.50 151.4231 60.0026 32.0000 1.9817 1.9823 417.5329 417.6899 0.0236 -1.0000 -1.0000 5122333 1583207526.60 151.4231 60.0026 32.0000 1.9818 1.9824 417.4822 417.6383 0.0235 -1.0000 -1.0000 5122395 1583207526.70 151.4231 60.0026 32.0000 1.9813 1.9820 417.4513 417.6077 0.0235 -1.0000 -1.0000 5122630 1583207526.80 151.4231 60.0026 32.0000 1.9818 1.9824 417.5714 417.7287 0.0237 -1.0000 -1.0000 5122692 1583207526.90 151.4500 60.0026 32.0000 1.9820 1.9826 417.6004 417.7579 0.0236 -1.0000 -1.0000 5122755 1583207527.00 151.4500 60.0026 32.0000 1.9824 1.9830 417.5800 417.7375 0.0237 -1.0000 -1.0000 5122833 1583207527.10 151.4500 60.0026 32.0000 1.9827 1.9833 417.4349 417.5924 0.0236 -1.0000 -1.0000 5122896 1583207527.20 151.4500 60.0026 32.0000 1.9811 1.9817 417.6109 417.7677 0.0235 -1.0000 -1.0000 5123176 1583207527.30 151.4500 60.0026 32.0000 1.9813 1.9819 417.6952 417.8530 0.0238 -1.0000 -1.0000 5123239 1583207527.40 151.4542 60.0026 32.0000 1.9814 1.9820 417.6877 417.8461 0.0238 -1.0000 -1.0000 5123301 1583207527.50 151.4631 60.0026 32.0000 1.9816 1.9822 417.5369 417.6953 0.0238 -1.0000 -1.0000 5123380 1583207527.60 151.4631 60.0026 32.0000 1.9826 1.9832 417.5048 417.6625 0.0237 -1.0000 -1.0000 5123442 1583207527.70 151.4631 60.0026 32.0000 1.9824 1.9830 417.4916 417.6492 0.0237 -1.0000 -1.0000 5123630 1583207527.80 151.4631 60.0026 32.0000 1.9808 1.9814 417.6378 417.7955 0.0237 -1.0000 -1.0000 5123723 1583207527.90 151.4631 60.0026 32.0000 1.9805 1.9811 417.6834 417.8404 0.0235 -1.0000 -1.0000 5123786 1583207528.00 151.5117 60.0026 32.0000 1.9812 1.9818 417.4811 417.6374 0.0235 -1.0000 -1.0000 5123848 1583207528.10 151.5117 60.0026 32.0000 1.9815 1.9822 417.4872 417.6452 0.0237 -1.0000 -1.0000 5123911 1583207528.20 151.5117 60.0026 32.0000 1.9812 1.9819 417.5391 417.6961 0.0236 -1.0000 -1.0000 5123973 1583207528.30 151.5117 60.0026 32.0000 1.9810 1.9816 417.6168 417.7743 0.0237 -1.0000 -1.0000 5124380 1583207528.40 151.5117 60.0026 32.0000 1.9813 1.9819 417.7392 417.8963 0.0236 -1.0000 -1.0000 5124442 1583207528.50 151.5056 60.0026 32.0000 1.9816 1.9822 417.5810 417.7389 0.0238 -1.0000 -1.0000 5124505 1583207528.60 151.5013 60.0026 32.0000 1.9815 1.9821 417.4376 417.5957 0.0237 -1.0000 -1.0000 5124567 1583207528.70 151.5013 60.0026 32.0000 1.9814 1.9820 417.4332 417.5904 0.0237 -1.0000 -1.0000 5124645 1583207528.80 151.5013 60.0026 32.0000 1.9808 1.9814 417.5995 417.7573 0.0237 -1.0000 -1.0000 5124880 1583207528.90 151.5013 60.0026 32.0000 1.9804 1.9810 417.6791 417.8367 0.0237 -1.0000 -1.0000 5124942 1583207529.00 151.5027 60.0026 32.0000 1.9801 1.9807 417.6452 417.8024 0.0236 -1.0000 -1.0000 5125020 1583207529.10 151.5571 60.0026 32.0000 1.9807 1.9813 417.6254 417.7830 0.0237 -1.0000 -1.0000 5125083 1583207529.20 151.5571 60.0026 32.0000 1.9825 1.9831 417.4856 417.6435 0.0237 -1.0000 -1.0000 5125176 1583207529.30 151.5571 60.0026 32.0000 1.9817 1.9823 417.4978 417.6540 0.0235 -1.0000 -1.0000 5125396 1583207529.40 151.5571 60.0026 32.0000 1.9818 1.9824 417.5227 417.6790 0.0236 -1.0000 -1.0000 5125458 1583207529.50 151.5571 60.0026 32.0000 1.9806 1.9812 417.6283 417.7846 0.0235 -1.0000 -1.0000 5125520 1583207529.60 151.5223 60.0022 32.0000 1.9808 1.9814 417.6653 417.8222 0.0236 -1.0000 -1.0000 5125598 1583207529.70 151.5024 60.0020 32.0000 1.9821 1.9827 417.6003 417.7569 0.0236 -1.0000 -1.0000 5125661 1583207529.80 151.5024 60.0020 32.0000 1.9818 1.9824 417.4715 417.6288 0.0237 -1.0000 -1.0000 5125723 1583207529.90 151.5024 60.0020 32.0000 1.9820 1.9826 417.5113 417.6681 0.0235 -1.0000 -1.0000 5125786 1583207530.00 151.5024 60.0020 32.0000 1.9813 1.9819 417.6059 417.7633 0.0236 -1.0000 -1.0000 5125848 1583207530.10 151.4698 60.0020 32.0000 1.9801 1.9807 417.6796 417.8367 0.0236 -1.0000 -1.0000 5125926 1583207530.20 151.3935 60.0020 32.0000 1.9810 1.9816 417.5961 417.7541 0.0238 -1.0000 -1.0000 5125989 1583207530.30 151.3935 60.0020 32.0000 1.9815 1.9822 417.5306 417.6888 0.0237 -1.0000 -1.0000 5126426 1583207530.40 151.3935 60.0020 32.0000 1.9812 1.9818 417.5374 417.6945 0.0236 -1.0000 -1.0000 5126505 1583207530.50 151.3935 60.0020 32.0000 1.9806 1.9813 417.6629 417.8202 0.0236 -1.0000 -1.0000 5126567 1583207530.60 151.3935 60.0020 32.0000 1.9806 1.9812 417.6018 417.7587 0.0235 -1.0000 -1.0000 5126630 1583207530.70 151.4567 60.0020 32.0000 1.9820 1.9826 417.4571 417.6139 0.0236 -1.0000 -1.0000 5126708 1583207530.80 151.4567 60.0020 32.0000 1.9819 1.9825 417.4661 417.6237 0.0237 -1.0000 -1.0000 5126911 1583207530.90 151.4567 60.0020 32.0000 1.9814 1.9820 417.5664 417.7238 0.0236 -1.0000 -1.0000 5126973 1583207531.00 151.4567 60.0020 32.0000 1.9819 1.9825 417.6732 417.8310 0.0237 -1.0000 -1.0000 5127051 1583207531.10 151.4567 60.0020 32.0000 1.9826 1.9833 417.5294 417.6869 0.0236 -1.0000 -1.0000 5127114 1583207531.20 151.4567 60.0020 32.0000 1.9814 1.9820 417.3764 417.5333 0.0236 -1.0000 -1.0000 5127192 1583207531.30 151.4448 60.0020 32.0000 1.9817 1.9823 417.4834 417.6416 0.0239 -1.0000 -1.0000 5127364 1583207531.40 151.4435 60.0020 32.0000 1.9821 1.9827 417.6118 417.7684 0.0236 -1.0000 -1.0000 5127426 1583207531.50 151.4435 60.0020 32.0000 1.9821 1.9827 417.6898 417.8478 0.0237 -1.0000 -1.0000 5127505 1583207531.60 151.4435 60.0020 32.0000 1.9817 1.9823 417.5098 417.6678 0.0238 -1.0000 -1.0000 5127567 1583207531.70 151.4435 60.0020 32.0000 1.9818 1.9824 417.5250 417.6820 0.0235 -1.0000 -1.0000 5127646 1583207531.80 151.4435 60.0020 32.0000 1.9812 1.9818 417.6022 417.7583 0.0235 -1.0000 -1.0000 5127911 1583207531.90 151.3922 60.0020 32.0000 1.9812 1.9818 417.6976 417.8557 0.0237 -1.0000 -1.0000 5127973 1583207532.00 151.3876 60.0020 32.0000 1.9816 1.9823 417.6361 417.7940 0.0237 -1.0000 -1.0000 5128036 1583207532.10 151.3876 60.0020 32.0000 1.9819 1.9825 417.5180 417.6756 0.0237 -1.0000 -1.0000 5128114 1583207532.20 151.3876 60.0020 32.0000 1.9816 1.9822 417.5165 417.6736 0.0236 -1.0000 -1.0000 5128176 1583207532.30 151.3876 60.0020 32.0000 1.9813 1.9819 417.6487 417.8053 0.0236 -1.0000 -1.0000 5128239 1583207532.40 151.4313 60.0020 32.0000 1.9819 1.9825 417.7001 417.8571 0.0236 -1.0000 -1.0000 5128317 1583207532.50 151.4392 60.0020 32.0000 1.9815 1.9821 417.6983 417.8545 0.0235 -1.0000 -1.0000 5128426 1583207532.60 151.4392 60.0020 32.0000 1.9821 1.9827 417.5306 417.6885 0.0237 -1.0000 -1.0000 5128489 1583207532.70 151.4392 60.0020 32.0000 1.9824 1.9830 417.5201 417.6775 0.0236 -1.0000 -1.0000 5128551 1583207532.80 151.4392 60.0020 32.0000 1.9823 1.9829 417.6221 417.7790 0.0236 -1.0000 -1.0000 5128614 1583207532.90 151.4419 60.0020 32.0000 1.9816 1.9822 417.7286 417.8869 0.0238 -1.0000 -1.0000 5128676 1583207533.00 151.4958 60.0020 32.0000 1.9815 1.9821 417.7279 417.8850 0.0236 -1.0000 -1.0000 5128755 1583207533.10 151.4958 60.0020 32.0000 1.9819 1.9825 417.6291 417.7861 0.0236 -1.0000 -1.0000 5128817 1583207533.20 151.4958 60.0020 32.0000 1.9820 1.9826 417.4269 417.5843 0.0237 -1.0000 -1.0000 5128896 1583207533.30 151.4958 60.0020 32.0000 1.9823 1.9829 417.5395 417.6964 0.0236 -1.0000 -1.0000 5128958 1583207533.40 151.4958 60.0020 32.0000 1.9819 1.9825 417.5905 417.7473 0.0236 -1.0000 -1.0000 5129176 1583207533.50 151.4786 60.0020 32.0000 1.9813 1.9819 417.6492 417.8069 0.0237 -1.0000 -1.0000 5129255 1583207533.60 151.4786 60.0020 32.0000 1.9808 1.9814 417.6762 417.8335 0.0237 -1.0000 -1.0000 5129317 1583207533.70 151.4786 60.0020 32.0000 1.9814 1.9821 417.6323 417.7890 0.0235 -1.0000 -1.0000 5129380 1583207533.80 151.4786 60.0020 32.0000 1.9821 1.9827 417.5948 417.7514 0.0236 -1.0000 -1.0000 5129442 1583207533.90 151.4786 60.0020 32.0000 1.9813 1.9819 417.6830 417.8407 0.0236 -1.0000 -1.0000 5129926 1583207534.00 151.4924 60.0020 32.0000 1.9809 1.9815 417.6271 417.7834 0.0235 -1.0000 -1.0000 5129989 1583207534.10 151.4990 60.0020 32.0000 1.9811 1.9817 417.6365 417.7937 0.0236 -1.0000 -1.0000 5130067 1583207534.20 151.4990 60.0020 32.0000 1.9819 1.9825 417.4997 417.6563 0.0235 -1.0000 -1.0000 5130114 1583207534.30 151.4990 60.0020 32.0000 1.9818 1.9825 417.5685 417.7258 0.0236 -1.0000 -1.0000 5130192 1583207534.40 151.4990 60.0020 32.0000 1.9812 1.9818 417.6144 417.7714 0.0236 -1.0000 -1.0000 5131005 1583207534.50 151.4990 60.0020 32.0000 1.9813 1.9819 417.7189 417.8764 0.0237 -1.0000 -1.0000 5131067 1583207534.60 151.5600 60.0020 32.0000 1.9822 1.9828 417.7171 417.8751 0.0237 -1.0000 -1.0000 5131146 1583207534.70 151.5600 60.0020 32.0000 1.9826 1.9833 417.6106 417.7685 0.0238 -1.0000 -1.0000 5131208 1583207534.80 151.5600 60.0020 32.0000 1.9821 1.9827 417.3994 417.5574 0.0237 -1.0000 -1.0000 5131270 1583207534.90 151.5600 60.0020 32.0000 1.9820 1.9826 417.6144 417.7726 0.0238 -1.0000 -1.0000 5131333 1583207535.00 151.5600 60.0020 32.0000 1.9813 1.9819 417.6925 417.8505 0.0237 -1.0000 -1.0000 5131411 1583207535.10 151.5503 60.0024 32.0000 1.9817 1.9823 417.6014 417.7591 0.0238 -1.0000 -1.0000 5131473 1583207535.20 151.5503 60.0024 32.0000 1.9817 1.9824 417.4929 417.6509 0.0237 -1.0000 -1.0000 5131551 1583207535.30 151.5503 60.0024 32.0000 1.9820 1.9826 417.5637 417.7217 0.0237 -1.0000 -1.0000 5131614 1583207535.40 151.5503 60.0024 32.0000 1.9811 1.9817 417.6799 417.8379 0.0237 -1.0000 -1.0000 5131676 1583207535.50 151.5503 60.0024 32.0000 1.9817 1.9823 417.7091 417.8667 0.0237 -1.0000 -1.0000 5131739 1583207535.60 151.5487 60.0024 32.0000 1.9811 1.9817 417.5466 417.7045 0.0237 -1.0000 -1.0000 5131801 1583207535.70 151.5401 60.0024 32.0000 1.9812 1.9818 417.4635 417.6200 0.0235 -1.0000 -1.0000 5131864 1583207535.80 151.5401 60.0024 32.0000 1.9812 1.9818 417.6031 417.7603 0.0237 -1.0000 -1.0000 5131942 1583207535.90 151.5401 60.0024 32.0000 1.9813 1.9819 417.6585 417.8161 0.0236 -1.0000 -1.0000 5132005 1583207536.00 151.5401 60.0024 32.0000 1.9813 1.9820 417.7333 417.8911 0.0237 -1.0000 -1.0000 5132442 1583207536.10 151.5401 60.0024 32.0000 1.9824 1.9831 417.5754 417.7327 0.0237 -1.0000 -1.0000 5132505 1583207536.20 151.4823 60.0024 32.0000 1.9817 1.9823 417.5511 417.7089 0.0237 -1.0000 -1.0000 5132567 1583207536.30 151.4823 60.0024 32.0000 1.9811 1.9817 417.5741 417.7314 0.0236 -1.0000 -1.0000 5132630 1583207536.40 151.4823 60.0024 32.0000 1.9805 1.9811 417.7167 417.8735 0.0236 -1.0000 -1.0000 5132708 1583207536.50 151.4823 60.0024 32.0000 1.9815 1.9821 417.5860 417.7432 0.0237 -1.0000 -1.0000 5132770 1583207536.60 151.4823 60.0024 32.0000 1.9814 1.9820 417.4626 417.6203 0.0237 -1.0000 -1.0000 5132833 1583207536.70 151.4823 60.0024 32.0000 1.9813 1.9819 417.5090 417.6669 0.0238 -1.0000 -1.0000 5132895 1583207536.80 151.4656 60.0024 32.0000 1.9815 1.9821 417.6043 417.7626 0.0237 -1.0000 -1.0000 5132973 1583207536.90 151.4218 60.0024 32.0000 1.9806 1.9812 417.6695 417.8265 0.0236 -1.0000 -1.0000 5133036 1583207537.00 151.4218 60.0024 32.0000 1.9805 1.9811 417.6685 417.8265 0.0238 -1.0000 -1.0000 5133146 1583207537.10 151.4218 60.0024 32.0000 1.9811 1.9817 417.4986 417.6569 0.0238 -1.0000 -1.0000 5133208 1583207537.20 151.4218 60.0024 32.0000 1.9825 1.9831 417.4342 417.5926 0.0238 -1.0000 -1.0000 5133286 1583207537.30 151.4218 60.0024 32.0000 1.9814 1.9820 417.6248 417.7827 0.0237 -1.0000 -1.0000 5133348 1583207537.40 151.4209 60.0024 32.0000 1.9814 1.9820 417.6770 417.8352 0.0238 -1.0000 -1.0000 5133411 1583207537.50 151.4206 60.0024 32.0000 1.9816 1.9822 417.4814 417.6393 0.0237 -1.0000 -1.0000 5133646 1583207537.60 151.4206 60.0024 32.0000 1.9814 1.9820 417.4378 417.5945 0.0238 -1.0000 -1.0000 5133708 1583207537.70 151.4206 60.0024 32.0000 1.9816 1.9822 417.4914 417.6480 0.0236 -1.0000 -1.0000 5133770 1583207537.80 151.4206 60.0024 32.0000 1.9810 1.9816 417.5672 417.7246 0.0237 -1.0000 -1.0000 5133848 1583207537.90 151.4206 60.0024 32.0000 1.9814 1.9820 417.7750 417.9330 0.0237 -1.0000 -1.0000 5133911 1583207538.00 151.4228 60.0024 32.0000 1.9816 1.9822 417.6661 417.8238 0.0237 -1.0000 -1.0000 5133973 1583207538.10 151.4228 60.0024 32.0000 1.9819 1.9825 417.4786 417.6366 0.0237 -1.0000 -1.0000 5134286 1583207538.20 151.4228 60.0024 32.0000 1.9820 1.9826 417.4831 417.6414 0.0237 -1.0000 -1.0000 5134348 1583207538.30 151.4228 60.0024 32.0000 1.9815 1.9821 417.5000 417.6574 0.0237 -1.0000 -1.0000 5134411 1583207538.40 151.4228 60.0024 32.0000 1.9814 1.9820 417.7490 417.9070 0.0238 -1.0000 -1.0000 5134489 1583207538.50 151.4506 60.0024 32.0000 1.9820 1.9826 417.5073 417.6653 0.0237 -1.0000 -1.0000 5134551 1583207538.60 151.4530 60.0024 32.0000 1.9829 1.9835 417.4750 417.6326 0.0237 -1.0000 -1.0000 5134661 1583207538.70 151.4530 60.0024 32.0000 1.9820 1.9826 417.5531 417.7115 0.0238 -1.0000 -1.0000 5134724 1583207538.80 151.4530 60.0024 32.0000 1.9817 1.9823 417.6760 417.8329 0.0235 -1.0000 -1.0000 5134801 1583207538.90 151.4530 60.0024 32.0000 1.9812 1.9818 417.7164 417.8745 0.0237 -1.0000 -1.0000 5134864 1583207539.00 151.4477 60.0024 32.0000 1.9813 1.9820 417.7389 417.8964 0.0236 -1.0000 -1.0000 5134926 1583207539.10 151.4306 60.0024 32.0000 1.9820 1.9826 417.5686 417.7265 0.0237 -1.0000 -1.0000 5135161 1583207539.20 151.4306 60.0024 32.0000 1.9819 1.9825 417.4776 417.6346 0.0236 -1.0000 -1.0000 5135224 1583207539.30 151.4306 60.0024 32.0000 1.9814 1.9820 417.6179 417.7750 0.0236 -1.0000 -1.0000 5135286 1583207539.40 151.4306 60.0024 32.0000 1.9813 1.9819 417.7197 417.8770 0.0237 -1.0000 -1.0000 5135364 1583207539.50 151.4306 60.0024 32.0000 1.9811 1.9817 417.7409 417.8979 0.0236 -1.0000 -1.0000 5135426 1583207539.60 151.4325 60.0024 32.0000 1.9818 1.9825 417.6501 417.8074 0.0237 -1.0000 -1.0000 5135661 1583207539.70 151.4325 60.0024 32.0000 1.9817 1.9823 417.4992 417.6574 0.0238 -1.0000 -1.0000 5135723 1583207539.80 151.4325 60.0024 32.0000 1.9821 1.9827 417.5369 417.6948 0.0237 -1.0000 -1.0000 5135801 1583207539.90 151.4325 60.0024 32.0000 1.9814 1.9820 417.6486 417.8063 0.0237 -1.0000 -1.0000 5135864 1583207540.00 151.4325 60.0024 32.0000 1.9814 1.9820 417.7062 417.8643 0.0238 -1.0000 -1.0000 5135926 1583207540.10 151.4987 60.0026 32.0000 1.9817 1.9823 417.6444 417.8016 0.0236 -1.0000 -1.0000 5136161 1583207540.20 151.5007 60.0026 32.0000 1.9822 1.9828 417.5560 417.7128 0.0236 -1.0000 -1.0000 5136223 1583207540.30 151.5007 60.0026 32.0000 1.9815 1.9822 417.5304 417.6889 0.0239 -1.0000 -1.0000 5136286 1583207540.40 151.5007 60.0026 32.0000 1.9823 1.9829 417.6321 417.7910 0.0239 -1.0000 -1.0000 5136364 1583207540.50 151.5007 60.0026 32.0000 1.9823 1.9829 417.6892 417.8478 0.0238 -1.0000 -1.0000 5136426 1583207540.60 151.5007 60.0026 32.0000 1.9819 1.9825 417.6797 417.8380 0.0238 -1.0000 -1.0000 5136489 1583207540.70 151.5007 60.0026 32.0000 1.9813 1.9819 417.5571 417.7157 0.0238 -1.0000 -1.0000 5136676 1583207540.80 151.5643 60.0026 32.0000 1.9822 1.9828 417.4917 417.6503 0.0238 -1.0000 -1.0000 5136739 1583207540.90 151.5643 60.0026 32.0000 1.9818 1.9824 417.7097 417.8684 0.0238 -1.0000 -1.0000 5136801 1583207541.00 151.5643 60.0026 32.0000 1.9810 1.9816 417.6479 417.8065 0.0238 -1.0000 -1.0000 5136880 1583207541.10 151.5643 60.0026 32.0000 1.9812 1.9818 417.6638 417.8220 0.0238 -1.0000 -1.0000 5136942 1583207541.20 151.5643 60.0026 32.0000 1.9817 1.9824 417.5537 417.7123 0.0238 -1.0000 -1.0000 5137176 1583207541.30 151.5643 60.0026 32.0000 1.9822 1.9828 417.4514 417.6098 0.0239 -1.0000 -1.0000 5137239 1583207541.40 151.5519 60.0026 32.0000 1.9814 1.9820 417.5028 417.6615 0.0238 -1.0000 -1.0000 5137301 1583207541.50 151.5519 60.0026 32.0000 1.9818 1.9824 417.6428 417.8009 0.0238 -1.0000 -1.0000 5137364 1583207541.60 151.5519 60.0026 32.0000 1.9816 1.9822 417.7406 417.8991 0.0238 -1.0000 -1.0000 5137426 1583207541.70 151.5519 60.0026 32.0000 1.9820 1.9827 417.6318 417.7905 0.0238 -1.0000 -1.0000 5138255 1583207541.80 151.5519 60.0026 32.0000 1.9826 1.9832 417.5570 417.7159 0.0239 -1.0000 -1.0000 5138317 1583207541.90 151.5695 60.0026 32.0000 1.9827 1.9834 417.4972 417.6562 0.0239 -1.0000 -1.0000 5138380 1583207542.00 151.5755 60.0026 32.0000 1.9817 1.9823 417.7119 417.8702 0.0238 -1.0000 -1.0000 5138442 1583207542.10 151.5755 60.0026 32.0000 1.9814 1.9820 417.7416 417.9005 0.0239 -1.0000 -1.0000 5138520 1583207542.20 151.5755 60.0026 32.0000 1.9817 1.9823 417.6883 417.8455 0.0236 -1.0000 -1.0000 5138583 1583207542.30 151.5755 60.0026 32.0000 1.9825 1.9831 417.5474 417.7059 0.0239 -1.0000 -1.0000 5138645 1583207542.40 151.5755 60.0026 32.0000 1.9818 1.9824 417.4081 417.5672 0.0239 -1.0000 -1.0000 5138724 1583207542.50 151.5755 60.0026 32.0000 1.9820 1.9826 417.4510 417.6110 0.0241 -1.0000 -1.0000 5138786 1583207542.60 151.5755 60.0026 32.0000 1.9820 1.9827 417.4996 417.6584 0.0239 -1.0000 -1.0000 5138848 1583207542.70 151.5755 60.0026 32.0000 1.9812 1.9818 417.7218 417.8813 0.0240 -1.0000 -1.0000 5138926 1583207542.80 151.5755 60.0026 32.0000 1.9817 1.9823 417.6527 417.8120 0.0239 -1.0000 -1.0000 5138989 1583207542.90 151.5755 60.0026 32.0000 1.9820 1.9827 417.5215 417.6805 0.0240 -1.0000 -1.0000 5139036 1583207543.00 151.4940 60.0026 32.0000 1.9824 1.9830 417.4534 417.6127 0.0238 -1.0000 -1.0000 5139114 1583207543.10 151.4940 60.0026 32.0000 1.9814 1.9820 417.6122 417.7705 0.0239 -1.0000 -1.0000 5139176 1583207543.20 151.4940 60.0026 32.0000 1.9811 1.9817 417.6296 417.7885 0.0239 -1.0000 -1.0000 5139473 1583207543.30 151.4940 60.0026 32.0000 1.9813 1.9819 417.5678 417.7267 0.0239 -1.0000 -1.0000 5139536 1583207543.40 151.4940 60.0026 32.0000 1.9822 1.9829 417.4589 417.6176 0.0239 -1.0000 -1.0000 5139598 1583207543.50 151.4254 60.0026 32.0000 1.9816 1.9822 417.5131 417.6710 0.0237 -1.0000 -1.0000 5139661 1583207543.60 151.4250 60.0026 32.0000 1.9811 1.9817 417.6186 417.7779 0.0239 -1.0000 -1.0000 5139739 1583207543.70 151.4250 60.0026 32.0000 1.9811 1.9817 417.6032 417.7621 0.0240 -1.0000 -1.0000 5140411 1583207543.80 151.4250 60.0026 32.0000 1.9818 1.9824 417.5754 417.7356 0.0241 -1.0000 -1.0000 5140520 1583207543.90 151.4250 60.0026 32.0000 1.9817 1.9824 417.4644 417.6241 0.0240 -1.0000 -1.0000 5140583 1583207544.00 151.4255 60.0026 32.0000 1.9818 1.9824 417.5015 417.6606 0.0240 -1.0000 -1.0000 5140645 1583207544.10 151.4874 60.0026 32.0000 1.9808 1.9814 417.6548 417.8140 0.0238 -1.0000 -1.0000 5140724 1583207544.20 151.4874 60.0026 32.0000 1.9819 1.9825 417.6399 417.7988 0.0239 -1.0000 -1.0000 5140786 1583207544.30 151.4874 60.0026 32.0000 1.9824 1.9830 417.4572 417.6170 0.0241 -1.0000 -1.0000 5140848 1583207544.40 151.4874 60.0026 32.0000 1.9822 1.9828 417.5007 417.6610 0.0241 -1.0000 -1.0000 5140926 1583207544.50 151.4874 60.0026 32.0000 1.9815 1.9821 417.5218 417.6814 0.0240 -1.0000 -1.0000 5140989 1583207544.60 151.4874 60.0026 32.0000 1.9812 1.9818 417.6812 417.8411 0.0241 -1.0000 -1.0000 5141051 1583207544.70 151.3914 60.0038 32.0000 1.9812 1.9818 417.5818 417.7411 0.0239 -1.0000 -1.0000 5141114 1583207544.80 151.3914 60.0038 32.0000 1.9814 1.9820 417.4666 417.6252 0.0238 -1.0000 -1.0000 5141176 1583207544.90 151.3914 60.0038 32.0000 1.9820 1.9827 417.4198 417.5784 0.0239 -1.0000 -1.0000 5141239 1583207545.00 151.3914 60.0038 32.0000 1.9816 1.9822 417.4625 417.6214 0.0239 -1.0000 -1.0000 5141317 1583207545.10 151.3914 60.0038 32.0000 1.9805 1.9812 417.6023 417.7615 0.0239 -1.0000 -1.0000 5141380 1583207545.20 151.3989 60.0038 32.0000 1.9811 1.9817 417.6470 417.8066 0.0240 -1.0000 -1.0000 5141458 1583207545.30 151.4410 60.0038 32.0000 1.9816 1.9822 417.5567 417.7157 0.0239 -1.0000 -1.0000 5141520 1583207545.40 151.4410 60.0038 32.0000 1.9821 1.9827 417.5401 417.6997 0.0239 -1.0000 -1.0000 5141583 1583207545.50 151.4410 60.0038 32.0000 1.9821 1.9827 417.5560 417.7150 0.0239 -1.0000 -1.0000 5141661 1583207545.60 151.4410 60.0038 32.0000 1.9810 1.9817 417.5307 417.6906 0.0241 -1.0000 -1.0000 5141723 1583207545.70 151.4410 60.0038 32.0000 1.9811 1.9817 417.6604 417.8201 0.0239 -1.0000 -1.0000 5141786 1583207545.80 151.4410 60.0038 32.0000 1.9822 1.9828 417.6170 417.7754 0.0238 -1.0000 -1.0000 5141911 1583207545.90 151.4410 60.0038 32.0000 1.9821 1.9827 417.4274 417.5864 0.0239 -1.0000 -1.0000 5141973 1583207546.00 151.4410 60.0038 32.0000 1.9829 1.9835 417.4426 417.6025 0.0241 -1.0000 -1.0000 5142036 1583207546.10 151.4410 60.0038 32.0000 1.9826 1.9833 417.5105 417.6704 0.0240 -1.0000 -1.0000 5142114 1583207546.20 151.4410 60.0038 32.0000 1.9816 1.9822 417.5936 417.7531 0.0240 -1.0000 -1.0000 5142176 1583207546.30 151.4410 60.0038 32.0000 1.9814 1.9821 417.6281 417.7879 0.0240 -1.0000 -1.0000 5142395 1583207546.40 151.4601 60.0038 32.0000 1.9818 1.9824 417.6451 417.8044 0.0239 -1.0000 -1.0000 5142473 1583207546.50 151.4820 60.0038 32.0000 1.9815 1.9821 417.4147 417.5745 0.0241 -1.0000 -1.0000 5142536 1583207546.60 151.4820 60.0038 32.0000 1.9816 1.9822 417.4909 417.6503 0.0239 -1.0000 -1.0000 5142598 1583207546.70 151.4820 60.0038 32.0000 1.9813 1.9820 417.7019 417.8616 0.0240 -1.0000 -1.0000 5142676 1583207546.80 151.4820 60.0038 32.0000 1.9815 1.9821 417.6367 417.7967 0.0240 -1.0000 -1.0000 5142739 1583207546.90 151.4820 60.0038 32.0000 1.9808 1.9814 417.5542 417.7134 0.0239 -1.0000 -1.0000 5142911 1583207547.00 151.5033 60.0038 32.0000 1.9818 1.9824 417.5085 417.6692 0.0242 -1.0000 -1.0000 5142989 1583207547.10 151.5596 60.0038 32.0000 1.9824 1.9830 417.3755 417.5355 0.0241 -1.0000 -1.0000 5143051 1583207547.20 151.5596 60.0038 32.0000 1.9817 1.9824 417.5431 417.7036 0.0242 -1.0000 -1.0000 5143130 1583207547.30 151.5596 60.0038 32.0000 1.9816 1.9822 417.5834 417.7445 0.0242 -1.0000 -1.0000 5143192 1583207547.40 151.5596 60.0038 32.0000 1.9814 1.9821 417.4982 417.6577 0.0240 -1.0000 -1.0000 5143926 1583207547.50 151.5596 60.0038 32.0000 1.9827 1.9833 417.4208 417.5809 0.0241 -1.0000 -1.0000 5144051 1583207547.60 151.5596 60.0038 32.0000 1.9817 1.9823 417.2913 417.4512 0.0240 -1.0000 -1.0000 5144114 1583207547.70 151.5469 60.0038 32.0000 1.9817 1.9823 417.3498 417.5100 0.0241 -1.0000 -1.0000 5144176 1583207547.80 151.5466 60.0038 32.0000 1.9815 1.9822 417.5809 417.7406 0.0241 -1.0000 -1.0000 5144255 1583207547.90 151.5466 60.0038 32.0000 1.9821 1.9827 417.5659 417.7267 0.0240 -1.0000 -1.0000 5144317 1583207548.00 151.5466 60.0038 32.0000 1.9820 1.9827 417.5015 417.6614 0.0241 -1.0000 -1.0000 5144380 1583207548.10 151.5466 60.0038 32.0000 1.9821 1.9827 417.3890 417.5485 0.0240 -1.0000 -1.0000 5144442 1583207548.20 151.5467 60.0038 32.0000 1.9813 1.9819 417.5809 417.7409 0.0240 -1.0000 -1.0000 5144505 1583207548.30 151.5468 60.0038 32.0000 1.9810 1.9816 417.6337 417.7936 0.0241 -1.0000 -1.0000 5144567 1583207548.40 151.5468 60.0038 32.0000 1.9807 1.9813 417.6391 417.7992 0.0240 -1.0000 -1.0000 5144645 1583207548.50 151.5468 60.0038 32.0000 1.9826 1.9833 417.3676 417.5273 0.0240 -1.0000 -1.0000 5144708 1583207548.60 151.5468 60.0038 32.0000 1.9826 1.9832 417.3597 417.5196 0.0241 -1.0000 -1.0000 5144770 1583207548.70 151.5468 60.0038 32.0000 1.9816 1.9822 417.4653 417.6253 0.0240 -1.0000 -1.0000 5144848 1583207548.80 151.4395 60.0038 32.0000 1.9811 1.9817 417.5424 417.7012 0.0239 -1.0000 -1.0000 5144911 1583207548.90 151.4395 60.0038 32.0000 1.9799 1.9805 417.4899 417.6489 0.0240 -1.0000 -1.0000 5145145 1583207549.00 151.4395 60.0038 32.0000 1.9818 1.9824 417.3590 417.5191 0.0241 -1.0000 -1.0000 5145224 1583207549.10 151.4395 60.0038 32.0000 1.9820 1.9826 417.3394 417.5000 0.0242 -1.0000 -1.0000 5145286 1583207549.20 151.4395 60.0038 32.0000 1.9819 1.9825 417.4118 417.5721 0.0240 -1.0000 -1.0000 5145364 1583207549.30 151.4395 60.0038 32.0000 1.9815 1.9822 417.5651 417.7246 0.0240 -1.0000 -1.0000 5145426 1583207549.40 151.4395 60.0038 32.0000 1.9804 1.9811 417.6624 417.8225 0.0241 -1.0000 -1.0000 5145489 1583207549.50 151.4395 60.0038 32.0000 1.9802 1.9809 417.6689 417.8283 0.0240 -1.0000 -1.0000 5145567 1583207549.60 151.4395 60.0038 32.0000 1.9814 1.9820 417.5172 417.6774 0.0241 -1.0000 -1.0000 5145630 1583207549.70 151.4395 60.0038 32.0000 1.9818 1.9825 417.3797 417.5405 0.0242 -1.0000 -1.0000 5145692 1583207549.80 151.4405 60.0037 32.0000 1.9817 1.9823 417.4021 417.5620 0.0240 -1.0000 -1.0000 5145755 1583207549.90 151.4524 60.0030 32.0000 1.9813 1.9819 417.5630 417.7228 0.0240 -1.0000 -1.0000 5146411 1583207550.00 151.4524 60.0030 32.0000 1.9812 1.9819 417.6057 417.7653 0.0240 -1.0000 -1.0000 5146473 1583207550.10 151.4524 60.0030 32.0000 1.9816 1.9822 417.4758 417.6366 0.0242 -1.0000 -1.0000 5146536 1583207550.20 151.4524 60.0030 32.0000 1.9815 1.9822 417.4189 417.5791 0.0242 -1.0000 -1.0000 5146598 1583207550.30 151.4524 60.0030 32.0000 1.9817 1.9824 417.4538 417.6151 0.0242 -1.0000 -1.0000 5146676 1583207550.40 151.4504 60.0030 32.0000 1.9815 1.9821 417.6803 417.8408 0.0241 -1.0000 -1.0000 5146739 1583207550.50 151.4504 60.0030 32.0000 1.9816 1.9822 417.5060 417.6659 0.0240 -1.0000 -1.0000 5146801 1583207550.60 151.4504 60.0030 32.0000 1.9815 1.9821 417.4630 417.6229 0.0241 -1.0000 -1.0000 5146864 1583207550.70 151.4504 60.0030 32.0000 1.9818 1.9825 417.4503 417.6105 0.0241 -1.0000 -1.0000 5146942 1583207550.80 151.4504 60.0030 32.0000 1.9820 1.9826 417.5283 417.6884 0.0241 -1.0000 -1.0000 5147005 1583207550.90 151.4461 60.0030 32.0000 1.9808 1.9815 417.5665 417.7269 0.0241 -1.0000 -1.0000 5147067 1583207551.00 151.4409 60.0030 32.0000 1.9813 1.9819 417.6956 417.8553 0.0240 -1.0000 -1.0000 5147130 1583207551.10 151.4409 60.0030 32.0000 1.9812 1.9818 417.6229 417.7824 0.0240 -1.0000 -1.0000 5147192 1583207551.20 151.4409 60.0030 32.0000 1.9816 1.9822 417.5328 417.6931 0.0241 -1.0000 -1.0000 5147270 1583207551.30 151.4409 60.0030 32.0000 1.9816 1.9822 417.6800 417.8403 0.0240 -1.0000 -1.0000 5147333 1583207551.40 151.4409 60.0030 32.0000 1.9823 1.9829 417.7009 417.8605 0.0240 -1.0000 -1.0000 5147395 1583207551.50 151.4446 60.0030 32.0000 1.9825 1.9831 417.5811 417.7417 0.0242 -1.0000 -1.0000 5147473 1583207551.60 151.4638 60.0030 32.0000 1.9821 1.9827 417.5322 417.6928 0.0241 -1.0000 -1.0000 5147536 1583207551.70 151.4638 60.0030 32.0000 1.9819 1.9826 417.5155 417.6760 0.0241 -1.0000 -1.0000 5147598 1583207551.80 151.4638 60.0030 32.0000 1.9809 1.9815 417.5676 417.7283 0.0241 -1.0000 -1.0000 5147676 1583207551.90 151.4638 60.0030 32.0000 1.9810 1.9817 417.6644 417.8249 0.0241 -1.0000 -1.0000 5147739 1583207552.00 151.4638 60.0030 32.0000 1.9822 1.9828 417.5760 417.7361 0.0240 -1.0000 -1.0000 5147895 1583207552.10 151.4532 60.0030 32.0000 1.9823 1.9829 417.4692 417.6282 0.0240 -1.0000 -1.0000 5147958 1583207552.20 151.4518 60.0030 32.0000 1.9816 1.9822 417.5444 417.7047 0.0241 -1.0000 -1.0000 5148020 1583207552.30 151.4518 60.0030 32.0000 1.9811 1.9817 417.6985 417.8592 0.0241 -1.0000 -1.0000 5148083 1583207552.40 151.4518 60.0030 32.0000 1.9817 1.9823 417.5886 417.7488 0.0241 -1.0000 -1.0000 5148161 1583207552.50 151.4518 60.0030 32.0000 1.9814 1.9820 417.4343 417.5950 0.0241 -1.0000 -1.0000 5148973 1583207552.60 151.4518 60.0030 32.0000 1.9806 1.9812 417.5894 417.7503 0.0242 -1.0000 -1.0000 5149036 1583207552.70 151.5198 60.0030 32.0000 1.9809 1.9816 417.6306 417.7921 0.0242 -1.0000 -1.0000 5149098 1583207552.80 151.5198 60.0030 32.0000 1.9816 1.9822 417.4981 417.6581 0.0240 -1.0000 -1.0000 5149161 1583207552.90 151.5198 60.0030 32.0000 1.9818 1.9824 417.4022 417.5624 0.0241 -1.0000 -1.0000 5149224 1583207553.00 151.5198 60.0030 32.0000 1.9815 1.9822 417.4889 417.6498 0.0242 -1.0000 -1.0000 5149301 1583207553.10 151.5198 60.0030 32.0000 1.9809 1.9815 417.4247 417.5850 0.0241 -1.0000 -1.0000 5149364 1583207553.20 151.5198 60.0030 32.0000 1.9812 1.9819 417.5506 417.7103 0.0241 -1.0000 -1.0000 5149442 1583207553.30 151.5198 60.0030 32.0000 1.9814 1.9820 417.5887 417.7491 0.0241 -1.0000 -1.0000 5149505 1583207553.40 151.5198 60.0030 32.0000 1.9814 1.9820 417.6260 417.7862 0.0241 -1.0000 -1.0000 5149567 1583207553.50 151.5198 60.0030 32.0000 1.9817 1.9823 417.4268 417.5867 0.0241 -1.0000 -1.0000 5149645 1583207553.60 151.5198 60.0030 32.0000 1.9819 1.9825 417.4640 417.6244 0.0241 -1.0000 -1.0000 5149708 1583207553.70 151.5300 60.0030 32.0000 1.9816 1.9822 417.6284 417.7883 0.0240 -1.0000 -1.0000 5149770 1583207553.80 151.5416 60.0030 32.0000 1.9808 1.9814 417.6200 417.7809 0.0241 -1.0000 -1.0000 5149848 1583207553.90 151.5478 60.0030 32.0000 1.9811 1.9818 417.5560 417.7170 0.0243 -1.0000 -1.0000 5149911 1583207554.00 151.5478 60.0030 32.0000 1.9821 1.9828 417.4060 417.5662 0.0240 -1.0000 -1.0000 5149973 1583207554.10 151.5478 60.0030 32.0000 1.9818 1.9825 417.3619 417.5223 0.0241 -1.0000 -1.0000 5150161 1583207554.20 151.5478 60.0030 32.0000 1.9815 1.9821 417.5254 417.6858 0.0242 -1.0000 -1.0000 5150223 1583207554.30 151.5478 60.0030 32.0000 1.9807 1.9814 417.6234 417.7837 0.0240 -1.0000 -1.0000 5150286 1583207554.40 151.5478 60.0030 32.0000 1.9809 1.9815 417.5277 417.6883 0.0242 -1.0000 -1.0000 5150364 1583207554.50 151.5478 60.0030 32.0000 1.9813 1.9819 417.4223 417.5829 0.0241 -1.0000 -1.0000 5150426 1583207554.60 151.5478 60.0030 32.0000 1.9817 1.9823 417.2781 417.4382 0.0241 -1.0000 -1.0000 5150645 1583207554.70 151.5478 60.0030 32.0000 1.9819 1.9825 417.3482 417.5074 0.0240 -1.0000 -1.0000 5150724 1583207554.80 151.5478 60.0030 32.0000 1.9812 1.9819 417.6030 417.7641 0.0241 -1.0000 -1.0000 5150786 1583207554.90 151.5119 60.0034 32.0000 1.9816 1.9822 417.6065 417.7660 0.0240 -1.0000 -1.0000 5150848 1583207555.00 151.4965 60.0035 32.0000 1.9808 1.9815 417.5025 417.6623 0.0240 -1.0000 -1.0000 5150927 1583207555.10 151.4965 60.0035 32.0000 1.9819 1.9825 417.4763 417.6365 0.0241 -1.0000 -1.0000 5151145 1583207555.20 151.4965 60.0035 32.0000 1.9819 1.9825 417.3794 417.5393 0.0240 -1.0000 -1.0000 5151224 1583207555.30 151.4965 60.0035 32.0000 1.9808 1.9814 417.5652 417.7259 0.0242 -1.0000 -1.0000 5151286 1583207555.40 151.4965 60.0035 32.0000 1.9811 1.9818 417.5965 417.7568 0.0241 -1.0000 -1.0000 5151348 1583207555.50 151.5546 60.0035 32.0000 1.9812 1.9819 417.5514 417.7121 0.0241 -1.0000 -1.0000 5151427 1583207555.60 151.5546 60.0035 32.0000 1.9821 1.9827 417.4199 417.5795 0.0239 -1.0000 -1.0000 5151692 1583207555.70 151.5546 60.0035 32.0000 1.9820 1.9826 417.3807 417.5415 0.0242 -1.0000 -1.0000 5151755 1583207555.80 151.5546 60.0035 32.0000 1.9812 1.9818 417.6207 417.7802 0.0240 -1.0000 -1.0000 5151833 1583207555.90 151.5546 60.0035 32.0000 1.9805 1.9811 417.5897 417.7500 0.0240 -1.0000 -1.0000 5151895 1583207556.00 151.5410 60.0035 32.0000 1.9817 1.9823 417.4218 417.5821 0.0242 -1.0000 -1.0000 5151958 1583207556.10 151.5410 60.0035 32.0000 1.9815 1.9822 417.4328 417.5934 0.0241 -1.0000 -1.0000 5152395 1583207556.20 151.5410 60.0035 32.0000 1.9813 1.9819 417.4732 417.6333 0.0240 -1.0000 -1.0000 5152458 1583207556.30 151.5410 60.0035 32.0000 1.9810 1.9816 417.5822 417.7423 0.0241 -1.0000 -1.0000 5152520 1583207556.40 151.5410 60.0035 32.0000 1.9812 1.9819 417.6423 417.8015 0.0239 -1.0000 -1.0000 5152598 1583207556.50 151.5262 60.0035 32.0000 1.9812 1.9818 417.4526 417.6117 0.0240 -1.0000 -1.0000 5152661 1583207556.60 151.5040 60.0035 32.0000 1.9815 1.9821 417.4287 417.5894 0.0241 -1.0000 -1.0000 5152927 1583207556.70 151.5040 60.0035 32.0000 1.9816 1.9822 417.5020 417.6623 0.0241 -1.0000 -1.0000 5153005 1583207556.80 151.5040 60.0035 32.0000 1.9812 1.9818 417.5205 417.6805 0.0241 -1.0000 -1.0000 5153067 1583207556.90 151.5040 60.0035 32.0000 1.9804 1.9810 417.6174 417.7779 0.0241 -1.0000 -1.0000 5153130 1583207557.00 151.5040 60.0035 32.0000 1.9805 1.9812 417.6846 417.8444 0.0240 -1.0000 -1.0000 5153208 1583207557.10 151.5040 60.0035 32.0000 1.9815 1.9822 417.4607 417.6209 0.0241 -1.0000 -1.0000 5153380 1583207557.20 151.4667 60.0035 32.0000 1.9818 1.9825 417.3735 417.5333 0.0240 -1.0000 -1.0000 5153458 1583207557.30 151.4581 60.0035 32.0000 1.9812 1.9818 417.4592 417.6193 0.0241 -1.0000 -1.0000 5153520 1583207557.40 151.4581 60.0035 32.0000 1.9812 1.9818 417.5694 417.7299 0.0241 -1.0000 -1.0000 5153583 1583207557.50 151.4581 60.0035 32.0000 1.9824 1.9830 417.5540 417.7141 0.0241 -1.0000 -1.0000 5153661 1583207557.60 151.4390 60.0035 32.0000 1.9827 1.9834 417.4630 417.6237 0.0241 -1.0000 -1.0000 5153723 1583207557.70 151.4273 60.0035 32.0000 1.9821 1.9827 417.4469 417.6073 0.0241 -1.0000 -1.0000 5153926 1583207557.80 151.4273 60.0035 32.0000 1.9807 1.9813 417.4294 417.5890 0.0240 -1.0000 -1.0000 5154005 1583207557.90 151.4273 60.0035 32.0000 1.9803 1.9809 417.5863 417.7459 0.0239 -1.0000 -1.0000 5154067 1583207558.00 151.4273 60.0035 32.0000 1.9809 1.9816 417.5709 417.7298 0.0239 -1.0000 -1.0000 5154130 1583207558.10 151.4290 60.0035 32.0000 1.9817 1.9824 417.5250 417.6860 0.0242 -1.0000 -1.0000 5154192 1583207558.20 151.5119 60.0035 32.0000 1.9817 1.9823 417.5283 417.6885 0.0241 -1.0000 -1.0000 5154426 1583207558.30 151.5119 60.0035 32.0000 1.9818 1.9824 417.6077 417.7677 0.0241 -1.0000 -1.0000 5154489 1583207558.40 151.5119 60.0035 32.0000 1.9808 1.9814 417.7457 417.9054 0.0240 -1.0000 -1.0000 5154567 1583207558.50 151.5119 60.0035 32.0000 1.9807 1.9813 417.7108 417.8709 0.0240 -1.0000 -1.0000 5154630 1583207558.60 151.5119 60.0035 32.0000 1.9813 1.9819 417.5455 417.7047 0.0239 -1.0000 -1.0000 5154692 1583207558.70 151.4330 60.0035 32.0000 1.9818 1.9825 417.4394 417.5991 0.0241 -1.0000 -1.0000 5154770 1583207558.80 151.4330 60.0035 32.0000 1.9822 1.9829 417.4827 417.6436 0.0241 -1.0000 -1.0000 5154833 1583207558.90 151.4330 60.0035 32.0000 1.9816 1.9823 417.5609 417.7211 0.0241 -1.0000 -1.0000 5154895 1583207559.00 151.4330 60.0035 32.0000 1.9812 1.9818 417.6493 417.8095 0.0241 -1.0000 -1.0000 5154973 1583207559.10 151.4330 60.0035 32.0000 1.9814 1.9820 417.6297 417.7904 0.0242 -1.0000 -1.0000 5155036 1583207559.20 151.4334 60.0035 32.0000 1.9819 1.9825 417.4464 417.6063 0.0240 -1.0000 -1.0000 5155176 1583207559.30 151.4346 60.0035 32.0000 1.9821 1.9827 417.4372 417.5976 0.0242 -1.0000 -1.0000 5155239 1583207559.40 151.4346 60.0035 32.0000 1.9813 1.9820 417.6365 417.7965 0.0240 -1.0000 -1.0000 5155301 1583207559.50 151.4346 60.0035 32.0000 1.9802 1.9808 417.6393 417.7992 0.0240 -1.0000 -1.0000 5155364 1583207559.60 151.4346 60.0035 32.0000 1.9805 1.9811 417.6371 417.7973 0.0241 -1.0000 -1.0000 5155427 1583207559.70 151.4346 60.0035 32.0000 1.9814 1.9821 417.5559 417.7158 0.0240 -1.0000 -1.0000 5155708 1583207559.80 151.4182 60.0037 32.0000 1.9817 1.9823 417.3613 417.5219 0.0241 -1.0000 -1.0000 5155786 1583207559.90 151.4182 60.0037 32.0000 1.9810 1.9816 417.4286 417.5886 0.0240 -1.0000 -1.0000 5155848 1583207560.00 151.4182 60.0037 32.0000 1.9816 1.9822 417.5582 417.7174 0.0239 -1.0000 -1.0000 5155911 1583207560.10 151.4182 60.0037 32.0000 1.9811 1.9817 417.6572 417.8166 0.0240 -1.0000 -1.0000 5155973 1583207560.20 151.4182 60.0037 32.0000 1.9808 1.9814 417.5711 417.7304 0.0239 -1.0000 -1.0000 5156208 1583207560.30 151.4182 60.0037 32.0000 1.9813 1.9820 417.4383 417.5975 0.0239 -1.0000 -1.0000 5156270 1583207560.40 151.4182 60.0037 32.0000 1.9816 1.9822 417.5285 417.6878 0.0240 -1.0000 -1.0000 5156333 1583207560.50 151.4487 60.0037 32.0000 1.9814 1.9820 417.5003 417.6609 0.0241 -1.0000 -1.0000 5156411 1583207560.60 151.4487 60.0037 32.0000 1.9816 1.9822 417.6350 417.7945 0.0240 -1.0000 -1.0000 5156473 1583207560.70 151.4487 60.0037 32.0000 1.9814 1.9820 417.5263 417.6849 0.0238 -1.0000 -1.0000 5156708 1583207560.80 151.4487 60.0037 32.0000 1.9815 1.9822 417.4019 417.5610 0.0240 -1.0000 -1.0000 5156770 1583207560.90 151.4487 60.0037 32.0000 1.9819 1.9826 417.4810 417.6423 0.0242 -1.0000 -1.0000 5156833 1583207561.00 151.4754 60.0037 32.0000 1.9807 1.9813 417.6157 417.7762 0.0240 -1.0000 -1.0000 5156895 1583207561.10 151.4754 60.0037 32.0000 1.9804 1.9810 417.6220 417.7821 0.0241 -1.0000 -1.0000 5156958 1583207561.20 151.4754 60.0037 32.0000 1.9808 1.9815 417.5971 417.7573 0.0241 -1.0000 -1.0000 5157224 1583207561.30 151.4754 60.0037 32.0000 1.9810 1.9816 417.5936 417.7537 0.0240 -1.0000 -1.0000 5157286 1583207561.40 151.4754 60.0037 32.0000 1.9813 1.9820 417.4988 417.6579 0.0239 -1.0000 -1.0000 5157348 1583207561.50 151.5017 60.0037 32.0000 1.9814 1.9820 417.5012 417.6609 0.0240 -1.0000 -1.0000 5157411 1583207561.60 151.5268 60.0037 32.0000 1.9806 1.9813 417.5661 417.7264 0.0241 -1.0000 -1.0000 5157473 1583207561.70 151.5268 60.0037 32.0000 1.9813 1.9819 417.5142 417.6743 0.0240 -1.0000 -1.0000 5157958 1583207561.80 151.5268 60.0037 32.0000 1.9816 1.9822 417.4694 417.6282 0.0238 -1.0000 -1.0000 5158036 1583207561.90 151.5268 60.0037 32.0000 1.9817 1.9823 417.3443 417.5034 0.0239 -1.0000 -1.0000 5158098 1583207562.00 151.5268 60.0037 32.0000 1.9818 1.9824 417.5238 417.6834 0.0240 -1.0000 -1.0000 5158161 1583207562.10 151.5374 60.0037 32.0000 1.9806 1.9812 417.6813 417.8408 0.0239 -1.0000 -1.0000 5158239 1583207562.20 151.5374 60.0037 32.0000 1.9806 1.9812 417.6550 417.8144 0.0240 -1.0000 -1.0000 5158301 1583207562.30 151.5374 60.0037 32.0000 1.9818 1.9824 417.5629 417.7222 0.0239 -1.0000 -1.0000 5158426 1583207562.40 151.5374 60.0037 32.0000 1.9819 1.9826 417.4367 417.5964 0.0240 -1.0000 -1.0000 5158489 1583207562.50 151.5374 60.0037 32.0000 1.9816 1.9822 417.3773 417.5364 0.0239 -1.0000 -1.0000 5158551 1583207562.60 151.5374 60.0037 32.0000 1.9809 1.9815 417.5727 417.7325 0.0240 -1.0000 -1.0000 5158614 1583207562.70 151.5374 60.0037 32.0000 1.9817 1.9823 417.6772 417.8364 0.0239 -1.0000 -1.0000 5158692 1583207562.80 151.5374 60.0037 32.0000 1.9808 1.9814 417.6426 417.8023 0.0240 -1.0000 -1.0000 5158911 1583207562.90 151.5374 60.0037 32.0000 1.9819 1.9825 417.4699 417.6288 0.0239 -1.0000 -1.0000 5158973 1583207563.00 151.5521 60.0037 32.0000 1.9815 1.9821 417.4048 417.5648 0.0241 -1.0000 -1.0000 5159051 1583207563.10 151.5557 60.0037 32.0000 1.9821 1.9827 417.4547 417.6140 0.0240 -1.0000 -1.0000 5159114 1583207563.20 151.5270 60.0037 32.0000 1.9813 1.9819 417.5505 417.7110 0.0240 -1.0000 -1.0000 5159192 1583207563.30 151.5270 60.0037 32.0000 1.9811 1.9818 417.6303 417.7886 0.0238 -1.0000 -1.0000 5159411 1583207563.40 151.5270 60.0037 32.0000 1.9810 1.9817 417.6233 417.7828 0.0240 -1.0000 -1.0000 5159489 1583207563.50 151.5270 60.0037 32.0000 1.9815 1.9821 417.5693 417.7286 0.0239 -1.0000 -1.0000 5159551 1583207563.60 151.5270 60.0037 32.0000 1.9821 1.9827 417.4883 417.6474 0.0239 -1.0000 -1.0000 5159614 1583207563.70 151.4547 60.0037 32.0000 1.9815 1.9822 417.4133 417.5716 0.0238 -1.0000 -1.0000 5159676 1583207563.80 151.4547 60.0037 32.0000 1.9813 1.9819 417.5576 417.7166 0.0239 -1.0000 -1.0000 5159911 1583207563.90 151.4547 60.0037 32.0000 1.9806 1.9812 417.6124 417.7714 0.0240 -1.0000 -1.0000 5159973 1583207564.00 151.4547 60.0037 32.0000 1.9808 1.9814 417.5305 417.6897 0.0238 -1.0000 -1.0000 5200036 1583207564.10 151.4547 60.0037 32.0000 1.9818 1.9824 417.3939 417.5533 0.0240 -1.0000 -1.0000 5200114 1583207564.20 151.4564 60.0037 32.0000 1.9822 1.9828 417.5130 417.6708 0.0238 -1.0000 -1.0000 5200176 1583207564.30 151.4668 60.0037 32.0000 1.9812 1.9819 417.5021 417.6613 0.0239 -1.0000 -1.0000 5200426 1583207564.40 151.4668 60.0037 32.0000 1.9811 1.9817 417.5391 417.6983 0.0239 -1.0000 -1.0000 5200505 1583207564.50 151.4668 60.0037 32.0000 1.9811 1.9818 417.5165 417.6757 0.0239 -1.0000 -1.0000 5200567 1583207564.60 151.4668 60.0037 32.0000 1.9823 1.9829 417.4595 417.6183 0.0239 -1.0000 -1.0000 5200630 1583207564.70 151.4668 60.0037 32.0000 1.9811 1.9817 417.4634 417.6223 0.0239 -1.0000 -1.0000 5200692 1583207564.80 151.4965 60.0035 32.0000 1.9819 1.9825 417.6657 417.8240 0.0238 -1.0000 -1.0000 5200755 1583207564.90 151.4965 60.0035 32.0000 1.9819 1.9825 417.6862 417.8452 0.0238 -1.0000 -1.0000 5200942 1583207565.00 151.4965 60.0035 32.0000 1.9822 1.9829 417.5409 417.6994 0.0239 -1.0000 -1.0000 5201020 1583207565.10 151.4965 60.0035 32.0000 1.9824 1.9830 417.4863 417.6449 0.0238 -1.0000 -1.0000 5201083 1583207565.20 151.4965 60.0035 32.0000 1.9819 1.9825 417.6471 417.8060 0.0239 -1.0000 -1.0000 5201161 1583207565.30 151.4547 60.0035 32.0000 1.9806 1.9812 417.6277 417.7870 0.0239 -1.0000 -1.0000 5201223 1583207565.40 151.4507 60.0035 32.0000 1.9812 1.9819 417.5750 417.7339 0.0238 -1.0000 -1.0000 5201661 1583207565.50 151.4507 60.0035 32.0000 1.9819 1.9825 417.5871 417.7459 0.0237 -1.0000 -1.0000 5201739 1583207565.60 151.4507 60.0035 32.0000 1.9818 1.9824 417.4370 417.5967 0.0240 -1.0000 -1.0000 5201801 1583207565.70 151.4507 60.0035 32.0000 1.9822 1.9828 417.5815 417.7407 0.0240 -1.0000 -1.0000 5201864 1583207565.80 151.4507 60.0035 32.0000 1.9809 1.9815 417.6961 417.8551 0.0238 -1.0000 -1.0000 5201926 1583207565.90 151.4501 60.0035 32.0000 1.9815 1.9821 417.6179 417.7764 0.0239 -1.0000 -1.0000 5202192 1583207566.00 151.4501 60.0035 32.0000 1.9826 1.9833 417.4275 417.5870 0.0239 -1.0000 -1.0000 5202255 1583207566.10 151.4501 60.0035 32.0000 1.9816 1.9822 417.3696 417.5275 0.0238 -1.0000 -1.0000 5202333 1583207566.20 151.4501 60.0035 32.0000 1.9820 1.9826 417.4543 417.6126 0.0238 -1.0000 -1.0000 5202395 1583207566.30 151.4501 60.0035 32.0000 1.9817 1.9823 417.5077 417.6668 0.0239 -1.0000 -1.0000 5202458 1583207566.40 151.4501 60.0035 32.0000 1.9811 1.9817 417.5509 417.7094 0.0238 -1.0000 -1.0000 5202645 1583207566.50 151.4501 60.0035 32.0000 1.9822 1.9828 417.5014 417.6597 0.0238 -1.0000 -1.0000 5202708 1583207566.60 151.4501 60.0035 32.0000 1.9823 1.9829 417.4030 417.5616 0.0239 -1.0000 -1.0000 5202770 1583207566.70 151.4769 60.0035 32.0000 1.9814 1.9820 417.4952 417.6536 0.0238 -1.0000 -1.0000 5202848 1583207566.80 151.4769 60.0035 32.0000 1.9813 1.9820 417.6720 417.8309 0.0239 -1.0000 -1.0000 5202911 1583207566.90 151.4818 60.0035 32.0000 1.9806 1.9812 417.5909 417.7484 0.0236 -1.0000 -1.0000 5202973 1583207567.00 151.4916 60.0035 32.0000 1.9816 1.9822 417.6055 417.7637 0.0238 -1.0000 -1.0000 5203051 1583207567.10 151.4916 60.0035 32.0000 1.9815 1.9822 417.4503 417.6087 0.0238 -1.0000 -1.0000 5203114 1583207567.20 151.4916 60.0035 32.0000 1.9820 1.9826 417.4299 417.5875 0.0237 -1.0000 -1.0000 5203176 1583207567.30 151.4916 60.0035 32.0000 1.9820 1.9827 417.5309 417.6889 0.0238 -1.0000 -1.0000 5203239 1583207567.40 151.4916 60.0035 32.0000 1.9813 1.9819 417.6430 417.8017 0.0239 -1.0000 -1.0000 5203301 1583207567.50 151.5170 60.0035 32.0000 1.9811 1.9817 417.5174 417.6759 0.0238 -1.0000 -1.0000 5203380 1583207567.60 151.5172 60.0035 32.0000 1.9818 1.9824 417.4226 417.5802 0.0237 -1.0000 -1.0000 5203442 1583207567.70 151.5172 60.0035 32.0000 1.9826 1.9832 417.3304 417.4893 0.0239 -1.0000 -1.0000 5203505 1583207567.80 151.5172 60.0035 32.0000 1.9816 1.9822 417.4667 417.6257 0.0237 -1.0000 -1.0000 5203583 1583207567.90 151.5172 60.0035 32.0000 1.9811 1.9817 417.6065 417.7657 0.0239 -1.0000 -1.0000 5203708 1583207568.00 151.5099 60.0035 32.0000 1.9815 1.9821 417.5626 417.7212 0.0238 -1.0000 -1.0000 5203770 1583207568.10 151.4944 60.0035 32.0000 1.9813 1.9819 417.4894 417.6482 0.0239 -1.0000 -1.0000 5203833 1583207568.20 151.4944 60.0035 32.0000 1.9820 1.9826 417.3564 417.5150 0.0239 -1.0000 -1.0000 5203895 1583207568.30 151.4944 60.0035 32.0000 1.9821 1.9827 417.4378 417.5966 0.0238 -1.0000 -1.0000 5203973 1583207568.40 151.4944 60.0035 32.0000 1.9812 1.9818 417.5942 417.7515 0.0237 -1.0000 -1.0000 5204036 1583207568.50 151.4944 60.0035 32.0000 1.9816 1.9822 417.6010 417.7588 0.0237 -1.0000 -1.0000 5204426 1583207568.60 151.6400 60.0035 32.0000 1.9821 1.9827 417.5499 417.7087 0.0239 -1.0000 -1.0000 5204489 1583207568.70 151.6400 60.0035 32.0000 1.9822 1.9829 417.4557 417.6141 0.0238 -1.0000 -1.0000 5204567 1583207568.80 151.6400 60.0035 32.0000 1.9822 1.9828 417.6145 417.7727 0.0238 -1.0000 -1.0000 5204630 1583207568.90 151.6400 60.0035 32.0000 1.9819 1.9825 417.6510 417.8098 0.0239 -1.0000 -1.0000 5204692 1583207569.00 151.6400 60.0035 32.0000 1.9822 1.9828 417.6701 417.8281 0.0237 -1.0000 -1.0000 5204942 1583207569.10 151.6870 60.0035 32.0000 1.9832 1.9838 417.4908 417.6480 0.0237 -1.0000 -1.0000 5205005 1583207569.20 151.6886 60.0035 32.0000 1.9829 1.9835 417.4359 417.5946 0.0239 -1.0000 -1.0000 5205067 1583207569.30 151.6886 60.0035 32.0000 1.9824 1.9831 417.4693 417.6269 0.0237 -1.0000 -1.0000 5205130 1583207569.40 151.6886 60.0035 32.0000 1.9813 1.9819 417.5767 417.7344 0.0237 -1.0000 -1.0000 5205192 1583207569.50 151.6886 60.0035 32.0000 1.9822 1.9828 417.6917 417.8495 0.0238 -1.0000 -1.0000 5205505 1583207569.60 151.6886 60.0035 32.0000 1.9822 1.9829 417.6024 417.7597 0.0236 -1.0000 -1.0000 5205567 1583207569.70 151.6748 60.0033 32.0000 1.9830 1.9836 417.5426 417.7002 0.0236 -1.0000 -1.0000 5205630 1583207569.80 151.6748 60.0033 32.0000 1.9831 1.9837 417.4809 417.6386 0.0238 -1.0000 -1.0000 5205708 1583207569.90 151.6748 60.0033 32.0000 1.9821 1.9827 417.5530 417.7112 0.0237 -1.0000 -1.0000 5205755 1583207570.00 151.6748 60.0033 32.0000 1.9817 1.9823 417.6384 417.7972 0.0239 -1.0000 -1.0000 5206786 1583207570.10 151.6748 60.0033 32.0000 1.9816 1.9822 417.6428 417.8013 0.0238 -1.0000 -1.0000 5206864 1583207570.20 151.6748 60.0033 32.0000 1.9825 1.9831 417.4838 417.6419 0.0237 -1.0000 -1.0000 5206927 1583207570.30 151.5430 60.0033 32.0000 1.9823 1.9829 417.5158 417.6734 0.0237 -1.0000 -1.0000 5206989 1583207570.40 151.5430 60.0033 32.0000 1.9815 1.9821 417.6215 417.7794 0.0238 -1.0000 -1.0000 5207051 1583207570.50 151.5430 60.0033 32.0000 1.9813 1.9819 417.5440 417.7026 0.0239 -1.0000 -1.0000 5207114 1583207570.60 151.5430 60.0033 32.0000 1.9815 1.9821 417.5390 417.6980 0.0239 -1.0000 -1.0000 5207176 1583207570.70 151.5430 60.0033 32.0000 1.9823 1.9829 417.5003 417.6586 0.0238 -1.0000 -1.0000 5207255 1583207570.80 151.5381 60.0033 32.0000 1.9821 1.9827 417.3051 417.4634 0.0238 -1.0000 -1.0000 5207317 1583207570.90 151.5320 60.0033 32.0000 1.9823 1.9829 417.3829 417.5411 0.0237 -1.0000 -1.0000 5207380 1583207571.00 151.5320 60.0033 32.0000 1.9823 1.9829 417.5298 417.6876 0.0237 -1.0000 -1.0000 5207458 1583207571.10 151.5320 60.0033 32.0000 1.9824 1.9830 417.5143 417.6727 0.0238 -1.0000 -1.0000 5207520 1583207571.20 151.5320 60.0033 32.0000 1.9825 1.9831 417.4055 417.5635 0.0238 -1.0000 -1.0000 5207583 1583207571.30 151.5320 60.0033 32.0000 1.9819 1.9826 417.3430 417.5016 0.0238 -1.0000 -1.0000 5207645 1583207571.40 151.4783 60.0033 32.0000 1.9814 1.9821 417.5197 417.6768 0.0236 -1.0000 -1.0000 5207708 1583207571.50 151.4783 60.0033 32.0000 1.9810 1.9816 417.5575 417.7154 0.0238 -1.0000 -1.0000 5207786 1583207571.60 151.4783 60.0033 32.0000 1.9821 1.9827 417.6018 417.7605 0.0238 -1.0000 -1.0000 5207848 1583207571.70 151.4783 60.0033 32.0000 1.9826 1.9833 417.5605 417.7187 0.0238 -1.0000 -1.0000 5207911 1583207571.80 151.4783 60.0033 32.0000 1.9823 1.9829 417.4207 417.5788 0.0238 -1.0000 -1.0000 5207973 1583207571.90 151.4783 60.0033 32.0000 1.9823 1.9829 417.4065 417.5646 0.0237 -1.0000 -1.0000 5208036 1583207572.00 151.4783 60.0033 32.0000 1.9813 1.9819 417.4563 417.6143 0.0238 -1.0000 -1.0000 5208176 1583207572.10 151.4783 60.0033 32.0000 1.9813 1.9819 417.5260 417.6842 0.0238 -1.0000 -1.0000 5208239 1583207572.20 151.4783 60.0033 32.0000 1.9814 1.9821 417.5101 417.6692 0.0239 -1.0000 -1.0000 5208301 1583207572.30 151.4783 60.0033 32.0000 1.9825 1.9831 417.3773 417.5345 0.0235 -1.0000 -1.0000 5208380 1583207572.40 151.4783 60.0033 32.0000 1.9823 1.9829 417.4502 417.6078 0.0237 -1.0000 -1.0000 5208442 1583207572.50 151.4783 60.0033 32.0000 1.9811 1.9818 417.5562 417.7136 0.0237 -1.0000 -1.0000 5208676 1583207572.60 151.4648 60.0033 32.0000 1.9810 1.9816 417.5993 417.7569 0.0237 -1.0000 -1.0000 5208739 1583207572.70 151.4648 60.0033 32.0000 1.9815 1.9821 417.5743 417.7317 0.0237 -1.0000 -1.0000 5208817 1583207572.80 151.4648 60.0033 32.0000 1.9820 1.9826 417.5206 417.6785 0.0237 -1.0000 -1.0000 5208880 1583207572.90 151.4648 60.0033 32.0000 1.9821 1.9827 417.3871 417.5444 0.0237 -1.0000 -1.0000 5208942 1583207573.00 151.4648 60.0033 32.0000 1.9823 1.9829 417.3483 417.5064 0.0238 -1.0000 -1.0000 5209176 1583207573.10 151.4648 60.0033 32.0000 1.9821 1.9827 417.4401 417.5984 0.0238 -1.0000 -1.0000 5209239 1583207573.20 151.4612 60.0033 32.0000 1.9815 1.9821 417.4875 417.6447 0.0236 -1.0000 -1.0000 5209317 1583207573.30 151.4612 60.0033 32.0000 1.9814 1.9820 417.3667 417.5234 0.0236 -1.0000 -1.0000 5209380 1583207573.40 151.4612 60.0033 32.0000 1.9818 1.9825 417.4357 417.5927 0.0237 -1.0000 -1.0000 5209442 1583207573.50 151.4612 60.0033 32.0000 1.9830 1.9836 417.3952 417.5533 0.0237 -1.0000 -1.0000 5209520 1583207573.60 151.4612 60.0033 32.0000 1.9818 1.9824 417.3911 417.5484 0.0236 -1.0000 -1.0000 5209692 1583207573.70 151.4612 60.0033 32.0000 1.9808 1.9814 417.5650 417.7228 0.0237 -1.0000 -1.0000 5209755 1583207573.80 151.4914 60.0033 32.0000 1.9810 1.9816 417.5510 417.7086 0.0237 -1.0000 -1.0000 5209817 1583207573.90 151.4914 60.0033 32.0000 1.9816 1.9822 417.5701 417.7278 0.0237 -1.0000 -1.0000 5209880 1583207574.00 151.4914 60.0033 32.0000 1.9814 1.9820 417.5503 417.7090 0.0238 -1.0000 -1.0000 5209942 1583207574.10 151.4914 60.0033 32.0000 1.9824 1.9830 417.3754 417.5326 0.0236 -1.0000 -1.0000 5210426 1583207574.20 151.4914 60.0033 32.0000 1.9812 1.9818 417.5021 417.6590 0.0235 -1.0000 -1.0000 5210489 1583207574.30 151.4864 60.0033 32.0000 1.9809 1.9815 417.6277 417.7849 0.0237 -1.0000 -1.0000 5210551 1583207574.40 151.4574 60.0033 32.0000 1.9814 1.9820 417.5256 417.6851 0.0239 -1.0000 -1.0000 5210661 1583207574.50 151.4574 60.0033 32.0000 1.9821 1.9827 417.3260 417.4846 0.0238 -1.0000 -1.0000 5210724 1583207574.60 151.4574 60.0033 32.0000 1.9822 1.9829 417.3483 417.5063 0.0238 -1.0000 -1.0000 5210911 1583207574.70 151.4574 60.0033 32.0000 1.9818 1.9824 417.6138 417.7722 0.0238 -1.0000 -1.0000 5210973 1583207574.80 151.4574 60.0033 32.0000 1.9805 1.9812 417.5570 417.7144 0.0236 -1.0000 -1.0000 5211036 1583207574.90 151.4574 60.0032 32.0000 1.9820 1.9826 417.5351 417.6929 0.0238 -1.0000 -1.0000 5211098 1583207575.00 151.5324 60.0025 32.0000 1.9825 1.9831 417.4268 417.5834 0.0235 -1.0000 -1.0000 5211224 1583207575.10 151.5324 60.0025 32.0000 1.9825 1.9831 417.4005 417.5577 0.0236 -1.0000 -1.0000 5211411 1583207575.20 151.5324 60.0025 32.0000 1.9814 1.9820 417.4510 417.6083 0.0237 -1.0000 -1.0000 5211473 1583207575.30 151.5324 60.0025 32.0000 1.9815 1.9822 417.6091 417.7674 0.0238 -1.0000 -1.0000 5211536 1583207575.40 151.5324 60.0025 32.0000 1.9815 1.9821 417.5696 417.7268 0.0236 -1.0000 -1.0000 5211598 1583207575.50 151.5496 60.0025 32.0000 1.9812 1.9818 417.5094 417.6670 0.0237 -1.0000 -1.0000 5211692 1583207575.60 151.5496 60.0025 32.0000 1.9813 1.9820 417.3855 417.5429 0.0236 -1.0000 -1.0000 5211911 1583207575.70 151.5496 60.0025 32.0000 1.9811 1.9817 417.3764 417.5346 0.0237 -1.0000 -1.0000 5211989 1583207575.80 151.5496 60.0025 32.0000 1.9813 1.9819 417.5010 417.6582 0.0236 -1.0000 -1.0000 5212051 1583207575.90 151.5496 60.0025 32.0000 1.9806 1.9812 417.5515 417.7089 0.0237 -1.0000 -1.0000 5212114 1583207576.00 151.5729 60.0025 32.0000 1.9820 1.9827 417.3003 417.4573 0.0236 -1.0000 -1.0000 5212192 1583207576.10 151.5729 60.0025 32.0000 1.9814 1.9821 417.3779 417.5358 0.0237 -1.0000 -1.0000 5212270 1583207576.20 151.5729 60.0025 32.0000 1.9821 1.9827 417.3853 417.5427 0.0237 -1.0000 -1.0000 5212333 1583207576.30 151.5729 60.0025 32.0000 1.9817 1.9823 417.5460 417.7041 0.0238 -1.0000 -1.0000 5212395 1583207576.40 151.5729 60.0025 32.0000 1.9813 1.9819 417.6077 417.7655 0.0237 -1.0000 -1.0000 5212473 1583207576.50 151.5729 60.0025 32.0000 1.9817 1.9823 417.3752 417.5332 0.0237 -1.0000 -1.0000 5212536 1583207576.60 151.5258 60.0025 32.0000 1.9819 1.9825 417.4090 417.5662 0.0237 -1.0000 -1.0000 5213458 1583207576.70 151.5258 60.0025 32.0000 1.9818 1.9824 417.4062 417.5623 0.0235 -1.0000 -1.0000 5213645 1583207576.80 151.5258 60.0025 32.0000 1.9814 1.9820 417.5557 417.7127 0.0236 -1.0000 -1.0000 5213708 1583207576.90 151.5258 60.0025 32.0000 1.9811 1.9817 417.5084 417.6655 0.0236 -1.0000 -1.0000 5213770 1583207577.00 151.5258 60.0025 32.0000 1.9818 1.9824 417.3055 417.4626 0.0237 -1.0000 -1.0000 5213833 1583207577.10 151.5175 60.0025 32.0000 1.9818 1.9824 417.3629 417.5197 0.0236 -1.0000 -1.0000 5213911 1583207577.20 151.5086 60.0025 32.0000 1.9819 1.9825 417.4265 417.5839 0.0236 -1.0000 -1.0000 5214051 1583207577.30 151.5086 60.0025 32.0000 1.9819 1.9825 417.4880 417.6452 0.0237 -1.0000 -1.0000 5214114 1583207577.40 151.5086 60.0025 32.0000 1.9815 1.9821 417.4916 417.6501 0.0238 -1.0000 -1.0000 5214176 1583207577.50 151.5086 60.0025 32.0000 1.9821 1.9827 417.4947 417.6520 0.0237 -1.0000 -1.0000 5214239 1583207577.60 151.5086 60.0025 32.0000 1.9830 1.9836 417.3775 417.5352 0.0237 -1.0000 -1.0000 5214301 1583207577.70 151.5105 60.0025 32.0000 1.9814 1.9821 417.5110 417.6694 0.0239 -1.0000 -1.0000 5214364 1583207577.80 151.5111 60.0025 32.0000 1.9815 1.9821 417.5933 417.7519 0.0238 -1.0000 -1.0000 5214442 1583207577.90 151.5111 60.0025 32.0000 1.9811 1.9817 417.5270 417.6843 0.0236 -1.0000 -1.0000 5214505 1583207578.00 151.5111 60.0025 32.0000 1.9818 1.9824 417.3221 417.4798 0.0238 -1.0000 -1.0000 5214583 1583207578.10 151.5111 60.0025 32.0000 1.9823 1.9829 417.3483 417.5062 0.0237 -1.0000 -1.0000 5214661 1583207578.20 151.5108 60.0025 32.0000 1.9819 1.9825 417.3628 417.5201 0.0237 -1.0000 -1.0000 5214724 1583207578.30 151.4986 60.0025 32.0000 1.9818 1.9825 417.6238 417.7813 0.0236 -1.0000 -1.0000 5214786 1583207578.40 151.4986 60.0025 32.0000 1.9821 1.9827 417.5227 417.6802 0.0237 -1.0000 -1.0000 5214848 1583207578.50 151.4986 60.0025 32.0000 1.9823 1.9829 417.3814 417.5404 0.0239 -1.0000 -1.0000 5214926 1583207578.60 151.4986 60.0025 32.0000 1.9827 1.9833 417.3899 417.5479 0.0238 -1.0000 -1.0000 5214989 1583207578.70 151.4986 60.0025 32.0000 1.9821 1.9828 417.4298 417.5882 0.0238 -1.0000 -1.0000 5215051 1583207578.80 151.4986 60.0025 32.0000 1.9812 1.9818 417.5360 417.6951 0.0239 -1.0000 -1.0000 5215114 1583207578.90 151.4986 60.0025 32.0000 1.9817 1.9823 417.5846 417.7423 0.0237 -1.0000 -1.0000 5215176 1583207579.00 151.4986 60.0025 32.0000 1.9819 1.9825 417.5074 417.6652 0.0238 -1.0000 -1.0000 5215255 1583207579.10 151.4986 60.0025 32.0000 1.9818 1.9825 417.4369 417.5949 0.0237 -1.0000 -1.0000 5215317 1583207579.20 151.4986 60.0025 32.0000 1.9820 1.9826 417.6212 417.7795 0.0238 -1.0000 -1.0000 5215708 1583207579.30 151.4701 60.0025 32.0000 1.9814 1.9820 417.5753 417.7342 0.0238 -1.0000 -1.0000 5215770 1583207579.40 151.4211 60.0025 32.0000 1.9816 1.9822 417.5119 417.6700 0.0238 -1.0000 -1.0000 5215848 1583207579.50 151.4211 60.0025 32.0000 1.9823 1.9829 417.3986 417.5568 0.0238 -1.0000 -1.0000 5215911 1583207579.60 151.4211 60.0025 32.0000 1.9824 1.9830 417.3384 417.4967 0.0237 -1.0000 -1.0000 5215973 1583207579.70 151.4211 60.0025 32.0000 1.9820 1.9826 417.4022 417.5599 0.0237 -1.0000 -1.0000 5216036 1583207579.80 151.4211 60.0025 32.0000 1.9821 1.9827 417.4689 417.6273 0.0238 -1.0000 -1.0000 5216114 1583207579.90 151.4556 60.0027 32.0000 1.9823 1.9829 417.6288 417.7870 0.0237 -1.0000 -1.0000 5216176 1583207580.00 151.4556 60.0027 32.0000 1.9819 1.9825 417.4463 417.6032 0.0235 -1.0000 -1.0000 5216239 1583207580.10 151.4556 60.0027 32.0000 1.9831 1.9837 417.4610 417.6186 0.0238 -1.0000 -1.0000 5216317 1583207580.20 151.4556 60.0027 32.0000 1.9827 1.9834 417.3902 417.5471 0.0236 -1.0000 -1.0000 5216364 1583207580.30 151.4556 60.0027 32.0000 1.9818 1.9825 417.5582 417.7168 0.0237 -1.0000 -1.0000 5216708 1583207580.40 151.4556 60.0027 32.0000 1.9822 1.9828 417.5564 417.7138 0.0238 -1.0000 -1.0000 5216786 1583207580.50 151.4556 60.0027 32.0000 1.9822 1.9828 417.4471 417.6054 0.0238 -1.0000 -1.0000 5216848 1583207580.60 151.5094 60.0027 32.0000 1.9827 1.9833 417.4516 417.6104 0.0238 -1.0000 -1.0000 5216911 1583207580.70 151.5094 60.0027 32.0000 1.9820 1.9826 417.5083 417.6655 0.0237 -1.0000 -1.0000 5216989 1583207580.80 151.5094 60.0027 32.0000 1.9824 1.9830 417.6384 417.7963 0.0237 -1.0000 -1.0000 5217051 1583207580.90 151.5094 60.0027 32.0000 1.9822 1.9828 417.6445 417.8035 0.0239 -1.0000 -1.0000 5217114 1583207581.00 151.5094 60.0027 32.0000 1.9832 1.9838 417.4699 417.6284 0.0238 -1.0000 -1.0000 5217176 1583207581.10 151.5195 60.0027 32.0000 1.9832 1.9838 417.4272 417.5852 0.0237 -1.0000 -1.0000 5217239 1583207581.20 151.5195 60.0027 32.0000 1.9826 1.9833 417.3782 417.5361 0.0238 -1.0000 -1.0000 5217317 1583207581.30 151.5195 60.0027 32.0000 1.9829 1.9835 417.5612 417.7191 0.0237 -1.0000 -1.0000 5217442 1583207581.40 151.5195 60.0027 32.0000 1.9824 1.9831 417.5702 417.7286 0.0239 -1.0000 -1.0000 5217505 1583207581.50 151.5195 60.0027 32.0000 1.9830 1.9836 417.4491 417.6078 0.0238 -1.0000 -1.0000 5217583 1583207581.60 151.5312 60.0027 32.0000 1.9832 1.9838 417.4725 417.6312 0.0239 -1.0000 -1.0000 5217645 1583207581.70 151.5805 60.0027 32.0000 1.9819 1.9825 417.4838 417.6421 0.0238 -1.0000 -1.0000 5217708 1583207581.80 151.5805 60.0027 32.0000 1.9820 1.9826 417.6141 417.7726 0.0239 -1.0000 -1.0000 5218192 1583207581.90 151.5805 60.0027 32.0000 1.9818 1.9825 417.5757 417.7349 0.0239 -1.0000 -1.0000 5218255 1583207582.00 151.5805 60.0027 32.0000 1.9823 1.9829 417.4471 417.6063 0.0239 -1.0000 -1.0000 5218317 1583207582.10 151.5805 60.0027 32.0000 1.9824 1.9830 417.4597 417.6181 0.0238 -1.0000 -1.0000 5218395 1583207582.20 151.5805 60.0027 32.0000 1.9824 1.9830 417.5427 417.7002 0.0236 -1.0000 -1.0000 5218458 1583207582.30 151.5475 60.0027 32.0000 1.9821 1.9827 417.6013 417.7607 0.0240 -1.0000 -1.0000 5218692 1583207582.40 151.5475 60.0027 32.0000 1.9811 1.9817 417.4614 417.6203 0.0238 -1.0000 -1.0000 5218755 1583207582.50 151.5475 60.0027 32.0000 1.9826 1.9832 417.4721 417.6304 0.0238 -1.0000 -1.0000 5218817 1583207582.60 151.5475 60.0027 32.0000 1.9821 1.9828 417.4609 417.6192 0.0238 -1.0000 -1.0000 5218880 1583207582.70 151.5475 60.0027 32.0000 1.9812 1.9818 417.5299 417.6887 0.0239 -1.0000 -1.0000 5218958 1583207582.80 151.4884 60.0027 32.0000 1.9818 1.9824 417.6690 417.8274 0.0238 -1.0000 -1.0000 5219020 1583207582.90 151.4884 60.0027 32.0000 1.9817 1.9824 417.5991 417.7571 0.0238 -1.0000 -1.0000 5219083 1583207583.00 151.4884 60.0027 32.0000 1.9823 1.9829 417.4290 417.5875 0.0239 -1.0000 -1.0000 5219161 1583207583.10 151.4884 60.0027 32.0000 1.9820 1.9826 417.4323 417.5914 0.0239 -1.0000 -1.0000 5219224 1583207583.20 151.4884 60.0027 32.0000 1.9809 1.9816 417.5796 417.7385 0.0239 -1.0000 -1.0000 5219286 1583207583.30 151.5054 60.0027 32.0000 1.9819 1.9825 417.5876 417.7463 0.0238 -1.0000 -1.0000 5219348 1583207583.40 151.5503 60.0027 32.0000 1.9816 1.9822 417.4725 417.6307 0.0238 -1.0000 -1.0000 5219426 1583207583.50 151.5503 60.0027 32.0000 1.9817 1.9823 417.4194 417.5777 0.0238 -1.0000 -1.0000 5219489 1583207583.60 151.5503 60.0027 32.0000 1.9815 1.9821 417.3378 417.4958 0.0238 -1.0000 -1.0000 5219567 1583207583.70 151.5503 60.0027 32.0000 1.9817 1.9824 417.4048 417.5631 0.0238 -1.0000 -1.0000 5219630 1583207583.80 151.5503 60.0027 32.0000 1.9817 1.9824 417.6584 417.8175 0.0239 -1.0000 -1.0000 5219692 1583207583.90 151.5526 60.0027 32.0000 1.9822 1.9828 417.5679 417.7264 0.0238 -1.0000 -1.0000 5219755 1583207584.00 151.5526 60.0027 32.0000 1.9820 1.9826 417.5139 417.6726 0.0239 -1.0000 -1.0000 5219817 1583207584.10 151.5526 60.0027 32.0000 1.9817 1.9823 417.3814 417.5394 0.0237 -1.0000 -1.0000 5219895 1583207584.20 151.5526 60.0027 32.0000 1.9813 1.9819 417.5993 417.7578 0.0239 -1.0000 -1.0000 5219958 1583207584.30 151.5526 60.0027 32.0000 1.9805 1.9811 417.6164 417.7754 0.0239 -1.0000 -1.0000 5220020 1583207584.40 151.5526 60.0027 32.0000 1.9812 1.9819 417.5660 417.7252 0.0240 -1.0000 -1.0000 5220458 1583207584.50 151.5073 60.0027 32.0000 1.9819 1.9825 417.4622 417.6222 0.0241 -1.0000 -1.0000 5220520 1583207584.60 151.5073 60.0027 32.0000 1.9822 1.9829 417.4277 417.5872 0.0239 -1.0000 -1.0000 5220583 1583207584.70 151.5073 60.0027 32.0000 1.9813 1.9819 417.5935 417.7520 0.0239 -1.0000 -1.0000 5220661 1583207584.80 151.5073 60.0027 32.0000 1.9804 1.9811 417.5752 417.7344 0.0239 -1.0000 -1.0000 5220723 1583207584.90 151.5073 60.0027 32.0000 1.9807 1.9813 417.5197 417.6788 0.0239 -1.0000 -1.0000 5220958 1583207585.00 151.5030 60.0028 32.0000 1.9823 1.9829 417.3749 417.5334 0.0238 -1.0000 -1.0000 5221036 1583207585.10 151.4929 60.0029 32.0000 1.9822 1.9828 417.4008 417.5583 0.0237 -1.0000 -1.0000 5221083 1583207585.20 151.4929 60.0029 32.0000 1.9814 1.9820 417.4557 417.6129 0.0238 -1.0000 -1.0000 5221161 1583207585.30 151.4929 60.0029 32.0000 1.9815 1.9821 417.5410 417.6991 0.0238 -1.0000 -1.0000 5221224 1583207585.40 151.4929 60.0029 32.0000 1.9812 1.9819 417.5612 417.7201 0.0239 -1.0000 -1.0000 5221442 1583207585.50 151.4929 60.0029 32.0000 1.9819 1.9826 417.4629 417.6220 0.0239 -1.0000 -1.0000 5221505 1583207585.60 151.4863 60.0029 32.0000 1.9828 1.9834 417.3508 417.5096 0.0239 -1.0000 -1.0000 5221567 1583207585.70 151.4863 60.0029 32.0000 1.9818 1.9824 417.4330 417.5915 0.0238 -1.0000 -1.0000 5221630 1583207585.80 151.4863 60.0029 32.0000 1.9813 1.9819 417.5515 417.7104 0.0239 -1.0000 -1.0000 5221708 1583207585.90 151.4863 60.0029 32.0000 1.9814 1.9821 417.5408 417.7002 0.0240 -1.0000 -1.0000 5221770 1583207586.00 151.4863 60.0029 32.0000 1.9814 1.9820 417.5392 417.6974 0.0237 -1.0000 -1.0000 5221973 1583207586.10 151.4978 60.0029 32.0000 1.9822 1.9828 417.3820 417.5406 0.0239 -1.0000 -1.0000 5222051 1583207586.20 151.5022 60.0029 32.0000 1.9815 1.9821 417.4826 417.6411 0.0238 -1.0000 -1.0000 5222114 1583207586.30 151.5022 60.0029 32.0000 1.9817 1.9823 417.6254 417.7838 0.0239 -1.0000 -1.0000 5222176 1583207586.40 151.5022 60.0029 32.0000 1.9810 1.9816 417.6057 417.7655 0.0239 -1.0000 -1.0000 5222255 1583207586.50 151.5022 60.0029 32.0000 1.9816 1.9822 417.4817 417.6412 0.0240 -1.0000 -1.0000 5222426 1583207586.60 151.5022 60.0029 32.0000 1.9817 1.9823 417.3670 417.5260 0.0239 -1.0000 -1.0000 5222489 1583207586.70 151.4868 60.0029 32.0000 1.9815 1.9821 417.5100 417.6688 0.0239 -1.0000 -1.0000 5222567 1583207586.80 151.4868 60.0029 32.0000 1.9806 1.9812 417.6542 417.8129 0.0238 -1.0000 -1.0000 5222630 1583207586.90 151.4868 60.0029 32.0000 1.9815 1.9821 417.5609 417.7196 0.0239 -1.0000 -1.0000 5222692 1583207587.00 151.4868 60.0029 32.0000 1.9811 1.9817 417.4303 417.5887 0.0238 -1.0000 -1.0000 5222989 1583207587.10 151.4868 60.0029 32.0000 1.9819 1.9825 417.3744 417.5326 0.0238 -1.0000 -1.0000 5223051 1583207587.20 151.4626 60.0029 32.0000 1.9817 1.9823 417.4149 417.5726 0.0238 -1.0000 -1.0000 5223130 1583207587.30 151.4626 60.0029 32.0000 1.9818 1.9824 417.5838 417.7430 0.0239 -1.0000 -1.0000 5223192 1583207587.40 151.4626 60.0029 32.0000 1.9825 1.9831 417.4891 417.6479 0.0239 -1.0000 -1.0000 5223255 1583207587.50 151.4626 60.0029 32.0000 1.9816 1.9823 417.4375 417.5967 0.0239 -1.0000 -1.0000 5223458 1583207587.60 151.4626 60.0029 32.0000 1.9820 1.9826 417.4767 417.6356 0.0239 -1.0000 -1.0000 5223520 1583207587.70 151.4626 60.0029 32.0000 1.9812 1.9818 417.4561 417.6144 0.0237 -1.0000 -1.0000 5223583 1583207587.80 151.4594 60.0029 32.0000 1.9812 1.9818 417.6356 417.7936 0.0238 -1.0000 -1.0000 5223661 1583207587.90 151.4594 60.0029 32.0000 1.9816 1.9822 417.6634 417.8221 0.0238 -1.0000 -1.0000 5223708 1583207588.00 151.4594 60.0029 32.0000 1.9820 1.9826 417.4832 417.6417 0.0239 -1.0000 -1.0000 5223958 1583207588.10 151.4594 60.0029 32.0000 1.9821 1.9827 417.3949 417.5532 0.0237 -1.0000 -1.0000 5224020 1583207588.20 151.4594 60.0029 32.0000 1.9817 1.9823 417.4098 417.5683 0.0239 -1.0000 -1.0000 5224083 1583207588.30 151.4631 60.0029 32.0000 1.9809 1.9815 417.4477 417.6048 0.0238 -1.0000 -1.0000 5224145 1583207588.40 151.4923 60.0029 32.0000 1.9808 1.9815 417.5898 417.7492 0.0239 -1.0000 -1.0000 5224223 1583207588.50 151.4923 60.0029 32.0000 1.9813 1.9820 417.5343 417.6929 0.0238 -1.0000 -1.0000 5224426 1583207588.60 151.4923 60.0029 32.0000 1.9818 1.9824 417.4302 417.5886 0.0238 -1.0000 -1.0000 5224473 1583207588.70 151.4923 60.0029 32.0000 1.9824 1.9830 417.3769 417.5348 0.0238 -1.0000 -1.0000 5224551 1583207588.80 151.4923 60.0029 32.0000 1.9813 1.9819 417.3817 417.5402 0.0238 -1.0000 -1.0000 5224614 1583207588.90 151.5028 60.0029 32.0000 1.9807 1.9813 417.5532 417.7122 0.0239 -1.0000 -1.0000 5224676 1583207589.00 151.5028 60.0029 32.0000 1.9810 1.9816 417.6652 417.8243 0.0239 -1.0000 -1.0000 5224755 1583207589.10 151.5028 60.0029 32.0000 1.9816 1.9822 417.5118 417.6711 0.0240 -1.0000 -1.0000 5225176 1583207589.20 151.5028 60.0029 32.0000 1.9818 1.9824 417.4407 417.5993 0.0238 -1.0000 -1.0000 5225255 1583207589.30 151.5028 60.0029 32.0000 1.9817 1.9823 417.5241 417.6819 0.0238 -1.0000 -1.0000 5225317 1583207589.40 151.4966 60.0029 32.0000 1.9812 1.9818 417.6159 417.7750 0.0239 -1.0000 -1.0000 5225380 1583207589.50 151.4869 60.0029 32.0000 1.9807 1.9813 417.5806 417.7403 0.0241 -1.0000 -1.0000 5225458 1583207589.60 151.4869 60.0029 32.0000 1.9815 1.9821 417.4674 417.6266 0.0239 -1.0000 -1.0000 5225692 1583207589.70 151.4869 60.0029 32.0000 1.9820 1.9827 417.4310 417.5906 0.0240 -1.0000 -1.0000 5225755 1583207589.80 151.4869 60.0029 32.0000 1.9811 1.9818 417.4596 417.6190 0.0240 -1.0000 -1.0000 5225817 1583207589.90 151.4884 60.0029 32.0000 1.9809 1.9815 417.6414 417.8006 0.0239 -1.0000 -1.0000 5225880 1583207590.00 151.5202 60.0035 32.0000 1.9813 1.9819 417.6058 417.7647 0.0239 -1.0000 -1.0000 5225942 1583207590.10 151.5202 60.0035 32.0000 1.9816 1.9823 417.4552 417.6151 0.0241 -1.0000 -1.0000 5226020 1583207590.20 151.5202 60.0035 32.0000 1.9814 1.9820 417.4149 417.5751 0.0241 -1.0000 -1.0000 5226083 1583207590.30 151.5202 60.0035 32.0000 1.9814 1.9821 417.3499 417.5099 0.0240 -1.0000 -1.0000 5226145 1583207590.40 151.5098 60.0035 32.0000 1.9807 1.9814 417.5534 417.7127 0.0239 -1.0000 -1.0000 5226223 1583207590.50 151.4963 60.0035 32.0000 1.9809 1.9815 417.6007 417.7601 0.0240 -1.0000 -1.0000 5226286 1583207590.60 151.5031 60.0035 32.0000 1.9804 1.9810 417.5952 417.7541 0.0239 -1.0000 -1.0000 5226973 1583207590.70 151.5207 60.0035 32.0000 1.9817 1.9823 417.4924 417.6510 0.0239 -1.0000 -1.0000 5227036 1583207590.80 151.5207 60.0035 32.0000 1.9812 1.9818 417.4452 417.6043 0.0240 -1.0000 -1.0000 5227098 1583207590.90 151.5207 60.0035 32.0000 1.9815 1.9821 417.6028 417.7619 0.0239 -1.0000 -1.0000 5227161 1583207591.00 151.5207 60.0035 32.0000 1.9809 1.9815 417.6379 417.7967 0.0239 -1.0000 -1.0000 5227239 1583207591.10 151.5207 60.0035 32.0000 1.9821 1.9827 417.4504 417.6103 0.0240 -1.0000 -1.0000 5227301 1583207591.20 151.4520 60.0035 32.0000 1.9817 1.9824 417.3412 417.5003 0.0240 -1.0000 -1.0000 5227380 1583207591.30 151.4520 60.0035 32.0000 1.9816 1.9822 417.4374 417.5964 0.0239 -1.0000 -1.0000 5227442 1583207591.40 151.4520 60.0035 32.0000 1.9809 1.9815 417.4065 417.5651 0.0239 -1.0000 -1.0000 5227505 1583207591.50 151.4520 60.0035 32.0000 1.9809 1.9815 417.5881 417.7473 0.0239 -1.0000 -1.0000 5227567 1583207591.60 151.4520 60.0035 32.0000 1.9806 1.9812 417.5714 417.7303 0.0239 -1.0000 -1.0000 5227645 1583207591.70 151.4704 60.0035 32.0000 1.9813 1.9819 417.4892 417.6484 0.0239 -1.0000 -1.0000 5227692 1583207591.80 151.4808 60.0035 32.0000 1.9822 1.9829 417.4411 417.5999 0.0239 -1.0000 -1.0000 5227770 1583207591.90 151.4808 60.0035 32.0000 1.9816 1.9822 417.5261 417.6860 0.0240 -1.0000 -1.0000 5227833 1583207592.00 151.4808 60.0035 32.0000 1.9813 1.9819 417.5597 417.7187 0.0238 -1.0000 -1.0000 5227895 1583207592.10 151.4808 60.0035 32.0000 1.9826 1.9832 417.3533 417.5130 0.0240 -1.0000 -1.0000 5227973 1583207592.20 151.4808 60.0035 32.0000 1.9819 1.9825 417.3893 417.5490 0.0240 -1.0000 -1.0000 5228036 1583207592.30 151.4442 60.0035 32.0000 1.9817 1.9823 417.4699 417.6297 0.0240 -1.0000 -1.0000 5228098 1583207592.40 151.4442 60.0035 32.0000 1.9817 1.9823 417.5863 417.7453 0.0239 -1.0000 -1.0000 5228176 1583207592.50 151.4442 60.0035 32.0000 1.9811 1.9817 417.6164 417.7754 0.0239 -1.0000 -1.0000 5228239 1583207592.60 151.4442 60.0035 32.0000 1.9816 1.9822 417.5671 417.7259 0.0239 -1.0000 -1.0000 5228301 1583207592.70 151.4442 60.0035 32.0000 1.9827 1.9834 417.4154 417.5751 0.0240 -1.0000 -1.0000 5228911 1583207592.80 151.4192 60.0035 32.0000 1.9825 1.9831 417.3841 417.5425 0.0239 -1.0000 -1.0000 5228973 1583207592.90 151.4192 60.0035 32.0000 1.9823 1.9829 417.4922 417.6517 0.0240 -1.0000 -1.0000 5229036 1583207593.00 151.4192 60.0035 32.0000 1.9813 1.9819 417.5860 417.7452 0.0239 -1.0000 -1.0000 5229114 1583207593.10 151.4192 60.0035 32.0000 1.9817 1.9823 417.6099 417.7684 0.0238 -1.0000 -1.0000 5229161 1583207593.20 151.4192 60.0035 32.0000 1.9824 1.9830 417.4480 417.6065 0.0239 -1.0000 -1.0000 5229239 1583207593.30 151.4192 60.0035 32.0000 1.9824 1.9830 417.4490 417.6085 0.0240 -1.0000 -1.0000 5229301 1583207593.40 151.4192 60.0035 32.0000 1.9817 1.9824 417.5098 417.6696 0.0240 -1.0000 -1.0000 5229364 1583207593.50 151.4192 60.0035 32.0000 1.9810 1.9816 417.5910 417.7503 0.0240 -1.0000 -1.0000 5229442 1583207593.60 151.4192 60.0035 32.0000 1.9821 1.9828 417.5338 417.6935 0.0239 -1.0000 -1.0000 5229505 1583207593.70 151.4192 60.0035 32.0000 1.9825 1.9831 417.4880 417.6470 0.0239 -1.0000 -1.0000 5229692 1583207593.80 151.4192 60.0035 32.0000 1.9827 1.9833 417.3689 417.5278 0.0239 -1.0000 -1.0000 5229755 1583207593.90 151.4454 60.0035 32.0000 1.9817 1.9824 417.5540 417.7138 0.0240 -1.0000 -1.0000 5229817 1583207594.00 151.4466 60.0035 32.0000 1.9820 1.9827 417.6041 417.7635 0.0239 -1.0000 -1.0000 5229880 1583207594.10 151.4466 60.0035 32.0000 1.9815 1.9822 417.6722 417.8321 0.0240 -1.0000 -1.0000 5229958 1583207594.20 151.4466 60.0035 32.0000 1.9824 1.9830 417.5981 417.7570 0.0239 -1.0000 -1.0000 5230598 1583207594.30 151.4466 60.0035 32.0000 1.9823 1.9829 417.4444 417.6032 0.0239 -1.0000 -1.0000 5230661 1583207594.40 151.4466 60.0035 32.0000 1.9824 1.9830 417.5135 417.6721 0.0238 -1.0000 -1.0000 5230739 1583207594.50 151.4384 60.0035 32.0000 1.9816 1.9822 417.6049 417.7646 0.0240 -1.0000 -1.0000 5230801 1583207594.60 151.4384 60.0035 32.0000 1.9820 1.9827 417.4856 417.6452 0.0240 -1.0000 -1.0000 5230864 1583207594.70 151.4384 60.0035 32.0000 1.9821 1.9827 417.4166 417.5765 0.0241 -1.0000 -1.0000 5230942 1583207594.80 151.4384 60.0035 32.0000 1.9817 1.9824 417.2861 417.4456 0.0240 -1.0000 -1.0000 5231005 1583207594.90 151.4384 60.0035 32.0000 1.9825 1.9832 417.3898 417.5494 0.0240 -1.0000 -1.0000 5231067 1583207595.00 151.5251 60.0027 32.0000 1.9808 1.9814 417.5191 417.6786 0.0240 -1.0000 -1.0000 5231130 1583207595.10 151.5251 60.0027 32.0000 1.9813 1.9819 417.6932 417.8521 0.0238 -1.0000 -1.0000 5231208 1583207595.20 151.5251 60.0027 32.0000 1.9814 1.9820 417.6428 417.8021 0.0239 -1.0000 -1.0000 5231270 1583207595.30 151.5251 60.0027 32.0000 1.9820 1.9826 417.5079 417.6677 0.0241 -1.0000 -1.0000 5231333 1583207595.40 151.5251 60.0027 32.0000 1.9823 1.9829 417.5018 417.6621 0.0240 -1.0000 -1.0000 5231395 1583207595.50 151.5287 60.0027 32.0000 1.9812 1.9818 417.5880 417.7476 0.0240 -1.0000 -1.0000 5231473 1583207595.60 151.5307 60.0027 32.0000 1.9811 1.9817 417.5499 417.7094 0.0239 -1.0000 -1.0000 5231536 1583207595.70 151.5307 60.0027 32.0000 1.9823 1.9829 417.5125 417.6711 0.0239 -1.0000 -1.0000 5231598 1583207595.80 151.5307 60.0027 32.0000 1.9823 1.9829 417.4379 417.5971 0.0240 -1.0000 -1.0000 5232223 1583207595.90 151.5307 60.0027 32.0000 1.9812 1.9818 417.4133 417.5738 0.0241 -1.0000 -1.0000 5232286 1583207596.00 151.5307 60.0027 32.0000 1.9814 1.9820 417.4571 417.6167 0.0240 -1.0000 -1.0000 5232348 1583207596.10 151.5307 60.0027 32.0000 1.9812 1.9818 417.5714 417.7310 0.0240 -1.0000 -1.0000 5232411 1583207596.20 151.5307 60.0027 32.0000 1.9820 1.9826 417.5276 417.6870 0.0240 -1.0000 -1.0000 5232505 1583207596.30 151.5307 60.0027 32.0000 1.9820 1.9827 417.4445 417.6040 0.0240 -1.0000 -1.0000 5232567 1583207596.40 151.5307 60.0027 32.0000 1.9821 1.9827 417.3638 417.5232 0.0240 -1.0000 -1.0000 5232661 1583207596.50 151.5307 60.0027 32.0000 1.9822 1.9829 417.3747 417.5339 0.0239 -1.0000 -1.0000 5232724 1583207596.60 151.5264 60.0027 32.0000 1.9815 1.9821 417.5286 417.6884 0.0240 -1.0000 -1.0000 5232786 1583207596.70 151.5052 60.0027 32.0000 1.9819 1.9825 417.5001 417.6595 0.0239 -1.0000 -1.0000 5232864 1583207596.80 151.5052 60.0027 32.0000 1.9820 1.9826 417.4723 417.6312 0.0239 -1.0000 -1.0000 5232989 1583207596.90 151.5052 60.0027 32.0000 1.9828 1.9834 417.4774 417.6374 0.0240 -1.0000 -1.0000 5233051 1583207597.00 151.5052 60.0027 32.0000 1.9819 1.9825 417.4927 417.6524 0.0241 -1.0000 -1.0000 5233114 1583207597.10 151.5052 60.0027 32.0000 1.9807 1.9814 417.6606 417.8208 0.0240 -1.0000 -1.0000 5233176 1583207597.20 151.5304 60.0027 32.0000 1.9819 1.9825 417.5368 417.6975 0.0242 -1.0000 -1.0000 5233255 1583207597.30 151.5304 60.0027 32.0000 1.9823 1.9829 417.3668 417.5256 0.0238 -1.0000 -1.0000 5233317 1583207597.40 151.5304 60.0027 32.0000 1.9819 1.9825 417.4105 417.5689 0.0239 -1.0000 -1.0000 5233380 1583207597.50 151.5304 60.0027 32.0000 1.9815 1.9821 417.4965 417.6563 0.0240 -1.0000 -1.0000 5233458 1583207597.60 151.5304 60.0027 32.0000 1.9819 1.9826 417.4430 417.6027 0.0240 -1.0000 -1.0000 5233520 1583207597.70 151.5304 60.0027 32.0000 1.9812 1.9818 417.5735 417.7328 0.0239 -1.0000 -1.0000 5233583 1583207597.80 151.5304 60.0027 32.0000 1.9822 1.9828 417.4682 417.6268 0.0238 -1.0000 -1.0000 5233661 1583207597.90 151.4818 60.0027 32.0000 1.9819 1.9825 417.4061 417.5657 0.0241 -1.0000 -1.0000 5234036 1583207598.00 151.4818 60.0027 32.0000 1.9824 1.9830 417.4118 417.5714 0.0240 -1.0000 -1.0000 5234098 1583207598.10 151.4818 60.0027 32.0000 1.9817 1.9823 417.5517 417.7114 0.0239 -1.0000 -1.0000 5234208 1583207598.20 151.4818 60.0027 32.0000 1.9819 1.9825 417.6450 417.8030 0.0237 -1.0000 -1.0000 5234270 1583207598.30 151.4818 60.0027 32.0000 1.9826 1.9832 417.5241 417.6830 0.0239 -1.0000 -1.0000 5234333 1583207598.40 151.4818 60.0027 32.0000 1.9820 1.9826 417.4447 417.6049 0.0242 -1.0000 -1.0000 5234395 1583207598.50 151.5061 60.0027 32.0000 1.9821 1.9827 417.4358 417.5958 0.0240 -1.0000 -1.0000 5234458 1583207598.60 151.5061 60.0027 32.0000 1.9818 1.9824 417.4560 417.6152 0.0240 -1.0000 -1.0000 5234520 1583207598.70 151.5061 60.0027 32.0000 1.9825 1.9831 417.5813 417.7413 0.0240 -1.0000 -1.0000 5234598 1583207598.80 151.5061 60.0027 32.0000 1.9823 1.9829 417.6505 417.8107 0.0241 -1.0000 -1.0000 5234661 1583207598.90 151.5061 60.0027 32.0000 1.9828 1.9834 417.5267 417.6860 0.0239 -1.0000 -1.0000 5235192 1583207599.00 151.5234 60.0027 32.0000 1.9828 1.9834 417.4067 417.5659 0.0240 -1.0000 -1.0000 5235270 1583207599.10 151.5234 60.0027 32.0000 1.9825 1.9832 417.4507 417.6112 0.0241 -1.0000 -1.0000 5235333 1583207599.20 151.5234 60.0027 32.0000 1.9823 1.9829 417.5180 417.6780 0.0240 -1.0000 -1.0000 5235395 1583207599.30 151.5234 60.0027 32.0000 1.9822 1.9828 417.6369 417.7968 0.0240 -1.0000 -1.0000 5235458 1583207599.40 151.5234 60.0027 32.0000 1.9821 1.9828 417.5816 417.7415 0.0240 -1.0000 -1.0000 5235708 1583207599.50 151.5231 60.0027 32.0000 1.9838 1.9844 417.5089 417.6695 0.0242 -1.0000 -1.0000 5235770 1583207599.60 151.5121 60.0027 32.0000 1.9826 1.9832 417.3938 417.5537 0.0240 -1.0000 -1.0000 5235833 1583207599.70 151.5121 60.0027 32.0000 1.9818 1.9824 417.5438 417.7033 0.0240 -1.0000 -1.0000 5235895 1583207599.80 151.5121 60.0027 32.0000 1.9818 1.9824 417.6459 417.8056 0.0240 -1.0000 -1.0000 5235973 1583207599.90 151.5121 60.0027 32.0000 1.9824 1.9830 417.5853 417.7447 0.0240 -1.0000 -1.0000 5236192 1583207600.00 151.5121 60.0027 32.0000 1.9832 1.9838 417.4768 417.6371 0.0241 -1.0000 -1.0000 5236270 1583207600.10 151.4911 60.0026 32.0000 1.9821 1.9827 417.6126 417.7736 0.0241 -1.0000 -1.0000 5236333 1583207600.20 151.4911 60.0026 32.0000 1.9808 1.9814 417.6245 417.7846 0.0240 -1.0000 -1.0000 5236395 1583207600.30 151.4911 60.0026 32.0000 1.9813 1.9819 417.6210 417.7809 0.0240 -1.0000 -1.0000 5236458 1583207600.40 151.4911 60.0026 32.0000 1.9821 1.9827 417.4726 417.6328 0.0241 -1.0000 -1.0000 5236692 1583207600.50 151.4911 60.0026 32.0000 1.9823 1.9829 417.4429 417.6032 0.0241 -1.0000 -1.0000 5236755 1583207600.60 151.4911 60.0026 32.0000 1.9825 1.9831 417.4276 417.5882 0.0241 -1.0000 -1.0000 5236817 1583207600.70 151.4911 60.0026 32.0000 1.9819 1.9825 417.5795 417.7390 0.0240 -1.0000 -1.0000 5236895 1583207600.80 151.4911 60.0026 32.0000 1.9812 1.9819 417.6509 417.8100 0.0239 -1.0000 -1.0000 5236958 1583207600.90 151.5512 60.0026 32.0000 1.9816 1.9823 417.5609 417.7201 0.0240 -1.0000 -1.0000 5237020 1583207601.00 151.5512 60.0026 32.0000 1.9821 1.9828 417.3641 417.5229 0.0239 -1.0000 -1.0000 5237208 1583207601.10 151.5512 60.0026 32.0000 1.9825 1.9831 417.4212 417.5804 0.0239 -1.0000 -1.0000 5237270 1583207601.20 151.5512 60.0026 32.0000 1.9822 1.9828 417.5150 417.6744 0.0241 -1.0000 -1.0000 5237348 1583207601.30 151.5512 60.0026 32.0000 1.9821 1.9828 417.6273 417.7879 0.0241 -1.0000 -1.0000 5237411 1583207601.40 151.5437 60.0026 32.0000 1.9818 1.9824 417.4371 417.5969 0.0240 -1.0000 -1.0000 5237473 1583207601.50 151.5425 60.0026 32.0000 1.9825 1.9831 417.3990 417.5590 0.0241 -1.0000 -1.0000 5237692 1583207601.60 151.5425 60.0026 32.0000 1.9819 1.9826 417.3944 417.5538 0.0239 -1.0000 -1.0000 5237755 1583207601.70 151.5425 60.0026 32.0000 1.9814 1.9820 417.5169 417.6763 0.0240 -1.0000 -1.0000 5237817 1583207601.80 151.5425 60.0026 32.0000 1.9814 1.9821 417.6281 417.7887 0.0242 -1.0000 -1.0000 5237895 1583207601.90 151.5425 60.0026 32.0000 1.9814 1.9820 417.5158 417.6759 0.0240 -1.0000 -1.0000 5237958 1583207602.00 151.5444 60.0026 32.0000 1.9824 1.9830 417.3623 417.5219 0.0240 -1.0000 -1.0000 5238192 1583207602.10 151.5496 60.0026 32.0000 1.9811 1.9817 417.4353 417.5951 0.0240 -1.0000 -1.0000 5238270 1583207602.20 151.5496 60.0026 32.0000 1.9807 1.9814 417.5187 417.6790 0.0241 -1.0000 -1.0000 5238333 1583207602.30 151.5496 60.0026 32.0000 1.9807 1.9813 417.5737 417.7343 0.0241 -1.0000 -1.0000 5238395 1583207602.40 151.5496 60.0026 32.0000 1.9810 1.9816 417.4710 417.6300 0.0239 -1.0000 -1.0000 5238458 1583207602.50 151.5496 60.0026 32.0000 1.9822 1.9828 417.3636 417.5237 0.0240 -1.0000 -1.0000 5238520 1583207602.60 151.5473 60.0026 32.0000 1.9824 1.9830 417.4110 417.5707 0.0240 -1.0000 -1.0000 5238583 1583207602.70 151.5473 60.0026 32.0000 1.9813 1.9820 417.5246 417.6850 0.0241 -1.0000 -1.0000 5238661 1583207602.80 151.5464 60.0026 32.0000 1.9814 1.9820 417.5122 417.6719 0.0240 -1.0000 -1.0000 5238723 1583207602.90 151.5399 60.0026 32.0000 1.9820 1.9826 417.3639 417.5237 0.0241 -1.0000 -1.0000 5238786 1583207603.00 151.5399 60.0026 32.0000 1.9819 1.9825 417.3388 417.4988 0.0240 -1.0000 -1.0000 5238864 1583207603.10 151.5399 60.0026 32.0000 1.9814 1.9820 417.3979 417.5582 0.0241 -1.0000 -1.0000 5238926 1583207603.20 151.5399 60.0026 32.0000 1.9808 1.9815 417.4824 417.6422 0.0240 -1.0000 -1.0000 5238989 1583207603.30 151.5399 60.0026 32.0000 1.9802 1.9808 417.5633 417.7235 0.0241 -1.0000 -1.0000 5239067 1583207603.40 151.5399 60.0026 32.0000 1.9811 1.9817 417.5191 417.6790 0.0240 -1.0000 -1.0000 5239114 1583207603.50 151.5399 60.0026 32.0000 1.9818 1.9825 417.4286 417.5884 0.0240 -1.0000 -1.0000 5239192 1583207603.60 151.5399 60.0026 32.0000 1.9813 1.9819 417.5162 417.6754 0.0240 -1.0000 -1.0000 5239255 1583207603.70 151.5399 60.0026 32.0000 1.9818 1.9824 417.5191 417.6792 0.0241 -1.0000 -1.0000 5239317 1583207603.80 151.5399 60.0026 32.0000 1.9810 1.9817 417.5418 417.7028 0.0242 -1.0000 -1.0000 5239395 1583207603.90 151.5399 60.0026 32.0000 1.9816 1.9822 417.3909 417.5505 0.0241 -1.0000 -1.0000 5239458 1583207604.00 151.5399 60.0026 32.0000 1.9812 1.9818 417.3400 417.5011 0.0242 -1.0000 -1.0000 5239520 1583207604.10 151.5399 60.0026 32.0000 1.9815 1.9821 417.3405 417.5004 0.0240 -1.0000 -1.0000 5240223 1583207604.20 151.5309 60.0026 32.0000 1.9804 1.9811 417.5412 417.7015 0.0241 -1.0000 -1.0000 5240301 1583207604.30 151.5309 60.0026 32.0000 1.9811 1.9817 417.4112 417.5712 0.0240 -1.0000 -1.0000 5240364 1583207604.40 151.5309 60.0026 32.0000 1.9812 1.9819 417.3835 417.5435 0.0241 -1.0000 -1.0000 5240426 1583207604.50 151.5309 60.0026 32.0000 1.9814 1.9820 417.2794 417.4396 0.0241 -1.0000 -1.0000 5240489 1583207604.60 151.5309 60.0026 32.0000 1.9818 1.9824 417.3597 417.5209 0.0242 -1.0000 -1.0000 5240551 1583207604.70 151.5051 60.0026 32.0000 1.9811 1.9817 417.5470 417.7076 0.0242 -1.0000 -1.0000 5240630 1583207604.80 151.4832 60.0026 32.0000 1.9809 1.9815 417.5808 417.7414 0.0241 -1.0000 -1.0000 5240692 1583207604.90 151.4832 60.0026 32.0000 1.9816 1.9822 417.4933 417.6533 0.0240 -1.0000 -1.0000 5240755 1583207605.00 151.4832 60.0026 32.0000 1.9818 1.9824 417.4590 417.6184 0.0241 -1.0000 -1.0000 5240833 1583207605.10 151.4832 60.0026 32.0000 1.9822 1.9828 417.4624 417.6223 0.0241 -1.0000 -1.0000 5240958 1583207605.20 151.4825 60.0027 32.0000 1.9814 1.9820 417.5406 417.7011 0.0241 -1.0000 -1.0000 5241036 1583207605.30 151.4651 60.0032 32.0000 1.9813 1.9819 417.5793 417.7391 0.0241 -1.0000 -1.0000 5241098 1583207605.40 151.4651 60.0032 32.0000 1.9819 1.9825 417.5043 417.6653 0.0241 -1.0000 -1.0000 5241161 1583207605.50 151.4651 60.0032 32.0000 1.9825 1.9831 417.4264 417.5866 0.0241 -1.0000 -1.0000 5241224 1583207605.60 151.4651 60.0032 32.0000 1.9813 1.9819 417.4174 417.5771 0.0240 -1.0000 -1.0000 5241458 1583207605.70 151.4651 60.0032 32.0000 1.9814 1.9820 417.5588 417.7199 0.0242 -1.0000 -1.0000 5241520 1583207605.80 151.4193 60.0032 32.0000 1.9819 1.9825 417.6316 417.7929 0.0242 -1.0000 -1.0000 5241598 1583207605.90 151.4193 60.0032 32.0000 1.9820 1.9826 417.4763 417.6365 0.0240 -1.0000 -1.0000 5241661 1583207606.00 151.4193 60.0032 32.0000 1.9819 1.9825 417.3658 417.5262 0.0241 -1.0000 -1.0000 5241723 1583207606.10 151.4193 60.0032 32.0000 1.9813 1.9819 417.4977 417.6582 0.0242 -1.0000 -1.0000 5241973 1583207606.20 151.4193 60.0032 32.0000 1.9810 1.9816 417.5705 417.7310 0.0241 -1.0000 -1.0000 5242036 1583207606.30 151.4303 60.0032 32.0000 1.9821 1.9827 417.4587 417.6185 0.0240 -1.0000 -1.0000 5242098 1583207606.40 151.5051 60.0032 32.0000 1.9833 1.9839 417.4460 417.6065 0.0241 -1.0000 -1.0000 5242161 1583207606.50 151.5051 60.0032 32.0000 1.9834 1.9841 417.4267 417.5872 0.0241 -1.0000 -1.0000 5242223 1583207606.60 151.5051 60.0032 32.0000 1.9821 1.9827 417.4506 417.6112 0.0242 -1.0000 -1.0000 5242286 1583207606.70 151.5051 60.0032 32.0000 1.9821 1.9827 417.5757 417.7363 0.0241 -1.0000 -1.0000 5242473 1583207606.80 151.5051 60.0032 32.0000 1.9826 1.9832 417.4912 417.6514 0.0242 -1.0000 -1.0000 5242551 1583207606.90 151.5319 60.0032 32.0000 1.9837 1.9843 417.4152 417.5766 0.0243 -1.0000 -1.0000 5242598 1583207607.00 151.5319 60.0032 32.0000 1.9832 1.9838 417.3375 417.4973 0.0240 -1.0000 -1.0000 5242676 1583207607.10 151.5319 60.0032 32.0000 1.9827 1.9833 417.6865 417.8467 0.0241 -1.0000 -1.0000 5242739 1583207607.20 151.5319 60.0032 32.0000 1.9825 1.9831 417.5902 417.7516 0.0242 -1.0000 -1.0000 5243208 1583207607.30 151.5319 60.0032 32.0000 1.9814 1.9820 417.5376 417.6977 0.0240 -1.0000 -1.0000 5243270 1583207607.40 151.5319 60.0032 32.0000 1.9826 1.9832 417.4232 417.5839 0.0241 -1.0000 -1.0000 5243333 1583207607.50 151.5319 60.0032 32.0000 1.9825 1.9831 417.4714 417.6313 0.0241 -1.0000 -1.0000 5243411 1583207607.60 151.5319 60.0032 32.0000 1.9826 1.9832 417.5116 417.6729 0.0242 -1.0000 -1.0000 5243473 1583207607.70 151.5319 60.0032 32.0000 1.9817 1.9823 417.5583 417.7191 0.0242 -1.0000 -1.0000 5243755 1583207607.80 151.5319 60.0032 32.0000 1.9815 1.9821 417.5641 417.7251 0.0242 -1.0000 -1.0000 5243817 1583207607.90 151.5319 60.0032 32.0000 1.9825 1.9832 417.4296 417.5906 0.0241 -1.0000 -1.0000 5243880 1583207608.00 151.5134 60.0032 32.0000 1.9823 1.9830 417.3954 417.5557 0.0241 -1.0000 -1.0000 5243942 1583207608.10 151.5134 60.0032 32.0000 1.9818 1.9824 417.3964 417.5574 0.0242 -1.0000 -1.0000 5244020 1583207608.20 151.5134 60.0032 32.0000 1.9819 1.9826 417.5347 417.6962 0.0243 -1.0000 -1.0000 5244270 1583207608.30 151.5134 60.0032 32.0000 1.9822 1.9828 417.4827 417.6433 0.0241 -1.0000 -1.0000 5244333 1583207608.40 151.5134 60.0032 32.0000 1.9816 1.9822 417.4285 417.5894 0.0242 -1.0000 -1.0000 5244395 1583207608.50 151.5414 60.0032 32.0000 1.9822 1.9829 417.3965 417.5574 0.0242 -1.0000 -1.0000 5244458 1583207608.60 151.5580 60.0032 32.0000 1.9816 1.9823 417.4612 417.6227 0.0243 -1.0000 -1.0000 5244520 1583207608.70 151.5321 60.0032 32.0000 1.9811 1.9817 417.5547 417.7154 0.0241 -1.0000 -1.0000 5244676 1583207608.80 151.5192 60.0032 32.0000 1.9811 1.9818 417.5369 417.6977 0.0241 -1.0000 -1.0000 5244739 1583207608.90 151.5192 60.0032 32.0000 1.9816 1.9822 417.4918 417.6522 0.0241 -1.0000 -1.0000 5244801 1583207609.00 151.5192 60.0032 32.0000 1.9821 1.9827 417.3260 417.4865 0.0242 -1.0000 -1.0000 5244864 1583207609.10 151.5840 60.0032 32.0000 1.9816 1.9823 417.3488 417.5094 0.0241 -1.0000 -1.0000 5244926 1583207609.20 151.5840 60.0032 32.0000 1.9816 1.9822 417.5545 417.7152 0.0242 -1.0000 -1.0000 5245005 1583207609.30 151.5840 60.0032 32.0000 1.9814 1.9821 417.5681 417.7290 0.0241 -1.0000 -1.0000 5245239 1583207609.40 151.5840 60.0032 32.0000 1.9813 1.9819 417.3533 417.5138 0.0241 -1.0000 -1.0000 5245301 1583207609.50 151.5840 60.0032 32.0000 1.9820 1.9827 417.2523 417.4114 0.0240 -1.0000 -1.0000 5245364 1583207609.60 151.5362 60.0036 32.0000 1.9821 1.9827 417.4432 417.6037 0.0242 -1.0000 -1.0000 5245426 1583207609.70 151.5320 60.0037 32.0000 1.9813 1.9819 417.5317 417.6923 0.0241 -1.0000 -1.0000 5245489 1583207609.80 151.5320 60.0037 32.0000 1.9808 1.9814 417.6454 417.8065 0.0242 -1.0000 -1.0000 5245958 1583207609.90 151.5320 60.0037 32.0000 1.9817 1.9824 417.4880 417.6485 0.0241 -1.0000 -1.0000 5246020 1583207610.00 151.5320 60.0037 32.0000 1.9821 1.9827 417.4351 417.5954 0.0242 -1.0000 -1.0000 5246083 1583207610.10 151.5320 60.0037 32.0000 1.9819 1.9825 417.3563 417.5171 0.0242 -1.0000 -1.0000 5246161 1583207610.20 151.5320 60.0037 32.0000 1.9811 1.9817 417.5606 417.7220 0.0242 -1.0000 -1.0000 5246223 1583207610.30 151.5320 60.0037 32.0000 1.9812 1.9818 417.6182 417.7785 0.0241 -1.0000 -1.0000 5246458 1583207610.40 151.5320 60.0037 32.0000 1.9815 1.9821 417.5314 417.6918 0.0241 -1.0000 -1.0000 5246520 1583207610.50 151.5320 60.0037 32.0000 1.9812 1.9818 417.5044 417.6640 0.0240 -1.0000 -1.0000 5246583 1583207610.60 151.5320 60.0037 32.0000 1.9818 1.9825 417.3487 417.5089 0.0242 -1.0000 -1.0000 5246645 1583207610.70 151.5320 60.0037 32.0000 1.9826 1.9832 417.3863 417.5475 0.0242 -1.0000 -1.0000 5246724 1583207610.80 151.4951 60.0037 32.0000 1.9817 1.9823 417.5121 417.6725 0.0241 -1.0000 -1.0000 5246942 1583207610.90 151.4951 60.0037 32.0000 1.9821 1.9827 417.5305 417.6902 0.0240 -1.0000 -1.0000 5247005 1583207611.00 151.4824 60.0037 32.0000 1.9817 1.9823 417.5073 417.6670 0.0241 -1.0000 -1.0000 5247083 1583207611.10 151.4800 60.0037 32.0000 1.9822 1.9828 417.4391 417.6005 0.0243 -1.0000 -1.0000 5247145 1583207611.20 151.4800 60.0037 32.0000 1.9823 1.9829 417.3591 417.5210 0.0243 -1.0000 -1.0000 5247224 1583207611.30 151.4699 60.0037 32.0000 1.9816 1.9822 417.5288 417.6896 0.0241 -1.0000 -1.0000 5247458 1583207611.40 151.4524 60.0037 32.0000 1.9807 1.9814 417.6070 417.7667 0.0240 -1.0000 -1.0000 5247520 1583207611.50 151.4524 60.0037 32.0000 1.9814 1.9820 417.6494 417.8107 0.0242 -1.0000 -1.0000 5247598 1583207611.60 151.4524 60.0037 32.0000 1.9821 1.9828 417.4686 417.6292 0.0241 -1.0000 -1.0000 5247661 1583207611.70 151.4524 60.0037 32.0000 1.9825 1.9831 417.5212 417.6816 0.0241 -1.0000 -1.0000 5247723 1583207611.80 151.4524 60.0037 32.0000 1.9818 1.9824 417.5757 417.7356 0.0240 -1.0000 -1.0000 5247801 1583207611.90 151.4628 60.0037 32.0000 1.9812 1.9819 417.6278 417.7876 0.0241 -1.0000 -1.0000 5247864 1583207612.00 151.4628 60.0037 32.0000 1.9815 1.9822 417.5147 417.6755 0.0241 -1.0000 -1.0000 5247926 1583207612.10 151.4628 60.0037 32.0000 1.9824 1.9831 417.3719 417.5326 0.0242 -1.0000 -1.0000 5247989 1583207612.20 151.4628 60.0037 32.0000 1.9829 1.9835 417.3763 417.5361 0.0240 -1.0000 -1.0000 5248067 1583207612.30 151.4628 60.0037 32.0000 1.9831 1.9837 417.4379 417.5978 0.0241 -1.0000 -1.0000 5248130 1583207612.40 151.4712 60.0037 32.0000 1.9822 1.9828 417.5306 417.6911 0.0241 -1.0000 -1.0000 5248192 1583207612.50 151.4712 60.0037 32.0000 1.9815 1.9821 417.6877 417.8479 0.0241 -1.0000 -1.0000 5248255 1583207612.60 151.4712 60.0037 32.0000 1.9821 1.9828 417.4891 417.6496 0.0241 -1.0000 -1.0000 5248317 1583207612.70 151.4712 60.0037 32.0000 1.9818 1.9824 417.3719 417.5321 0.0241 -1.0000 -1.0000 5248395 1583207612.80 151.4712 60.0037 32.0000 1.9826 1.9832 417.3746 417.5355 0.0242 -1.0000 -1.0000 5248458 1583207612.90 151.4712 60.0037 32.0000 1.9823 1.9830 417.6949 417.8551 0.0241 -1.0000 -1.0000 5248724 1583207613.00 151.4200 60.0037 32.0000 1.9825 1.9831 417.5612 417.7214 0.0240 -1.0000 -1.0000 5248801 1583207613.10 151.4200 60.0037 32.0000 1.9825 1.9831 417.4870 417.6470 0.0241 -1.0000 -1.0000 5248864 1583207613.20 151.4200 60.0037 32.0000 1.9818 1.9825 417.3311 417.4914 0.0240 -1.0000 -1.0000 5248942 1583207613.30 151.4200 60.0037 32.0000 1.9813 1.9819 417.4175 417.5762 0.0239 -1.0000 -1.0000 5249005 1583207613.40 151.4200 60.0037 32.0000 1.9815 1.9821 417.5726 417.7329 0.0241 -1.0000 -1.0000 5249473 1583207613.50 151.4200 60.0037 32.0000 1.9819 1.9825 417.7120 417.8730 0.0241 -1.0000 -1.0000 5249551 1583207613.60 151.4200 60.0037 32.0000 1.9824 1.9830 417.5825 417.7424 0.0241 -1.0000 -1.0000 5249614 1583207613.70 151.4200 60.0037 32.0000 1.9829 1.9835 417.4837 417.6434 0.0239 -1.0000 -1.0000 5249676 1583207613.80 151.4200 60.0037 32.0000 1.9826 1.9832 417.3977 417.5586 0.0243 -1.0000 -1.0000 5249755 1583207613.90 151.4200 60.0037 32.0000 1.9816 1.9822 417.5670 417.7267 0.0241 -1.0000 -1.0000 5249817 1583207614.00 151.4227 60.0037 32.0000 1.9816 1.9823 417.4935 417.6540 0.0240 -1.0000 -1.0000 5249880 1583207614.10 151.5767 60.0037 32.0000 1.9829 1.9836 417.3773 417.5364 0.0239 -1.0000 -1.0000 5249942 1583207614.20 151.5767 60.0037 32.0000 1.9831 1.9838 417.4223 417.5818 0.0240 -1.0000 -1.0000 5250005 1583207614.30 151.5767 60.0037 32.0000 1.9824 1.9830 417.3175 417.4772 0.0240 -1.0000 -1.0000 5250083 1583207614.40 151.5767 60.0037 32.0000 1.9813 1.9819 417.4456 417.6063 0.0242 -1.0000 -1.0000 5250208 1583207614.50 151.5767 60.0037 32.0000 1.9820 1.9826 417.5560 417.7168 0.0241 -1.0000 -1.0000 5250286 1583207614.60 151.5877 60.0038 32.0000 1.9818 1.9825 417.4603 417.6203 0.0240 -1.0000 -1.0000 5250333 1583207614.70 151.5877 60.0038 32.0000 1.9823 1.9829 417.4045 417.5643 0.0241 -1.0000 -1.0000 5250411 1583207614.80 151.5877 60.0038 32.0000 1.9826 1.9832 417.3794 417.5397 0.0241 -1.0000 -1.0000 5250473 1583207614.90 151.5511 60.0038 32.0000 1.9816 1.9822 417.4879 417.6476 0.0240 -1.0000 -1.0000 5251130 1583207615.00 151.5506 60.0038 32.0000 1.9810 1.9816 417.5944 417.7537 0.0239 -1.0000 -1.0000 5251224 1583207615.10 151.5506 60.0038 32.0000 1.9815 1.9821 417.5874 417.7464 0.0239 -1.0000 -1.0000 5251286 1583207615.20 151.5506 60.0038 32.0000 1.9817 1.9823 417.4222 417.5822 0.0241 -1.0000 -1.0000 5251364 1583207615.30 151.5506 60.0038 32.0000 1.9820 1.9826 417.3875 417.5465 0.0239 -1.0000 -1.0000 5251426 1583207615.40 151.5506 60.0038 32.0000 1.9812 1.9818 417.5123 417.6717 0.0240 -1.0000 -1.0000 5251489 1583207615.50 151.5506 60.0038 32.0000 1.9809 1.9816 417.4755 417.6350 0.0239 -1.0000 -1.0000 5251551 1583207615.60 151.5506 60.0038 32.0000 1.9817 1.9823 417.5474 417.7058 0.0239 -1.0000 -1.0000 5251614 1583207615.70 151.5759 60.0038 32.0000 1.9818 1.9824 417.4909 417.6505 0.0240 -1.0000 -1.0000 5251676 1583207615.80 151.5759 60.0038 32.0000 1.9818 1.9825 417.3548 417.5140 0.0239 -1.0000 -1.0000 5251755 1583207615.90 151.5759 60.0038 32.0000 1.9821 1.9827 417.3817 417.5408 0.0239 -1.0000 -1.0000 5251817 1583207616.00 151.5759 60.0038 32.0000 1.9819 1.9826 417.4324 417.5906 0.0238 -1.0000 -1.0000 5251989 1583207616.10 151.5759 60.0038 32.0000 1.9812 1.9818 417.5108 417.6705 0.0241 -1.0000 -1.0000 5252067 1583207616.20 151.5391 60.0038 32.0000 1.9809 1.9815 417.5605 417.7197 0.0240 -1.0000 -1.0000 5252130 1583207616.30 151.5350 60.0038 32.0000 1.9816 1.9823 417.5738 417.7334 0.0239 -1.0000 -1.0000 5252192 1583207616.40 151.5350 60.0038 32.0000 1.9819 1.9826 417.4310 417.5893 0.0237 -1.0000 -1.0000 5252255 1583207616.50 151.5350 60.0038 32.0000 1.9810 1.9816 417.4843 417.6435 0.0240 -1.0000 -1.0000 5252489 1583207616.60 151.5350 60.0038 32.0000 1.9807 1.9814 417.5318 417.6916 0.0239 -1.0000 -1.0000 5252551 1583207616.70 151.5350 60.0038 32.0000 1.9814 1.9820 417.4839 417.6428 0.0238 -1.0000 -1.0000 5252630 1583207616.80 151.5350 60.0038 32.0000 1.9815 1.9821 417.3965 417.5550 0.0239 -1.0000 -1.0000 5252692 1583207616.90 151.5350 60.0038 32.0000 1.9817 1.9823 417.3657 417.5251 0.0239 -1.0000 -1.0000 5252755 1583207617.00 151.5350 60.0038 32.0000 1.9825 1.9832 417.3445 417.5031 0.0238 -1.0000 -1.0000 5253192 1583207617.10 151.5493 60.0038 32.0000 1.9815 1.9821 417.4620 417.6207 0.0239 -1.0000 -1.0000 5253255 1583207617.20 151.5493 60.0038 32.0000 1.9816 1.9822 417.6004 417.7596 0.0239 -1.0000 -1.0000 5253333 1583207617.30 151.5212 60.0038 32.0000 1.9812 1.9818 417.6025 417.7619 0.0239 -1.0000 -1.0000 5253395 1583207617.40 151.5212 60.0038 32.0000 1.9820 1.9826 417.6168 417.7761 0.0240 -1.0000 -1.0000 5253458 1583207617.50 151.5212 60.0038 32.0000 1.9820 1.9826 417.4684 417.6269 0.0238 -1.0000 -1.0000 5253692 1583207617.60 151.5212 60.0038 32.0000 1.9810 1.9817 417.4825 417.6413 0.0239 -1.0000 -1.0000 5253755 1583207617.70 151.5212 60.0038 32.0000 1.9817 1.9823 417.5739 417.7324 0.0237 -1.0000 -1.0000 5253817 1583207617.80 151.5212 60.0038 32.0000 1.9815 1.9821 417.5174 417.6756 0.0238 -1.0000 -1.0000 5253895 1583207617.90 151.5212 60.0038 32.0000 1.9819 1.9826 417.4216 417.5800 0.0238 -1.0000 -1.0000 5253958 1583207618.00 151.5212 60.0038 32.0000 1.9822 1.9828 417.4130 417.5705 0.0237 -1.0000 -1.0000 5254239 1583207618.10 151.4905 60.0038 32.0000 1.9817 1.9823 417.4418 417.6005 0.0239 -1.0000 -1.0000 5254301 1583207618.20 151.5261 60.0038 32.0000 1.9815 1.9821 417.5146 417.6748 0.0240 -1.0000 -1.0000 5254364 1583207618.30 151.5261 60.0038 32.0000 1.9814 1.9820 417.5459 417.7047 0.0239 -1.0000 -1.0000 5254426 1583207618.40 151.5261 60.0038 32.0000 1.9828 1.9835 417.4305 417.5893 0.0239 -1.0000 -1.0000 5254505 1583207618.50 151.5261 60.0038 32.0000 1.9826 1.9833 417.3745 417.5323 0.0237 -1.0000 -1.0000 5254692 1583207618.60 151.5393 60.0038 32.0000 1.9829 1.9835 417.3566 417.5151 0.0238 -1.0000 -1.0000 5254755 1583207618.70 151.5393 60.0038 32.0000 1.9809 1.9815 417.5843 417.7427 0.0238 -1.0000 -1.0000 5254817 1583207618.80 151.5393 60.0038 32.0000 1.9811 1.9817 417.5641 417.7223 0.0238 -1.0000 -1.0000 5254880 1583207618.90 151.4900 60.0038 32.0000 1.9820 1.9826 417.5231 417.6821 0.0239 -1.0000 -1.0000 5254942 1583207619.00 151.4793 60.0038 32.0000 1.9814 1.9820 417.4386 417.5969 0.0238 -1.0000 -1.0000 5255192 1583207619.10 151.4793 60.0038 32.0000 1.9813 1.9819 417.4788 417.6366 0.0237 -1.0000 -1.0000 5255255 1583207619.20 151.4793 60.0038 32.0000 1.9817 1.9824 417.4723 417.6304 0.0238 -1.0000 -1.0000 5255333 1583207619.30 151.4793 60.0038 32.0000 1.9815 1.9821 417.4643 417.6238 0.0240 -1.0000 -1.0000 5255395 1583207619.40 151.4793 60.0038 32.0000 1.9809 1.9815 417.5668 417.7262 0.0240 -1.0000 -1.0000 5255458 1583207619.50 151.4788 60.0038 32.0000 1.9815 1.9822 417.4045 417.5627 0.0237 -1.0000 -1.0000 5255692 1583207619.60 151.4788 60.0038 32.0000 1.9830 1.9836 417.3204 417.4776 0.0237 -1.0000 -1.0000 5255770 1583207619.70 151.4788 60.0038 32.0000 1.9829 1.9835 417.3743 417.5328 0.0239 -1.0000 -1.0000 5255833 1583207619.80 151.4788 60.0038 32.0000 1.9814 1.9820 417.5063 417.6655 0.0239 -1.0000 -1.0000 5255895 1583207619.90 151.4788 60.0038 32.0000 1.9821 1.9827 417.4307 417.5895 0.0238 -1.0000 -1.0000 5255958 1583207620.00 151.4795 60.0039 32.0000 1.9823 1.9830 417.3960 417.5538 0.0238 -1.0000 -1.0000 5256020 1583207620.10 151.4810 60.0040 32.0000 1.9822 1.9829 417.4468 417.6054 0.0239 -1.0000 -1.0000 5256708 1583207620.20 151.4810 60.0040 32.0000 1.9817 1.9823 417.5469 417.7063 0.0240 -1.0000 -1.0000 5256770 1583207620.30 151.4810 60.0040 32.0000 1.9813 1.9820 417.6728 417.8313 0.0238 -1.0000 -1.0000 5256833 1583207620.40 151.4810 60.0040 32.0000 1.9817 1.9823 417.5008 417.6597 0.0238 -1.0000 -1.0000 5256911 1583207620.50 151.4810 60.0040 32.0000 1.9824 1.9830 417.3995 417.5570 0.0236 -1.0000 -1.0000 5256973 1583207620.60 151.4731 60.0040 32.0000 1.9812 1.9818 417.5272 417.6848 0.0237 -1.0000 -1.0000 5257036 1583207620.70 151.4779 60.0040 32.0000 1.9809 1.9816 417.5233 417.6826 0.0239 -1.0000 -1.0000 5257114 1583207620.80 151.4779 60.0040 32.0000 1.9817 1.9823 417.5891 417.7475 0.0238 -1.0000 -1.0000 5257176 1583207620.90 151.4779 60.0040 32.0000 1.9816 1.9822 417.6143 417.7729 0.0238 -1.0000 -1.0000 5257239 1583207621.00 151.4779 60.0040 32.0000 1.9822 1.9828 417.3960 417.5546 0.0239 -1.0000 -1.0000 5257317 1583207621.10 151.5095 60.0040 32.0000 1.9820 1.9826 417.4052 417.5644 0.0240 -1.0000 -1.0000 5257427 1583207621.20 151.5261 60.0040 32.0000 1.9815 1.9821 417.5027 417.6612 0.0237 -1.0000 -1.0000 5257505 1583207621.30 151.5261 60.0040 32.0000 1.9818 1.9825 417.5526 417.7117 0.0239 -1.0000 -1.0000 5257567 1583207621.40 151.5261 60.0040 32.0000 1.9819 1.9825 417.5303 417.6882 0.0238 -1.0000 -1.0000 5257630 1583207621.50 151.5261 60.0040 32.0000 1.9818 1.9824 417.3899 417.5488 0.0239 -1.0000 -1.0000 5257708 1583207621.60 151.5261 60.0040 32.0000 1.9819 1.9825 417.3631 417.5211 0.0237 -1.0000 -1.0000 5257770 1583207621.70 151.5480 60.0040 32.0000 1.9809 1.9815 417.4954 417.6540 0.0238 -1.0000 -1.0000 5257833 1583207621.80 151.5480 60.0040 32.0000 1.9804 1.9811 417.6784 417.8365 0.0238 -1.0000 -1.0000 5257911 1583207621.90 151.5480 60.0040 32.0000 1.9814 1.9820 417.6326 417.7913 0.0239 -1.0000 -1.0000 5257973 1583207622.00 151.5480 60.0040 32.0000 1.9813 1.9819 417.6846 417.8441 0.0238 -1.0000 -1.0000 5258036 1583207622.10 151.5480 60.0040 32.0000 1.9811 1.9817 417.5155 417.6733 0.0238 -1.0000 -1.0000 5258098 1583207622.20 151.5480 60.0040 32.0000 1.9815 1.9821 417.4029 417.5617 0.0239 -1.0000 -1.0000 5258161 1583207622.30 151.5480 60.0040 32.0000 1.9818 1.9824 417.4899 417.6479 0.0238 -1.0000 -1.0000 5258223 1583207622.40 151.5480 60.0040 32.0000 1.9820 1.9826 417.5728 417.7319 0.0240 -1.0000 -1.0000 5258301 1583207622.50 151.5480 60.0040 32.0000 1.9828 1.9834 417.5543 417.7128 0.0238 -1.0000 -1.0000 5258364 1583207622.60 151.5480 60.0040 32.0000 1.9815 1.9821 417.4681 417.6272 0.0239 -1.0000 -1.0000 5258692 1583207622.70 151.5575 60.0040 32.0000 1.9815 1.9821 417.2936 417.4518 0.0238 -1.0000 -1.0000 5258770 1583207622.80 151.5887 60.0040 32.0000 1.9823 1.9830 417.3725 417.5306 0.0237 -1.0000 -1.0000 5258833 1583207622.90 151.5887 60.0040 32.0000 1.9816 1.9822 417.5355 417.6940 0.0239 -1.0000 -1.0000 5258895 1583207623.00 151.5887 60.0040 32.0000 1.9816 1.9822 417.5969 417.7562 0.0239 -1.0000 -1.0000 5258958 1583207623.10 151.5887 60.0040 32.0000 1.9814 1.9820 417.5549 417.7129 0.0238 -1.0000 -1.0000 5259192 1583207623.20 151.5887 60.0040 32.0000 1.9816 1.9822 417.5520 417.7101 0.0238 -1.0000 -1.0000 5259270 1583207623.30 151.5541 60.0040 32.0000 1.9823 1.9829 417.3370 417.4952 0.0237 -1.0000 -1.0000 5259333 1583207623.40 151.5510 60.0040 32.0000 1.9819 1.9825 417.4032 417.5613 0.0239 -1.0000 -1.0000 5259395 1583207623.50 151.5510 60.0040 32.0000 1.9820 1.9826 417.5042 417.6636 0.0239 -1.0000 -1.0000 5259473 1583207623.60 151.5510 60.0040 32.0000 1.9818 1.9824 417.4979 417.6567 0.0240 -1.0000 -1.0000 5259536 1583207623.70 151.5510 60.0040 32.0000 1.9829 1.9835 417.4596 417.6184 0.0239 -1.0000 -1.0000 5259708 1583207623.80 151.5510 60.0040 32.0000 1.9826 1.9833 417.4235 417.5821 0.0238 -1.0000 -1.0000 5259770 1583207623.90 151.5643 60.0040 32.0000 1.9819 1.9825 417.3562 417.5153 0.0239 -1.0000 -1.0000 5259833 1583207624.00 151.5643 60.0040 32.0000 1.9819 1.9826 417.4468 417.6060 0.0239 -1.0000 -1.0000 5259895 1583207624.10 151.5643 60.0040 32.0000 1.9812 1.9819 417.6214 417.7804 0.0239 -1.0000 -1.0000 5259989 1583207624.20 151.5643 60.0040 32.0000 1.9823 1.9830 417.4957 417.6552 0.0240 -1.0000 -1.0000 5300208 1583207624.30 151.5643 60.0040 32.0000 1.9823 1.9829 417.4158 417.5748 0.0240 -1.0000 -1.0000 5300270 1583207624.40 151.5643 60.0040 32.0000 1.9818 1.9824 417.3931 417.5531 0.0240 -1.0000 -1.0000 5300348 1583207624.50 151.4720 60.0040 32.0000 1.9813 1.9819 417.6340 417.7937 0.0240 -1.0000 -1.0000 5300411 1583207624.60 151.4720 60.0040 32.0000 1.9820 1.9826 417.5985 417.7581 0.0239 -1.0000 -1.0000 5300473 1583207624.70 151.4720 60.0040 32.0000 1.9821 1.9827 417.5344 417.6944 0.0240 -1.0000 -1.0000 5300723 1583207624.80 151.4720 60.0040 32.0000 1.9813 1.9819 417.5133 417.6720 0.0239 -1.0000 -1.0000 5300786 1583207624.90 151.4720 60.0040 32.0000 1.9804 1.9810 417.6448 417.8043 0.0240 -1.0000 -1.0000 5300848 1583207625.00 151.4783 60.0042 32.0000 1.9811 1.9818 417.5203 417.6794 0.0239 -1.0000 -1.0000 5300926 1583207625.10 151.4910 60.0046 32.0000 1.9813 1.9819 417.4794 417.6394 0.0240 -1.0000 -1.0000 5300989 1583207625.20 151.4910 60.0046 32.0000 1.9819 1.9825 417.3604 417.5194 0.0239 -1.0000 -1.0000 5301239 1583207625.30 151.4910 60.0046 32.0000 1.9820 1.9826 417.4383 417.5975 0.0239 -1.0000 -1.0000 5301301 1583207625.40 151.4910 60.0046 32.0000 1.9817 1.9823 417.5561 417.7143 0.0238 -1.0000 -1.0000 5301364 1583207625.50 151.4910 60.0046 32.0000 1.9811 1.9817 417.6301 417.7893 0.0239 -1.0000 -1.0000 5301442 1583207625.60 151.4435 60.0046 32.0000 1.9813 1.9819 417.5247 417.6837 0.0238 -1.0000 -1.0000 5301505 1583207625.70 151.4435 60.0046 32.0000 1.9820 1.9827 417.4362 417.5946 0.0238 -1.0000 -1.0000 5302192 1583207625.80 151.4435 60.0046 32.0000 1.9820 1.9826 417.4122 417.5720 0.0240 -1.0000 -1.0000 5302270 1583207625.90 151.4435 60.0046 32.0000 1.9815 1.9821 417.4909 417.6496 0.0239 -1.0000 -1.0000 5302317 1583207626.00 151.4435 60.0046 32.0000 1.9819 1.9825 417.5306 417.6889 0.0238 -1.0000 -1.0000 5302395 1583207626.10 151.4886 60.0046 32.0000 1.9823 1.9829 417.4737 417.6343 0.0242 -1.0000 -1.0000 5302458 1583207626.20 151.4916 60.0046 32.0000 1.9819 1.9826 417.3675 417.5282 0.0241 -1.0000 -1.0000 5302520 1583207626.30 151.4916 60.0046 32.0000 1.9830 1.9836 417.3807 417.5397 0.0239 -1.0000 -1.0000 5302583 1583207626.40 151.4916 60.0046 32.0000 1.9824 1.9830 417.4388 417.5981 0.0240 -1.0000 -1.0000 5302661 1583207626.50 151.4916 60.0046 32.0000 1.9814 1.9820 417.6359 417.7950 0.0239 -1.0000 -1.0000 5302724 1583207626.60 151.4916 60.0046 32.0000 1.9815 1.9821 417.6140 417.7729 0.0238 -1.0000 -1.0000 5302786 1583207626.70 151.4582 60.0046 32.0000 1.9824 1.9830 417.4775 417.6367 0.0240 -1.0000 -1.0000 5302864 1583207626.80 151.4582 60.0046 32.0000 1.9817 1.9823 417.6321 417.7928 0.0242 -1.0000 -1.0000 5302927 1583207626.90 151.4582 60.0046 32.0000 1.9815 1.9822 417.5533 417.7135 0.0240 -1.0000 -1.0000 5302989 1583207627.00 151.4582 60.0046 32.0000 1.9825 1.9831 417.4756 417.6357 0.0242 -1.0000 -1.0000 5303051 1583207627.10 151.4582 60.0046 32.0000 1.9828 1.9835 417.3972 417.5579 0.0239 -1.0000 -1.0000 5303114 1583207627.20 151.4783 60.0046 32.0000 1.9823 1.9829 417.4121 417.5712 0.0239 -1.0000 -1.0000 5303192 1583207627.30 151.4783 60.0046 32.0000 1.9819 1.9825 417.5939 417.7540 0.0240 -1.0000 -1.0000 5303255 1583207627.40 151.4783 60.0046 32.0000 1.9810 1.9817 417.6194 417.7789 0.0239 -1.0000 -1.0000 5303317 1583207627.50 151.4783 60.0046 32.0000 1.9817 1.9824 417.4971 417.6568 0.0240 -1.0000 -1.0000 5303395 1583207627.60 151.4783 60.0046 32.0000 1.9821 1.9827 417.2926 417.4525 0.0241 -1.0000 -1.0000 5303458 1583207627.70 151.4783 60.0046 32.0000 1.9821 1.9827 417.3800 417.5395 0.0239 -1.0000 -1.0000 5303520 1583207627.80 151.4783 60.0046 32.0000 1.9818 1.9824 417.5201 417.6789 0.0239 -1.0000 -1.0000 5303958 1583207627.90 151.4678 60.0046 32.0000 1.9817 1.9823 417.6248 417.7845 0.0240 -1.0000 -1.0000 5304020 1583207628.00 151.4678 60.0046 32.0000 1.9818 1.9824 417.3816 417.5410 0.0240 -1.0000 -1.0000 5304083 1583207628.10 151.4678 60.0046 32.0000 1.9818 1.9824 417.3867 417.5468 0.0241 -1.0000 -1.0000 5304145 1583207628.20 151.4678 60.0046 32.0000 1.9815 1.9821 417.4908 417.6506 0.0240 -1.0000 -1.0000 5304223 1583207628.30 151.4678 60.0046 32.0000 1.9818 1.9824 417.5601 417.7201 0.0240 -1.0000 -1.0000 5304286 1583207628.40 151.4710 60.0046 32.0000 1.9819 1.9825 417.4445 417.6035 0.0239 -1.0000 -1.0000 5304348 1583207628.50 151.4710 60.0046 32.0000 1.9817 1.9823 417.4286 417.5887 0.0242 -1.0000 -1.0000 5304426 1583207628.60 151.4710 60.0046 32.0000 1.9827 1.9833 417.3745 417.5347 0.0241 -1.0000 -1.0000 5304473 1583207628.70 151.4710 60.0046 32.0000 1.9819 1.9826 417.5268 417.6874 0.0241 -1.0000 -1.0000 5304551 1583207628.80 151.4710 60.0046 32.0000 1.9804 1.9810 417.6248 417.7843 0.0240 -1.0000 -1.0000 5305051 1583207628.90 151.4689 60.0046 32.0000 1.9818 1.9825 417.6389 417.7986 0.0240 -1.0000 -1.0000 5305098 1583207629.00 151.4676 60.0046 32.0000 1.9827 1.9833 417.5482 417.7067 0.0238 -1.0000 -1.0000 5305192 1583207629.10 151.4676 60.0046 32.0000 1.9822 1.9828 417.4157 417.5750 0.0241 -1.0000 -1.0000 5305270 1583207629.20 151.4676 60.0046 32.0000 1.9815 1.9821 417.4900 417.6501 0.0240 -1.0000 -1.0000 5305348 1583207629.30 151.4676 60.0046 32.0000 1.9817 1.9823 417.6093 417.7698 0.0241 -1.0000 -1.0000 5305411 1583207629.40 151.4731 60.0046 32.0000 1.9818 1.9824 417.5147 417.6736 0.0239 -1.0000 -1.0000 5305473 1583207629.50 151.5395 60.0046 32.0000 1.9826 1.9832 417.4613 417.6207 0.0241 -1.0000 -1.0000 5305536 1583207629.60 151.5395 60.0046 32.0000 1.9824 1.9831 417.4870 417.6475 0.0241 -1.0000 -1.0000 5305599 1583207629.70 151.5395 60.0046 32.0000 1.9816 1.9823 417.5943 417.7549 0.0241 -1.0000 -1.0000 5305661 1583207629.80 151.5395 60.0046 32.0000 1.9809 1.9815 417.6220 417.7816 0.0240 -1.0000 -1.0000 5305755 1583207629.90 151.5395 60.0046 32.0000 1.9819 1.9826 417.5481 417.7080 0.0240 -1.0000 -1.0000 5305973 1583207630.00 151.5952 60.0035 32.0000 1.9826 1.9832 417.4387 417.5988 0.0240 -1.0000 -1.0000 5306036 1583207630.10 151.5952 60.0035 32.0000 1.9822 1.9828 417.4009 417.5601 0.0240 -1.0000 -1.0000 5306114 1583207630.20 151.5952 60.0035 32.0000 1.9823 1.9829 417.5848 417.7455 0.0242 -1.0000 -1.0000 5306176 1583207630.30 151.5952 60.0035 32.0000 1.9824 1.9830 417.5425 417.7027 0.0240 -1.0000 -1.0000 5306239 1583207630.40 151.5952 60.0035 32.0000 1.9825 1.9832 417.4161 417.5768 0.0241 -1.0000 -1.0000 5306473 1583207630.50 151.5784 60.0035 32.0000 1.9829 1.9835 417.3848 417.5447 0.0241 -1.0000 -1.0000 5306536 1583207630.60 151.5391 60.0035 32.0000 1.9824 1.9830 417.3964 417.5565 0.0240 -1.0000 -1.0000 5306598 1583207630.70 151.5391 60.0035 32.0000 1.9814 1.9820 417.5867 417.7467 0.0240 -1.0000 -1.0000 5306676 1583207630.80 151.5391 60.0035 32.0000 1.9816 1.9822 417.5704 417.7301 0.0241 -1.0000 -1.0000 5306739 1583207630.90 151.5391 60.0035 32.0000 1.9814 1.9820 417.5568 417.7177 0.0242 -1.0000 -1.0000 5307473 1583207631.00 151.5391 60.0035 32.0000 1.9819 1.9825 417.4576 417.6181 0.0241 -1.0000 -1.0000 5307567 1583207631.10 151.5919 60.0035 32.0000 1.9821 1.9828 417.3464 417.5066 0.0241 -1.0000 -1.0000 5307630 1583207631.20 151.5919 60.0035 32.0000 1.9817 1.9823 417.4369 417.5976 0.0242 -1.0000 -1.0000 5307708 1583207631.30 151.5919 60.0035 32.0000 1.9814 1.9820 417.5725 417.7325 0.0240 -1.0000 -1.0000 5307770 1583207631.40 151.5919 60.0035 32.0000 1.9811 1.9817 417.5181 417.6780 0.0240 -1.0000 -1.0000 5307833 1583207631.50 151.5919 60.0035 32.0000 1.9819 1.9826 417.4499 417.6100 0.0241 -1.0000 -1.0000 5307911 1583207631.60 151.5919 60.0035 32.0000 1.9813 1.9820 417.4768 417.6377 0.0242 -1.0000 -1.0000 5307973 1583207631.70 151.5944 60.0035 32.0000 1.9814 1.9820 417.6251 417.7852 0.0240 -1.0000 -1.0000 5308036 1583207631.80 151.5944 60.0035 32.0000 1.9816 1.9822 417.5146 417.6759 0.0242 -1.0000 -1.0000 5308098 1583207631.90 151.5944 60.0035 32.0000 1.9824 1.9830 417.4283 417.5881 0.0240 -1.0000 -1.0000 5308176 1583207632.00 151.5944 60.0035 32.0000 1.9824 1.9831 417.3647 417.5246 0.0241 -1.0000 -1.0000 5308239 1583207632.10 151.5944 60.0035 32.0000 1.9823 1.9829 417.3913 417.5512 0.0240 -1.0000 -1.0000 5308317 1583207632.20 151.5912 60.0035 32.0000 1.9818 1.9824 417.5176 417.6776 0.0241 -1.0000 -1.0000 5308380 1583207632.30 151.5806 60.0035 32.0000 1.9816 1.9823 417.5893 417.7504 0.0242 -1.0000 -1.0000 5308442 1583207632.40 151.5806 60.0035 32.0000 1.9825 1.9831 417.4584 417.6190 0.0241 -1.0000 -1.0000 5308958 1583207632.50 151.5806 60.0035 32.0000 1.9823 1.9829 417.4861 417.6465 0.0241 -1.0000 -1.0000 5309020 1583207632.60 151.5806 60.0035 32.0000 1.9822 1.9829 417.4651 417.6261 0.0242 -1.0000 -1.0000 5309083 1583207632.70 151.5806 60.0035 32.0000 1.9809 1.9816 417.6102 417.7711 0.0242 -1.0000 -1.0000 5309161 1583207632.80 151.5252 60.0035 32.0000 1.9817 1.9823 417.5401 417.7016 0.0243 -1.0000 -1.0000 5309224 1583207632.90 151.5252 60.0035 32.0000 1.9822 1.9828 417.4110 417.5712 0.0241 -1.0000 -1.0000 5309458 1583207633.00 151.5252 60.0035 32.0000 1.9826 1.9832 417.3929 417.5531 0.0241 -1.0000 -1.0000 5309520 1583207633.10 151.5252 60.0035 32.0000 1.9818 1.9825 417.5364 417.6974 0.0243 -1.0000 -1.0000 5309583 1583207633.20 151.5252 60.0035 32.0000 1.9813 1.9819 417.6016 417.7619 0.0241 -1.0000 -1.0000 5309661 1583207633.30 151.5252 60.0035 32.0000 1.9812 1.9818 417.5544 417.7156 0.0242 -1.0000 -1.0000 5309723 1583207633.40 151.5252 60.0035 32.0000 1.9811 1.9817 417.4865 417.6471 0.0241 -1.0000 -1.0000 5309942 1583207633.50 151.4877 60.0035 32.0000 1.9825 1.9832 417.3868 417.5470 0.0241 -1.0000 -1.0000 5310020 1583207633.60 151.4877 60.0035 32.0000 1.9822 1.9829 417.4045 417.5648 0.0241 -1.0000 -1.0000 5310083 1583207633.70 151.4877 60.0035 32.0000 1.9817 1.9823 417.3958 417.5562 0.0241 -1.0000 -1.0000 5310145 1583207633.80 151.4877 60.0035 32.0000 1.9818 1.9824 417.5462 417.7070 0.0241 -1.0000 -1.0000 5310223 1583207633.90 151.4851 60.0035 32.0000 1.9814 1.9820 417.4643 417.6231 0.0240 -1.0000 -1.0000 5310286 1583207634.00 151.4585 60.0035 32.0000 1.9818 1.9824 417.3969 417.5572 0.0241 -1.0000 -1.0000 5310348 1583207634.10 151.4585 60.0035 32.0000 1.9825 1.9831 417.4333 417.5940 0.0242 -1.0000 -1.0000 5310411 1583207634.20 151.4585 60.0035 32.0000 1.9812 1.9818 417.5223 417.6828 0.0241 -1.0000 -1.0000 5310473 1583207634.30 151.4585 60.0035 32.0000 1.9813 1.9819 417.5433 417.7044 0.0242 -1.0000 -1.0000 5310551 1583207634.40 151.4585 60.0035 32.0000 1.9821 1.9827 417.4353 417.5966 0.0242 -1.0000 -1.0000 5310614 1583207634.50 151.4585 60.0035 32.0000 1.9817 1.9824 417.4097 417.5702 0.0241 -1.0000 -1.0000 5310676 1583207634.60 151.4697 60.0035 32.0000 1.9816 1.9822 417.4539 417.6138 0.0240 -1.0000 -1.0000 5310739 1583207634.70 151.4697 60.0035 32.0000 1.9811 1.9817 417.5352 417.6952 0.0241 -1.0000 -1.0000 5310817 1583207634.80 151.4697 60.0035 32.0000 1.9812 1.9818 417.5374 417.6977 0.0240 -1.0000 -1.0000 5310880 1583207634.90 151.4697 60.0035 32.0000 1.9819 1.9825 417.5787 417.7397 0.0242 -1.0000 -1.0000 5310942 1583207635.00 151.4697 60.0035 32.0000 1.9818 1.9824 417.4704 417.6306 0.0241 -1.0000 -1.0000 5311020 1583207635.10 151.4248 60.0025 32.0000 1.9810 1.9816 417.4289 417.5901 0.0243 -1.0000 -1.0000 5311083 1583207635.20 151.4228 60.0025 32.0000 1.9808 1.9814 417.5906 417.7512 0.0240 -1.0000 -1.0000 5311161 1583207635.30 151.4228 60.0025 32.0000 1.9817 1.9823 417.5646 417.7248 0.0241 -1.0000 -1.0000 5311224 1583207635.40 151.4228 60.0025 32.0000 1.9821 1.9827 417.4895 417.6504 0.0242 -1.0000 -1.0000 5311286 1583207635.50 151.4228 60.0025 32.0000 1.9823 1.9829 417.5326 417.6925 0.0240 -1.0000 -1.0000 5311348 1583207635.60 151.4228 60.0025 32.0000 1.9816 1.9823 417.3793 417.5417 0.0244 -1.0000 -1.0000 5311411 1583207635.70 151.4228 60.0025 32.0000 1.9814 1.9820 417.6278 417.7899 0.0243 -1.0000 -1.0000 5311473 1583207635.80 151.4228 60.0025 32.0000 1.9815 1.9822 417.6564 417.8176 0.0242 -1.0000 -1.0000 5311551 1583207635.90 151.4228 60.0025 32.0000 1.9821 1.9827 417.5885 417.7490 0.0241 -1.0000 -1.0000 5311614 1583207636.00 151.4228 60.0025 32.0000 1.9823 1.9829 417.4403 417.6002 0.0241 -1.0000 -1.0000 5312098 1583207636.10 151.4352 60.0025 32.0000 1.9819 1.9825 417.4703 417.6310 0.0242 -1.0000 -1.0000 5312161 1583207636.20 151.4753 60.0025 32.0000 1.9811 1.9818 417.6579 417.8186 0.0241 -1.0000 -1.0000 5312223 1583207636.30 151.4753 60.0025 32.0000 1.9812 1.9819 417.6174 417.7777 0.0241 -1.0000 -1.0000 5312286 1583207636.40 151.4753 60.0025 32.0000 1.9822 1.9828 417.4522 417.6127 0.0242 -1.0000 -1.0000 5312364 1583207636.50 151.4753 60.0025 32.0000 1.9821 1.9828 417.5452 417.7059 0.0241 -1.0000 -1.0000 5312458 1583207636.60 151.4753 60.0025 32.0000 1.9814 1.9820 417.5054 417.6666 0.0243 -1.0000 -1.0000 5312520 1583207636.70 151.4617 60.0025 32.0000 1.9810 1.9816 417.5954 417.7560 0.0241 -1.0000 -1.0000 5312598 1583207636.80 151.4536 60.0025 32.0000 1.9822 1.9828 417.6985 417.8589 0.0242 -1.0000 -1.0000 5312661 1583207636.90 151.4536 60.0025 32.0000 1.9829 1.9835 417.5986 417.7599 0.0242 -1.0000 -1.0000 5312723 1583207637.00 151.4536 60.0025 32.0000 1.9827 1.9833 417.5226 417.6835 0.0242 -1.0000 -1.0000 5312973 1583207637.10 151.5025 60.0025 32.0000 1.9824 1.9831 417.4553 417.6167 0.0242 -1.0000 -1.0000 5313036 1583207637.20 151.5430 60.0025 32.0000 1.9817 1.9823 417.5640 417.7245 0.0241 -1.0000 -1.0000 5313098 1583207637.30 151.5430 60.0025 32.0000 1.9818 1.9824 417.5203 417.6808 0.0241 -1.0000 -1.0000 5313177 1583207637.40 151.5430 60.0025 32.0000 1.9825 1.9831 417.4821 417.6423 0.0241 -1.0000 -1.0000 5313239 1583207637.50 151.5430 60.0025 32.0000 1.9831 1.9837 417.5123 417.6731 0.0242 -1.0000 -1.0000 5313317 1583207637.60 151.5411 60.0025 32.0000 1.9822 1.9828 417.5483 417.7091 0.0241 -1.0000 -1.0000 5313489 1583207637.70 151.5191 60.0025 32.0000 1.9815 1.9821 417.6870 417.8467 0.0241 -1.0000 -1.0000 5313551 1583207637.80 151.5683 60.0025 32.0000 1.9809 1.9815 417.7137 417.8748 0.0242 -1.0000 -1.0000 5313630 1583207637.90 151.5683 60.0025 32.0000 1.9819 1.9825 417.6841 417.8447 0.0241 -1.0000 -1.0000 5313692 1583207638.00 151.5683 60.0025 32.0000 1.9826 1.9833 417.5358 417.6970 0.0242 -1.0000 -1.0000 5313755 1583207638.10 151.5683 60.0025 32.0000 1.9827 1.9834 417.4174 417.5775 0.0241 -1.0000 -1.0000 5313958 1583207638.20 151.5683 60.0025 32.0000 1.9826 1.9832 417.5245 417.6848 0.0241 -1.0000 -1.0000 5314020 1583207638.30 151.5683 60.0025 32.0000 1.9819 1.9825 417.6797 417.8403 0.0241 -1.0000 -1.0000 5314083 1583207638.40 151.5638 60.0025 32.0000 1.9813 1.9819 417.6176 417.7784 0.0241 -1.0000 -1.0000 5314145 1583207638.50 151.5638 60.0025 32.0000 1.9820 1.9826 417.4170 417.5779 0.0243 -1.0000 -1.0000 5314208 1583207638.60 151.5638 60.0025 32.0000 1.9826 1.9832 417.5247 417.6862 0.0242 -1.0000 -1.0000 5314458 1583207638.70 151.5638 60.0025 32.0000 1.9821 1.9828 417.4517 417.6128 0.0242 -1.0000 -1.0000 5314520 1583207638.80 151.5638 60.0025 32.0000 1.9813 1.9820 417.6181 417.7796 0.0243 -1.0000 -1.0000 5314583 1583207638.90 151.5638 60.0025 32.0000 1.9814 1.9821 417.6416 417.8020 0.0240 -1.0000 -1.0000 5314645 1583207639.00 151.5638 60.0025 32.0000 1.9820 1.9826 417.4994 417.6594 0.0241 -1.0000 -1.0000 5314724 1583207639.10 151.5638 60.0025 32.0000 1.9825 1.9831 417.4491 417.6108 0.0243 -1.0000 -1.0000 5314958 1583207639.20 151.5638 60.0025 32.0000 1.9814 1.9820 417.4314 417.5923 0.0242 -1.0000 -1.0000 5315036 1583207639.30 151.5523 60.0025 32.0000 1.9817 1.9823 417.6219 417.7822 0.0241 -1.0000 -1.0000 5315098 1583207639.40 151.5795 60.0025 32.0000 1.9813 1.9820 417.5864 417.7473 0.0242 -1.0000 -1.0000 5315161 1583207639.50 151.5795 60.0025 32.0000 1.9821 1.9827 417.5248 417.6854 0.0241 -1.0000 -1.0000 5315224 1583207639.60 151.5795 60.0025 32.0000 1.9821 1.9828 417.5430 417.7035 0.0241 -1.0000 -1.0000 5315551 1583207639.70 151.5713 60.0025 32.0000 1.9817 1.9823 417.6424 417.8025 0.0240 -1.0000 -1.0000 5315614 1583207639.80 151.5713 60.0025 32.0000 1.9814 1.9820 417.6254 417.7862 0.0242 -1.0000 -1.0000 5315676 1583207639.90 151.5713 60.0025 32.0000 1.9817 1.9824 417.5351 417.6960 0.0242 -1.0000 -1.0000 5315739 1583207640.00 151.5718 60.0025 32.0000 1.9819 1.9825 417.3415 417.5028 0.0243 -1.0000 -1.0000 5315801 1583207640.10 151.5959 60.0026 32.0000 1.9823 1.9830 417.4008 417.5611 0.0241 -1.0000 -1.0000 5316505 1583207640.20 151.5959 60.0026 32.0000 1.9813 1.9820 417.4926 417.6530 0.0241 -1.0000 -1.0000 5316567 1583207640.30 151.5959 60.0026 32.0000 1.9812 1.9818 417.6540 417.8139 0.0240 -1.0000 -1.0000 5316630 1583207640.40 151.5959 60.0026 32.0000 1.9817 1.9824 417.5578 417.7181 0.0241 -1.0000 -1.0000 5316692 1583207640.50 151.5703 60.0026 32.0000 1.9820 1.9826 417.4655 417.6260 0.0241 -1.0000 -1.0000 5316755 1583207640.60 151.5599 60.0026 32.0000 1.9820 1.9826 417.3994 417.5600 0.0242 -1.0000 -1.0000 5316817 1583207640.70 151.5599 60.0026 32.0000 1.9817 1.9823 417.4194 417.5809 0.0243 -1.0000 -1.0000 5316895 1583207640.80 151.5599 60.0026 32.0000 1.9813 1.9820 417.5938 417.7548 0.0242 -1.0000 -1.0000 5316958 1583207640.90 151.5599 60.0026 32.0000 1.9814 1.9821 417.4897 417.6504 0.0241 -1.0000 -1.0000 5317020 1583207641.00 151.5599 60.0026 32.0000 1.9822 1.9828 417.4700 417.6301 0.0240 -1.0000 -1.0000 5317098 1583207641.10 151.5551 60.0026 32.0000 1.9816 1.9822 417.3432 417.5043 0.0242 -1.0000 -1.0000 5317176 1583207641.20 151.5469 60.0026 32.0000 1.9810 1.9816 417.5676 417.7286 0.0242 -1.0000 -1.0000 5317239 1583207641.30 151.5469 60.0026 32.0000 1.9812 1.9819 417.6373 417.7982 0.0242 -1.0000 -1.0000 5317302 1583207641.40 151.5469 60.0026 32.0000 1.9814 1.9820 417.6095 417.7704 0.0242 -1.0000 -1.0000 5317364 1583207641.50 151.5469 60.0026 32.0000 1.9825 1.9831 417.5621 417.7234 0.0242 -1.0000 -1.0000 5317442 1583207641.60 151.4949 60.0026 32.0000 1.9816 1.9822 417.4177 417.5790 0.0243 -1.0000 -1.0000 5317708 1583207641.70 151.4949 60.0026 32.0000 1.9822 1.9828 417.3730 417.5338 0.0242 -1.0000 -1.0000 5317770 1583207641.80 151.4949 60.0026 32.0000 1.9818 1.9824 417.4827 417.6428 0.0240 -1.0000 -1.0000 5317848 1583207641.90 151.4949 60.0026 32.0000 1.9814 1.9820 417.6096 417.7703 0.0243 -1.0000 -1.0000 5317911 1583207642.00 151.4949 60.0026 32.0000 1.9823 1.9829 417.6093 417.7704 0.0241 -1.0000 -1.0000 5317973 1583207642.10 151.4949 60.0026 32.0000 1.9818 1.9824 417.5328 417.6932 0.0241 -1.0000 -1.0000 5318051 1583207642.20 151.4949 60.0026 32.0000 1.9824 1.9830 417.4818 417.6417 0.0241 -1.0000 -1.0000 5318176 1583207642.30 151.4949 60.0026 32.0000 1.9819 1.9825 417.6505 417.8110 0.0241 -1.0000 -1.0000 5318239 1583207642.40 151.4949 60.0026 32.0000 1.9813 1.9819 417.6204 417.7817 0.0243 -1.0000 -1.0000 5318317 1583207642.50 151.4949 60.0026 32.0000 1.9819 1.9825 417.5441 417.7053 0.0242 -1.0000 -1.0000 5318380 1583207642.60 151.4949 60.0026 32.0000 1.9827 1.9834 417.3986 417.5593 0.0241 -1.0000 -1.0000 5318442 1583207642.70 151.4949 60.0026 32.0000 1.9820 1.9827 417.3570 417.5171 0.0241 -1.0000 -1.0000 5318676 1583207642.80 151.4949 60.0026 32.0000 1.9820 1.9827 417.4363 417.5967 0.0241 -1.0000 -1.0000 5318739 1583207642.90 151.4801 60.0026 32.0000 1.9817 1.9824 417.5495 417.7100 0.0241 -1.0000 -1.0000 5318801 1583207643.00 151.4801 60.0026 32.0000 1.9819 1.9825 417.6134 417.7745 0.0242 -1.0000 -1.0000 5318880 1583207643.10 151.4801 60.0026 32.0000 1.9823 1.9829 417.4909 417.6520 0.0242 -1.0000 -1.0000 5318942 1583207643.20 151.4801 60.0026 32.0000 1.9822 1.9828 417.4508 417.6108 0.0241 -1.0000 -1.0000 5319317 1583207643.30 151.4801 60.0026 32.0000 1.9826 1.9833 417.4593 417.6201 0.0242 -1.0000 -1.0000 5319380 1583207643.40 151.4801 60.0026 32.0000 1.9816 1.9822 417.5761 417.7371 0.0242 -1.0000 -1.0000 5319426 1583207643.50 151.4801 60.0026 32.0000 1.9817 1.9823 417.5431 417.7035 0.0241 -1.0000 -1.0000 5319505 1583207643.60 151.4707 60.0026 32.0000 1.9824 1.9830 417.4398 417.6010 0.0243 -1.0000 -1.0000 5319567 1583207643.70 151.4583 60.0026 32.0000 1.9825 1.9832 417.4046 417.5658 0.0242 -1.0000 -1.0000 5319739 1583207643.80 151.4592 60.0026 32.0000 1.9825 1.9831 417.3785 417.5392 0.0242 -1.0000 -1.0000 5319817 1583207643.90 151.4592 60.0026 32.0000 1.9820 1.9827 417.5735 417.7343 0.0241 -1.0000 -1.0000 5319880 1583207644.00 151.4592 60.0026 32.0000 1.9813 1.9819 417.6407 417.8008 0.0241 -1.0000 -1.0000 5319942 1583207644.10 151.4592 60.0026 32.0000 1.9821 1.9828 417.5019 417.6624 0.0241 -1.0000 -1.0000 5320020 1583207644.20 151.4592 60.0026 32.0000 1.9817 1.9823 417.4850 417.6455 0.0242 -1.0000 -1.0000 5320239 1583207644.30 151.4605 60.0026 32.0000 1.9815 1.9821 417.5328 417.6943 0.0242 -1.0000 -1.0000 5320301 1583207644.40 151.4610 60.0026 32.0000 1.9813 1.9819 417.5741 417.7348 0.0241 -1.0000 -1.0000 5320380 1583207644.50 151.4610 60.0026 32.0000 1.9820 1.9826 417.6101 417.7713 0.0242 -1.0000 -1.0000 5320442 1583207644.60 151.4610 60.0026 32.0000 1.9825 1.9831 417.4835 417.6444 0.0243 -1.0000 -1.0000 5320505 1583207644.70 151.4610 60.0026 32.0000 1.9820 1.9827 417.4483 417.6091 0.0240 -1.0000 -1.0000 5320583 1583207644.80 151.4609 60.0026 32.0000 1.9821 1.9828 417.5749 417.7354 0.0242 -1.0000 -1.0000 5320755 1583207644.90 151.4599 60.0026 32.0000 1.9813 1.9819 417.6406 417.8018 0.0242 -1.0000 -1.0000 5320817 1583207645.00 151.4599 60.0026 32.0000 1.9818 1.9824 417.5416 417.7022 0.0241 -1.0000 -1.0000 5320895 1583207645.10 151.4599 60.0026 32.0000 1.9825 1.9831 417.3909 417.5509 0.0241 -1.0000 -1.0000 5320958 1583207645.20 151.4599 60.0026 32.0000 1.9818 1.9824 417.4945 417.6551 0.0241 -1.0000 -1.0000 5321020 1583207645.30 151.4635 60.0026 32.0000 1.9816 1.9823 417.6095 417.7701 0.0242 -1.0000 -1.0000 5321255 1583207645.40 151.4838 60.0026 32.0000 1.9814 1.9821 417.5990 417.7597 0.0241 -1.0000 -1.0000 5321317 1583207645.50 151.4838 60.0026 32.0000 1.9829 1.9835 417.4474 417.6073 0.0240 -1.0000 -1.0000 5321395 1583207645.60 151.4838 60.0026 32.0000 1.9823 1.9829 417.4197 417.5803 0.0242 -1.0000 -1.0000 5321458 1583207645.70 151.4838 60.0026 32.0000 1.9821 1.9827 417.4872 417.6481 0.0242 -1.0000 -1.0000 5321520 1583207645.80 151.4838 60.0026 32.0000 1.9814 1.9820 417.6814 417.8420 0.0241 -1.0000 -1.0000 5321755 1583207645.90 151.4883 60.0026 32.0000 1.9818 1.9824 417.5851 417.7458 0.0242 -1.0000 -1.0000 5321817 1583207646.00 151.5354 60.0026 32.0000 1.9817 1.9823 417.5337 417.6956 0.0243 -1.0000 -1.0000 5321880 1583207646.10 151.5354 60.0026 32.0000 1.9825 1.9831 417.4757 417.6364 0.0241 -1.0000 -1.0000 5321958 1583207646.20 151.5354 60.0026 32.0000 1.9820 1.9826 417.4708 417.6319 0.0243 -1.0000 -1.0000 5322020 1583207646.30 151.5354 60.0026 32.0000 1.9812 1.9818 417.6809 417.8423 0.0242 -1.0000 -1.0000 5322239 1583207646.40 151.5354 60.0026 32.0000 1.9814 1.9820 417.6683 417.8289 0.0241 -1.0000 -1.0000 5322317 1583207646.50 151.5345 60.0026 32.0000 1.9811 1.9817 417.5725 417.7336 0.0242 -1.0000 -1.0000 5322380 1583207646.60 151.5345 60.0026 32.0000 1.9816 1.9822 417.4833 417.6432 0.0240 -1.0000 -1.0000 5322442 1583207646.70 151.5345 60.0026 32.0000 1.9814 1.9820 417.4815 417.6418 0.0241 -1.0000 -1.0000 5322520 1583207646.80 151.5345 60.0026 32.0000 1.9808 1.9815 417.7453 417.9061 0.0242 -1.0000 -1.0000 5322755 1583207646.90 151.5345 60.0026 32.0000 1.9807 1.9813 417.6543 417.8142 0.0240 -1.0000 -1.0000 5322817 1583207647.00 151.5154 60.0026 32.0000 1.9816 1.9822 417.5484 417.7092 0.0241 -1.0000 -1.0000 5322895 1583207647.10 151.5098 60.0026 32.0000 1.9823 1.9830 417.3948 417.5550 0.0241 -1.0000 -1.0000 5322958 1583207647.20 151.5098 60.0026 32.0000 1.9818 1.9824 417.4411 417.6025 0.0243 -1.0000 -1.0000 5323036 1583207647.30 151.5098 60.0026 32.0000 1.9808 1.9814 417.4475 417.6085 0.0242 -1.0000 -1.0000 5323098 1583207647.40 151.5098 60.0026 32.0000 1.9803 1.9809 417.6954 417.8562 0.0242 -1.0000 -1.0000 5323224 1583207647.50 151.5098 60.0026 32.0000 1.9817 1.9823 417.6105 417.7713 0.0241 -1.0000 -1.0000 5323302 1583207647.60 151.5228 60.0026 32.0000 1.9813 1.9819 417.4594 417.6200 0.0241 -1.0000 -1.0000 5323364 1583207647.70 151.5228 60.0026 32.0000 1.9820 1.9826 417.4720 417.6322 0.0241 -1.0000 -1.0000 5323426 1583207647.80 151.5228 60.0026 32.0000 1.9813 1.9819 417.6421 417.8027 0.0241 -1.0000 -1.0000 5323489 1583207647.90 151.5228 60.0026 32.0000 1.9805 1.9812 417.6954 417.8561 0.0242 -1.0000 -1.0000 5323723 1583207648.00 151.5228 60.0026 32.0000 1.9811 1.9817 417.5826 417.7446 0.0243 -1.0000 -1.0000 5323786 1583207648.10 151.5121 60.0026 32.0000 1.9822 1.9828 417.4242 417.5846 0.0241 -1.0000 -1.0000 5323864 1583207648.20 151.5121 60.0026 32.0000 1.9819 1.9825 417.4371 417.5968 0.0240 -1.0000 -1.0000 5323926 1583207648.30 151.5121 60.0026 32.0000 1.9822 1.9828 417.4606 417.6204 0.0241 -1.0000 -1.0000 5323989 1583207648.40 151.5121 60.0026 32.0000 1.9812 1.9818 417.4771 417.6375 0.0240 -1.0000 -1.0000 5324426 1583207648.50 151.5121 60.0026 32.0000 1.9813 1.9819 417.5705 417.7310 0.0242 -1.0000 -1.0000 5324489 1583207648.60 151.5221 60.0026 32.0000 1.9819 1.9825 417.4925 417.6536 0.0242 -1.0000 -1.0000 5324551 1583207648.70 151.5338 60.0026 32.0000 1.9819 1.9826 417.3250 417.4865 0.0243 -1.0000 -1.0000 5324630 1583207648.80 151.5338 60.0026 32.0000 1.9826 1.9832 417.4090 417.5698 0.0242 -1.0000 -1.0000 5324708 1583207648.90 151.5338 60.0026 32.0000 1.9812 1.9819 417.5747 417.7350 0.0241 -1.0000 -1.0000 5324926 1583207649.00 151.5338 60.0026 32.0000 1.9813 1.9819 417.5631 417.7232 0.0241 -1.0000 -1.0000 5325005 1583207649.10 151.5338 60.0026 32.0000 1.9823 1.9829 417.4187 417.5789 0.0242 -1.0000 -1.0000 5325067 1583207649.20 151.5695 60.0026 32.0000 1.9824 1.9830 417.4231 417.5837 0.0241 -1.0000 -1.0000 5325130 1583207649.30 151.5695 60.0026 32.0000 1.9818 1.9824 417.5593 417.7206 0.0243 -1.0000 -1.0000 5325208 1583207649.40 151.5695 60.0026 32.0000 1.9817 1.9823 417.5917 417.7510 0.0240 -1.0000 -1.0000 5325270 1583207649.50 151.5695 60.0026 32.0000 1.9814 1.9820 417.6682 417.8285 0.0242 -1.0000 -1.0000 5325348 1583207649.60 151.5695 60.0026 32.0000 1.9817 1.9823 417.4775 417.6388 0.0242 -1.0000 -1.0000 5325411 1583207649.70 151.5254 60.0027 32.0000 1.9819 1.9825 417.3344 417.4950 0.0242 -1.0000 -1.0000 5325474 1583207649.80 151.5254 60.0027 32.0000 1.9827 1.9833 417.5070 417.6681 0.0242 -1.0000 -1.0000 5325536 1583207649.90 151.5254 60.0027 32.0000 1.9821 1.9828 417.5453 417.7054 0.0240 -1.0000 -1.0000 5326489 1583207650.00 151.5254 60.0027 32.0000 1.9808 1.9815 417.5312 417.6914 0.0241 -1.0000 -1.0000 5326551 1583207650.10 151.5254 60.0027 32.0000 1.9812 1.9818 417.4717 417.6325 0.0241 -1.0000 -1.0000 5326630 1583207650.20 151.5254 60.0027 32.0000 1.9816 1.9823 417.3615 417.5217 0.0241 -1.0000 -1.0000 5326692 1583207650.30 151.5254 60.0027 32.0000 1.9819 1.9825 417.4898 417.6504 0.0241 -1.0000 -1.0000 5326755 1583207650.40 151.4426 60.0027 32.0000 1.9823 1.9829 417.6391 417.8001 0.0242 -1.0000 -1.0000 5326833 1583207650.50 151.4426 60.0027 32.0000 1.9814 1.9820 417.6645 417.8251 0.0241 -1.0000 -1.0000 5326895 1583207650.60 151.4426 60.0027 32.0000 1.9822 1.9829 417.5102 417.6705 0.0241 -1.0000 -1.0000 5326958 1583207650.70 151.4426 60.0027 32.0000 1.9825 1.9831 417.4303 417.5906 0.0241 -1.0000 -1.0000 5327020 1583207650.80 151.4426 60.0027 32.0000 1.9827 1.9834 417.4450 417.6055 0.0241 -1.0000 -1.0000 5327083 1583207650.90 151.4360 60.0027 32.0000 1.9819 1.9825 417.5550 417.7158 0.0242 -1.0000 -1.0000 5327161 1583207651.00 151.4360 60.0027 32.0000 1.9819 1.9826 417.5676 417.7285 0.0242 -1.0000 -1.0000 5327224 1583207651.10 151.4360 60.0027 32.0000 1.9816 1.9822 417.6568 417.8175 0.0241 -1.0000 -1.0000 5327302 1583207651.20 151.4360 60.0027 32.0000 1.9814 1.9820 417.5657 417.7254 0.0241 -1.0000 -1.0000 5327364 1583207651.30 151.4360 60.0027 32.0000 1.9818 1.9824 417.4314 417.5917 0.0240 -1.0000 -1.0000 5327426 1583207651.40 151.4338 60.0027 32.0000 1.9813 1.9819 417.6339 417.7941 0.0241 -1.0000 -1.0000 5327489 1583207651.50 151.4223 60.0027 32.0000 1.9811 1.9818 417.6374 417.7974 0.0240 -1.0000 -1.0000 5327676 1583207651.60 151.4223 60.0027 32.0000 1.9816 1.9823 417.5024 417.6622 0.0241 -1.0000 -1.0000 5327739 1583207651.70 151.4223 60.0027 32.0000 1.9830 1.9837 417.4070 417.5677 0.0242 -1.0000 -1.0000 5327801 1583207651.80 151.4223 60.0027 32.0000 1.9829 1.9835 417.4997 417.6610 0.0241 -1.0000 -1.0000 5327880 1583207651.90 151.4223 60.0027 32.0000 1.9820 1.9826 417.5615 417.7209 0.0240 -1.0000 -1.0000 5327942 1583207652.00 151.4083 60.0027 32.0000 1.9822 1.9829 417.6581 417.8190 0.0242 -1.0000 -1.0000 5328005 1583207652.10 151.4080 60.0027 32.0000 1.9826 1.9833 417.6196 417.7804 0.0241 -1.0000 -1.0000 5328083 1583207652.20 151.4080 60.0027 32.0000 1.9827 1.9833 417.4815 417.6413 0.0240 -1.0000 -1.0000 5328145 1583207652.30 151.4080 60.0027 32.0000 1.9818 1.9824 417.4063 417.5658 0.0240 -1.0000 -1.0000 5328208 1583207652.40 151.4080 60.0027 32.0000 1.9819 1.9825 417.5821 417.7416 0.0240 -1.0000 -1.0000 5328286 1583207652.50 151.4142 60.0027 32.0000 1.9808 1.9814 417.5363 417.6947 0.0239 -1.0000 -1.0000 5328348 1583207652.60 151.4642 60.0027 32.0000 1.9825 1.9831 417.5607 417.7213 0.0241 -1.0000 -1.0000 5328411 1583207652.70 151.4642 60.0027 32.0000 1.9822 1.9828 417.4225 417.5828 0.0241 -1.0000 -1.0000 5328489 1583207652.80 151.4642 60.0027 32.0000 1.9819 1.9826 417.4508 417.6106 0.0240 -1.0000 -1.0000 5328536 1583207652.90 151.4642 60.0027 32.0000 1.9810 1.9816 417.5361 417.6962 0.0241 -1.0000 -1.0000 5328614 1583207653.00 151.4642 60.0027 32.0000 1.9814 1.9820 417.6409 417.8005 0.0240 -1.0000 -1.0000 5328739 1583207653.10 151.4279 60.0027 32.0000 1.9818 1.9824 417.6918 417.8527 0.0242 -1.0000 -1.0000 5328802 1583207653.20 151.4279 60.0027 32.0000 1.9818 1.9824 417.4042 417.5644 0.0241 -1.0000 -1.0000 5328880 1583207653.30 151.4279 60.0027 32.0000 1.9822 1.9828 417.4778 417.6372 0.0239 -1.0000 -1.0000 5328942 1583207653.40 151.4279 60.0027 32.0000 1.9824 1.9830 417.4073 417.5675 0.0241 -1.0000 -1.0000 5329005 1583207653.50 151.4279 60.0027 32.0000 1.9818 1.9824 417.5519 417.7111 0.0240 -1.0000 -1.0000 5329302 1583207653.60 151.4884 60.0027 32.0000 1.9826 1.9832 417.6163 417.7764 0.0241 -1.0000 -1.0000 5329364 1583207653.70 151.5092 60.0027 32.0000 1.9825 1.9832 417.4647 417.6242 0.0239 -1.0000 -1.0000 5329426 1583207653.80 151.5092 60.0027 32.0000 1.9823 1.9829 417.4356 417.5966 0.0241 -1.0000 -1.0000 5329505 1583207653.90 151.5092 60.0027 32.0000 1.9819 1.9825 417.4836 417.6428 0.0241 -1.0000 -1.0000 5329567 1583207654.00 151.5092 60.0027 32.0000 1.9817 1.9823 417.6595 417.8195 0.0239 -1.0000 -1.0000 5329989 1583207654.10 151.5092 60.0027 32.0000 1.9820 1.9826 417.6963 417.8564 0.0241 -1.0000 -1.0000 5330051 1583207654.20 151.4893 60.0027 32.0000 1.9822 1.9829 417.5334 417.6931 0.0240 -1.0000 -1.0000 5330114 1583207654.30 151.4893 60.0027 32.0000 1.9833 1.9840 417.4800 417.6390 0.0239 -1.0000 -1.0000 5330176 1583207654.40 151.4893 60.0027 32.0000 1.9825 1.9831 417.4452 417.6055 0.0241 -1.0000 -1.0000 5330255 1583207654.50 151.4893 60.0027 32.0000 1.9825 1.9831 417.5125 417.6723 0.0241 -1.0000 -1.0000 5330473 1583207654.60 151.4893 60.0027 32.0000 1.9816 1.9822 417.6269 417.7869 0.0240 -1.0000 -1.0000 5330536 1583207654.70 151.4491 60.0033 32.0000 1.9816 1.9822 417.5169 417.6767 0.0240 -1.0000 -1.0000 5330614 1583207654.80 151.4491 60.0033 32.0000 1.9815 1.9822 417.4614 417.6216 0.0241 -1.0000 -1.0000 5330676 1583207654.90 151.4491 60.0033 32.0000 1.9818 1.9824 417.4741 417.6337 0.0240 -1.0000 -1.0000 5330739 1583207655.00 151.4491 60.0033 32.0000 1.9810 1.9817 417.5507 417.7104 0.0240 -1.0000 -1.0000 5330817 1583207655.10 151.4491 60.0033 32.0000 1.9807 1.9813 417.6648 417.8252 0.0241 -1.0000 -1.0000 5330989 1583207655.20 151.5115 60.0033 32.0000 1.9815 1.9821 417.6964 417.8562 0.0240 -1.0000 -1.0000 5331067 1583207655.30 151.5873 60.0033 32.0000 1.9821 1.9827 417.4909 417.6504 0.0240 -1.0000 -1.0000 5331130 1583207655.40 151.5873 60.0033 32.0000 1.9819 1.9825 417.4161 417.5762 0.0241 -1.0000 -1.0000 5331192 1583207655.50 151.5873 60.0033 32.0000 1.9820 1.9826 417.5318 417.6921 0.0241 -1.0000 -1.0000 5331255 1583207655.60 151.5873 60.0033 32.0000 1.9817 1.9824 417.6163 417.7766 0.0241 -1.0000 -1.0000 5331489 1583207655.70 151.5873 60.0033 32.0000 1.9813 1.9819 417.5929 417.7525 0.0239 -1.0000 -1.0000 5331551 1583207655.80 151.5311 60.0033 32.0000 1.9817 1.9823 417.4384 417.5984 0.0241 -1.0000 -1.0000 5331614 1583207655.90 151.5311 60.0033 32.0000 1.9816 1.9823 417.5989 417.7589 0.0240 -1.0000 -1.0000 5331676 1583207656.00 151.5311 60.0033 32.0000 1.9808 1.9814 417.5395 417.6994 0.0240 -1.0000 -1.0000 5331739 1583207656.10 151.5311 60.0033 32.0000 1.9816 1.9822 417.4526 417.6129 0.0241 -1.0000 -1.0000 5331989 1583207656.20 151.5311 60.0033 32.0000 1.9820 1.9827 417.3508 417.5108 0.0240 -1.0000 -1.0000 5332051 1583207656.30 151.5215 60.0033 32.0000 1.9814 1.9820 417.5341 417.6938 0.0240 -1.0000 -1.0000 5332114 1583207656.40 151.5209 60.0033 32.0000 1.9809 1.9815 417.6629 417.8227 0.0240 -1.0000 -1.0000 5332176 1583207656.50 151.5209 60.0033 32.0000 1.9810 1.9816 417.6055 417.7653 0.0240 -1.0000 -1.0000 5332239 1583207656.60 151.5209 60.0033 32.0000 1.9814 1.9820 417.4644 417.6238 0.0240 -1.0000 -1.0000 5333083 1583207656.70 151.5209 60.0033 32.0000 1.9819 1.9826 417.3582 417.5180 0.0240 -1.0000 -1.0000 5333145 1583207656.80 151.5221 60.0033 32.0000 1.9816 1.9822 417.4492 417.6093 0.0241 -1.0000 -1.0000 5333208 1583207656.90 151.5305 60.0033 32.0000 1.9816 1.9823 417.4836 417.6428 0.0239 -1.0000 -1.0000 5333270 1583207657.00 151.5305 60.0033 32.0000 1.9812 1.9819 417.5093 417.6696 0.0241 -1.0000 -1.0000 5333348 1583207657.10 151.5305 60.0033 32.0000 1.9814 1.9820 417.3986 417.5585 0.0240 -1.0000 -1.0000 5333411 1583207657.20 151.5305 60.0033 32.0000 1.9816 1.9822 417.3922 417.5526 0.0242 -1.0000 -1.0000 5333489 1583207657.30 151.5305 60.0033 32.0000 1.9814 1.9821 417.3992 417.5593 0.0241 -1.0000 -1.0000 5333551 1583207657.40 151.5327 60.0033 32.0000 1.9815 1.9821 417.5431 417.7032 0.0241 -1.0000 -1.0000 5333614 1583207657.50 151.5328 60.0033 32.0000 1.9814 1.9820 417.6760 417.8360 0.0240 -1.0000 -1.0000 5333692 1583207657.60 151.5328 60.0033 32.0000 1.9810 1.9817 417.5998 417.7609 0.0242 -1.0000 -1.0000 5333755 1583207657.70 151.5328 60.0033 32.0000 1.9819 1.9825 417.4901 417.6504 0.0241 -1.0000 -1.0000 5333817 1583207657.80 151.5328 60.0033 32.0000 1.9814 1.9821 417.4640 417.6241 0.0240 -1.0000 -1.0000 5333895 1583207657.90 151.5328 60.0033 32.0000 1.9814 1.9820 417.5812 417.7413 0.0241 -1.0000 -1.0000 5333942 1583207658.00 151.5302 60.0033 32.0000 1.9812 1.9818 417.6234 417.7832 0.0241 -1.0000 -1.0000 5334005 1583207658.10 151.5290 60.0033 32.0000 1.9809 1.9815 417.7197 417.8804 0.0241 -1.0000 -1.0000 5334239 1583207658.20 151.5290 60.0033 32.0000 1.9816 1.9823 417.5424 417.7024 0.0240 -1.0000 -1.0000 5334286 1583207658.30 151.5290 60.0033 32.0000 1.9818 1.9824 417.4721 417.6324 0.0241 -1.0000 -1.0000 5334364 1583207658.40 151.5290 60.0033 32.0000 1.9826 1.9833 417.4393 417.5993 0.0240 -1.0000 -1.0000 5334426 1583207658.50 151.5290 60.0033 32.0000 1.9806 1.9812 417.5657 417.7256 0.0242 -1.0000 -1.0000 5334489 1583207658.60 151.4802 60.0033 32.0000 1.9817 1.9823 417.6694 417.8298 0.0241 -1.0000 -1.0000 5334723 1583207658.70 151.4802 60.0033 32.0000 1.9818 1.9824 417.5057 417.6655 0.0240 -1.0000 -1.0000 5334786 1583207658.80 151.4802 60.0033 32.0000 1.9820 1.9826 417.4186 417.5780 0.0241 -1.0000 -1.0000 5334848 1583207658.90 151.4802 60.0033 32.0000 1.9818 1.9824 417.3318 417.4920 0.0241 -1.0000 -1.0000 5334911 1583207659.00 151.4802 60.0033 32.0000 1.9815 1.9821 417.5083 417.6688 0.0241 -1.0000 -1.0000 5334989 1583207659.10 151.4865 60.0033 32.0000 1.9813 1.9820 417.6704 417.8307 0.0241 -1.0000 -1.0000 5335051 1583207659.20 151.4865 60.0033 32.0000 1.9819 1.9825 417.6829 417.8432 0.0241 -1.0000 -1.0000 5335458 1583207659.30 151.4865 60.0033 32.0000 1.9828 1.9834 417.5629 417.7226 0.0240 -1.0000 -1.0000 5335520 1583207659.40 151.4865 60.0033 32.0000 1.9816 1.9822 417.6149 417.7746 0.0240 -1.0000 -1.0000 5335567 1583207659.50 151.4865 60.0033 32.0000 1.9821 1.9827 417.6646 417.8248 0.0241 -1.0000 -1.0000 5335645 1583207659.60 151.4876 60.0033 32.0000 1.9813 1.9819 417.7089 417.8685 0.0240 -1.0000 -1.0000 5335708 1583207659.70 151.4963 60.0037 32.0000 1.9821 1.9827 417.6196 417.7804 0.0242 -1.0000 -1.0000 5335770 1583207659.80 151.4963 60.0037 32.0000 1.9829 1.9836 417.5017 417.6627 0.0242 -1.0000 -1.0000 5335848 1583207659.90 151.4963 60.0037 32.0000 1.9830 1.9837 417.4360 417.5964 0.0241 -1.0000 -1.0000 5335911 1583207660.00 151.4963 60.0037 32.0000 1.9825 1.9831 417.4458 417.6066 0.0242 -1.0000 -1.0000 5335973 1583207660.10 151.4963 60.0037 32.0000 1.9806 1.9812 417.6591 417.8194 0.0241 -1.0000 -1.0000 5336036 1583207660.20 151.4963 60.0037 32.0000 1.9819 1.9826 417.6879 417.8474 0.0239 -1.0000 -1.0000 5336114 1583207660.30 151.4451 60.0037 32.0000 1.9820 1.9827 417.6008 417.7604 0.0240 -1.0000 -1.0000 5336161 1583207660.40 151.4451 60.0037 32.0000 1.9834 1.9840 417.4403 417.6006 0.0241 -1.0000 -1.0000 5336239 1583207660.50 151.4451 60.0037 32.0000 1.9825 1.9831 417.5612 417.7213 0.0241 -1.0000 -1.0000 5336301 1583207660.60 151.4451 60.0037 32.0000 1.9815 1.9822 417.6786 417.8395 0.0242 -1.0000 -1.0000 5336380 1583207660.70 151.4451 60.0037 32.0000 1.9827 1.9833 417.4738 417.6328 0.0239 -1.0000 -1.0000 5336473 1583207660.80 151.4448 60.0037 32.0000 1.9834 1.9840 417.5075 417.6680 0.0241 -1.0000 -1.0000 5336536 1583207660.90 151.4415 60.0037 32.0000 1.9832 1.9838 417.5542 417.7144 0.0240 -1.0000 -1.0000 5336598 1583207661.00 151.4415 60.0037 32.0000 1.9824 1.9830 417.5345 417.6955 0.0242 -1.0000 -1.0000 5336676 1583207661.10 151.4415 60.0037 32.0000 1.9812 1.9819 417.7420 417.9028 0.0241 -1.0000 -1.0000 5336739 1583207661.20 151.4415 60.0037 32.0000 1.9813 1.9819 417.7349 417.8953 0.0241 -1.0000 -1.0000 5337020 1583207661.30 151.4415 60.0037 32.0000 1.9817 1.9823 417.6202 417.7805 0.0241 -1.0000 -1.0000 5337083 1583207661.40 151.4381 60.0037 32.0000 1.9824 1.9831 417.5426 417.7030 0.0241 -1.0000 -1.0000 5337145 1583207661.50 151.4381 60.0037 32.0000 1.9829 1.9835 417.4902 417.6500 0.0240 -1.0000 -1.0000 5337224 1583207661.60 151.4381 60.0037 32.0000 1.9829 1.9835 417.4476 417.6077 0.0241 -1.0000 -1.0000 5337286 1583207661.70 151.4381 60.0037 32.0000 1.9828 1.9834 417.5333 417.6929 0.0240 -1.0000 -1.0000 5337520 1583207661.80 151.4381 60.0037 32.0000 1.9826 1.9832 417.5141 417.6741 0.0240 -1.0000 -1.0000 5337598 1583207661.90 151.4397 60.0037 32.0000 1.9831 1.9837 417.4466 417.6070 0.0242 -1.0000 -1.0000 5337661 1583207662.00 151.4589 60.0037 32.0000 1.9821 1.9828 417.5440 417.7043 0.0241 -1.0000 -1.0000 5337723 1583207662.10 151.4589 60.0037 32.0000 1.9815 1.9821 417.7080 417.8679 0.0240 -1.0000 -1.0000 5337801 1583207662.20 151.4589 60.0037 32.0000 1.9816 1.9823 417.6456 417.8062 0.0242 -1.0000 -1.0000 5337864 1583207662.30 151.4589 60.0037 32.0000 1.9816 1.9823 417.5216 417.6824 0.0241 -1.0000 -1.0000 5338239 1583207662.40 151.4589 60.0037 32.0000 1.9824 1.9831 417.4819 417.6427 0.0241 -1.0000 -1.0000 5338317 1583207662.50 151.4964 60.0037 32.0000 1.9822 1.9828 417.5562 417.7164 0.0240 -1.0000 -1.0000 5338380 1583207662.60 151.4964 60.0037 32.0000 1.9816 1.9823 417.5707 417.7305 0.0240 -1.0000 -1.0000 5338442 1583207662.70 151.4964 60.0037 32.0000 1.9816 1.9822 417.6710 417.8293 0.0239 -1.0000 -1.0000 5338520 1583207662.80 151.4964 60.0037 32.0000 1.9814 1.9820 417.5531 417.7131 0.0240 -1.0000 -1.0000 5338739 1583207662.90 151.4964 60.0037 32.0000 1.9820 1.9826 417.5043 417.6647 0.0242 -1.0000 -1.0000 5338801 1583207663.00 151.5273 60.0037 32.0000 1.9819 1.9826 417.4995 417.6594 0.0240 -1.0000 -1.0000 5338880 1583207663.10 151.5382 60.0037 32.0000 1.9814 1.9821 417.4886 417.6489 0.0241 -1.0000 -1.0000 5338942 1583207663.20 151.5382 60.0037 32.0000 1.9811 1.9817 417.6479 417.8083 0.0241 -1.0000 -1.0000 5339005 1583207663.30 151.5382 60.0037 32.0000 1.9817 1.9824 417.6944 417.8545 0.0240 -1.0000 -1.0000 5339239 1583207663.40 151.5382 60.0037 32.0000 1.9827 1.9833 417.4692 417.6293 0.0241 -1.0000 -1.0000 5339302 1583207663.50 151.5382 60.0037 32.0000 1.9822 1.9828 417.4029 417.5638 0.0242 -1.0000 -1.0000 5339380 1583207663.60 151.5532 60.0037 32.0000 1.9816 1.9823 417.5475 417.7076 0.0241 -1.0000 -1.0000 5339442 1583207663.70 151.5532 60.0037 32.0000 1.9812 1.9818 417.7673 417.9272 0.0240 -1.0000 -1.0000 5339505 1583207663.80 151.5532 60.0037 32.0000 1.9812 1.9818 417.6925 417.8517 0.0240 -1.0000 -1.0000 5339864 1583207663.90 151.5532 60.0037 32.0000 1.9815 1.9821 417.5243 417.6841 0.0240 -1.0000 -1.0000 5339926 1583207664.00 151.5532 60.0037 32.0000 1.9817 1.9823 417.5630 417.7227 0.0240 -1.0000 -1.0000 5339989 1583207664.10 151.4903 60.0037 32.0000 1.9812 1.9818 417.6810 417.8402 0.0239 -1.0000 -1.0000 5340067 1583207664.20 151.4825 60.0037 32.0000 1.9810 1.9816 417.6866 417.8464 0.0240 -1.0000 -1.0000 5340130 1583207664.30 151.4825 60.0037 32.0000 1.9815 1.9821 417.5410 417.7013 0.0241 -1.0000 -1.0000 5340255 1583207664.40 151.4825 60.0037 32.0000 1.9820 1.9826 417.4759 417.6361 0.0241 -1.0000 -1.0000 5340333 1583207664.50 151.4825 60.0037 32.0000 1.9817 1.9823 417.6581 417.8190 0.0241 -1.0000 -1.0000 5340395 1583207664.60 151.4825 60.0037 32.0000 1.9810 1.9816 417.6842 417.8441 0.0240 -1.0000 -1.0000 5340458 1583207664.70 151.5114 60.0033 32.0000 1.9817 1.9824 417.5999 417.7597 0.0240 -1.0000 -1.0000 5340520 1583207664.80 151.5137 60.0033 32.0000 1.9822 1.9828 417.4066 417.5673 0.0242 -1.0000 -1.0000 5340583 1583207664.90 151.5137 60.0033 32.0000 1.9815 1.9821 417.3951 417.5552 0.0242 -1.0000 -1.0000 5340739 1583207665.00 151.5137 60.0033 32.0000 1.9818 1.9824 417.5132 417.6745 0.0242 -1.0000 -1.0000 5340817 1583207665.10 151.5137 60.0033 32.0000 1.9807 1.9814 417.6124 417.7734 0.0242 -1.0000 -1.0000 5340880 1583207665.20 151.5168 60.0033 32.0000 1.9818 1.9824 417.4634 417.6231 0.0241 -1.0000 -1.0000 5340942 1583207665.30 151.5523 60.0033 32.0000 1.9823 1.9829 417.4238 417.5850 0.0241 -1.0000 -1.0000 5341005 1583207665.40 151.5523 60.0033 32.0000 1.9819 1.9825 417.4347 417.5943 0.0240 -1.0000 -1.0000 5341770 1583207665.50 151.5523 60.0033 32.0000 1.9815 1.9822 417.6312 417.7915 0.0241 -1.0000 -1.0000 5341833 1583207665.60 151.5523 60.0033 32.0000 1.9813 1.9820 417.6972 417.8580 0.0242 -1.0000 -1.0000 5341895 1583207665.70 151.5523 60.0033 32.0000 1.9828 1.9834 417.5728 417.7336 0.0242 -1.0000 -1.0000 5341958 1583207665.80 151.5473 60.0033 32.0000 1.9827 1.9833 417.4047 417.5661 0.0242 -1.0000 -1.0000 5342036 1583207665.90 151.5473 60.0033 32.0000 1.9828 1.9834 417.4310 417.5908 0.0240 -1.0000 -1.0000 5342223 1583207666.00 151.5473 60.0033 32.0000 1.9814 1.9820 417.5565 417.7168 0.0241 -1.0000 -1.0000 5342286 1583207666.10 151.5473 60.0033 32.0000 1.9816 1.9822 417.5576 417.7174 0.0240 -1.0000 -1.0000 5342364 1583207666.20 151.5473 60.0033 32.0000 1.9809 1.9816 417.5703 417.7320 0.0243 -1.0000 -1.0000 5342426 1583207666.30 151.5447 60.0033 32.0000 1.9814 1.9821 417.4940 417.6553 0.0243 -1.0000 -1.0000 5342489 1583207666.40 151.5433 60.0033 32.0000 1.9817 1.9823 417.4842 417.6455 0.0242 -1.0000 -1.0000 5342739 1583207666.50 151.5433 60.0033 32.0000 1.9815 1.9821 417.6036 417.7646 0.0242 -1.0000 -1.0000 5342802 1583207666.60 151.5433 60.0033 32.0000 1.9808 1.9815 417.5952 417.7550 0.0241 -1.0000 -1.0000 5342864 1583207666.70 151.5433 60.0033 32.0000 1.9813 1.9819 417.5712 417.7319 0.0242 -1.0000 -1.0000 5342926 1583207666.80 151.5438 60.0033 32.0000 1.9817 1.9823 417.4345 417.5951 0.0241 -1.0000 -1.0000 5343020 1583207666.90 151.5644 60.0033 32.0000 1.9820 1.9826 417.3837 417.5439 0.0241 -1.0000 -1.0000 5343083 1583207667.00 151.5644 60.0033 32.0000 1.9826 1.9832 417.4850 417.6450 0.0240 -1.0000 -1.0000 5343145 1583207667.10 151.5644 60.0033 32.0000 1.9810 1.9817 417.6119 417.7721 0.0242 -1.0000 -1.0000 5343208 1583207667.20 151.5644 60.0033 32.0000 1.9814 1.9820 417.6153 417.7759 0.0242 -1.0000 -1.0000 5343286 1583207667.30 151.5644 60.0033 32.0000 1.9812 1.9818 417.5961 417.7576 0.0243 -1.0000 -1.0000 5343348 1583207667.40 151.5302 60.0033 32.0000 1.9820 1.9826 417.4154 417.5759 0.0240 -1.0000 -1.0000 5343489 1583207667.50 151.5275 60.0033 32.0000 1.9822 1.9828 417.6007 417.7610 0.0241 -1.0000 -1.0000 5343567 1583207667.60 151.5275 60.0033 32.0000 1.9810 1.9816 417.6625 417.8224 0.0241 -1.0000 -1.0000 5343630 1583207667.70 151.5275 60.0033 32.0000 1.9815 1.9821 417.5873 417.7480 0.0241 -1.0000 -1.0000 5343692 1583207667.80 151.5275 60.0033 32.0000 1.9822 1.9829 417.5203 417.6803 0.0242 -1.0000 -1.0000 5343755 1583207667.90 151.5245 60.0033 32.0000 1.9818 1.9824 417.4654 417.6258 0.0241 -1.0000 -1.0000 5343833 1583207668.00 151.4950 60.0033 32.0000 1.9819 1.9825 417.5470 417.7078 0.0242 -1.0000 -1.0000 5343895 1583207668.10 151.4950 60.0033 32.0000 1.9811 1.9818 417.5921 417.7532 0.0242 -1.0000 -1.0000 5343958 1583207668.20 151.4950 60.0033 32.0000 1.9815 1.9822 417.6930 417.8545 0.0242 -1.0000 -1.0000 5344020 1583207668.30 151.4950 60.0033 32.0000 1.9820 1.9826 417.4455 417.6054 0.0241 -1.0000 -1.0000 5344083 1583207668.40 151.4950 60.0033 32.0000 1.9827 1.9833 417.4924 417.6539 0.0242 -1.0000 -1.0000 5344239 1583207668.50 151.4854 60.0033 32.0000 1.9815 1.9822 417.5315 417.6922 0.0242 -1.0000 -1.0000 5344317 1583207668.60 151.4854 60.0033 32.0000 1.9811 1.9817 417.6207 417.7828 0.0243 -1.0000 -1.0000 5344380 1583207668.70 151.4854 60.0033 32.0000 1.9819 1.9825 417.5135 417.6737 0.0241 -1.0000 -1.0000 5344458 1583207668.80 151.4854 60.0033 32.0000 1.9822 1.9828 417.4429 417.6035 0.0242 -1.0000 -1.0000 5344520 1583207668.90 151.4854 60.0033 32.0000 1.9827 1.9833 417.4864 417.6470 0.0241 -1.0000 -1.0000 5344583 1583207669.00 151.4934 60.0033 32.0000 1.9816 1.9822 417.7351 417.8952 0.0241 -1.0000 -1.0000 5344989 1583207669.10 151.5191 60.0033 32.0000 1.9812 1.9819 417.7254 417.8868 0.0242 -1.0000 -1.0000 5345051 1583207669.20 151.5191 60.0033 32.0000 1.9810 1.9816 417.6823 417.8427 0.0241 -1.0000 -1.0000 5345114 1583207669.30 151.5191 60.0033 32.0000 1.9822 1.9828 417.4805 417.6413 0.0242 -1.0000 -1.0000 5345176 1583207669.40 151.5191 60.0033 32.0000 1.9820 1.9827 417.4207 417.5822 0.0243 -1.0000 -1.0000 5345239 1583207669.50 151.5191 60.0033 32.0000 1.9816 1.9822 417.4595 417.6200 0.0241 -1.0000 -1.0000 5345520 1583207669.60 151.4715 60.0033 32.0000 1.9805 1.9811 417.6980 417.8582 0.0241 -1.0000 -1.0000 5345583 1583207669.70 151.4715 60.0033 32.0000 1.9815 1.9821 417.6204 417.7807 0.0241 -1.0000 -1.0000 5345645 1583207669.80 151.4715 60.0033 32.0000 1.9817 1.9823 417.5238 417.6844 0.0242 -1.0000 -1.0000 5345723 1583207669.90 151.4715 60.0033 32.0000 1.9823 1.9830 417.3980 417.5585 0.0241 -1.0000 -1.0000 5345786 1583207670.00 151.4715 60.0033 32.0000 1.9820 1.9827 417.5213 417.6811 0.0240 -1.0000 -1.0000 5346005 1583207670.10 151.4648 60.0033 32.0000 1.9814 1.9820 417.6096 417.7696 0.0241 -1.0000 -1.0000 5346083 1583207670.20 151.4630 60.0033 32.0000 1.9810 1.9817 417.6743 417.8339 0.0240 -1.0000 -1.0000 5346145 1583207670.30 151.4630 60.0033 32.0000 1.9815 1.9822 417.6171 417.7791 0.0243 -1.0000 -1.0000 5346208 1583207670.40 151.4630 60.0033 32.0000 1.9813 1.9820 417.4741 417.6350 0.0242 -1.0000 -1.0000 5346286 1583207670.50 151.4630 60.0033 32.0000 1.9813 1.9820 417.4198 417.5797 0.0240 -1.0000 -1.0000 5346505 1583207670.60 151.4630 60.0033 32.0000 1.9809 1.9815 417.5405 417.7023 0.0243 -1.0000 -1.0000 5346567 1583207670.70 151.4630 60.0033 32.0000 1.9813 1.9819 417.6572 417.8182 0.0241 -1.0000 -1.0000 5346645 1583207670.80 151.4162 60.0033 32.0000 1.9809 1.9815 417.6342 417.7950 0.0242 -1.0000 -1.0000 5346708 1583207670.90 151.4162 60.0033 32.0000 1.9811 1.9817 417.6085 417.7680 0.0240 -1.0000 -1.0000 5346770 1583207671.00 151.4162 60.0033 32.0000 1.9823 1.9829 417.5004 417.6605 0.0241 -1.0000 -1.0000 5347270 1583207671.10 151.4162 60.0033 32.0000 1.9816 1.9822 417.4399 417.6011 0.0242 -1.0000 -1.0000 5347333 1583207671.20 151.4162 60.0033 32.0000 1.9808 1.9814 417.6214 417.7821 0.0242 -1.0000 -1.0000 5347411 1583207671.30 151.4247 60.0033 32.0000 1.9808 1.9814 417.6515 417.8112 0.0241 -1.0000 -1.0000 5347474 1583207671.40 151.4303 60.0033 32.0000 1.9822 1.9828 417.6181 417.7775 0.0240 -1.0000 -1.0000 5347536 1583207671.50 151.4303 60.0033 32.0000 1.9819 1.9825 417.4519 417.6123 0.0242 -1.0000 -1.0000 5347598 1583207671.60 151.4303 60.0033 32.0000 1.9825 1.9831 417.4817 417.6431 0.0242 -1.0000 -1.0000 5347801 1583207671.70 151.4303 60.0033 32.0000 1.9808 1.9814 417.5138 417.6747 0.0242 -1.0000 -1.0000 5347880 1583207671.80 151.4303 60.0033 32.0000 1.9811 1.9817 417.6575 417.8186 0.0243 -1.0000 -1.0000 5347942 1583207671.90 151.4241 60.0033 32.0000 1.9817 1.9823 417.5476 417.7078 0.0241 -1.0000 -1.0000 5348020 1583207672.00 151.4241 60.0033 32.0000 1.9822 1.9828 417.4569 417.6181 0.0242 -1.0000 -1.0000 5348083 1583207672.10 151.4241 60.0033 32.0000 1.9811 1.9817 417.5027 417.6633 0.0242 -1.0000 -1.0000 5348270 1583207672.20 151.4241 60.0033 32.0000 1.9809 1.9815 417.6100 417.7699 0.0239 -1.0000 -1.0000 5348333 1583207672.30 151.4241 60.0033 32.0000 1.9818 1.9824 417.7214 417.8830 0.0242 -1.0000 -1.0000 5348395 1583207672.40 151.4783 60.0033 32.0000 1.9819 1.9825 417.5802 417.7405 0.0241 -1.0000 -1.0000 5348458 1583207672.50 151.4804 60.0033 32.0000 1.9812 1.9819 417.4325 417.5941 0.0243 -1.0000 -1.0000 5348520 1583207672.60 151.4804 60.0033 32.0000 1.9823 1.9829 417.4674 417.6286 0.0242 -1.0000 -1.0000 5348755 1583207672.70 151.4804 60.0033 32.0000 1.9819 1.9825 417.5329 417.6944 0.0242 -1.0000 -1.0000 5348817 1583207672.80 151.4804 60.0033 32.0000 1.9813 1.9819 417.6159 417.7765 0.0242 -1.0000 -1.0000 5348880 1583207672.90 151.4793 60.0033 32.0000 1.9820 1.9826 417.6041 417.7645 0.0241 -1.0000 -1.0000 5348942 1583207673.00 151.4527 60.0033 32.0000 1.9818 1.9824 417.4752 417.6355 0.0242 -1.0000 -1.0000 5349020 1583207673.10 151.4527 60.0033 32.0000 1.9824 1.9830 417.5276 417.6889 0.0242 -1.0000 -1.0000 5349239 1583207673.20 151.4527 60.0033 32.0000 1.9826 1.9832 417.3510 417.5129 0.0243 -1.0000 -1.0000 5349317 1583207673.30 151.4527 60.0033 32.0000 1.9819 1.9825 417.7296 417.8899 0.0241 -1.0000 -1.0000 5349380 1583207673.40 151.4527 60.0033 32.0000 1.9818 1.9824 417.6604 417.8218 0.0242 -1.0000 -1.0000 5349442 1583207673.50 151.4871 60.0033 32.0000 1.9817 1.9824 417.5927 417.7539 0.0242 -1.0000 -1.0000 5349520 1583207673.60 151.5008 60.0033 32.0000 1.9820 1.9826 417.5162 417.6782 0.0243 -1.0000 -1.0000 5349739 1583207673.70 151.5008 60.0033 32.0000 1.9825 1.9831 417.5530 417.7143 0.0242 -1.0000 -1.0000 5349801 1583207673.80 151.5008 60.0033 32.0000 1.9818 1.9825 417.6792 417.8392 0.0240 -1.0000 -1.0000 5349880 1583207673.90 151.5008 60.0033 32.0000 1.9811 1.9817 417.6869 417.8481 0.0242 -1.0000 -1.0000 5349942 1583207674.00 151.5049 60.0033 32.0000 1.9815 1.9822 417.5967 417.7570 0.0241 -1.0000 -1.0000 5350005 1583207674.10 151.5367 60.0033 32.0000 1.9820 1.9826 417.4082 417.5685 0.0241 -1.0000 -1.0000 5350067 1583207674.20 151.5367 60.0033 32.0000 1.9822 1.9829 417.3832 417.5438 0.0242 -1.0000 -1.0000 5350255 1583207674.30 151.5367 60.0033 32.0000 1.9817 1.9823 417.6071 417.7683 0.0243 -1.0000 -1.0000 5350317 1583207674.40 151.5367 60.0033 32.0000 1.9817 1.9823 417.6332 417.7947 0.0242 -1.0000 -1.0000 5350380 1583207674.50 151.5367 60.0033 32.0000 1.9820 1.9826 417.5465 417.7074 0.0242 -1.0000 -1.0000 5350442 1583207674.60 151.5364 60.0028 32.0000 1.9815 1.9821 417.5054 417.6669 0.0243 -1.0000 -1.0000 5350505 1583207674.70 151.5364 60.0028 32.0000 1.9816 1.9822 417.5254 417.6858 0.0241 -1.0000 -1.0000 5350958 1583207674.80 151.5364 60.0028 32.0000 1.9809 1.9816 417.6266 417.7871 0.0242 -1.0000 -1.0000 5351020 1583207674.90 151.5364 60.0028 32.0000 1.9808 1.9814 417.6510 417.8111 0.0240 -1.0000 -1.0000 5351083 1583207675.00 151.5364 60.0028 32.0000 1.9814 1.9820 417.4917 417.6518 0.0241 -1.0000 -1.0000 5351145 1583207675.10 151.5257 60.0028 32.0000 1.9816 1.9823 417.4768 417.6374 0.0241 -1.0000 -1.0000 5351208 1583207675.20 151.5179 60.0028 32.0000 1.9820 1.9827 417.4872 417.6485 0.0243 -1.0000 -1.0000 5351458 1583207675.30 151.5179 60.0028 32.0000 1.9811 1.9817 417.5818 417.7440 0.0244 -1.0000 -1.0000 5351520 1583207675.40 151.5179 60.0028 32.0000 1.9812 1.9818 417.6741 417.8355 0.0242 -1.0000 -1.0000 5351583 1583207675.50 151.5179 60.0028 32.0000 1.9816 1.9822 417.6156 417.7772 0.0243 -1.0000 -1.0000 5351661 1583207675.60 151.5179 60.0028 32.0000 1.9814 1.9820 417.4679 417.6288 0.0241 -1.0000 -1.0000 5351723 1583207675.70 151.5217 60.0028 32.0000 1.9808 1.9815 417.5778 417.7390 0.0243 -1.0000 -1.0000 5351958 1583207675.80 151.5217 60.0028 32.0000 1.9807 1.9813 417.6196 417.7816 0.0243 -1.0000 -1.0000 5352020 1583207675.90 151.5217 60.0028 32.0000 1.9812 1.9818 417.6117 417.7727 0.0242 -1.0000 -1.0000 5352083 1583207676.00 151.5217 60.0028 32.0000 1.9815 1.9822 417.4650 417.6255 0.0241 -1.0000 -1.0000 5352145 1583207676.10 151.5217 60.0028 32.0000 1.9822 1.9828 417.4947 417.6558 0.0242 -1.0000 -1.0000 5352223 1583207676.20 151.5433 60.0028 32.0000 1.9813 1.9819 417.6293 417.7906 0.0243 -1.0000 -1.0000 5352286 1583207676.30 151.5563 60.0028 32.0000 1.9812 1.9818 417.6342 417.7960 0.0243 -1.0000 -1.0000 5352348 1583207676.40 151.5563 60.0028 32.0000 1.9811 1.9817 417.5743 417.7360 0.0243 -1.0000 -1.0000 5352426 1583207676.50 151.5563 60.0028 32.0000 1.9820 1.9826 417.4338 417.5950 0.0242 -1.0000 -1.0000 5352489 1583207676.60 151.5563 60.0028 32.0000 1.9826 1.9832 417.4822 417.6435 0.0243 -1.0000 -1.0000 5352551 1583207676.70 151.5563 60.0028 32.0000 1.9814 1.9820 417.4212 417.5823 0.0242 -1.0000 -1.0000 5352942 1583207676.80 151.4613 60.0028 32.0000 1.9812 1.9818 417.6632 417.8238 0.0242 -1.0000 -1.0000 5353005 1583207676.90 151.4613 60.0028 32.0000 1.9816 1.9822 417.5252 417.6869 0.0243 -1.0000 -1.0000 5353067 1583207677.00 151.4613 60.0028 32.0000 1.9823 1.9829 417.4045 417.5649 0.0241 -1.0000 -1.0000 5353145 1583207677.10 151.4613 60.0028 32.0000 1.9812 1.9818 417.4408 417.6029 0.0244 -1.0000 -1.0000 5353208 1583207677.20 151.4613 60.0028 32.0000 1.9800 1.9806 417.6283 417.7890 0.0241 -1.0000 -1.0000 5353270 1583207677.30 151.4650 60.0028 32.0000 1.9800 1.9807 417.7116 417.8719 0.0242 -1.0000 -1.0000 5353333 1583207677.40 151.4938 60.0028 32.0000 1.9811 1.9817 417.6354 417.7968 0.0243 -1.0000 -1.0000 5353396 1583207677.50 151.4938 60.0028 32.0000 1.9815 1.9822 417.5846 417.7452 0.0241 -1.0000 -1.0000 5353474 1583207677.60 151.4938 60.0028 32.0000 1.9825 1.9831 417.4489 417.6094 0.0243 -1.0000 -1.0000 5353536 1583207677.70 151.4938 60.0028 32.0000 1.9819 1.9826 417.4436 417.6041 0.0240 -1.0000 -1.0000 5353598 1583207677.80 151.4938 60.0028 32.0000 1.9815 1.9821 417.6630 417.8241 0.0242 -1.0000 -1.0000 5354208 1583207677.90 151.4780 60.0028 32.0000 1.9810 1.9817 417.6200 417.7814 0.0242 -1.0000 -1.0000 5354286 1583207678.00 151.4780 60.0028 32.0000 1.9825 1.9831 417.4334 417.5939 0.0242 -1.0000 -1.0000 5354348 1583207678.10 151.4780 60.0028 32.0000 1.9820 1.9826 417.4732 417.6348 0.0243 -1.0000 -1.0000 5354426 1583207678.20 151.4780 60.0028 32.0000 1.9815 1.9821 417.5973 417.7587 0.0243 -1.0000 -1.0000 5354489 1583207678.30 151.4780 60.0028 32.0000 1.9818 1.9825 417.6043 417.7660 0.0243 -1.0000 -1.0000 5354551 1583207678.40 151.4638 60.0028 32.0000 1.9817 1.9824 417.5137 417.6746 0.0241 -1.0000 -1.0000 5354630 1583207678.50 151.4459 60.0028 32.0000 1.9814 1.9820 417.3911 417.5513 0.0241 -1.0000 -1.0000 5354692 1583207678.60 151.4459 60.0028 32.0000 1.9817 1.9824 417.4814 417.6419 0.0241 -1.0000 -1.0000 5354755 1583207678.70 151.4459 60.0028 32.0000 1.9809 1.9815 417.6180 417.7786 0.0242 -1.0000 -1.0000 5354817 1583207678.80 151.4459 60.0028 32.0000 1.9813 1.9820 417.6886 417.8502 0.0243 -1.0000 -1.0000 5354880 1583207678.90 151.4456 60.0028 32.0000 1.9815 1.9821 417.4679 417.6285 0.0241 -1.0000 -1.0000 5354942 1583207679.00 151.4156 60.0028 32.0000 1.9815 1.9822 417.4317 417.5920 0.0241 -1.0000 -1.0000 5355020 1583207679.10 151.4156 60.0028 32.0000 1.9812 1.9818 417.5058 417.6665 0.0241 -1.0000 -1.0000 5355083 1583207679.20 151.4156 60.0028 32.0000 1.9812 1.9818 417.6111 417.7717 0.0241 -1.0000 -1.0000 5355161 1583207679.30 151.4156 60.0028 32.0000 1.9813 1.9819 417.6662 417.8270 0.0241 -1.0000 -1.0000 5355786 1583207679.40 151.4156 60.0028 32.0000 1.9817 1.9823 417.4974 417.6577 0.0242 -1.0000 -1.0000 5355848 1583207679.50 151.4641 60.0028 32.0000 1.9818 1.9825 417.5653 417.7253 0.0240 -1.0000 -1.0000 5355958 1583207679.60 151.4666 60.0028 32.0000 1.9819 1.9825 417.6935 417.8535 0.0241 -1.0000 -1.0000 5356020 1583207679.70 151.4666 60.0028 32.0000 1.9820 1.9827 417.7824 417.9442 0.0242 -1.0000 -1.0000 5356083 1583207679.80 151.4666 60.0028 32.0000 1.9820 1.9826 417.5699 417.7303 0.0241 -1.0000 -1.0000 5356161 1583207679.90 151.4666 60.0028 32.0000 1.9818 1.9824 417.4420 417.6032 0.0243 -1.0000 -1.0000 5356223 1583207680.00 151.4617 60.0029 32.0000 1.9820 1.9827 417.4446 417.6068 0.0244 -1.0000 -1.0000 5356286 1583207680.10 151.4305 60.0032 32.0000 1.9824 1.9830 417.4709 417.6327 0.0243 -1.0000 -1.0000 5356348 1583207680.20 151.4305 60.0032 32.0000 1.9817 1.9824 417.5497 417.7112 0.0243 -1.0000 -1.0000 5356411 1583207680.30 151.4305 60.0032 32.0000 1.9818 1.9824 417.6011 417.7620 0.0242 -1.0000 -1.0000 5356520 1583207680.40 151.4305 60.0032 32.0000 1.9816 1.9823 417.4420 417.6034 0.0243 -1.0000 -1.0000 5356583 1583207680.50 151.4305 60.0032 32.0000 1.9817 1.9823 417.4401 417.6015 0.0243 -1.0000 -1.0000 5356645 1583207680.60 151.4365 60.0032 32.0000 1.9824 1.9830 417.5895 417.7496 0.0240 -1.0000 -1.0000 5356708 1583207680.70 151.4492 60.0032 32.0000 1.9818 1.9824 417.6518 417.8125 0.0242 -1.0000 -1.0000 5356786 1583207680.80 151.4492 60.0032 32.0000 1.9818 1.9824 417.6762 417.8381 0.0242 -1.0000 -1.0000 5357036 1583207680.90 151.4158 60.0032 32.0000 1.9825 1.9832 417.5021 417.6636 0.0243 -1.0000 -1.0000 5357098 1583207681.00 151.4457 60.0032 32.0000 1.9827 1.9833 417.4902 417.6503 0.0241 -1.0000 -1.0000 5357161 1583207681.10 151.4457 60.0032 32.0000 1.9816 1.9822 417.6306 417.7911 0.0241 -1.0000 -1.0000 5357224 1583207681.20 151.4457 60.0032 32.0000 1.9818 1.9824 417.6655 417.8262 0.0242 -1.0000 -1.0000 5357302 1583207681.30 151.4457 60.0032 32.0000 1.9815 1.9821 417.6637 417.8245 0.0241 -1.0000 -1.0000 5357505 1583207681.40 151.4457 60.0032 32.0000 1.9820 1.9826 417.5917 417.7511 0.0240 -1.0000 -1.0000 5357567 1583207681.50 151.4457 60.0032 32.0000 1.9822 1.9829 417.5567 417.7175 0.0242 -1.0000 -1.0000 5357645 1583207681.60 151.4457 60.0032 32.0000 1.9812 1.9819 417.6666 417.8276 0.0242 -1.0000 -1.0000 5357708 1583207681.70 151.4457 60.0032 32.0000 1.9814 1.9821 417.6894 417.8514 0.0244 -1.0000 -1.0000 5357770 1583207681.80 151.4640 60.0032 32.0000 1.9817 1.9823 417.5828 417.7450 0.0243 -1.0000 -1.0000 5357848 1583207681.90 151.5086 60.0032 32.0000 1.9825 1.9831 417.5136 417.6744 0.0242 -1.0000 -1.0000 5357973 1583207682.00 151.5086 60.0032 32.0000 1.9821 1.9827 417.4345 417.5957 0.0243 -1.0000 -1.0000 5358036 1583207682.10 151.5086 60.0032 32.0000 1.9819 1.9825 417.5652 417.7249 0.0241 -1.0000 -1.0000 5358114 1583207682.20 151.5086 60.0032 32.0000 1.9816 1.9823 417.6091 417.7701 0.0242 -1.0000 -1.0000 5358176 1583207682.30 151.5086 60.0032 32.0000 1.9810 1.9816 417.6869 417.8482 0.0243 -1.0000 -1.0000 5358239 1583207682.40 151.5367 60.0032 32.0000 1.9815 1.9822 417.4969 417.6582 0.0242 -1.0000 -1.0000 5358739 1583207682.50 151.5392 60.0032 32.0000 1.9825 1.9831 417.4826 417.6437 0.0242 -1.0000 -1.0000 5358802 1583207682.60 151.5392 60.0032 32.0000 1.9823 1.9829 417.4803 417.6407 0.0241 -1.0000 -1.0000 5358864 1583207682.70 151.5392 60.0032 32.0000 1.9821 1.9827 417.6235 417.7854 0.0243 -1.0000 -1.0000 5358926 1583207682.80 151.5392 60.0032 32.0000 1.9822 1.9828 417.6989 417.8596 0.0242 -1.0000 -1.0000 5358989 1583207682.90 151.5392 60.0032 32.0000 1.9818 1.9824 417.5499 417.7112 0.0241 -1.0000 -1.0000 5359224 1583207683.00 151.5023 60.0032 32.0000 1.9821 1.9828 417.5059 417.6679 0.0244 -1.0000 -1.0000 5359302 1583207683.10 151.5023 60.0032 32.0000 1.9820 1.9826 417.5815 417.7426 0.0242 -1.0000 -1.0000 5359364 1583207683.20 151.5023 60.0032 32.0000 1.9813 1.9819 417.6501 417.8109 0.0242 -1.0000 -1.0000 5359426 1583207683.30 151.5023 60.0032 32.0000 1.9817 1.9823 417.6459 417.8072 0.0243 -1.0000 -1.0000 5359505 1583207683.40 151.5023 60.0032 32.0000 1.9827 1.9834 417.5044 417.6650 0.0241 -1.0000 -1.0000 5359567 1583207683.50 151.5457 60.0032 32.0000 1.9819 1.9825 417.4771 417.6381 0.0242 -1.0000 -1.0000 5359645 1583207683.60 151.5470 60.0032 32.0000 1.9824 1.9830 417.3362 417.4966 0.0241 -1.0000 -1.0000 5359708 1583207683.70 151.5470 60.0032 32.0000 1.9818 1.9824 417.4899 417.6507 0.0242 -1.0000 -1.0000 5359770 1583207683.80 151.5470 60.0032 32.0000 1.9815 1.9821 417.6602 417.8212 0.0242 -1.0000 -1.0000 5359833 1583207683.90 151.5470 60.0032 32.0000 1.9818 1.9824 417.4998 417.6612 0.0242 -1.0000 -1.0000 5359895 1583207684.00 151.5603 60.0032 32.0000 1.9825 1.9831 417.4839 417.6450 0.0242 -1.0000 -1.0000 5359973 1583207684.10 151.6045 60.0032 32.0000 1.9812 1.9818 417.5821 417.7434 0.0243 -1.0000 -1.0000 5400036 1583207684.20 151.6045 60.0032 32.0000 1.9812 1.9819 417.6883 417.8496 0.0243 -1.0000 -1.0000 5400098 1583207684.30 151.6045 60.0032 32.0000 1.9825 1.9832 417.6282 417.7901 0.0243 -1.0000 -1.0000 5400161 1583207684.40 151.6045 60.0032 32.0000 1.9823 1.9829 417.5906 417.7516 0.0242 -1.0000 -1.0000 5400239 1583207684.50 151.6045 60.0032 32.0000 1.9821 1.9827 417.3849 417.5460 0.0242 -1.0000 -1.0000 5400301 1583207684.60 151.5444 60.0032 32.0000 1.9812 1.9818 417.6533 417.8139 0.0242 -1.0000 -1.0000 5400364 1583207684.70 151.5444 60.0032 32.0000 1.9808 1.9814 417.6418 417.8039 0.0244 -1.0000 -1.0000 5400426 1583207684.80 151.5444 60.0032 32.0000 1.9816 1.9822 417.5236 417.6843 0.0241 -1.0000 -1.0000 5400489 1583207684.90 151.5444 60.0032 32.0000 1.9821 1.9827 417.5504 417.7117 0.0243 -1.0000 -1.0000 5400551 1583207685.00 151.5444 60.0032 32.0000 1.9815 1.9822 417.5925 417.7543 0.0243 -1.0000 -1.0000 5401005 1583207685.10 151.5491 60.0034 32.0000 1.9816 1.9823 417.6265 417.7874 0.0241 -1.0000 -1.0000 5401067 1583207685.20 151.5500 60.0034 32.0000 1.9813 1.9819 417.6260 417.7860 0.0241 -1.0000 -1.0000 5401130 1583207685.30 151.5500 60.0034 32.0000 1.9825 1.9831 417.5093 417.6702 0.0242 -1.0000 -1.0000 5401192 1583207685.40 151.5500 60.0034 32.0000 1.9830 1.9836 417.4775 417.6387 0.0242 -1.0000 -1.0000 5401255 1583207685.50 151.5500 60.0034 32.0000 1.9818 1.9824 417.5869 417.7476 0.0242 -1.0000 -1.0000 5402255 1583207685.60 151.5500 60.0034 32.0000 1.9816 1.9822 417.6456 417.8072 0.0243 -1.0000 -1.0000 5402317 1583207685.70 151.4991 60.0034 32.0000 1.9812 1.9818 417.6457 417.8070 0.0242 -1.0000 -1.0000 5402380 1583207685.80 151.4935 60.0034 32.0000 1.9821 1.9827 417.5127 417.6741 0.0243 -1.0000 -1.0000 5402458 1583207685.90 151.4935 60.0034 32.0000 1.9824 1.9830 417.4546 417.6166 0.0243 -1.0000 -1.0000 5402520 1583207686.00 151.4935 60.0034 32.0000 1.9821 1.9827 417.4548 417.6153 0.0241 -1.0000 -1.0000 5402583 1583207686.10 151.4935 60.0034 32.0000 1.9816 1.9822 417.5540 417.7148 0.0243 -1.0000 -1.0000 5402645 1583207686.20 151.4926 60.0034 32.0000 1.9808 1.9814 417.6703 417.8309 0.0241 -1.0000 -1.0000 5402708 1583207686.30 151.4818 60.0034 32.0000 1.9816 1.9822 417.6455 417.8056 0.0241 -1.0000 -1.0000 5402770 1583207686.40 151.4818 60.0034 32.0000 1.9816 1.9822 417.6119 417.7727 0.0241 -1.0000 -1.0000 5402848 1583207686.50 151.4818 60.0034 32.0000 1.9820 1.9826 417.4475 417.6093 0.0243 -1.0000 -1.0000 5402911 1583207686.60 151.4818 60.0034 32.0000 1.9825 1.9831 417.4144 417.5757 0.0242 -1.0000 -1.0000 5402973 1583207686.70 151.4818 60.0034 32.0000 1.9818 1.9824 417.5403 417.7004 0.0240 -1.0000 -1.0000 5403051 1583207686.80 151.4784 60.0034 32.0000 1.9807 1.9813 417.6080 417.7686 0.0242 -1.0000 -1.0000 5403114 1583207686.90 151.4784 60.0034 32.0000 1.9814 1.9821 417.6925 417.8538 0.0242 -1.0000 -1.0000 5403176 1583207687.00 151.4784 60.0034 32.0000 1.9820 1.9826 417.5546 417.7159 0.0242 -1.0000 -1.0000 5403239 1583207687.10 151.4784 60.0034 32.0000 1.9825 1.9831 417.4804 417.6406 0.0241 -1.0000 -1.0000 5403848 1583207687.20 151.4784 60.0034 32.0000 1.9825 1.9831 417.3683 417.5294 0.0243 -1.0000 -1.0000 5403926 1583207687.30 151.4784 60.0034 32.0000 1.9823 1.9830 417.6026 417.7643 0.0242 -1.0000 -1.0000 5404005 1583207687.40 151.4784 60.0034 32.0000 1.9827 1.9834 417.4811 417.6426 0.0244 -1.0000 -1.0000 5404067 1583207687.50 151.4784 60.0034 32.0000 1.9819 1.9825 417.4368 417.5988 0.0243 -1.0000 -1.0000 5404145 1583207687.60 151.4784 60.0034 32.0000 1.9816 1.9822 417.4585 417.6203 0.0242 -1.0000 -1.0000 5404208 1583207687.70 151.4784 60.0034 32.0000 1.9814 1.9820 417.5557 417.7171 0.0242 -1.0000 -1.0000 5404317 1583207687.80 151.4784 60.0034 32.0000 1.9821 1.9827 417.6540 417.8156 0.0243 -1.0000 -1.0000 5404395 1583207687.90 151.4784 60.0034 32.0000 1.9819 1.9825 417.5024 417.6631 0.0241 -1.0000 -1.0000 5404458 1583207688.00 151.4271 60.0034 32.0000 1.9813 1.9819 417.4476 417.6077 0.0241 -1.0000 -1.0000 5404505 1583207688.10 151.4271 60.0034 32.0000 1.9821 1.9827 417.4998 417.6597 0.0240 -1.0000 -1.0000 5404583 1583207688.20 151.4271 60.0034 32.0000 1.9817 1.9824 417.6115 417.7728 0.0243 -1.0000 -1.0000 5404645 1583207688.30 151.4271 60.0034 32.0000 1.9815 1.9821 417.6554 417.8162 0.0242 -1.0000 -1.0000 5404708 1583207688.40 151.4271 60.0034 32.0000 1.9822 1.9828 417.5708 417.7320 0.0243 -1.0000 -1.0000 5404786 1583207688.50 151.4329 60.0034 32.0000 1.9825 1.9831 417.4067 417.5680 0.0242 -1.0000 -1.0000 5404848 1583207688.60 151.4454 60.0034 32.0000 1.9819 1.9825 417.5360 417.6972 0.0243 -1.0000 -1.0000 5405333 1583207688.70 151.4454 60.0034 32.0000 1.9819 1.9826 417.6861 417.8481 0.0243 -1.0000 -1.0000 5405411 1583207688.80 151.4454 60.0034 32.0000 1.9820 1.9826 417.6624 417.8236 0.0242 -1.0000 -1.0000 5405473 1583207688.90 151.4454 60.0034 32.0000 1.9822 1.9828 417.6173 417.7792 0.0243 -1.0000 -1.0000 5405536 1583207689.00 151.4454 60.0034 32.0000 1.9830 1.9836 417.5071 417.6692 0.0243 -1.0000 -1.0000 5405599 1583207689.10 151.4454 60.0034 32.0000 1.9815 1.9821 417.4408 417.6020 0.0243 -1.0000 -1.0000 5405661 1583207689.20 151.4454 60.0034 32.0000 1.9811 1.9817 417.7279 417.8897 0.0243 -1.0000 -1.0000 5405739 1583207689.30 151.4454 60.0034 32.0000 1.9817 1.9824 417.6923 417.8531 0.0241 -1.0000 -1.0000 5405801 1583207689.40 151.4454 60.0034 32.0000 1.9813 1.9819 417.6263 417.7862 0.0241 -1.0000 -1.0000 5405864 1583207689.50 151.4454 60.0034 32.0000 1.9819 1.9825 417.5243 417.6852 0.0242 -1.0000 -1.0000 5405942 1583207689.60 151.4989 60.0029 32.0000 1.9818 1.9824 417.5548 417.7156 0.0241 -1.0000 -1.0000 5406005 1583207689.70 151.5412 60.0024 32.0000 1.9815 1.9822 417.7557 417.9158 0.0241 -1.0000 -1.0000 5406473 1583207689.80 151.5412 60.0024 32.0000 1.9819 1.9825 417.6797 417.8409 0.0243 -1.0000 -1.0000 5406551 1583207689.90 151.5412 60.0024 32.0000 1.9822 1.9829 417.6214 417.7830 0.0241 -1.0000 -1.0000 5406614 1583207690.00 151.5412 60.0024 32.0000 1.9824 1.9831 417.5523 417.7139 0.0243 -1.0000 -1.0000 5406676 1583207690.10 151.5412 60.0024 32.0000 1.9816 1.9822 417.6564 417.8170 0.0242 -1.0000 -1.0000 5406755 1583207690.20 151.5462 60.0024 32.0000 1.9809 1.9816 417.7395 417.9007 0.0241 -1.0000 -1.0000 5406817 1583207690.30 151.5462 60.0024 32.0000 1.9817 1.9823 417.7140 417.8762 0.0244 -1.0000 -1.0000 5406880 1583207690.40 151.5462 60.0024 32.0000 1.9823 1.9829 417.5556 417.7175 0.0243 -1.0000 -1.0000 5406942 1583207690.50 151.5462 60.0024 32.0000 1.9827 1.9833 417.4725 417.6329 0.0241 -1.0000 -1.0000 5407020 1583207690.60 151.5462 60.0024 32.0000 1.9822 1.9828 417.4716 417.6318 0.0241 -1.0000 -1.0000 5407067 1583207690.70 151.5462 60.0024 32.0000 1.9817 1.9824 417.6098 417.7712 0.0242 -1.0000 -1.0000 5407145 1583207690.80 151.5462 60.0024 32.0000 1.9817 1.9824 417.6773 417.8385 0.0243 -1.0000 -1.0000 5407208 1583207690.90 151.5462 60.0024 32.0000 1.9817 1.9823 417.5389 417.7004 0.0242 -1.0000 -1.0000 5407302 1583207691.00 151.5462 60.0024 32.0000 1.9824 1.9831 417.5209 417.6825 0.0243 -1.0000 -1.0000 5407380 1583207691.10 151.5462 60.0024 32.0000 1.9814 1.9820 417.5483 417.7103 0.0244 -1.0000 -1.0000 5407442 1583207691.20 151.5462 60.0024 32.0000 1.9810 1.9816 417.6232 417.7852 0.0243 -1.0000 -1.0000 5407520 1583207691.30 151.5295 60.0024 32.0000 1.9809 1.9815 417.6209 417.7819 0.0241 -1.0000 -1.0000 5407567 1583207691.40 151.5295 60.0024 32.0000 1.9810 1.9816 417.4962 417.6576 0.0243 -1.0000 -1.0000 5407645 1583207691.50 151.5295 60.0024 32.0000 1.9823 1.9829 417.5443 417.7069 0.0244 -1.0000 -1.0000 5407708 1583207691.60 151.5295 60.0024 32.0000 1.9810 1.9816 417.5773 417.7386 0.0242 -1.0000 -1.0000 5407770 1583207691.70 151.5295 60.0024 32.0000 1.9812 1.9819 417.6449 417.8059 0.0242 -1.0000 -1.0000 5407833 1583207691.80 151.5492 60.0024 32.0000 1.9808 1.9814 417.6738 417.8360 0.0243 -1.0000 -1.0000 5407911 1583207691.90 151.5634 60.0024 32.0000 1.9817 1.9823 417.5143 417.6760 0.0243 -1.0000 -1.0000 5407973 1583207692.00 151.5634 60.0024 32.0000 1.9822 1.9828 417.5333 417.6952 0.0244 -1.0000 -1.0000 5408036 1583207692.10 151.5634 60.0024 32.0000 1.9812 1.9818 417.6233 417.7847 0.0242 -1.0000 -1.0000 5408114 1583207692.20 151.5634 60.0024 32.0000 1.9808 1.9815 417.6670 417.8294 0.0244 -1.0000 -1.0000 5408161 1583207692.30 151.5634 60.0024 32.0000 1.9807 1.9813 417.4979 417.6593 0.0242 -1.0000 -1.0000 5408223 1583207692.40 151.5340 60.0024 32.0000 1.9821 1.9827 417.4883 417.6503 0.0244 -1.0000 -1.0000 5408302 1583207692.50 151.5340 60.0024 32.0000 1.9819 1.9825 417.4977 417.6582 0.0242 -1.0000 -1.0000 5408364 1583207692.60 151.5340 60.0024 32.0000 1.9825 1.9831 417.4978 417.6591 0.0242 -1.0000 -1.0000 5408426 1583207692.70 151.5340 60.0024 32.0000 1.9813 1.9820 417.5939 417.7564 0.0245 -1.0000 -1.0000 5408505 1583207692.80 151.5340 60.0024 32.0000 1.9810 1.9816 417.6701 417.8316 0.0242 -1.0000 -1.0000 5408567 1583207692.90 151.5425 60.0024 32.0000 1.9809 1.9815 417.6354 417.7965 0.0242 -1.0000 -1.0000 5408630 1583207693.00 151.5623 60.0024 32.0000 1.9819 1.9825 417.5895 417.7508 0.0242 -1.0000 -1.0000 5408708 1583207693.10 151.5623 60.0024 32.0000 1.9816 1.9822 417.5548 417.7163 0.0243 -1.0000 -1.0000 5408770 1583207693.20 151.5623 60.0024 32.0000 1.9814 1.9820 417.7106 417.8721 0.0243 -1.0000 -1.0000 5408833 1583207693.30 151.5623 60.0024 32.0000 1.9810 1.9816 417.6672 417.8289 0.0242 -1.0000 -1.0000 5409020 1583207693.40 151.5623 60.0024 32.0000 1.9816 1.9822 417.6167 417.7789 0.0244 -1.0000 -1.0000 5409083 1583207693.50 151.5534 60.0024 32.0000 1.9816 1.9822 417.4669 417.6286 0.0243 -1.0000 -1.0000 5409161 1583207693.60 151.5534 60.0024 32.0000 1.9815 1.9822 417.5343 417.6957 0.0242 -1.0000 -1.0000 5409223 1583207693.70 151.5534 60.0024 32.0000 1.9811 1.9818 417.7065 417.8680 0.0244 -1.0000 -1.0000 5409286 1583207693.80 151.5534 60.0024 32.0000 1.9816 1.9823 417.8083 417.9703 0.0243 -1.0000 -1.0000 5409770 1583207693.90 151.5534 60.0024 32.0000 1.9820 1.9826 417.6134 417.7744 0.0243 -1.0000 -1.0000 5409833 1583207694.00 151.5371 60.0024 32.0000 1.9819 1.9826 417.5202 417.6824 0.0243 -1.0000 -1.0000 5409895 1583207694.10 151.5022 60.0024 32.0000 1.9826 1.9832 417.4957 417.6573 0.0243 -1.0000 -1.0000 5409973 1583207694.20 151.5022 60.0024 32.0000 1.9825 1.9831 417.4555 417.6176 0.0243 -1.0000 -1.0000 5410036 1583207694.30 151.5022 60.0024 32.0000 1.9816 1.9823 417.6123 417.7737 0.0243 -1.0000 -1.0000 5410255 1583207694.40 151.5022 60.0024 32.0000 1.9819 1.9826 417.6923 417.8539 0.0243 -1.0000 -1.0000 5410333 1583207694.50 151.5022 60.0024 32.0000 1.9817 1.9823 417.5477 417.7094 0.0243 -1.0000 -1.0000 5410395 1583207694.60 151.4624 60.0024 32.0000 1.9814 1.9820 417.5600 417.7221 0.0244 -1.0000 -1.0000 5410458 1583207694.70 151.4624 60.0024 32.0000 1.9811 1.9817 417.6246 417.7866 0.0243 -1.0000 -1.0000 5410536 1583207694.80 151.4624 60.0024 32.0000 1.9814 1.9820 417.6656 417.8270 0.0242 -1.0000 -1.0000 5410973 1583207694.90 151.4624 60.0024 32.0000 1.9821 1.9827 417.8124 417.9733 0.0242 -1.0000 -1.0000 5411036 1583207695.00 151.4624 60.0024 32.0000 1.9825 1.9831 417.6057 417.7669 0.0243 -1.0000 -1.0000 5411099 1583207695.10 151.4570 60.0024 32.0000 1.9828 1.9834 417.5061 417.6673 0.0242 -1.0000 -1.0000 5411161 1583207695.20 151.4417 60.0024 32.0000 1.9824 1.9830 417.4177 417.5788 0.0242 -1.0000 -1.0000 5411239 1583207695.30 151.4417 60.0024 32.0000 1.9819 1.9825 417.6008 417.7622 0.0243 -1.0000 -1.0000 5411302 1583207695.40 151.4417 60.0024 32.0000 1.9812 1.9819 417.6351 417.7971 0.0244 -1.0000 -1.0000 5411364 1583207695.50 151.4417 60.0024 32.0000 1.9820 1.9827 417.6057 417.7673 0.0243 -1.0000 -1.0000 5411442 1583207695.60 151.4417 60.0024 32.0000 1.9824 1.9830 417.5267 417.6882 0.0243 -1.0000 -1.0000 5411505 1583207695.70 151.4770 60.0024 32.0000 1.9827 1.9834 417.5202 417.6821 0.0242 -1.0000 -1.0000 5411567 1583207695.80 151.4770 60.0024 32.0000 1.9816 1.9822 417.6970 417.8585 0.0242 -1.0000 -1.0000 5411755 1583207695.90 151.4770 60.0024 32.0000 1.9818 1.9825 417.7315 417.8935 0.0243 -1.0000 -1.0000 5411817 1583207696.00 151.4770 60.0024 32.0000 1.9828 1.9834 417.5626 417.7246 0.0244 -1.0000 -1.0000 5411880 1583207696.10 151.4770 60.0024 32.0000 1.9823 1.9829 417.4687 417.6304 0.0243 -1.0000 -1.0000 5411958 1583207696.20 151.5099 60.0024 32.0000 1.9821 1.9827 417.5195 417.6815 0.0244 -1.0000 -1.0000 5412020 1583207696.30 151.5099 60.0024 32.0000 1.9813 1.9819 417.6346 417.7956 0.0242 -1.0000 -1.0000 5412083 1583207696.40 151.5099 60.0024 32.0000 1.9815 1.9821 417.6423 417.8038 0.0243 -1.0000 -1.0000 5412270 1583207696.50 151.5099 60.0024 32.0000 1.9822 1.9828 417.6458 417.8075 0.0243 -1.0000 -1.0000 5412333 1583207696.60 151.5099 60.0024 32.0000 1.9815 1.9821 417.5259 417.6881 0.0244 -1.0000 -1.0000 5412395 1583207696.70 151.5034 60.0024 32.0000 1.9814 1.9820 417.7208 417.8825 0.0243 -1.0000 -1.0000 5412458 1583207696.80 151.4758 60.0024 32.0000 1.9816 1.9822 417.7335 417.8952 0.0244 -1.0000 -1.0000 5412520 1583207696.90 151.4758 60.0024 32.0000 1.9820 1.9826 417.6091 417.7715 0.0242 -1.0000 -1.0000 5413458 1583207697.00 151.4758 60.0024 32.0000 1.9819 1.9825 417.4581 417.6202 0.0244 -1.0000 -1.0000 5413536 1583207697.10 151.4758 60.0024 32.0000 1.9817 1.9823 417.5981 417.7600 0.0243 -1.0000 -1.0000 5413599 1583207697.20 151.4758 60.0024 32.0000 1.9812 1.9818 417.6273 417.7892 0.0244 -1.0000 -1.0000 5413676 1583207697.30 151.4895 60.0024 32.0000 1.9812 1.9818 417.6557 417.8177 0.0243 -1.0000 -1.0000 5413739 1583207697.40 151.4926 60.0024 32.0000 1.9814 1.9821 417.5850 417.7467 0.0243 -1.0000 -1.0000 5413801 1583207697.50 151.4926 60.0024 32.0000 1.9814 1.9820 417.5811 417.7422 0.0242 -1.0000 -1.0000 5413864 1583207697.60 151.4926 60.0024 32.0000 1.9821 1.9827 417.5168 417.6795 0.0245 -1.0000 -1.0000 5413926 1583207697.70 151.4926 60.0024 32.0000 1.9820 1.9827 417.5142 417.6768 0.0244 -1.0000 -1.0000 5413989 1583207697.80 151.4926 60.0024 32.0000 1.9816 1.9822 417.6939 417.8555 0.0241 -1.0000 -1.0000 5414067 1583207697.90 151.5559 60.0024 32.0000 1.9818 1.9824 417.6214 417.7823 0.0243 -1.0000 -1.0000 5414130 1583207698.00 151.5559 60.0024 32.0000 1.9818 1.9825 417.4247 417.5872 0.0244 -1.0000 -1.0000 5414192 1583207698.10 151.5559 60.0024 32.0000 1.9820 1.9826 417.5865 417.7487 0.0243 -1.0000 -1.0000 5414270 1583207698.20 151.5559 60.0024 32.0000 1.9815 1.9822 417.6507 417.8118 0.0242 -1.0000 -1.0000 5414348 1583207698.30 151.5559 60.0024 32.0000 1.9808 1.9814 417.6426 417.8042 0.0243 -1.0000 -1.0000 5414505 1583207698.40 151.4971 60.0024 32.0000 1.9812 1.9818 417.6588 417.8208 0.0243 -1.0000 -1.0000 5414583 1583207698.50 151.4971 60.0024 32.0000 1.9817 1.9823 417.4818 417.6429 0.0243 -1.0000 -1.0000 5414645 1583207698.60 151.4971 60.0024 32.0000 1.9820 1.9827 417.4176 417.5794 0.0243 -1.0000 -1.0000 5414708 1583207698.70 151.4971 60.0024 32.0000 1.9818 1.9825 417.5827 417.7447 0.0243 -1.0000 -1.0000 5414786 1583207698.80 151.4971 60.0024 32.0000 1.9811 1.9817 417.7040 417.8659 0.0244 -1.0000 -1.0000 5414848 1583207698.90 151.5047 60.0024 32.0000 1.9813 1.9819 417.7229 417.8849 0.0243 -1.0000 -1.0000 5414911 1583207699.00 151.5494 60.0024 32.0000 1.9821 1.9827 417.5213 417.6827 0.0243 -1.0000 -1.0000 5414989 1583207699.10 151.5494 60.0024 32.0000 1.9820 1.9826 417.4765 417.6386 0.0243 -1.0000 -1.0000 5415051 1583207699.20 151.5494 60.0024 32.0000 1.9822 1.9828 417.6256 417.7867 0.0243 -1.0000 -1.0000 5415130 1583207699.30 151.5494 60.0024 32.0000 1.9816 1.9823 417.6922 417.8537 0.0243 -1.0000 -1.0000 5415192 1583207699.40 151.5494 60.0024 32.0000 1.9812 1.9818 417.6542 417.8152 0.0242 -1.0000 -1.0000 5415255 1583207699.50 151.5242 60.0024 32.0000 1.9800 1.9807 417.5780 417.7396 0.0243 -1.0000 -1.0000 5415489 1583207699.60 151.5242 60.0024 32.0000 1.9812 1.9818 417.5109 417.6727 0.0243 -1.0000 -1.0000 5415551 1583207699.70 151.5242 60.0024 32.0000 1.9814 1.9820 417.4160 417.5785 0.0244 -1.0000 -1.0000 5415614 1583207699.80 151.5242 60.0024 32.0000 1.9811 1.9818 417.5642 417.7267 0.0244 -1.0000 -1.0000 5415692 1583207699.90 151.5242 60.0024 32.0000 1.9805 1.9811 417.6725 417.8344 0.0243 -1.0000 -1.0000 5415755 1583207700.00 151.5457 60.0023 32.0000 1.9809 1.9816 417.7111 417.8740 0.0244 -1.0000 -1.0000 5415817 1583207700.10 151.5600 60.0022 32.0000 1.9814 1.9821 417.4915 417.6534 0.0244 -1.0000 -1.0000 5416270 1583207700.20 151.5600 60.0022 32.0000 1.9821 1.9827 417.4874 417.6501 0.0244 -1.0000 -1.0000 5416333 1583207700.30 151.5600 60.0022 32.0000 1.9817 1.9823 417.5116 417.6734 0.0243 -1.0000 -1.0000 5416395 1583207700.40 151.5600 60.0022 32.0000 1.9816 1.9822 417.7387 417.9003 0.0243 -1.0000 -1.0000 5416458 1583207700.50 151.5600 60.0022 32.0000 1.9814 1.9821 417.6193 417.7817 0.0244 -1.0000 -1.0000 5416520 1583207700.60 151.5765 60.0022 32.0000 1.9824 1.9830 417.5095 417.6718 0.0244 -1.0000 -1.0000 5416583 1583207700.70 151.5765 60.0022 32.0000 1.9822 1.9829 417.4441 417.6054 0.0243 -1.0000 -1.0000 5416661 1583207700.80 151.5765 60.0022 32.0000 1.9823 1.9830 417.5397 417.7014 0.0242 -1.0000 -1.0000 5416723 1583207700.90 151.5765 60.0022 32.0000 1.9817 1.9824 417.6722 417.8331 0.0242 -1.0000 -1.0000 5416786 1583207701.00 151.5765 60.0022 32.0000 1.9820 1.9826 417.6564 417.8176 0.0242 -1.0000 -1.0000 5416864 1583207701.10 151.5660 60.0022 32.0000 1.9811 1.9817 417.6620 417.8232 0.0243 -1.0000 -1.0000 5417036 1583207701.20 151.5580 60.0022 32.0000 1.9816 1.9822 417.5478 417.7093 0.0242 -1.0000 -1.0000 5417114 1583207701.30 151.5580 60.0022 32.0000 1.9819 1.9825 417.4590 417.6206 0.0243 -1.0000 -1.0000 5417176 1583207701.40 151.5580 60.0022 32.0000 1.9818 1.9824 417.6084 417.7704 0.0244 -1.0000 -1.0000 5417239 1583207701.50 151.5580 60.0022 32.0000 1.9817 1.9823 417.6859 417.8480 0.0243 -1.0000 -1.0000 5417302 1583207701.60 151.5580 60.0022 32.0000 1.9812 1.9818 417.6706 417.8320 0.0242 -1.0000 -1.0000 5417473 1583207701.70 151.5277 60.0022 32.0000 1.9819 1.9825 417.5017 417.6636 0.0243 -1.0000 -1.0000 5417536 1583207701.80 151.5277 60.0022 32.0000 1.9820 1.9826 417.4226 417.5839 0.0242 -1.0000 -1.0000 5417614 1583207701.90 151.5277 60.0022 32.0000 1.9812 1.9818 417.4733 417.6344 0.0242 -1.0000 -1.0000 5417676 1583207702.00 151.5277 60.0022 32.0000 1.9809 1.9816 417.7115 417.8723 0.0242 -1.0000 -1.0000 5417739 1583207702.10 151.5277 60.0022 32.0000 1.9815 1.9821 417.7127 417.8742 0.0243 -1.0000 -1.0000 5418036 1583207702.20 151.5367 60.0022 32.0000 1.9812 1.9818 417.6548 417.8164 0.0243 -1.0000 -1.0000 5418098 1583207702.30 151.5367 60.0022 32.0000 1.9820 1.9826 417.5812 417.7414 0.0241 -1.0000 -1.0000 5418161 1583207702.40 151.5367 60.0022 32.0000 1.9818 1.9824 417.5274 417.6882 0.0242 -1.0000 -1.0000 5418223 1583207702.50 151.5367 60.0022 32.0000 1.9820 1.9827 417.6656 417.8268 0.0243 -1.0000 -1.0000 5418301 1583207702.60 151.5367 60.0022 32.0000 1.9818 1.9824 417.7036 417.8650 0.0242 -1.0000 -1.0000 5418536 1583207702.70 151.5367 60.0022 32.0000 1.9821 1.9827 417.6277 417.7897 0.0243 -1.0000 -1.0000 5418598 1583207702.80 151.4431 60.0022 32.0000 1.9822 1.9828 417.4909 417.6524 0.0243 -1.0000 -1.0000 5418661 1583207702.90 151.4431 60.0022 32.0000 1.9820 1.9826 417.4947 417.6565 0.0243 -1.0000 -1.0000 5418723 1583207703.00 151.4431 60.0022 32.0000 1.9816 1.9822 417.6386 417.8002 0.0243 -1.0000 -1.0000 5418802 1583207703.10 151.4431 60.0022 32.0000 1.9819 1.9825 417.7095 417.8711 0.0243 -1.0000 -1.0000 5419021 1583207703.20 151.4431 60.0022 32.0000 1.9827 1.9834 417.6324 417.7941 0.0243 -1.0000 -1.0000 5419098 1583207703.30 151.4691 60.0022 32.0000 1.9829 1.9835 417.5229 417.6845 0.0243 -1.0000 -1.0000 5419161 1583207703.40 151.4691 60.0022 32.0000 1.9828 1.9834 417.6229 417.7855 0.0244 -1.0000 -1.0000 5419223 1583207703.50 151.4691 60.0022 32.0000 1.9820 1.9826 417.4976 417.6591 0.0243 -1.0000 -1.0000 5419302 1583207703.60 151.4691 60.0022 32.0000 1.9813 1.9819 417.6530 417.8140 0.0241 -1.0000 -1.0000 5419473 1583207703.70 151.4691 60.0022 32.0000 1.9823 1.9829 417.6109 417.7714 0.0242 -1.0000 -1.0000 5419536 1583207703.80 151.4842 60.0022 32.0000 1.9826 1.9832 417.4878 417.6498 0.0243 -1.0000 -1.0000 5419614 1583207703.90 151.4937 60.0022 32.0000 1.9830 1.9837 417.5066 417.6679 0.0243 -1.0000 -1.0000 5419676 1583207704.00 151.4937 60.0022 32.0000 1.9823 1.9830 417.5929 417.7542 0.0242 -1.0000 -1.0000 5419739 1583207704.10 151.4937 60.0022 32.0000 1.9816 1.9822 417.6816 417.8430 0.0242 -1.0000 -1.0000 5419817 1583207704.20 151.4937 60.0022 32.0000 1.9814 1.9820 417.6953 417.8563 0.0242 -1.0000 -1.0000 5420301 1583207704.30 151.4937 60.0022 32.0000 1.9828 1.9835 417.5281 417.6887 0.0241 -1.0000 -1.0000 5420364 1583207704.40 151.5277 60.0022 32.0000 1.9833 1.9839 417.4398 417.6005 0.0241 -1.0000 -1.0000 5420442 1583207704.50 151.5277 60.0022 32.0000 1.9823 1.9830 417.5558 417.7165 0.0243 -1.0000 -1.0000 5420505 1583207704.60 151.5277 60.0022 32.0000 1.9816 1.9822 417.6116 417.7736 0.0243 -1.0000 -1.0000 5420567 1583207704.70 151.5277 60.0022 32.0000 1.9811 1.9817 417.6642 417.8255 0.0242 -1.0000 -1.0000 5420739 1583207704.80 151.5277 60.0022 32.0000 1.9817 1.9823 417.5055 417.6668 0.0242 -1.0000 -1.0000 5420802 1583207704.90 151.4704 60.0021 32.0000 1.9820 1.9826 417.4542 417.6155 0.0243 -1.0000 -1.0000 5420864 1583207705.00 151.4704 60.0021 32.0000 1.9822 1.9828 417.5330 417.6943 0.0242 -1.0000 -1.0000 5420942 1583207705.10 151.4704 60.0021 32.0000 1.9820 1.9826 417.6708 417.8319 0.0242 -1.0000 -1.0000 5421005 1583207705.20 151.4704 60.0021 32.0000 1.9812 1.9819 417.6406 417.8013 0.0242 -1.0000 -1.0000 5421239 1583207705.30 151.4704 60.0021 32.0000 1.9811 1.9817 417.6906 417.8520 0.0242 -1.0000 -1.0000 5421302 1583207705.40 151.4704 60.0021 32.0000 1.9817 1.9823 417.5487 417.7096 0.0242 -1.0000 -1.0000 5421364 1583207705.50 151.5186 60.0021 32.0000 1.9829 1.9835 417.4852 417.6457 0.0242 -1.0000 -1.0000 5421442 1583207705.60 151.5186 60.0021 32.0000 1.9817 1.9823 417.5941 417.7553 0.0242 -1.0000 -1.0000 5421505 1583207705.70 151.5186 60.0021 32.0000 1.9814 1.9820 417.6716 417.8328 0.0242 -1.0000 -1.0000 5421833 1583207705.80 151.5186 60.0021 32.0000 1.9811 1.9818 417.5962 417.7571 0.0242 -1.0000 -1.0000 5421911 1583207705.90 151.5186 60.0021 32.0000 1.9830 1.9836 417.4182 417.5795 0.0242 -1.0000 -1.0000 5421973 1583207706.00 151.4722 60.0021 32.0000 1.9817 1.9823 417.5497 417.7105 0.0241 -1.0000 -1.0000 5422036 1583207706.10 151.4711 60.0021 32.0000 1.9813 1.9820 417.6567 417.8178 0.0242 -1.0000 -1.0000 5422114 1583207706.20 151.4711 60.0021 32.0000 1.9810 1.9816 417.7032 417.8639 0.0241 -1.0000 -1.0000 5422239 1583207706.30 151.4711 60.0021 32.0000 1.9807 1.9814 417.6080 417.7686 0.0241 -1.0000 -1.0000 5422301 1583207706.40 151.4711 60.0021 32.0000 1.9810 1.9816 417.4786 417.6390 0.0241 -1.0000 -1.0000 5422380 1583207706.50 151.4711 60.0021 32.0000 1.9821 1.9827 417.4273 417.5886 0.0242 -1.0000 -1.0000 5422442 1583207706.60 151.5466 60.0021 32.0000 1.9823 1.9829 417.4573 417.6181 0.0242 -1.0000 -1.0000 5422505 1583207706.70 151.5466 60.0021 32.0000 1.9809 1.9815 417.7399 417.9017 0.0243 -1.0000 -1.0000 5422801 1583207706.80 151.5466 60.0021 32.0000 1.9814 1.9820 417.5858 417.7467 0.0242 -1.0000 -1.0000 5422848 1583207706.90 151.5466 60.0021 32.0000 1.9814 1.9820 417.5940 417.7549 0.0243 -1.0000 -1.0000 5422911 1583207707.00 151.5466 60.0021 32.0000 1.9813 1.9819 417.4598 417.6207 0.0241 -1.0000 -1.0000 5422989 1583207707.10 151.5451 60.0021 32.0000 1.9810 1.9816 417.5722 417.7321 0.0241 -1.0000 -1.0000 5423051 1583207707.20 151.5451 60.0021 32.0000 1.9814 1.9820 417.6434 417.8042 0.0241 -1.0000 -1.0000 5423239 1583207707.30 151.5451 60.0021 32.0000 1.9816 1.9822 417.6405 417.8006 0.0242 -1.0000 -1.0000 5423302 1583207707.40 151.5451 60.0021 32.0000 1.9816 1.9823 417.5689 417.7297 0.0242 -1.0000 -1.0000 5423364 1583207707.50 151.5451 60.0021 32.0000 1.9821 1.9827 417.4655 417.6276 0.0244 -1.0000 -1.0000 5423442 1583207707.60 151.5244 60.0021 32.0000 1.9820 1.9826 417.4002 417.5616 0.0242 -1.0000 -1.0000 5423505 1583207707.70 151.4955 60.0021 32.0000 1.9821 1.9827 417.4928 417.6527 0.0240 -1.0000 -1.0000 5423567 1583207707.80 151.4955 60.0021 32.0000 1.9810 1.9816 417.7581 417.9175 0.0241 -1.0000 -1.0000 5423973 1583207707.90 151.4955 60.0021 32.0000 1.9810 1.9817 417.5891 417.7502 0.0241 -1.0000 -1.0000 5424036 1583207708.00 151.4955 60.0021 32.0000 1.9820 1.9826 417.4691 417.6307 0.0244 -1.0000 -1.0000 5424098 1583207708.10 151.4955 60.0021 32.0000 1.9819 1.9826 417.4004 417.5609 0.0241 -1.0000 -1.0000 5424176 1583207708.20 151.5078 60.0021 32.0000 1.9811 1.9817 417.6855 417.8459 0.0242 -1.0000 -1.0000 5424239 1583207708.30 151.5078 60.0021 32.0000 1.9810 1.9816 417.6147 417.7765 0.0243 -1.0000 -1.0000 5424520 1583207708.40 151.5078 60.0021 32.0000 1.9816 1.9823 417.5078 417.6683 0.0241 -1.0000 -1.0000 5424583 1583207708.50 151.5078 60.0021 32.0000 1.9823 1.9829 417.4702 417.6303 0.0242 -1.0000 -1.0000 5424645 1583207708.60 151.5078 60.0021 32.0000 1.9816 1.9822 417.4860 417.6460 0.0241 -1.0000 -1.0000 5424708 1583207708.70 151.5296 60.0021 32.0000 1.9819 1.9825 417.5667 417.7269 0.0241 -1.0000 -1.0000 5424786 1583207708.80 151.5336 60.0021 32.0000 1.9810 1.9816 417.6034 417.7643 0.0242 -1.0000 -1.0000 5424848 1583207708.90 151.5336 60.0021 32.0000 1.9818 1.9825 417.6268 417.7878 0.0241 -1.0000 -1.0000 5424911 1583207709.00 151.5336 60.0021 32.0000 1.9814 1.9821 417.4139 417.5743 0.0242 -1.0000 -1.0000 5424989 1583207709.10 151.5336 60.0021 32.0000 1.9821 1.9827 417.3798 417.5417 0.0243 -1.0000 -1.0000 5425051 1583207709.20 151.5336 60.0021 32.0000 1.9819 1.9825 417.4266 417.5862 0.0240 -1.0000 -1.0000 5425130 1583207709.30 151.5262 60.0021 32.0000 1.9809 1.9815 417.5194 417.6793 0.0241 -1.0000 -1.0000 5425192 1583207709.40 151.5262 60.0021 32.0000 1.9814 1.9821 417.5242 417.6851 0.0242 -1.0000 -1.0000 5425255 1583207709.50 151.5262 60.0021 32.0000 1.9821 1.9828 417.4140 417.5748 0.0242 -1.0000 -1.0000 5425317 1583207709.60 151.5262 60.0021 32.0000 1.9819 1.9825 417.5946 417.7541 0.0240 -1.0000 -1.0000 5425380 1583207709.70 151.5262 60.0021 32.0000 1.9810 1.9816 417.6552 417.8159 0.0241 -1.0000 -1.0000 5425442 1583207709.80 151.4919 60.0023 32.0000 1.9813 1.9820 417.5784 417.7388 0.0241 -1.0000 -1.0000 5425536 1583207709.90 151.4906 60.0023 32.0000 1.9818 1.9824 417.5299 417.6910 0.0242 -1.0000 -1.0000 5425598 1583207710.00 151.4906 60.0023 32.0000 1.9817 1.9824 417.3331 417.4931 0.0241 -1.0000 -1.0000 5425661 1583207710.10 151.4906 60.0023 32.0000 1.9822 1.9828 417.4257 417.5855 0.0240 -1.0000 -1.0000 5425739 1583207710.20 151.4906 60.0023 32.0000 1.9821 1.9827 417.6168 417.7776 0.0241 -1.0000 -1.0000 5425801 1583207710.30 151.4906 60.0023 32.0000 1.9810 1.9816 417.6011 417.7599 0.0239 -1.0000 -1.0000 5426286 1583207710.40 151.4906 60.0023 32.0000 1.9816 1.9823 417.6540 417.8138 0.0240 -1.0000 -1.0000 5426364 1583207710.50 151.4676 60.0023 32.0000 1.9819 1.9826 417.5348 417.6954 0.0242 -1.0000 -1.0000 5426426 1583207710.60 151.4676 60.0023 32.0000 1.9826 1.9832 417.4760 417.6367 0.0241 -1.0000 -1.0000 5426489 1583207710.70 151.4676 60.0023 32.0000 1.9812 1.9818 417.6029 417.7635 0.0242 -1.0000 -1.0000 5426551 1583207710.80 151.4676 60.0023 32.0000 1.9820 1.9826 417.7084 417.8689 0.0240 -1.0000 -1.0000 5426802 1583207710.90 151.4676 60.0023 32.0000 1.9818 1.9824 417.5689 417.7294 0.0241 -1.0000 -1.0000 5426848 1583207711.00 151.4319 60.0023 32.0000 1.9823 1.9830 417.5062 417.6667 0.0241 -1.0000 -1.0000 5426926 1583207711.10 151.4319 60.0023 32.0000 1.9830 1.9837 417.5021 417.6623 0.0241 -1.0000 -1.0000 5426989 1583207711.20 151.4319 60.0023 32.0000 1.9816 1.9822 417.4278 417.5874 0.0240 -1.0000 -1.0000 5427067 1583207711.30 151.4319 60.0023 32.0000 1.9806 1.9813 417.6801 417.8406 0.0240 -1.0000 -1.0000 5427302 1583207711.40 151.4319 60.0023 32.0000 1.9815 1.9822 417.6604 417.8196 0.0240 -1.0000 -1.0000 5427364 1583207711.50 151.4504 60.0023 32.0000 1.9816 1.9822 417.4966 417.6563 0.0240 -1.0000 -1.0000 5427426 1583207711.60 151.4885 60.0023 32.0000 1.9828 1.9834 417.5256 417.6853 0.0240 -1.0000 -1.0000 5427489 1583207711.70 151.4885 60.0023 32.0000 1.9819 1.9825 417.6512 417.8119 0.0241 -1.0000 -1.0000 5427551 1583207711.80 151.4885 60.0023 32.0000 1.9810 1.9816 417.6576 417.8180 0.0241 -1.0000 -1.0000 5427801 1583207711.90 151.4885 60.0023 32.0000 1.9822 1.9828 417.5175 417.6769 0.0239 -1.0000 -1.0000 5427864 1583207712.00 151.4885 60.0023 32.0000 1.9819 1.9825 417.3626 417.5228 0.0240 -1.0000 -1.0000 5427926 1583207712.10 151.4490 60.0023 32.0000 1.9818 1.9824 417.4725 417.6320 0.0240 -1.0000 -1.0000 5428005 1583207712.20 151.4490 60.0023 32.0000 1.9817 1.9824 417.6161 417.7763 0.0241 -1.0000 -1.0000 5428067 1583207712.30 151.4490 60.0023 32.0000 1.9814 1.9820 417.5375 417.6976 0.0240 -1.0000 -1.0000 5428286 1583207712.40 151.4490 60.0023 32.0000 1.9825 1.9831 417.4829 417.6419 0.0240 -1.0000 -1.0000 5428364 1583207712.50 151.4490 60.0023 32.0000 1.9826 1.9833 417.3215 417.4815 0.0240 -1.0000 -1.0000 5428426 1583207712.60 151.5150 60.0023 32.0000 1.9829 1.9835 417.5551 417.7157 0.0241 -1.0000 -1.0000 5428489 1583207712.70 151.5150 60.0023 32.0000 1.9823 1.9829 417.6011 417.7607 0.0240 -1.0000 -1.0000 5428583 1583207712.80 151.5150 60.0023 32.0000 1.9815 1.9821 417.5520 417.7118 0.0239 -1.0000 -1.0000 5428645 1583207712.90 151.5150 60.0023 32.0000 1.9829 1.9836 417.4132 417.5730 0.0241 -1.0000 -1.0000 5428833 1583207713.00 151.5150 60.0023 32.0000 1.9828 1.9834 417.3793 417.5392 0.0240 -1.0000 -1.0000 5428911 1583207713.10 151.5160 60.0023 32.0000 1.9819 1.9825 417.4857 417.6451 0.0240 -1.0000 -1.0000 5428973 1583207713.20 151.5220 60.0023 32.0000 1.9815 1.9821 417.6132 417.7728 0.0240 -1.0000 -1.0000 5429036 1583207713.30 151.5220 60.0023 32.0000 1.9815 1.9822 417.6279 417.7893 0.0243 -1.0000 -1.0000 5429098 1583207713.40 151.5220 60.0023 32.0000 1.9822 1.9828 417.5292 417.6884 0.0240 -1.0000 -1.0000 5429286 1583207713.50 151.5220 60.0023 32.0000 1.9819 1.9825 417.4605 417.6210 0.0242 -1.0000 -1.0000 5429364 1583207713.60 151.5220 60.0023 32.0000 1.9824 1.9830 417.3743 417.5342 0.0240 -1.0000 -1.0000 5429426 1583207713.70 151.5518 60.0023 32.0000 1.9815 1.9821 417.4654 417.6246 0.0240 -1.0000 -1.0000 5429489 1583207713.80 151.5518 60.0023 32.0000 1.9821 1.9827 417.6192 417.7792 0.0240 -1.0000 -1.0000 5429551 1583207713.90 151.5518 60.0023 32.0000 1.9812 1.9818 417.6419 417.8015 0.0240 -1.0000 -1.0000 5430286 1583207714.00 151.5518 60.0023 32.0000 1.9819 1.9825 417.4981 417.6582 0.0241 -1.0000 -1.0000 5430364 1583207714.10 151.5518 60.0023 32.0000 1.9825 1.9831 417.4025 417.5627 0.0241 -1.0000 -1.0000 5430458 1583207714.20 151.5307 60.0023 32.0000 1.9810 1.9817 417.4860 417.6462 0.0241 -1.0000 -1.0000 5430567 1583207714.30 151.5211 60.0023 32.0000 1.9817 1.9823 417.7127 417.8714 0.0238 -1.0000 -1.0000 5430630 1583207714.40 151.5211 60.0023 32.0000 1.9817 1.9824 417.5486 417.7080 0.0240 -1.0000 -1.0000 5430692 1583207714.50 151.5211 60.0023 32.0000 1.9826 1.9833 417.4659 417.6249 0.0239 -1.0000 -1.0000 5430755 1583207714.60 151.5211 60.0023 32.0000 1.9819 1.9825 417.3508 417.5102 0.0240 -1.0000 -1.0000 5430817 1583207714.70 151.5210 60.0023 32.0000 1.9816 1.9822 417.4245 417.5853 0.0241 -1.0000 -1.0000 5430895 1583207714.80 151.5205 60.0025 32.0000 1.9808 1.9814 417.5698 417.7301 0.0241 -1.0000 -1.0000 5430958 1583207714.90 151.5205 60.0025 32.0000 1.9807 1.9814 417.5561 417.7153 0.0238 -1.0000 -1.0000 5431020 1583207715.00 151.5205 60.0025 32.0000 1.9816 1.9822 417.6180 417.7769 0.0239 -1.0000 -1.0000 5431099 1583207715.10 151.5205 60.0025 32.0000 1.9820 1.9827 417.5222 417.6821 0.0240 -1.0000 -1.0000 5431161 1583207715.20 151.5205 60.0025 32.0000 1.9807 1.9814 417.5548 417.7146 0.0241 -1.0000 -1.0000 5431239 1583207715.30 151.5324 60.0025 32.0000 1.9806 1.9813 417.5942 417.7547 0.0241 -1.0000 -1.0000 5431302 1583207715.40 151.5324 60.0025 32.0000 1.9811 1.9817 417.5459 417.7065 0.0241 -1.0000 -1.0000 5431536 1583207715.50 151.5324 60.0025 32.0000 1.9821 1.9828 417.5126 417.6727 0.0240 -1.0000 -1.0000 5431598 1583207715.60 151.5324 60.0025 32.0000 1.9823 1.9829 417.3814 417.5409 0.0240 -1.0000 -1.0000 5431661 1583207715.70 151.5324 60.0025 32.0000 1.9814 1.9820 417.4280 417.5878 0.0240 -1.0000 -1.0000 5431723 1583207715.80 151.5352 60.0025 32.0000 1.9811 1.9818 417.5235 417.6828 0.0239 -1.0000 -1.0000 5431801 1583207715.90 151.5514 60.0025 32.0000 1.9803 1.9809 417.6694 417.8290 0.0241 -1.0000 -1.0000 5431864 1583207716.00 151.5514 60.0025 32.0000 1.9815 1.9821 417.5210 417.6809 0.0240 -1.0000 -1.0000 5432051 1583207716.10 151.5514 60.0025 32.0000 1.9818 1.9825 417.4002 417.5595 0.0239 -1.0000 -1.0000 5432145 1583207716.20 151.5514 60.0025 32.0000 1.9829 1.9836 417.3776 417.5373 0.0241 -1.0000 -1.0000 5432208 1583207716.30 151.5514 60.0025 32.0000 1.9818 1.9825 417.5918 417.7519 0.0240 -1.0000 -1.0000 5432270 1583207716.40 151.5686 60.0025 32.0000 1.9817 1.9824 417.5792 417.7392 0.0241 -1.0000 -1.0000 5432348 1583207716.50 151.5686 60.0025 32.0000 1.9815 1.9821 417.4322 417.5920 0.0241 -1.0000 -1.0000 5432567 1583207716.60 151.5686 60.0025 32.0000 1.9816 1.9823 417.4046 417.5650 0.0239 -1.0000 -1.0000 5432630 1583207716.70 151.5686 60.0025 32.0000 1.9817 1.9823 417.4762 417.6368 0.0241 -1.0000 -1.0000 5432708 1583207716.80 151.5686 60.0025 32.0000 1.9816 1.9822 417.6422 417.8013 0.0239 -1.0000 -1.0000 5432770 1583207716.90 151.5686 60.0025 32.0000 1.9813 1.9819 417.6314 417.7897 0.0237 -1.0000 -1.0000 5432833 1583207717.00 151.5368 60.0025 32.0000 1.9813 1.9819 417.5892 417.7479 0.0239 -1.0000 -1.0000 5433020 1583207717.10 151.5368 60.0025 32.0000 1.9823 1.9829 417.4335 417.5935 0.0241 -1.0000 -1.0000 5433083 1583207717.20 151.5368 60.0025 32.0000 1.9821 1.9828 417.4977 417.6577 0.0240 -1.0000 -1.0000 5433161 1583207717.30 151.5368 60.0025 32.0000 1.9818 1.9824 417.4751 417.6348 0.0241 -1.0000 -1.0000 5433255 1583207717.40 151.5368 60.0025 32.0000 1.9816 1.9822 417.4676 417.6271 0.0239 -1.0000 -1.0000 5433317 1583207717.50 151.4917 60.0025 32.0000 1.9821 1.9827 417.4690 417.6280 0.0239 -1.0000 -1.0000 5433739 1583207717.60 151.4871 60.0025 32.0000 1.9822 1.9828 417.4089 417.5679 0.0239 -1.0000 -1.0000 5433801 1583207717.70 151.4871 60.0025 32.0000 1.9827 1.9834 417.4406 417.5997 0.0239 -1.0000 -1.0000 5433864 1583207717.80 151.4871 60.0025 32.0000 1.9818 1.9825 417.5332 417.6925 0.0239 -1.0000 -1.0000 5433942 1583207717.90 151.4871 60.0025 32.0000 1.9819 1.9825 417.6258 417.7854 0.0240 -1.0000 -1.0000 5433989 1583207718.00 151.4877 60.0025 32.0000 1.9815 1.9821 417.5860 417.7454 0.0239 -1.0000 -1.0000 5434051 1583207718.10 151.4893 60.0025 32.0000 1.9818 1.9824 417.5333 417.6923 0.0241 -1.0000 -1.0000 5434130 1583207718.20 151.4893 60.0025 32.0000 1.9824 1.9830 417.4952 417.6541 0.0238 -1.0000 -1.0000 5434192 1583207718.30 151.4893 60.0025 32.0000 1.9812 1.9818 417.6076 417.7662 0.0239 -1.0000 -1.0000 5434255 1583207718.40 151.4893 60.0025 32.0000 1.9811 1.9817 417.6268 417.7862 0.0239 -1.0000 -1.0000 5434333 1583207718.50 151.4893 60.0025 32.0000 1.9816 1.9822 417.6109 417.7700 0.0240 -1.0000 -1.0000 5434520 1583207718.60 151.4789 60.0025 32.0000 1.9820 1.9826 417.5055 417.6658 0.0241 -1.0000 -1.0000 5434583 1583207718.70 151.4789 60.0025 32.0000 1.9815 1.9822 417.5430 417.7030 0.0240 -1.0000 -1.0000 5434645 1583207718.80 151.4789 60.0025 32.0000 1.9811 1.9817 417.5950 417.7553 0.0241 -1.0000 -1.0000 5434708 1583207718.90 151.4789 60.0025 32.0000 1.9815 1.9821 417.6850 417.8453 0.0241 -1.0000 -1.0000 5434770 1583207719.00 151.4789 60.0025 32.0000 1.9814 1.9820 417.5921 417.7522 0.0241 -1.0000 -1.0000 5435067 1583207719.10 151.4528 60.0025 32.0000 1.9828 1.9834 417.4266 417.5856 0.0238 -1.0000 -1.0000 5435130 1583207719.20 151.4324 60.0025 32.0000 1.9820 1.9826 417.5246 417.6843 0.0240 -1.0000 -1.0000 5435239 1583207719.30 151.4324 60.0025 32.0000 1.9810 1.9816 417.5898 417.7487 0.0239 -1.0000 -1.0000 5435317 1583207719.40 151.4324 60.0025 32.0000 1.9816 1.9822 417.5801 417.7401 0.0241 -1.0000 -1.0000 5435380 1583207719.50 151.4324 60.0025 32.0000 1.9819 1.9825 417.4833 417.6430 0.0240 -1.0000 -1.0000 5435614 1583207719.60 151.4324 60.0025 32.0000 1.9825 1.9831 417.3851 417.5448 0.0240 -1.0000 -1.0000 5435676 1583207719.70 151.4743 60.0026 32.0000 1.9825 1.9831 417.4174 417.5764 0.0238 -1.0000 -1.0000 5435739 1583207719.80 151.4841 60.0026 32.0000 1.9821 1.9827 417.5839 417.7432 0.0240 -1.0000 -1.0000 5435817 1583207719.90 151.4841 60.0026 32.0000 1.9810 1.9817 417.6857 417.8452 0.0240 -1.0000 -1.0000 5435880 1583207720.00 151.4841 60.0026 32.0000 1.9819 1.9825 417.5851 417.7452 0.0241 -1.0000 -1.0000 5435989 1583207720.10 151.4841 60.0026 32.0000 1.9828 1.9835 417.5311 417.6916 0.0241 -1.0000 -1.0000 5436067 1583207720.20 151.4841 60.0026 32.0000 1.9821 1.9827 417.5225 417.6826 0.0240 -1.0000 -1.0000 5436130 1583207720.30 151.4667 60.0026 32.0000 1.9807 1.9813 417.5524 417.7114 0.0239 -1.0000 -1.0000 5436192 1583207720.40 151.4667 60.0026 32.0000 1.9817 1.9824 417.6621 417.8221 0.0241 -1.0000 -1.0000 5436270 1583207720.50 151.4667 60.0026 32.0000 1.9812 1.9819 417.6499 417.8095 0.0240 -1.0000 -1.0000 5436333 1583207720.60 151.4667 60.0026 32.0000 1.9823 1.9829 417.4523 417.6126 0.0240 -1.0000 -1.0000 5436770 1583207720.70 151.4667 60.0026 32.0000 1.9824 1.9830 417.5873 417.7457 0.0238 -1.0000 -1.0000 5436833 1583207720.80 151.4824 60.0026 32.0000 1.9819 1.9825 417.6698 417.8288 0.0239 -1.0000 -1.0000 5436896 1583207720.90 151.4824 60.0026 32.0000 1.9818 1.9824 417.6363 417.7962 0.0240 -1.0000 -1.0000 5436958 1583207721.00 151.4824 60.0026 32.0000 1.9818 1.9824 417.5225 417.6814 0.0238 -1.0000 -1.0000 5437036 1583207721.10 151.4824 60.0026 32.0000 1.9817 1.9823 417.5624 417.7210 0.0239 -1.0000 -1.0000 5437895 1583207721.20 151.4824 60.0026 32.0000 1.9814 1.9820 417.5821 417.7418 0.0239 -1.0000 -1.0000 5437958 1583207721.30 151.4807 60.0026 32.0000 1.9811 1.9817 417.5992 417.7587 0.0239 -1.0000 -1.0000 5438020 1583207721.40 151.4773 60.0026 32.0000 1.9820 1.9826 417.5851 417.7450 0.0240 -1.0000 -1.0000 5438083 1583207721.50 151.4773 60.0026 32.0000 1.9826 1.9832 417.5187 417.6786 0.0241 -1.0000 -1.0000 5438161 1583207721.60 151.4773 60.0026 32.0000 1.9822 1.9828 417.4759 417.6358 0.0240 -1.0000 -1.0000 5438223 1583207721.70 151.4773 60.0026 32.0000 1.9825 1.9832 417.5274 417.6864 0.0240 -1.0000 -1.0000 5438286 1583207721.80 151.4773 60.0026 32.0000 1.9811 1.9817 417.6175 417.7775 0.0240 -1.0000 -1.0000 5438364 1583207721.90 151.4773 60.0026 32.0000 1.9809 1.9815 417.6413 417.8008 0.0240 -1.0000 -1.0000 5438426 1583207722.00 151.4984 60.0026 32.0000 1.9815 1.9821 417.5302 417.6894 0.0240 -1.0000 -1.0000 5438489 1583207722.10 151.5320 60.0026 32.0000 1.9821 1.9827 417.5455 417.7053 0.0240 -1.0000 -1.0000 5438567 1583207722.20 151.5320 60.0026 32.0000 1.9817 1.9823 417.6199 417.7793 0.0239 -1.0000 -1.0000 5438614 1583207722.30 151.5320 60.0026 32.0000 1.9816 1.9822 417.6735 417.8332 0.0240 -1.0000 -1.0000 5438676 1583207722.40 151.5320 60.0026 32.0000 1.9810 1.9816 417.6548 417.8137 0.0239 -1.0000 -1.0000 5438755 1583207722.50 151.5320 60.0026 32.0000 1.9825 1.9831 417.5682 417.7276 0.0240 -1.0000 -1.0000 5438817 1583207722.60 151.5212 60.0026 32.0000 1.9821 1.9827 417.4625 417.6223 0.0240 -1.0000 -1.0000 5438880 1583207722.70 151.5212 60.0026 32.0000 1.9819 1.9826 417.5152 417.6751 0.0241 -1.0000 -1.0000 5438958 1583207722.80 151.5212 60.0026 32.0000 1.9819 1.9825 417.6193 417.7795 0.0240 -1.0000 -1.0000 5439020 1583207722.90 151.5212 60.0026 32.0000 1.9813 1.9819 417.6490 417.8083 0.0239 -1.0000 -1.0000 5439083 1583207723.00 151.5212 60.0026 32.0000 1.9812 1.9818 417.6776 417.8375 0.0240 -1.0000 -1.0000 5439161 1583207723.10 151.5221 60.0026 32.0000 1.9818 1.9824 417.5162 417.6752 0.0240 -1.0000 -1.0000 5439223 1583207723.20 151.5109 60.0026 32.0000 1.9820 1.9827 417.4460 417.6058 0.0240 -1.0000 -1.0000 5439302 1583207723.30 151.5109 60.0026 32.0000 1.9813 1.9819 417.6997 417.8602 0.0241 -1.0000 -1.0000 5439364 1583207723.40 151.5109 60.0026 32.0000 1.9800 1.9806 417.6687 417.8279 0.0239 -1.0000 -1.0000 5439426 1583207723.50 151.5109 60.0026 32.0000 1.9817 1.9823 417.5888 417.7478 0.0239 -1.0000 -1.0000 5439505 1583207723.60 151.5109 60.0026 32.0000 1.9819 1.9825 417.5756 417.7351 0.0240 -1.0000 -1.0000 5439567 1583207723.70 151.5109 60.0026 32.0000 1.9822 1.9828 417.4190 417.5777 0.0239 -1.0000 -1.0000 5439630 1583207723.80 151.5530 60.0026 32.0000 1.9819 1.9826 417.5279 417.6866 0.0238 -1.0000 -1.0000 5439708 1583207723.90 151.5530 60.0026 32.0000 1.9816 1.9822 417.6443 417.8034 0.0239 -1.0000 -1.0000 5439770 1583207724.00 151.5530 60.0026 32.0000 1.9813 1.9819 417.7002 417.8599 0.0240 -1.0000 -1.0000 5439833 1583207724.10 151.5530 60.0026 32.0000 1.9819 1.9825 417.5544 417.7143 0.0240 -1.0000 -1.0000 5439911 1583207724.20 151.5530 60.0026 32.0000 1.9816 1.9822 417.4761 417.6351 0.0239 -1.0000 -1.0000 5440286 1583207724.30 151.5341 60.0026 32.0000 1.9821 1.9827 417.5099 417.6694 0.0240 -1.0000 -1.0000 5440348 1583207724.40 151.5072 60.0026 32.0000 1.9817 1.9823 417.6060 417.7662 0.0241 -1.0000 -1.0000 5440411 1583207724.50 151.5072 60.0026 32.0000 1.9806 1.9812 417.6009 417.7604 0.0239 -1.0000 -1.0000 5440473 1583207724.60 151.5072 60.0026 32.0000 1.9808 1.9814 417.5162 417.6751 0.0239 -1.0000 -1.0000 5440536 1583207724.70 151.5072 60.0026 32.0000 1.9821 1.9827 417.4869 417.6477 0.0241 -1.0000 -1.0000 5440786 1583207724.80 151.5046 60.0026 32.0000 1.9820 1.9827 417.5498 417.7092 0.0238 -1.0000 -1.0000 5440848 1583207724.90 151.4691 60.0023 32.0000 1.9812 1.9818 417.6360 417.7950 0.0240 -1.0000 -1.0000 5440911 1583207725.00 151.4691 60.0023 32.0000 1.9813 1.9819 417.7273 417.8871 0.0240 -1.0000 -1.0000 5440989 1583207725.10 151.4691 60.0023 32.0000 1.9812 1.9818 417.7147 417.8745 0.0241 -1.0000 -1.0000 5441051 1583207725.20 151.4691 60.0023 32.0000 1.9814 1.9820 417.5819 417.7420 0.0240 -1.0000 -1.0000 5441348 1583207725.30 151.4691 60.0023 32.0000 1.9822 1.9828 417.4586 417.6178 0.0239 -1.0000 -1.0000 5441411 1583207725.40 151.4456 60.0023 32.0000 1.9818 1.9824 417.4515 417.6109 0.0239 -1.0000 -1.0000 5441473 1583207725.50 151.4456 60.0023 32.0000 1.9815 1.9821 417.5310 417.6902 0.0240 -1.0000 -1.0000 5441536 1583207725.60 151.4456 60.0023 32.0000 1.9818 1.9824 417.5985 417.7586 0.0241 -1.0000 -1.0000 5441614 1583207725.70 151.4456 60.0023 32.0000 1.9823 1.9829 417.4832 417.6431 0.0240 -1.0000 -1.0000 5441786 1583207725.80 151.4456 60.0023 32.0000 1.9831 1.9837 417.4403 417.6002 0.0241 -1.0000 -1.0000 5441864 1583207725.90 151.4456 60.0023 32.0000 1.9813 1.9819 417.5201 417.6812 0.0241 -1.0000 -1.0000 5441926 1583207726.00 151.5270 60.0023 32.0000 1.9818 1.9824 417.7011 417.8619 0.0241 -1.0000 -1.0000 5441989 1583207726.10 151.5270 60.0023 32.0000 1.9817 1.9823 417.7115 417.8708 0.0239 -1.0000 -1.0000 5442051 1583207726.20 151.5270 60.0023 32.0000 1.9823 1.9829 417.6428 417.8027 0.0240 -1.0000 -1.0000 5442333 1583207726.30 151.5270 60.0023 32.0000 1.9822 1.9828 417.6360 417.7955 0.0239 -1.0000 -1.0000 5442395 1583207726.40 151.5270 60.0023 32.0000 1.9827 1.9833 417.4430 417.6010 0.0239 -1.0000 -1.0000 5442458 1583207726.50 151.4600 60.0023 32.0000 1.9819 1.9825 417.5630 417.7228 0.0239 -1.0000 -1.0000 5442520 1583207726.60 151.4600 60.0023 32.0000 1.9809 1.9815 417.6937 417.8542 0.0241 -1.0000 -1.0000 5442583 1583207726.70 151.4600 60.0023 32.0000 1.9815 1.9821 417.6603 417.8194 0.0240 -1.0000 -1.0000 5443005 1583207726.80 151.4600 60.0023 32.0000 1.9813 1.9820 417.5418 417.7021 0.0240 -1.0000 -1.0000 5443067 1583207726.90 151.4600 60.0023 32.0000 1.9827 1.9833 417.5357 417.6949 0.0239 -1.0000 -1.0000 5443130 1583207727.00 151.4600 60.0023 32.0000 1.9818 1.9824 417.4979 417.6578 0.0240 -1.0000 -1.0000 5443192 1583207727.10 151.5031 60.0023 32.0000 1.9816 1.9822 417.6493 417.8094 0.0241 -1.0000 -1.0000 5443255 1583207727.20 151.5031 60.0023 32.0000 1.9815 1.9822 417.7352 417.8954 0.0240 -1.0000 -1.0000 5443520 1583207727.30 151.5031 60.0023 32.0000 1.9820 1.9826 417.6908 417.8503 0.0239 -1.0000 -1.0000 5443583 1583207727.40 151.5031 60.0023 32.0000 1.9819 1.9825 417.5646 417.7235 0.0239 -1.0000 -1.0000 5443645 1583207727.50 151.5031 60.0023 32.0000 1.9823 1.9829 417.5683 417.7282 0.0240 -1.0000 -1.0000 5443723 1583207727.60 151.4989 60.0023 32.0000 1.9820 1.9826 417.6650 417.8254 0.0241 -1.0000 -1.0000 5443786 1583207727.70 151.4553 60.0023 32.0000 1.9812 1.9819 417.7102 417.8692 0.0239 -1.0000 -1.0000 5444036 1583207727.80 151.4553 60.0023 32.0000 1.9817 1.9824 417.7237 417.8831 0.0239 -1.0000 -1.0000 5444114 1583207727.90 151.4553 60.0023 32.0000 1.9821 1.9828 417.5414 417.6999 0.0238 -1.0000 -1.0000 5444176 1583207728.00 151.4553 60.0023 32.0000 1.9822 1.9828 417.4885 417.6477 0.0239 -1.0000 -1.0000 5444239 1583207728.10 151.4553 60.0023 32.0000 1.9813 1.9819 417.5772 417.7362 0.0240 -1.0000 -1.0000 5444301 1583207728.20 151.4624 60.0023 32.0000 1.9814 1.9820 417.6990 417.8591 0.0240 -1.0000 -1.0000 5444364 1583207728.30 151.4624 60.0023 32.0000 1.9819 1.9825 417.6310 417.7914 0.0241 -1.0000 -1.0000 5444489 1583207728.40 151.4624 60.0023 32.0000 1.9827 1.9834 417.4717 417.6303 0.0239 -1.0000 -1.0000 5444567 1583207728.50 151.4624 60.0023 32.0000 1.9825 1.9831 417.4446 417.6047 0.0241 -1.0000 -1.0000 5444630 1583207728.60 151.4624 60.0023 32.0000 1.9817 1.9824 417.5080 417.6667 0.0238 -1.0000 -1.0000 5444692 1583207728.70 151.4558 60.0023 32.0000 1.9811 1.9817 417.6023 417.7611 0.0239 -1.0000 -1.0000 5444770 1583207728.80 151.4492 60.0023 32.0000 1.9822 1.9829 417.6056 417.7648 0.0239 -1.0000 -1.0000 5444833 1583207728.90 151.4492 60.0023 32.0000 1.9820 1.9826 417.5240 417.6826 0.0239 -1.0000 -1.0000 5444895 1583207729.00 151.4492 60.0023 32.0000 1.9822 1.9828 417.3722 417.5319 0.0240 -1.0000 -1.0000 5444973 1583207729.10 151.4492 60.0023 32.0000 1.9821 1.9827 417.5534 417.7126 0.0239 -1.0000 -1.0000 5445036 1583207729.20 151.4492 60.0023 32.0000 1.9816 1.9823 417.6314 417.7911 0.0240 -1.0000 -1.0000 5445114 1583207729.30 151.4806 60.0023 32.0000 1.9815 1.9821 417.6197 417.7794 0.0240 -1.0000 -1.0000 5445333 1583207729.40 151.4827 60.0023 32.0000 1.9824 1.9830 417.4119 417.5710 0.0239 -1.0000 -1.0000 5445395 1583207729.50 151.4827 60.0023 32.0000 1.9823 1.9829 417.4808 417.6395 0.0239 -1.0000 -1.0000 5445473 1583207729.60 151.4827 60.0023 32.0000 1.9821 1.9827 417.5937 417.7527 0.0239 -1.0000 -1.0000 5445536 1583207729.70 151.4827 60.0023 32.0000 1.9816 1.9823 417.6293 417.7880 0.0239 -1.0000 -1.0000 5445598 1583207729.80 151.4827 60.0023 32.0000 1.9825 1.9831 417.6270 417.7863 0.0240 -1.0000 -1.0000 5445833 1583207729.90 151.6201 60.0020 32.0000 1.9834 1.9840 417.4969 417.6569 0.0240 -1.0000 -1.0000 5445895 1583207730.00 151.6201 60.0020 32.0000 1.9830 1.9836 417.4960 417.6554 0.0239 -1.0000 -1.0000 5445958 1583207730.10 151.6201 60.0020 32.0000 1.9829 1.9835 417.5194 417.6778 0.0239 -1.0000 -1.0000 5446036 1583207730.20 151.6201 60.0020 32.0000 1.9827 1.9833 417.6043 417.7642 0.0240 -1.0000 -1.0000 5446098 1583207730.30 151.6201 60.0020 32.0000 1.9829 1.9835 417.6176 417.7773 0.0240 -1.0000 -1.0000 5446583 1583207730.40 151.6201 60.0020 32.0000 1.9822 1.9829 417.5637 417.7221 0.0238 -1.0000 -1.0000 5446661 1583207730.50 151.5073 60.0020 32.0000 1.9820 1.9827 417.3668 417.5259 0.0239 -1.0000 -1.0000 5446739 1583207730.60 151.5073 60.0020 32.0000 1.9820 1.9826 417.3959 417.5556 0.0240 -1.0000 -1.0000 5446802 1583207730.70 151.5073 60.0020 32.0000 1.9814 1.9820 417.5323 417.6923 0.0240 -1.0000 -1.0000 5446880 1583207730.80 151.5073 60.0020 32.0000 1.9808 1.9814 417.7231 417.8826 0.0239 -1.0000 -1.0000 5446942 1583207730.90 151.5073 60.0020 32.0000 1.9816 1.9822 417.6099 417.7694 0.0240 -1.0000 -1.0000 5447005 1583207731.00 151.5323 60.0020 32.0000 1.9827 1.9833 417.4644 417.6238 0.0240 -1.0000 -1.0000 5447083 1583207731.10 151.5366 60.0020 32.0000 1.9816 1.9822 417.4855 417.6452 0.0239 -1.0000 -1.0000 5447145 1583207731.20 151.5366 60.0020 32.0000 1.9817 1.9823 417.5734 417.7323 0.0239 -1.0000 -1.0000 5447208 1583207731.30 151.5366 60.0020 32.0000 1.9813 1.9820 417.6113 417.7708 0.0240 -1.0000 -1.0000 5447270 1583207731.40 151.5366 60.0020 32.0000 1.9817 1.9823 417.4567 417.6157 0.0239 -1.0000 -1.0000 5447505 1583207731.50 151.5366 60.0020 32.0000 1.9819 1.9825 417.4499 417.6089 0.0239 -1.0000 -1.0000 5447567 1583207731.60 151.5343 60.0020 32.0000 1.9824 1.9831 417.4839 417.6431 0.0239 -1.0000 -1.0000 5447630 1583207731.70 151.5263 60.0020 32.0000 1.9821 1.9827 417.5685 417.7274 0.0239 -1.0000 -1.0000 5447692 1583207731.80 151.5263 60.0020 32.0000 1.9811 1.9817 417.6398 417.7982 0.0238 -1.0000 -1.0000 5447770 1583207731.90 151.5263 60.0020 32.0000 1.9815 1.9821 417.6468 417.8052 0.0238 -1.0000 -1.0000 5448036 1583207732.00 151.5263 60.0020 32.0000 1.9817 1.9823 417.3930 417.5517 0.0239 -1.0000 -1.0000 5448098 1583207732.10 151.5263 60.0020 32.0000 1.9827 1.9833 417.4374 417.5960 0.0239 -1.0000 -1.0000 5448176 1583207732.20 151.5481 60.0020 32.0000 1.9814 1.9820 417.4804 417.6398 0.0239 -1.0000 -1.0000 5448239 1583207732.30 151.5481 60.0020 32.0000 1.9816 1.9822 417.5576 417.7170 0.0240 -1.0000 -1.0000 5448301 1583207732.40 151.5481 60.0020 32.0000 1.9806 1.9812 417.6460 417.8053 0.0239 -1.0000 -1.0000 5448551 1583207732.50 151.5481 60.0020 32.0000 1.9820 1.9826 417.4440 417.6028 0.0240 -1.0000 -1.0000 5448614 1583207732.60 151.5481 60.0020 32.0000 1.9822 1.9828 417.3945 417.5543 0.0240 -1.0000 -1.0000 5448676 1583207732.70 151.5767 60.0020 32.0000 1.9817 1.9823 417.5232 417.6828 0.0240 -1.0000 -1.0000 5448739 1583207732.80 151.5815 60.0020 32.0000 1.9812 1.9819 417.5336 417.6930 0.0239 -1.0000 -1.0000 5448817 1583207732.90 151.5815 60.0020 32.0000 1.9816 1.9822 417.6388 417.7981 0.0239 -1.0000 -1.0000 5449051 1583207733.00 151.5815 60.0020 32.0000 1.9822 1.9828 417.4617 417.6204 0.0238 -1.0000 -1.0000 5449114 1583207733.10 151.5815 60.0020 32.0000 1.9823 1.9829 417.4718 417.6310 0.0239 -1.0000 -1.0000 5449176 1583207733.20 151.5815 60.0020 32.0000 1.9815 1.9821 417.3852 417.5442 0.0239 -1.0000 -1.0000 5449255 1583207733.30 151.5659 60.0020 32.0000 1.9811 1.9817 417.4808 417.6392 0.0238 -1.0000 -1.0000 5449317 1583207733.40 151.5659 60.0020 32.0000 1.9812 1.9818 417.6224 417.7806 0.0238 -1.0000 -1.0000 5449614 1583207733.50 151.5659 60.0020 32.0000 1.9815 1.9821 417.5612 417.7201 0.0238 -1.0000 -1.0000 5449692 1583207733.60 151.5659 60.0020 32.0000 1.9821 1.9827 417.5768 417.7350 0.0238 -1.0000 -1.0000 5449755 1583207733.70 151.5659 60.0020 32.0000 1.9819 1.9825 417.5063 417.6656 0.0240 -1.0000 -1.0000 5449801 1583207733.80 151.4376 60.0020 32.0000 1.9816 1.9822 417.6160 417.7746 0.0238 -1.0000 -1.0000 5449880 1583207733.90 151.4376 60.0020 32.0000 1.9811 1.9817 417.6387 417.7973 0.0239 -1.0000 -1.0000 5450020 1583207734.00 151.4376 60.0020 32.0000 1.9818 1.9825 417.5471 417.7064 0.0239 -1.0000 -1.0000 5450083 1583207734.10 151.4376 60.0020 32.0000 1.9818 1.9824 417.3960 417.5545 0.0239 -1.0000 -1.0000 5450161 1583207734.20 151.4376 60.0020 32.0000 1.9819 1.9825 417.2966 417.4556 0.0239 -1.0000 -1.0000 5450223 1583207734.30 151.4639 60.0020 32.0000 1.9820 1.9826 417.4940 417.6533 0.0240 -1.0000 -1.0000 5450286 1583207734.40 151.5166 60.0020 32.0000 1.9823 1.9829 417.6830 417.8423 0.0240 -1.0000 -1.0000 5450520 1583207734.50 151.5166 60.0020 32.0000 1.9823 1.9829 417.6204 417.7804 0.0241 -1.0000 -1.0000 5450583 1583207734.60 151.5166 60.0020 32.0000 1.9819 1.9825 417.5671 417.7269 0.0239 -1.0000 -1.0000 5450661 1583207734.70 151.5166 60.0020 32.0000 1.9827 1.9833 417.3940 417.5526 0.0238 -1.0000 -1.0000 5450723 1583207734.80 151.5166 60.0020 32.0000 1.9819 1.9826 417.4787 417.6389 0.0241 -1.0000 -1.0000 5450786 1583207734.90 151.4235 60.0025 32.0000 1.9813 1.9820 417.5740 417.7337 0.0239 -1.0000 -1.0000 5451067 1583207735.00 151.4235 60.0025 32.0000 1.9819 1.9825 417.4790 417.6380 0.0240 -1.0000 -1.0000 5451145 1583207735.10 151.4235 60.0025 32.0000 1.9825 1.9832 417.4598 417.6213 0.0243 -1.0000 -1.0000 5451239 1583207735.20 151.4235 60.0025 32.0000 1.9813 1.9819 417.5086 417.6694 0.0239 -1.0000 -1.0000 5451302 1583207735.30 151.4235 60.0025 32.0000 1.9815 1.9821 417.5858 417.7449 0.0238 -1.0000 -1.0000 5451364 1583207735.40 151.4235 60.0025 32.0000 1.9812 1.9818 417.6687 417.8270 0.0238 -1.0000 -1.0000 5451426 1583207735.50 151.4489 60.0025 32.0000 1.9811 1.9818 417.5941 417.7524 0.0239 -1.0000 -1.0000 5451505 1583207735.60 151.4489 60.0025 32.0000 1.9820 1.9826 417.5718 417.7314 0.0239 -1.0000 -1.0000 5451567 1583207735.70 151.4489 60.0025 32.0000 1.9823 1.9829 417.5338 417.6932 0.0241 -1.0000 -1.0000 5451630 1583207735.80 151.4489 60.0025 32.0000 1.9817 1.9823 417.5096 417.6681 0.0239 -1.0000 -1.0000 5451708 1583207735.90 151.4489 60.0025 32.0000 1.9816 1.9823 417.6240 417.7842 0.0240 -1.0000 -1.0000 5451770 1583207736.00 151.4319 60.0025 32.0000 1.9814 1.9820 417.5893 417.7479 0.0238 -1.0000 -1.0000 5451833 1583207736.10 151.4136 60.0025 32.0000 1.9823 1.9829 417.4748 417.6332 0.0238 -1.0000 -1.0000 5451895 1583207736.20 151.4136 60.0025 32.0000 1.9818 1.9824 417.5480 417.7073 0.0239 -1.0000 -1.0000 5451973 1583207736.30 151.4136 60.0025 32.0000 1.9811 1.9817 417.6476 417.8066 0.0239 -1.0000 -1.0000 5452036 1583207736.40 151.4136 60.0025 32.0000 1.9814 1.9820 417.6787 417.8382 0.0240 -1.0000 -1.0000 5452098 1583207736.50 151.4136 60.0025 32.0000 1.9820 1.9826 417.5575 417.7165 0.0239 -1.0000 -1.0000 5452161 1583207736.60 151.5004 60.0025 32.0000 1.9813 1.9819 417.4419 417.6014 0.0240 -1.0000 -1.0000 5452223 1583207736.70 151.5004 60.0025 32.0000 1.9825 1.9832 417.4791 417.6383 0.0239 -1.0000 -1.0000 5452301 1583207736.80 151.5004 60.0025 32.0000 1.9825 1.9831 417.6461 417.8054 0.0240 -1.0000 -1.0000 5452364 1583207736.90 151.5004 60.0025 32.0000 1.9816 1.9823 417.7000 417.8583 0.0238 -1.0000 -1.0000 5452426 1583207737.00 151.5004 60.0025 32.0000 1.9817 1.9823 417.6452 417.8043 0.0239 -1.0000 -1.0000 5452817 1583207737.10 151.4592 60.0025 32.0000 1.9833 1.9839 417.4420 417.6010 0.0239 -1.0000 -1.0000 5452880 1583207737.20 151.4582 60.0025 32.0000 1.9822 1.9828 417.5955 417.7557 0.0241 -1.0000 -1.0000 5452958 1583207737.30 151.4582 60.0025 32.0000 1.9817 1.9823 417.7240 417.8835 0.0239 -1.0000 -1.0000 5453005 1583207737.40 151.4582 60.0025 32.0000 1.9822 1.9828 417.5550 417.7144 0.0240 -1.0000 -1.0000 5453083 1583207737.50 151.4582 60.0025 32.0000 1.9829 1.9835 417.5400 417.6998 0.0240 -1.0000 -1.0000 5454083 1583207737.60 151.4582 60.0025 32.0000 1.9822 1.9828 417.5325 417.6925 0.0240 -1.0000 -1.0000 5454145 1583207737.70 151.4709 60.0025 32.0000 1.9817 1.9823 417.5888 417.7472 0.0238 -1.0000 -1.0000 5454208 1583207737.80 151.4709 60.0025 32.0000 1.9814 1.9820 417.7137 417.8731 0.0240 -1.0000 -1.0000 5454286 1583207737.90 151.4709 60.0025 32.0000 1.9812 1.9819 417.6154 417.7744 0.0239 -1.0000 -1.0000 5454348 1583207738.00 151.4709 60.0025 32.0000 1.9822 1.9829 417.3888 417.5484 0.0240 -1.0000 -1.0000 5454411 1583207738.10 151.4709 60.0025 32.0000 1.9824 1.9830 417.4171 417.5752 0.0237 -1.0000 -1.0000 5454489 1583207738.20 151.4709 60.0025 32.0000 1.9816 1.9822 417.5399 417.6985 0.0239 -1.0000 -1.0000 5454551 1583207738.30 151.5594 60.0025 32.0000 1.9818 1.9824 417.7145 417.8735 0.0239 -1.0000 -1.0000 5454614 1583207738.40 151.5594 60.0025 32.0000 1.9819 1.9825 417.4918 417.6510 0.0239 -1.0000 -1.0000 5454692 1583207738.50 151.5594 60.0025 32.0000 1.9823 1.9830 417.4067 417.5652 0.0238 -1.0000 -1.0000 5454755 1583207738.60 151.5594 60.0025 32.0000 1.9816 1.9823 417.5613 417.7204 0.0239 -1.0000 -1.0000 5454817 1583207738.70 151.4949 60.0025 32.0000 1.9810 1.9817 417.5903 417.7494 0.0240 -1.0000 -1.0000 5454880 1583207738.80 151.4717 60.0025 32.0000 1.9817 1.9823 417.5586 417.7173 0.0239 -1.0000 -1.0000 5454958 1583207738.90 151.4717 60.0025 32.0000 1.9823 1.9830 417.4865 417.6459 0.0239 -1.0000 -1.0000 5455005 1583207739.00 151.4717 60.0025 32.0000 1.9819 1.9825 417.5032 417.6619 0.0239 -1.0000 -1.0000 5455083 1583207739.10 151.4717 60.0025 32.0000 1.9817 1.9823 417.5690 417.7287 0.0240 -1.0000 -1.0000 5455270 1583207739.20 151.4717 60.0025 32.0000 1.9810 1.9816 417.6386 417.7982 0.0239 -1.0000 -1.0000 5455333 1583207739.30 151.5050 60.0025 32.0000 1.9817 1.9823 417.5166 417.6762 0.0241 -1.0000 -1.0000 5455396 1583207739.40 151.5501 60.0025 32.0000 1.9822 1.9828 417.4020 417.5605 0.0238 -1.0000 -1.0000 5455458 1583207739.50 151.5501 60.0025 32.0000 1.9826 1.9832 417.4635 417.6225 0.0239 -1.0000 -1.0000 5455536 1583207739.60 151.5501 60.0025 32.0000 1.9818 1.9825 417.6211 417.7809 0.0241 -1.0000 -1.0000 5455770 1583207739.70 151.5501 60.0025 32.0000 1.9823 1.9829 417.6395 417.7987 0.0238 -1.0000 -1.0000 5455833 1583207739.80 151.5501 60.0025 32.0000 1.9814 1.9820 417.4591 417.6175 0.0238 -1.0000 -1.0000 5455895 1583207739.90 151.5492 60.0018 32.0000 1.9818 1.9824 417.4788 417.6366 0.0238 -1.0000 -1.0000 5455958 1583207740.00 151.5492 60.0018 32.0000 1.9807 1.9813 417.5821 417.7412 0.0240 -1.0000 -1.0000 5456020 1583207740.10 151.5492 60.0018 32.0000 1.9814 1.9820 417.6915 417.8509 0.0239 -1.0000 -1.0000 5456270 1583207740.20 151.5492 60.0018 32.0000 1.9813 1.9820 417.6389 417.7977 0.0239 -1.0000 -1.0000 5456333 1583207740.30 151.5492 60.0018 32.0000 1.9825 1.9831 417.5112 417.6705 0.0239 -1.0000 -1.0000 5456395 1583207740.40 151.5492 60.0018 32.0000 1.9824 1.9830 417.5141 417.6734 0.0240 -1.0000 -1.0000 5456458 1583207740.50 151.5492 60.0018 32.0000 1.9818 1.9824 417.4578 417.6161 0.0238 -1.0000 -1.0000 5456520 1583207740.60 151.5332 60.0018 32.0000 1.9813 1.9819 417.5884 417.7475 0.0239 -1.0000 -1.0000 5456833 1583207740.70 151.5332 60.0018 32.0000 1.9808 1.9814 417.4949 417.6536 0.0239 -1.0000 -1.0000 5456911 1583207740.80 151.5332 60.0018 32.0000 1.9823 1.9829 417.4189 417.5769 0.0237 -1.0000 -1.0000 5456973 1583207740.90 151.5332 60.0018 32.0000 1.9818 1.9824 417.4790 417.6374 0.0237 -1.0000 -1.0000 5457036 1583207741.00 151.5332 60.0018 32.0000 1.9822 1.9829 417.5599 417.7172 0.0237 -1.0000 -1.0000 5457114 1583207741.10 151.5978 60.0018 32.0000 1.9808 1.9814 417.6632 417.8217 0.0238 -1.0000 -1.0000 5457239 1583207741.20 151.5978 60.0018 32.0000 1.9819 1.9825 417.5105 417.6696 0.0239 -1.0000 -1.0000 5457317 1583207741.30 151.5978 60.0018 32.0000 1.9820 1.9826 417.4702 417.6292 0.0239 -1.0000 -1.0000 5457380 1583207741.40 151.5978 60.0018 32.0000 1.9828 1.9835 417.4501 417.6081 0.0237 -1.0000 -1.0000 5457442 1583207741.50 151.5978 60.0018 32.0000 1.9821 1.9828 417.6450 417.8028 0.0237 -1.0000 -1.0000 5457505 1583207741.60 151.5904 60.0018 32.0000 1.9817 1.9823 417.6427 417.8007 0.0238 -1.0000 -1.0000 5457739 1583207741.70 151.5597 60.0018 32.0000 1.9819 1.9825 417.6537 417.8126 0.0239 -1.0000 -1.0000 5457801 1583207741.80 151.5597 60.0018 32.0000 1.9820 1.9826 417.6074 417.7671 0.0240 -1.0000 -1.0000 5457880 1583207741.90 151.5597 60.0018 32.0000 1.9822 1.9828 417.4302 417.5881 0.0238 -1.0000 -1.0000 5457942 1583207742.00 151.5597 60.0018 32.0000 1.9820 1.9827 417.5378 417.6964 0.0238 -1.0000 -1.0000 5458005 1583207742.10 151.5597 60.0018 32.0000 1.9820 1.9827 417.6850 417.8439 0.0239 -1.0000 -1.0000 5458067 1583207742.20 151.5400 60.0018 32.0000 1.9824 1.9830 417.6221 417.7812 0.0239 -1.0000 -1.0000 5458130 1583207742.30 151.5400 60.0018 32.0000 1.9828 1.9834 417.4721 417.6311 0.0239 -1.0000 -1.0000 5458192 1583207742.40 151.5400 60.0018 32.0000 1.9819 1.9826 417.5480 417.7075 0.0239 -1.0000 -1.0000 5458270 1583207742.50 151.5400 60.0018 32.0000 1.9810 1.9817 417.5908 417.7494 0.0238 -1.0000 -1.0000 5458333 1583207742.60 151.5400 60.0018 32.0000 1.9813 1.9819 417.5719 417.7311 0.0239 -1.0000 -1.0000 5458567 1583207742.70 151.5588 60.0018 32.0000 1.9820 1.9826 417.4742 417.6330 0.0238 -1.0000 -1.0000 5458630 1583207742.80 151.5712 60.0018 32.0000 1.9829 1.9835 417.4456 417.6046 0.0240 -1.0000 -1.0000 5458692 1583207742.90 151.5712 60.0018 32.0000 1.9820 1.9826 417.5390 417.6980 0.0238 -1.0000 -1.0000 5458755 1583207743.00 151.5712 60.0018 32.0000 1.9811 1.9817 417.5656 417.7234 0.0237 -1.0000 -1.0000 5458833 1583207743.10 151.5712 60.0018 32.0000 1.9812 1.9818 417.5336 417.6919 0.0238 -1.0000 -1.0000 5459067 1583207743.20 151.5712 60.0018 32.0000 1.9821 1.9827 417.3883 417.5464 0.0238 -1.0000 -1.0000 5459145 1583207743.30 151.5031 60.0018 32.0000 1.9827 1.9834 417.3775 417.5355 0.0237 -1.0000 -1.0000 5459208 1583207743.40 151.5031 60.0018 32.0000 1.9818 1.9824 417.5273 417.6850 0.0237 -1.0000 -1.0000 5459270 1583207743.50 151.5031 60.0018 32.0000 1.9808 1.9814 417.6537 417.8116 0.0238 -1.0000 -1.0000 5459348 1583207743.60 151.5031 60.0018 32.0000 1.9812 1.9818 417.5746 417.7332 0.0238 -1.0000 -1.0000 5459411 1583207743.70 151.5031 60.0018 32.0000 1.9817 1.9823 417.5167 417.6745 0.0238 -1.0000 -1.0000 5459583 1583207743.80 151.5054 60.0018 32.0000 1.9828 1.9834 417.4392 417.5979 0.0238 -1.0000 -1.0000 5459645 1583207743.90 151.5056 60.0018 32.0000 1.9815 1.9821 417.5385 417.6968 0.0238 -1.0000 -1.0000 5459708 1583207744.00 151.5056 60.0018 32.0000 1.9821 1.9827 417.6246 417.7823 0.0237 -1.0000 -1.0000 5459770 1583207744.10 151.5056 60.0018 32.0000 1.9817 1.9823 417.7033 417.8616 0.0238 -1.0000 -1.0000 5459848 1583207744.20 151.5056 60.0018 32.0000 1.9821 1.9827 417.5379 417.6967 0.0239 -1.0000 -1.0000 5500083 1583207744.30 151.5007 60.0018 32.0000 1.9820 1.9826 417.5671 417.7260 0.0239 -1.0000 -1.0000 5500145 1583207744.40 151.4759 60.0018 32.0000 1.9814 1.9820 417.7050 417.8639 0.0239 -1.0000 -1.0000 5500208 1583207744.50 151.4759 60.0018 32.0000 1.9814 1.9820 417.6675 417.8261 0.0238 -1.0000 -1.0000 5500270 1583207744.60 151.4759 60.0018 32.0000 1.9818 1.9824 417.5253 417.6844 0.0240 -1.0000 -1.0000 5500333 1583207744.70 151.4759 60.0018 32.0000 1.9823 1.9830 417.4665 417.6256 0.0239 -1.0000 -1.0000 5500833 1583207744.80 151.4759 60.0018 32.0000 1.9825 1.9831 417.4120 417.5712 0.0239 -1.0000 -1.0000 5500895 1583207744.90 151.5075 60.0016 32.0000 1.9820 1.9826 417.4836 417.6419 0.0237 -1.0000 -1.0000 5500958 1583207745.00 151.5075 60.0016 32.0000 1.9811 1.9817 417.5748 417.7332 0.0238 -1.0000 -1.0000 5501036 1583207745.10 151.5075 60.0016 32.0000 1.9818 1.9824 417.5513 417.7102 0.0239 -1.0000 -1.0000 5501098 1583207745.20 151.5075 60.0016 32.0000 1.9830 1.9837 417.5198 417.6790 0.0238 -1.0000 -1.0000 5501333 1583207745.30 151.5075 60.0016 32.0000 1.9821 1.9828 417.4322 417.5904 0.0237 -1.0000 -1.0000 5501395 1583207745.40 151.4794 60.0016 32.0000 1.9814 1.9821 417.5344 417.6920 0.0237 -1.0000 -1.0000 5501458 1583207745.50 151.4515 60.0016 32.0000 1.9817 1.9823 417.5156 417.6738 0.0237 -1.0000 -1.0000 5501536 1583207745.60 151.4515 60.0016 32.0000 1.9822 1.9828 417.4836 417.6396 0.0235 -1.0000 -1.0000 5501614 1583207745.70 151.4515 60.0016 32.0000 1.9824 1.9830 417.4403 417.5979 0.0239 -1.0000 -1.0000 5501676 1583207745.80 151.4515 60.0016 32.0000 1.9813 1.9819 417.5400 417.6991 0.0239 -1.0000 -1.0000 5501801 1583207745.90 151.4515 60.0016 32.0000 1.9814 1.9820 417.7200 417.8788 0.0238 -1.0000 -1.0000 5501864 1583207746.00 151.4683 60.0016 32.0000 1.9820 1.9827 417.5189 417.6776 0.0239 -1.0000 -1.0000 5501926 1583207746.10 151.4683 60.0016 32.0000 1.9815 1.9821 417.3896 417.5478 0.0237 -1.0000 -1.0000 5502005 1583207746.20 151.4683 60.0016 32.0000 1.9817 1.9823 417.3643 417.5228 0.0238 -1.0000 -1.0000 5502067 1583207746.30 151.4683 60.0016 32.0000 1.9817 1.9823 417.5004 417.6578 0.0236 -1.0000 -1.0000 5502317 1583207746.40 151.4683 60.0016 32.0000 1.9806 1.9812 417.5874 417.7461 0.0239 -1.0000 -1.0000 5502380 1583207746.50 151.4683 60.0016 32.0000 1.9813 1.9819 417.6076 417.7659 0.0238 -1.0000 -1.0000 5502442 1583207746.60 151.4310 60.0016 32.0000 1.9817 1.9824 417.4681 417.6266 0.0239 -1.0000 -1.0000 5502505 1583207746.70 151.3996 60.0016 32.0000 1.9823 1.9829 417.4157 417.5745 0.0239 -1.0000 -1.0000 5502583 1583207746.80 151.3996 60.0016 32.0000 1.9821 1.9827 417.4219 417.5806 0.0239 -1.0000 -1.0000 5502848 1583207746.90 151.3996 60.0016 32.0000 1.9811 1.9817 417.5198 417.6776 0.0238 -1.0000 -1.0000 5502911 1583207747.00 151.3996 60.0016 32.0000 1.9806 1.9812 417.5892 417.7469 0.0238 -1.0000 -1.0000 5502973 1583207747.10 151.3996 60.0016 32.0000 1.9814 1.9821 417.6471 417.8055 0.0238 -1.0000 -1.0000 5503036 1583207747.20 151.5242 60.0016 32.0000 1.9815 1.9821 417.5141 417.6727 0.0238 -1.0000 -1.0000 5503114 1583207747.30 151.5242 60.0016 32.0000 1.9819 1.9825 417.4593 417.6174 0.0237 -1.0000 -1.0000 5503270 1583207747.40 151.5242 60.0016 32.0000 1.9817 1.9823 417.4327 417.5908 0.0238 -1.0000 -1.0000 5503333 1583207747.50 151.5242 60.0016 32.0000 1.9815 1.9821 417.5959 417.7544 0.0238 -1.0000 -1.0000 5503396 1583207747.60 151.5242 60.0016 32.0000 1.9817 1.9823 417.6450 417.8030 0.0238 -1.0000 -1.0000 5503458 1583207747.70 151.5524 60.0016 32.0000 1.9818 1.9824 417.5849 417.7431 0.0237 -1.0000 -1.0000 5503520 1583207747.80 151.5629 60.0016 32.0000 1.9821 1.9827 417.4528 417.6113 0.0239 -1.0000 -1.0000 5503817 1583207747.90 151.5629 60.0016 32.0000 1.9822 1.9828 417.4316 417.5884 0.0236 -1.0000 -1.0000 5503880 1583207748.00 151.5629 60.0016 32.0000 1.9814 1.9820 417.5476 417.7060 0.0237 -1.0000 -1.0000 5503942 1583207748.10 151.5629 60.0016 32.0000 1.9815 1.9821 417.6188 417.7783 0.0240 -1.0000 -1.0000 5504005 1583207748.20 151.5629 60.0016 32.0000 1.9821 1.9828 417.5003 417.6582 0.0238 -1.0000 -1.0000 5504067 1583207748.30 151.5774 60.0016 32.0000 1.9823 1.9829 417.3673 417.5256 0.0238 -1.0000 -1.0000 5504130 1583207748.40 151.5774 60.0016 32.0000 1.9820 1.9826 417.4087 417.5668 0.0238 -1.0000 -1.0000 5504317 1583207748.50 151.5774 60.0016 32.0000 1.9816 1.9822 417.5885 417.7470 0.0238 -1.0000 -1.0000 5504380 1583207748.60 151.5774 60.0016 32.0000 1.9812 1.9818 417.6307 417.7886 0.0237 -1.0000 -1.0000 5504442 1583207748.70 151.5774 60.0016 32.0000 1.9822 1.9828 417.6457 417.8028 0.0236 -1.0000 -1.0000 5504520 1583207748.80 151.5567 60.0016 32.0000 1.9818 1.9824 417.5382 417.6971 0.0238 -1.0000 -1.0000 5504583 1583207748.90 151.5567 60.0016 32.0000 1.9821 1.9827 417.4056 417.5624 0.0236 -1.0000 -1.0000 5505083 1583207749.00 151.5567 60.0016 32.0000 1.9812 1.9819 417.6157 417.7738 0.0238 -1.0000 -1.0000 5505145 1583207749.10 151.5567 60.0016 32.0000 1.9809 1.9815 417.6951 417.8539 0.0239 -1.0000 -1.0000 5505208 1583207749.20 151.5567 60.0016 32.0000 1.9817 1.9823 417.5642 417.7224 0.0238 -1.0000 -1.0000 5505286 1583207749.30 151.5326 60.0016 32.0000 1.9820 1.9826 417.4113 417.5699 0.0238 -1.0000 -1.0000 5505348 1583207749.40 151.5141 60.0016 32.0000 1.9825 1.9831 417.3545 417.5134 0.0239 -1.0000 -1.0000 5505536 1583207749.50 151.5141 60.0016 32.0000 1.9817 1.9823 417.4551 417.6134 0.0238 -1.0000 -1.0000 5505614 1583207749.60 151.5141 60.0016 32.0000 1.9806 1.9813 417.6329 417.7911 0.0237 -1.0000 -1.0000 5505676 1583207749.70 151.5141 60.0016 32.0000 1.9812 1.9818 417.6053 417.7621 0.0236 -1.0000 -1.0000 5505739 1583207749.80 151.5141 60.0016 32.0000 1.9817 1.9823 417.4650 417.6228 0.0238 -1.0000 -1.0000 5505801 1583207749.90 151.5394 60.0012 32.0000 1.9818 1.9824 417.3329 417.4913 0.0238 -1.0000 -1.0000 5506067 1583207750.00 151.5394 60.0012 32.0000 1.9812 1.9818 417.4771 417.6354 0.0238 -1.0000 -1.0000 5506114 1583207750.10 151.5394 60.0012 32.0000 1.9811 1.9817 417.6574 417.8155 0.0237 -1.0000 -1.0000 5506192 1583207750.20 151.5394 60.0012 32.0000 1.9813 1.9819 417.6147 417.7732 0.0238 -1.0000 -1.0000 5506255 1583207750.30 151.5394 60.0012 32.0000 1.9815 1.9822 417.4993 417.6568 0.0237 -1.0000 -1.0000 5506317 1583207750.40 151.5567 60.0012 32.0000 1.9812 1.9818 417.4045 417.5622 0.0237 -1.0000 -1.0000 5506520 1583207750.50 151.5567 60.0012 32.0000 1.9823 1.9830 417.4054 417.5628 0.0237 -1.0000 -1.0000 5506583 1583207750.60 151.5567 60.0012 32.0000 1.9823 1.9829 417.5370 417.6958 0.0238 -1.0000 -1.0000 5506645 1583207750.70 151.5567 60.0012 32.0000 1.9821 1.9827 417.6611 417.8188 0.0237 -1.0000 -1.0000 5506723 1583207750.80 151.5567 60.0012 32.0000 1.9818 1.9824 417.6447 417.8032 0.0239 -1.0000 -1.0000 5506770 1583207750.90 151.5567 60.0012 32.0000 1.9823 1.9829 417.6533 417.8119 0.0237 -1.0000 -1.0000 5507020 1583207751.00 151.5231 60.0012 32.0000 1.9822 1.9828 417.4724 417.6293 0.0236 -1.0000 -1.0000 5507083 1583207751.10 151.5231 60.0012 32.0000 1.9827 1.9834 417.4515 417.6096 0.0238 -1.0000 -1.0000 5507145 1583207751.20 151.5231 60.0012 32.0000 1.9818 1.9824 417.6506 417.8091 0.0238 -1.0000 -1.0000 5507223 1583207751.30 151.5231 60.0012 32.0000 1.9823 1.9829 417.7144 417.8721 0.0237 -1.0000 -1.0000 5507302 1583207751.40 151.5231 60.0012 32.0000 1.9820 1.9826 417.5830 417.7403 0.0236 -1.0000 -1.0000 5507364 1583207751.50 151.5200 60.0012 32.0000 1.9826 1.9832 417.4113 417.5699 0.0239 -1.0000 -1.0000 5507505 1583207751.60 151.5180 60.0012 32.0000 1.9819 1.9826 417.6278 417.7854 0.0237 -1.0000 -1.0000 5507567 1583207751.70 151.5180 60.0012 32.0000 1.9824 1.9830 417.5517 417.7097 0.0237 -1.0000 -1.0000 5507630 1583207751.80 151.5180 60.0012 32.0000 1.9814 1.9820 417.6282 417.7869 0.0239 -1.0000 -1.0000 5507708 1583207751.90 151.5180 60.0012 32.0000 1.9816 1.9822 417.6668 417.8262 0.0239 -1.0000 -1.0000 5507770 1583207752.00 151.5180 60.0012 32.0000 1.9824 1.9830 417.4289 417.5873 0.0238 -1.0000 -1.0000 5508051 1583207752.10 151.4730 60.0012 32.0000 1.9820 1.9826 417.4241 417.5823 0.0238 -1.0000 -1.0000 5508114 1583207752.20 151.4730 60.0012 32.0000 1.9822 1.9828 417.5152 417.6738 0.0238 -1.0000 -1.0000 5508176 1583207752.30 151.4730 60.0012 32.0000 1.9819 1.9826 417.5859 417.7441 0.0238 -1.0000 -1.0000 5508239 1583207752.40 151.4730 60.0012 32.0000 1.9822 1.9828 417.5769 417.7352 0.0238 -1.0000 -1.0000 5508317 1583207752.50 151.4730 60.0012 32.0000 1.9833 1.9839 417.5284 417.6875 0.0239 -1.0000 -1.0000 5508380 1583207752.60 151.4653 60.0012 32.0000 1.9829 1.9835 417.4361 417.5950 0.0239 -1.0000 -1.0000 5508442 1583207752.70 151.4653 60.0012 32.0000 1.9820 1.9826 417.5567 417.7149 0.0238 -1.0000 -1.0000 5508520 1583207752.80 151.4653 60.0012 32.0000 1.9818 1.9824 417.6666 417.8252 0.0239 -1.0000 -1.0000 5508583 1583207752.90 151.4653 60.0012 32.0000 1.9817 1.9823 417.6061 417.7644 0.0238 -1.0000 -1.0000 5508645 1583207753.00 151.4653 60.0012 32.0000 1.9822 1.9828 417.5148 417.6738 0.0238 -1.0000 -1.0000 5508833 1583207753.10 151.4720 60.0012 32.0000 1.9825 1.9831 417.4987 417.6570 0.0238 -1.0000 -1.0000 5508895 1583207753.20 151.4841 60.0012 32.0000 1.9821 1.9827 417.6053 417.7633 0.0237 -1.0000 -1.0000 5508958 1583207753.30 151.4841 60.0012 32.0000 1.9814 1.9820 417.7775 417.9366 0.0239 -1.0000 -1.0000 5509020 1583207753.40 151.4841 60.0012 32.0000 1.9817 1.9823 417.6595 417.8188 0.0240 -1.0000 -1.0000 5509083 1583207753.50 151.4841 60.0012 32.0000 1.9815 1.9821 417.4920 417.6511 0.0239 -1.0000 -1.0000 5509333 1583207753.60 151.4841 60.0012 32.0000 1.9822 1.9828 417.4968 417.6557 0.0239 -1.0000 -1.0000 5509395 1583207753.70 151.5313 60.0012 32.0000 1.9818 1.9824 417.5448 417.7036 0.0238 -1.0000 -1.0000 5509458 1583207753.80 151.5313 60.0012 32.0000 1.9812 1.9818 417.4911 417.6496 0.0239 -1.0000 -1.0000 5509520 1583207753.90 151.5313 60.0012 32.0000 1.9820 1.9826 417.5083 417.6672 0.0239 -1.0000 -1.0000 5509583 1583207754.00 151.5313 60.0012 32.0000 1.9826 1.9832 417.3969 417.5557 0.0239 -1.0000 -1.0000 5509817 1583207754.10 151.5313 60.0012 32.0000 1.9815 1.9822 417.4403 417.5989 0.0238 -1.0000 -1.0000 5509880 1583207754.20 151.5313 60.0012 32.0000 1.9815 1.9821 417.5735 417.7314 0.0237 -1.0000 -1.0000 5509942 1583207754.30 151.4748 60.0012 32.0000 1.9814 1.9820 417.6427 417.8015 0.0239 -1.0000 -1.0000 5510005 1583207754.40 151.4748 60.0012 32.0000 1.9810 1.9816 417.5987 417.7578 0.0239 -1.0000 -1.0000 5510083 1583207754.50 151.4748 60.0012 32.0000 1.9820 1.9826 417.4899 417.6482 0.0238 -1.0000 -1.0000 5510567 1583207754.60 151.4748 60.0012 32.0000 1.9819 1.9825 417.4365 417.5962 0.0241 -1.0000 -1.0000 5510630 1583207754.70 151.4748 60.0012 32.0000 1.9816 1.9822 417.5990 417.7575 0.0238 -1.0000 -1.0000 5510708 1583207754.80 151.5604 60.0007 32.0000 1.9814 1.9820 417.6532 417.8114 0.0238 -1.0000 -1.0000 5510802 1583207754.90 151.5604 60.0007 32.0000 1.9824 1.9831 417.6226 417.7806 0.0237 -1.0000 -1.0000 5510864 1583207755.00 151.5604 60.0007 32.0000 1.9815 1.9822 417.4023 417.5606 0.0239 -1.0000 -1.0000 5511067 1583207755.10 151.5604 60.0007 32.0000 1.9819 1.9825 417.5083 417.6686 0.0240 -1.0000 -1.0000 5511130 1583207755.20 151.5604 60.0007 32.0000 1.9807 1.9813 417.5619 417.7205 0.0239 -1.0000 -1.0000 5511192 1583207755.30 151.5389 60.0007 32.0000 1.9816 1.9822 417.6558 417.8136 0.0237 -1.0000 -1.0000 5511255 1583207755.40 151.5286 60.0007 32.0000 1.9819 1.9825 417.6863 417.8439 0.0237 -1.0000 -1.0000 5511317 1583207755.50 151.5286 60.0007 32.0000 1.9819 1.9825 417.5209 417.6793 0.0238 -1.0000 -1.0000 5511395 1583207755.60 151.5286 60.0007 32.0000 1.9820 1.9827 417.4779 417.6359 0.0237 -1.0000 -1.0000 5511473 1583207755.70 151.5286 60.0007 32.0000 1.9819 1.9825 417.4508 417.6102 0.0239 -1.0000 -1.0000 5511536 1583207755.80 151.5324 60.0007 32.0000 1.9808 1.9814 417.5826 417.7411 0.0239 -1.0000 -1.0000 5511614 1583207755.90 151.5916 60.0007 32.0000 1.9811 1.9817 417.5895 417.7485 0.0239 -1.0000 -1.0000 5511676 1583207756.00 151.5916 60.0007 32.0000 1.9816 1.9822 417.5460 417.7052 0.0239 -1.0000 -1.0000 5511739 1583207756.10 151.5916 60.0007 32.0000 1.9821 1.9827 417.4452 417.6029 0.0238 -1.0000 -1.0000 5512301 1583207756.20 151.5916 60.0007 32.0000 1.9816 1.9822 417.6486 417.8075 0.0238 -1.0000 -1.0000 5512364 1583207756.30 151.5916 60.0007 32.0000 1.9816 1.9822 417.7221 417.8814 0.0240 -1.0000 -1.0000 5512426 1583207756.40 151.5910 60.0007 32.0000 1.9816 1.9823 417.7634 417.9221 0.0239 -1.0000 -1.0000 5512505 1583207756.50 151.5910 60.0007 32.0000 1.9829 1.9835 417.6142 417.7730 0.0238 -1.0000 -1.0000 5512567 1583207756.60 151.5910 60.0007 32.0000 1.9828 1.9834 417.5599 417.7193 0.0241 -1.0000 -1.0000 5512755 1583207756.70 151.5910 60.0007 32.0000 1.9817 1.9823 417.6032 417.7622 0.0238 -1.0000 -1.0000 5512833 1583207756.80 151.5910 60.0007 32.0000 1.9816 1.9823 417.6436 417.8016 0.0237 -1.0000 -1.0000 5512895 1583207756.90 151.5791 60.0007 32.0000 1.9818 1.9825 417.6368 417.7956 0.0239 -1.0000 -1.0000 5512958 1583207757.00 151.5675 60.0007 32.0000 1.9815 1.9822 417.5235 417.6824 0.0239 -1.0000 -1.0000 5513036 1583207757.10 151.5675 60.0007 32.0000 1.9820 1.9826 417.5029 417.6629 0.0240 -1.0000 -1.0000 5513270 1583207757.20 151.5675 60.0007 32.0000 1.9812 1.9818 417.4372 417.5967 0.0240 -1.0000 -1.0000 5513333 1583207757.30 151.5675 60.0007 32.0000 1.9815 1.9822 417.5152 417.6745 0.0240 -1.0000 -1.0000 5513411 1583207757.40 151.5675 60.0007 32.0000 1.9814 1.9820 417.6236 417.7824 0.0239 -1.0000 -1.0000 5513473 1583207757.50 151.5775 60.0007 32.0000 1.9824 1.9830 417.5605 417.7189 0.0237 -1.0000 -1.0000 5513551 1583207757.60 151.5775 60.0007 32.0000 1.9816 1.9822 417.4836 417.6411 0.0237 -1.0000 -1.0000 5513895 1583207757.70 151.5775 60.0007 32.0000 1.9821 1.9827 417.3381 417.4968 0.0239 -1.0000 -1.0000 5513958 1583207757.80 151.5775 60.0007 32.0000 1.9808 1.9814 417.6567 417.8157 0.0238 -1.0000 -1.0000 5514036 1583207757.90 151.5775 60.0007 32.0000 1.9807 1.9813 417.6647 417.8235 0.0240 -1.0000 -1.0000 5514098 1583207758.00 151.5696 60.0007 32.0000 1.9808 1.9814 417.6864 417.8460 0.0240 -1.0000 -1.0000 5514161 1583207758.10 151.5132 60.0007 32.0000 1.9818 1.9824 417.4737 417.6328 0.0239 -1.0000 -1.0000 5514817 1583207758.20 151.5132 60.0007 32.0000 1.9826 1.9832 417.4431 417.6015 0.0238 -1.0000 -1.0000 5514880 1583207758.30 151.5132 60.0007 32.0000 1.9810 1.9817 417.6505 417.8098 0.0240 -1.0000 -1.0000 5514958 1583207758.40 151.5132 60.0007 32.0000 1.9813 1.9819 417.6265 417.7853 0.0238 -1.0000 -1.0000 5515036 1583207758.50 151.5132 60.0007 32.0000 1.9814 1.9820 417.5818 417.7405 0.0239 -1.0000 -1.0000 5515099 1583207758.60 151.4920 60.0007 32.0000 1.9821 1.9827 417.4652 417.6239 0.0238 -1.0000 -1.0000 5515161 1583207758.70 151.4920 60.0007 32.0000 1.9818 1.9825 417.3837 417.5422 0.0238 -1.0000 -1.0000 5515223 1583207758.80 151.4920 60.0007 32.0000 1.9814 1.9821 417.5535 417.7121 0.0239 -1.0000 -1.0000 5515286 1583207758.90 151.4920 60.0007 32.0000 1.9813 1.9819 417.6288 417.7872 0.0237 -1.0000 -1.0000 5515348 1583207759.00 151.4920 60.0007 32.0000 1.9813 1.9819 417.5800 417.7386 0.0239 -1.0000 -1.0000 5515426 1583207759.10 151.4767 60.0007 32.0000 1.9816 1.9822 417.5005 417.6588 0.0238 -1.0000 -1.0000 5515489 1583207759.20 151.4718 60.0007 32.0000 1.9815 1.9821 417.4028 417.5606 0.0236 -1.0000 -1.0000 5515567 1583207759.30 151.4718 60.0007 32.0000 1.9811 1.9818 417.5174 417.6756 0.0239 -1.0000 -1.0000 5515630 1583207759.40 151.4718 60.0007 32.0000 1.9808 1.9814 417.6138 417.7733 0.0239 -1.0000 -1.0000 5515692 1583207759.50 151.4718 60.0007 32.0000 1.9805 1.9811 417.6150 417.7731 0.0237 -1.0000 -1.0000 5515770 1583207759.60 151.4718 60.0007 32.0000 1.9818 1.9824 417.5712 417.7290 0.0239 -1.0000 -1.0000 5515833 1583207759.70 151.4391 60.0015 32.0000 1.9825 1.9831 417.4267 417.5853 0.0239 -1.0000 -1.0000 5515895 1583207759.80 151.4391 60.0015 32.0000 1.9817 1.9823 417.4112 417.5704 0.0239 -1.0000 -1.0000 5515958 1583207759.90 151.4391 60.0015 32.0000 1.9813 1.9819 417.5397 417.6989 0.0240 -1.0000 -1.0000 5516020 1583207760.00 151.4391 60.0015 32.0000 1.9814 1.9821 417.6626 417.8211 0.0237 -1.0000 -1.0000 5516083 1583207760.10 151.4391 60.0015 32.0000 1.9819 1.9825 417.4344 417.5918 0.0237 -1.0000 -1.0000 5516161 1583207760.20 151.4391 60.0015 32.0000 1.9828 1.9835 417.4140 417.5728 0.0240 -1.0000 -1.0000 5516223 1583207760.30 151.4391 60.0015 32.0000 1.9822 1.9828 417.5086 417.6683 0.0240 -1.0000 -1.0000 5516286 1583207760.40 151.4407 60.0015 32.0000 1.9815 1.9821 417.5364 417.6952 0.0239 -1.0000 -1.0000 5516364 1583207760.50 151.4407 60.0015 32.0000 1.9819 1.9825 417.5199 417.6786 0.0238 -1.0000 -1.0000 5516426 1583207760.60 151.4407 60.0015 32.0000 1.9821 1.9827 417.4256 417.5840 0.0238 -1.0000 -1.0000 5516864 1583207760.70 151.4407 60.0015 32.0000 1.9818 1.9824 417.4971 417.6559 0.0239 -1.0000 -1.0000 5516926 1583207760.80 151.4461 60.0015 32.0000 1.9814 1.9820 417.5867 417.7458 0.0238 -1.0000 -1.0000 5516989 1583207760.90 151.5460 60.0015 32.0000 1.9821 1.9827 417.5413 417.6997 0.0238 -1.0000 -1.0000 5517051 1583207761.00 151.5460 60.0015 32.0000 1.9817 1.9823 417.4923 417.6503 0.0237 -1.0000 -1.0000 5517130 1583207761.10 151.5460 60.0015 32.0000 1.9828 1.9835 417.4876 417.6456 0.0237 -1.0000 -1.0000 5517192 1583207761.20 151.5460 60.0015 32.0000 1.9832 1.9838 417.4972 417.6549 0.0237 -1.0000 -1.0000 5517333 1583207761.30 151.5460 60.0015 32.0000 1.9827 1.9833 417.7080 417.8667 0.0239 -1.0000 -1.0000 5517395 1583207761.40 151.5460 60.0015 32.0000 1.9823 1.9830 417.7320 417.8914 0.0239 -1.0000 -1.0000 5517458 1583207761.50 151.5846 60.0015 32.0000 1.9825 1.9831 417.7305 417.8892 0.0238 -1.0000 -1.0000 5517536 1583207761.60 151.5846 60.0015 32.0000 1.9831 1.9837 417.5652 417.7228 0.0237 -1.0000 -1.0000 5517599 1583207761.70 151.5846 60.0015 32.0000 1.9825 1.9831 417.6067 417.7648 0.0238 -1.0000 -1.0000 5517864 1583207761.80 151.5846 60.0015 32.0000 1.9825 1.9831 417.7159 417.8745 0.0239 -1.0000 -1.0000 5517942 1583207761.90 151.5846 60.0015 32.0000 1.9832 1.9839 417.7484 417.9071 0.0238 -1.0000 -1.0000 5518005 1583207762.00 151.5545 60.0015 32.0000 1.9834 1.9840 417.5747 417.7331 0.0238 -1.0000 -1.0000 5518067 1583207762.10 151.5536 60.0015 32.0000 1.9822 1.9828 417.4820 417.6404 0.0238 -1.0000 -1.0000 5518145 1583207762.20 151.5536 60.0015 32.0000 1.9826 1.9832 417.5765 417.7346 0.0238 -1.0000 -1.0000 5518270 1583207762.30 151.5536 60.0015 32.0000 1.9820 1.9826 417.6699 417.8282 0.0238 -1.0000 -1.0000 5518333 1583207762.40 151.5536 60.0015 32.0000 1.9820 1.9826 417.7714 417.9296 0.0238 -1.0000 -1.0000 5518411 1583207762.50 151.5458 60.0015 32.0000 1.9826 1.9832 417.6418 417.7993 0.0237 -1.0000 -1.0000 5518458 1583207762.60 151.5084 60.0015 32.0000 1.9829 1.9836 417.5623 417.7198 0.0237 -1.0000 -1.0000 5518520 1583207762.70 151.5084 60.0015 32.0000 1.9830 1.9836 417.4743 417.6327 0.0238 -1.0000 -1.0000 5518770 1583207762.80 151.5084 60.0015 32.0000 1.9816 1.9823 417.5959 417.7539 0.0237 -1.0000 -1.0000 5518833 1583207762.90 151.5084 60.0015 32.0000 1.9809 1.9815 417.7067 417.8653 0.0238 -1.0000 -1.0000 5518895 1583207763.00 151.5084 60.0015 32.0000 1.9816 1.9822 417.6903 417.8486 0.0238 -1.0000 -1.0000 5518973 1583207763.10 151.4711 60.0015 32.0000 1.9819 1.9826 417.6489 417.8079 0.0239 -1.0000 -1.0000 5519036 1583207763.20 151.4551 60.0015 32.0000 1.9821 1.9828 417.4657 417.6242 0.0238 -1.0000 -1.0000 5519520 1583207763.30 151.4551 60.0015 32.0000 1.9817 1.9823 417.4357 417.5939 0.0237 -1.0000 -1.0000 5519583 1583207763.40 151.4551 60.0015 32.0000 1.9818 1.9824 417.5028 417.6598 0.0236 -1.0000 -1.0000 5519645 1583207763.50 151.4551 60.0015 32.0000 1.9813 1.9820 417.6539 417.8116 0.0237 -1.0000 -1.0000 5519723 1583207763.60 151.4551 60.0015 32.0000 1.9819 1.9826 417.6260 417.7838 0.0237 -1.0000 -1.0000 5519786 1583207763.70 151.4966 60.0015 32.0000 1.9817 1.9824 417.5587 417.7156 0.0235 -1.0000 -1.0000 5519848 1583207763.80 151.4966 60.0015 32.0000 1.9822 1.9828 417.4587 417.6164 0.0237 -1.0000 -1.0000 5520567 1583207763.90 151.4966 60.0015 32.0000 1.9824 1.9830 417.4593 417.6165 0.0237 -1.0000 -1.0000 5520630 1583207764.00 151.4966 60.0015 32.0000 1.9805 1.9811 417.6375 417.7964 0.0239 -1.0000 -1.0000 5520692 1583207764.10 151.4966 60.0015 32.0000 1.9809 1.9815 417.6318 417.7895 0.0236 -1.0000 -1.0000 5520770 1583207764.20 151.4761 60.0015 32.0000 1.9819 1.9825 417.5042 417.6622 0.0238 -1.0000 -1.0000 5520833 1583207764.30 151.4745 60.0015 32.0000 1.9818 1.9824 417.4562 417.6135 0.0237 -1.0000 -1.0000 5520895 1583207764.40 151.4745 60.0015 32.0000 1.9813 1.9819 417.5178 417.6748 0.0236 -1.0000 -1.0000 5520958 1583207764.50 151.4745 60.0015 32.0000 1.9810 1.9816 417.5799 417.7380 0.0238 -1.0000 -1.0000 5521020 1583207764.60 151.4745 60.0015 32.0000 1.9808 1.9815 417.5905 417.7482 0.0237 -1.0000 -1.0000 5521083 1583207764.70 151.4809 60.0015 32.0000 1.9827 1.9833 417.5744 417.7323 0.0238 -1.0000 -1.0000 5521161 1583207764.80 151.5157 60.0012 32.0000 1.9818 1.9825 417.4513 417.6086 0.0236 -1.0000 -1.0000 5521223 1583207764.90 151.5157 60.0012 32.0000 1.9817 1.9823 417.4554 417.6134 0.0238 -1.0000 -1.0000 5521286 1583207765.00 151.5157 60.0012 32.0000 1.9812 1.9819 417.5210 417.6791 0.0237 -1.0000 -1.0000 5521348 1583207765.10 151.5157 60.0012 32.0000 1.9815 1.9821 417.5797 417.7373 0.0237 -1.0000 -1.0000 5521411 1583207765.20 151.5157 60.0012 32.0000 1.9818 1.9824 417.5233 417.6825 0.0239 -1.0000 -1.0000 5521489 1583207765.30 151.5435 60.0012 32.0000 1.9825 1.9832 417.4304 417.5874 0.0236 -1.0000 -1.0000 5521551 1583207765.40 151.5435 60.0012 32.0000 1.9821 1.9828 417.4729 417.6302 0.0237 -1.0000 -1.0000 5521614 1583207765.50 151.5435 60.0012 32.0000 1.9811 1.9817 417.6345 417.7925 0.0237 -1.0000 -1.0000 5521692 1583207765.60 151.5435 60.0012 32.0000 1.9808 1.9814 417.6272 417.7849 0.0238 -1.0000 -1.0000 5521755 1583207765.70 151.5449 60.0012 32.0000 1.9817 1.9823 417.5217 417.6799 0.0237 -1.0000 -1.0000 5521817 1583207765.80 151.5570 60.0012 32.0000 1.9816 1.9822 417.4689 417.6258 0.0236 -1.0000 -1.0000 5522520 1583207765.90 151.5570 60.0012 32.0000 1.9819 1.9825 417.5475 417.7047 0.0237 -1.0000 -1.0000 5522583 1583207766.00 151.5570 60.0012 32.0000 1.9813 1.9819 417.6054 417.7632 0.0237 -1.0000 -1.0000 5522645 1583207766.10 151.5570 60.0012 32.0000 1.9810 1.9816 417.6470 417.8049 0.0237 -1.0000 -1.0000 5522723 1583207766.20 151.5570 60.0012 32.0000 1.9814 1.9820 417.7018 417.8602 0.0237 -1.0000 -1.0000 5522786 1583207766.30 151.5570 60.0012 32.0000 1.9821 1.9827 417.4753 417.6322 0.0236 -1.0000 -1.0000 5522848 1583207766.40 151.5570 60.0012 32.0000 1.9817 1.9824 417.5350 417.6931 0.0238 -1.0000 -1.0000 5522911 1583207766.50 151.6391 60.0012 32.0000 1.9814 1.9820 417.6190 417.7768 0.0237 -1.0000 -1.0000 5522973 1583207766.60 151.6391 60.0012 32.0000 1.9810 1.9817 417.6751 417.8315 0.0235 -1.0000 -1.0000 5523036 1583207766.70 151.6391 60.0012 32.0000 1.9819 1.9825 417.5170 417.6746 0.0237 -1.0000 -1.0000 5523114 1583207766.80 151.6391 60.0012 32.0000 1.9831 1.9838 417.4490 417.6063 0.0236 -1.0000 -1.0000 5523176 1583207766.90 151.6391 60.0012 32.0000 1.9827 1.9833 417.3931 417.5501 0.0237 -1.0000 -1.0000 5523239 1583207767.00 151.5717 60.0012 32.0000 1.9813 1.9819 417.5779 417.7362 0.0237 -1.0000 -1.0000 5523317 1583207767.10 151.5717 60.0012 32.0000 1.9814 1.9820 417.7523 417.9095 0.0236 -1.0000 -1.0000 5523380 1583207767.20 151.5717 60.0012 32.0000 1.9816 1.9822 417.5661 417.7238 0.0237 -1.0000 -1.0000 5523442 1583207767.30 151.5717 60.0012 32.0000 1.9826 1.9832 417.5199 417.6776 0.0237 -1.0000 -1.0000 5523505 1583207767.40 151.5521 60.0012 32.0000 1.9822 1.9828 417.5422 417.6998 0.0237 -1.0000 -1.0000 5523567 1583207767.50 151.5762 60.0012 32.0000 1.9817 1.9823 417.6366 417.7942 0.0237 -1.0000 -1.0000 5523645 1583207767.60 151.5762 60.0012 32.0000 1.9817 1.9823 417.6669 417.8248 0.0237 -1.0000 -1.0000 5523708 1583207767.70 151.5762 60.0012 32.0000 1.9824 1.9830 417.5133 417.6704 0.0236 -1.0000 -1.0000 5523770 1583207767.80 151.5762 60.0012 32.0000 1.9826 1.9832 417.4725 417.6298 0.0237 -1.0000 -1.0000 5523848 1583207767.90 151.5762 60.0012 32.0000 1.9824 1.9831 417.5237 417.6821 0.0238 -1.0000 -1.0000 5523911 1583207768.00 151.5762 60.0012 32.0000 1.9818 1.9824 417.5138 417.6713 0.0237 -1.0000 -1.0000 5523973 1583207768.10 151.5762 60.0012 32.0000 1.9806 1.9812 417.6189 417.7765 0.0236 -1.0000 -1.0000 5524036 1583207768.20 151.4731 60.0012 32.0000 1.9819 1.9825 417.5491 417.7065 0.0237 -1.0000 -1.0000 5524098 1583207768.30 151.4731 60.0012 32.0000 1.9824 1.9830 417.3579 417.5152 0.0236 -1.0000 -1.0000 5524161 1583207768.40 151.4731 60.0012 32.0000 1.9823 1.9830 417.4405 417.5979 0.0237 -1.0000 -1.0000 5524661 1583207768.50 151.4731 60.0012 32.0000 1.9820 1.9826 417.5311 417.6887 0.0237 -1.0000 -1.0000 5524723 1583207768.60 151.4731 60.0012 32.0000 1.9817 1.9823 417.6237 417.7815 0.0237 -1.0000 -1.0000 5524786 1583207768.70 151.4731 60.0012 32.0000 1.9821 1.9827 417.5249 417.6825 0.0237 -1.0000 -1.0000 5524848 1583207768.80 151.4791 60.0012 32.0000 1.9826 1.9832 417.3864 417.5437 0.0237 -1.0000 -1.0000 5524911 1583207768.90 151.4791 60.0012 32.0000 1.9820 1.9826 417.4881 417.6457 0.0238 -1.0000 -1.0000 5524989 1583207769.00 151.4791 60.0012 32.0000 1.9819 1.9825 417.6117 417.7686 0.0236 -1.0000 -1.0000 5525067 1583207769.10 151.4791 60.0012 32.0000 1.9818 1.9824 417.7326 417.8898 0.0236 -1.0000 -1.0000 5525130 1583207769.20 151.4791 60.0012 32.0000 1.9819 1.9825 417.5118 417.6691 0.0237 -1.0000 -1.0000 5525208 1583207769.30 151.4691 60.0012 32.0000 1.9823 1.9829 417.3578 417.5149 0.0236 -1.0000 -1.0000 5525270 1583207769.40 151.4691 60.0012 32.0000 1.9814 1.9820 417.6148 417.7713 0.0235 -1.0000 -1.0000 5525536 1583207769.50 151.4691 60.0012 32.0000 1.9813 1.9819 417.6232 417.7806 0.0237 -1.0000 -1.0000 5525614 1583207769.60 151.4691 60.0012 32.0000 1.9812 1.9818 417.6642 417.8222 0.0238 -1.0000 -1.0000 5525676 1583207769.70 151.4691 60.0012 32.0000 1.9819 1.9825 417.6100 417.7668 0.0236 -1.0000 -1.0000 5525739 1583207769.80 151.4689 60.0011 32.0000 1.9822 1.9828 417.4046 417.5615 0.0236 -1.0000 -1.0000 5525801 1583207769.90 151.4664 60.0010 32.0000 1.9819 1.9826 417.4846 417.6420 0.0236 -1.0000 -1.0000 5525864 1583207770.00 151.4664 60.0010 32.0000 1.9816 1.9822 417.5825 417.7392 0.0235 -1.0000 -1.0000 5525926 1583207770.10 151.4664 60.0010 32.0000 1.9821 1.9827 417.6335 417.7902 0.0236 -1.0000 -1.0000 5526005 1583207770.20 151.4664 60.0010 32.0000 1.9820 1.9826 417.4507 417.6085 0.0237 -1.0000 -1.0000 5526067 1583207770.30 151.4664 60.0010 32.0000 1.9825 1.9831 417.4131 417.5710 0.0238 -1.0000 -1.0000 5526130 1583207770.40 151.4664 60.0010 32.0000 1.9821 1.9827 417.4054 417.5634 0.0237 -1.0000 -1.0000 5526208 1583207770.50 151.5015 60.0010 32.0000 1.9809 1.9815 417.6021 417.7593 0.0236 -1.0000 -1.0000 5527098 1583207770.60 151.5166 60.0010 32.0000 1.9815 1.9821 417.6838 417.8416 0.0238 -1.0000 -1.0000 5527161 1583207770.70 151.5166 60.0010 32.0000 1.9817 1.9823 417.4971 417.6545 0.0236 -1.0000 -1.0000 5527239 1583207770.80 151.5166 60.0010 32.0000 1.9824 1.9830 417.4201 417.5775 0.0236 -1.0000 -1.0000 5527302 1583207770.90 151.5166 60.0010 32.0000 1.9825 1.9831 417.5378 417.6948 0.0236 -1.0000 -1.0000 5527364 1583207771.00 151.5166 60.0010 32.0000 1.9811 1.9817 417.6223 417.7798 0.0237 -1.0000 -1.0000 5527442 1583207771.10 151.4957 60.0010 32.0000 1.9818 1.9824 417.6566 417.8141 0.0236 -1.0000 -1.0000 5527505 1583207771.20 151.4957 60.0010 32.0000 1.9817 1.9823 417.5988 417.7556 0.0237 -1.0000 -1.0000 5527567 1583207771.30 151.4957 60.0010 32.0000 1.9824 1.9830 417.4787 417.6364 0.0237 -1.0000 -1.0000 5527630 1583207771.40 151.4957 60.0010 32.0000 1.9820 1.9826 417.5128 417.6706 0.0237 -1.0000 -1.0000 5527692 1583207771.50 151.4957 60.0010 32.0000 1.9814 1.9820 417.4868 417.6441 0.0236 -1.0000 -1.0000 5528301 1583207771.60 151.4826 60.0010 32.0000 1.9819 1.9826 417.5162 417.6730 0.0236 -1.0000 -1.0000 5528364 1583207771.70 151.4800 60.0010 32.0000 1.9813 1.9819 417.5601 417.7170 0.0236 -1.0000 -1.0000 5528426 1583207771.80 151.4619 60.0010 32.0000 1.9821 1.9827 417.5715 417.7290 0.0237 -1.0000 -1.0000 5528505 1583207771.90 151.4619 60.0010 32.0000 1.9824 1.9831 417.4698 417.6277 0.0238 -1.0000 -1.0000 5528567 1583207772.00 151.4619 60.0010 32.0000 1.9823 1.9829 417.4978 417.6547 0.0236 -1.0000 -1.0000 5528630 1583207772.10 151.4619 60.0010 32.0000 1.9815 1.9821 417.5575 417.7154 0.0237 -1.0000 -1.0000 5528692 1583207772.20 151.4619 60.0010 32.0000 1.9820 1.9826 417.5303 417.6876 0.0237 -1.0000 -1.0000 5528755 1583207772.30 151.4619 60.0010 32.0000 1.9813 1.9819 417.3957 417.5520 0.0234 -1.0000 -1.0000 5528817 1583207772.40 151.4619 60.0010 32.0000 1.9816 1.9822 417.3678 417.5238 0.0238 -1.0000 -1.0000 5528895 1583207772.50 151.4619 60.0010 32.0000 1.9815 1.9821 417.4720 417.6293 0.0236 -1.0000 -1.0000 5528958 1583207772.60 151.4619 60.0010 32.0000 1.9811 1.9817 417.6144 417.7718 0.0237 -1.0000 -1.0000 5529020 1583207772.70 151.4619 60.0010 32.0000 1.9810 1.9816 417.5722 417.7284 0.0234 -1.0000 -1.0000 5529098 1583207772.80 151.5082 60.0010 32.0000 1.9815 1.9821 417.5071 417.6644 0.0237 -1.0000 -1.0000 5529161 1583207772.90 151.5082 60.0010 32.0000 1.9816 1.9822 417.3380 417.4956 0.0237 -1.0000 -1.0000 5529223 1583207773.00 151.5082 60.0010 32.0000 1.9817 1.9823 417.3922 417.5497 0.0237 -1.0000 -1.0000 5529302 1583207773.10 151.5082 60.0010 32.0000 1.9822 1.9828 417.4412 417.5982 0.0236 -1.0000 -1.0000 5529364 1583207773.20 151.5082 60.0010 32.0000 1.9813 1.9820 417.4921 417.6489 0.0236 -1.0000 -1.0000 5529426 1583207773.30 151.5082 60.0010 32.0000 1.9812 1.9819 417.4744 417.6315 0.0236 -1.0000 -1.0000 5529505 1583207773.40 151.5082 60.0010 32.0000 1.9817 1.9823 417.3817 417.5399 0.0238 -1.0000 -1.0000 5529567 1583207773.50 151.5082 60.0010 32.0000 1.9811 1.9817 417.4407 417.5979 0.0236 -1.0000 -1.0000 5529645 1583207773.60 151.5082 60.0010 32.0000 1.9806 1.9812 417.5434 417.7007 0.0236 -1.0000 -1.0000 5529708 1583207773.70 151.5082 60.0010 32.0000 1.9807 1.9814 417.5936 417.7508 0.0236 -1.0000 -1.0000 5529770 1583207773.80 151.5082 60.0010 32.0000 1.9814 1.9821 417.4287 417.5847 0.0235 -1.0000 -1.0000 5529848 1583207773.90 151.5049 60.0010 32.0000 1.9818 1.9824 417.2602 417.4175 0.0236 -1.0000 -1.0000 5529911 1583207774.00 151.5042 60.0010 32.0000 1.9803 1.9809 417.4065 417.5644 0.0238 -1.0000 -1.0000 5530098 1583207774.10 151.5042 60.0010 32.0000 1.9814 1.9820 417.4509 417.6087 0.0237 -1.0000 -1.0000 5530161 1583207774.20 151.5042 60.0010 32.0000 1.9804 1.9810 417.5111 417.6685 0.0237 -1.0000 -1.0000 5530223 1583207774.30 151.5042 60.0010 32.0000 1.9802 1.9808 417.5409 417.6981 0.0236 -1.0000 -1.0000 5530286 1583207774.40 151.5042 60.0010 32.0000 1.9804 1.9810 417.3678 417.5252 0.0237 -1.0000 -1.0000 5530364 1583207774.50 151.4979 60.0010 32.0000 1.9804 1.9810 417.3108 417.4686 0.0237 -1.0000 -1.0000 5530536 1583207774.60 151.4385 60.0010 32.0000 1.9807 1.9813 417.3697 417.5268 0.0236 -1.0000 -1.0000 5530598 1583207774.70 151.4385 60.0010 32.0000 1.9801 1.9808 417.4304 417.5881 0.0236 -1.0000 -1.0000 5530676 1583207774.80 151.4385 60.0010 32.0000 1.9804 1.9810 417.3928 417.5508 0.0237 -1.0000 -1.0000 5530739 1583207774.90 151.4385 60.0010 32.0000 1.9812 1.9818 417.3262 417.4833 0.0236 -1.0000 -1.0000 5530833 1583207775.00 151.4385 60.0010 32.0000 1.9809 1.9815 417.2938 417.4515 0.0238 -1.0000 -1.0000 5531083 1583207775.10 151.4531 60.0013 32.0000 1.9809 1.9815 417.3561 417.5140 0.0237 -1.0000 -1.0000 5531145 1583207775.20 151.4531 60.0013 32.0000 1.9801 1.9807 417.5796 417.7371 0.0237 -1.0000 -1.0000 5531208 1583207775.30 151.4531 60.0013 32.0000 1.9806 1.9812 417.5100 417.6678 0.0237 -1.0000 -1.0000 5531270 1583207775.40 151.4531 60.0013 32.0000 1.9811 1.9817 417.4506 417.6081 0.0237 -1.0000 -1.0000 5531348 1583207775.50 151.4531 60.0013 32.0000 1.9812 1.9818 417.3762 417.5333 0.0236 -1.0000 -1.0000 5531630 1583207775.60 151.4312 60.0013 32.0000 1.9805 1.9811 417.4694 417.6271 0.0238 -1.0000 -1.0000 5531708 1583207775.70 151.4151 60.0013 32.0000 1.9797 1.9803 417.5323 417.6903 0.0237 -1.0000 -1.0000 5531770 1583207775.80 151.4151 60.0013 32.0000 1.9800 1.9806 417.5796 417.7361 0.0236 -1.0000 -1.0000 5531833 1583207775.90 151.4151 60.0013 32.0000 1.9803 1.9809 417.4465 417.6043 0.0237 -1.0000 -1.0000 5531895 1583207776.00 151.4151 60.0013 32.0000 1.9816 1.9822 417.3291 417.4869 0.0238 -1.0000 -1.0000 5531958 1583207776.10 151.4151 60.0013 32.0000 1.9814 1.9820 417.3986 417.5559 0.0236 -1.0000 -1.0000 5532098 1583207776.20 151.4583 60.0013 32.0000 1.9799 1.9805 417.4661 417.6234 0.0236 -1.0000 -1.0000 5532161 1583207776.30 151.4583 60.0013 32.0000 1.9799 1.9805 417.4998 417.6568 0.0236 -1.0000 -1.0000 5532239 1583207776.40 151.4583 60.0013 32.0000 1.9812 1.9818 417.4985 417.6562 0.0237 -1.0000 -1.0000 5532301 1583207776.50 151.4583 60.0013 32.0000 1.9816 1.9822 417.3077 417.4665 0.0238 -1.0000 -1.0000 5532380 1583207776.60 151.4583 60.0013 32.0000 1.9809 1.9815 417.3729 417.5295 0.0236 -1.0000 -1.0000 5532598 1583207776.70 151.4703 60.0013 32.0000 1.9810 1.9816 417.4757 417.6327 0.0236 -1.0000 -1.0000 5532676 1583207776.80 151.4746 60.0013 32.0000 1.9806 1.9812 417.5174 417.6747 0.0237 -1.0000 -1.0000 5532739 1583207776.90 151.4746 60.0013 32.0000 1.9813 1.9819 417.4948 417.6524 0.0237 -1.0000 -1.0000 5532802 1583207777.00 151.4746 60.0013 32.0000 1.9820 1.9826 417.3786 417.5363 0.0236 -1.0000 -1.0000 5532864 1583207777.10 151.4746 60.0013 32.0000 1.9812 1.9818 417.4577 417.6150 0.0236 -1.0000 -1.0000 5533098 1583207777.20 151.4746 60.0013 32.0000 1.9812 1.9818 417.5763 417.7342 0.0236 -1.0000 -1.0000 5533161 1583207777.30 151.4885 60.0013 32.0000 1.9810 1.9816 417.6595 417.8158 0.0235 -1.0000 -1.0000 5533223 1583207777.40 151.5133 60.0013 32.0000 1.9816 1.9822 417.5573 417.7144 0.0237 -1.0000 -1.0000 5533286 1583207777.50 151.5133 60.0013 32.0000 1.9819 1.9825 417.3791 417.5358 0.0235 -1.0000 -1.0000 5533364 1583207777.60 151.5133 60.0013 32.0000 1.9821 1.9827 417.4291 417.5859 0.0236 -1.0000 -1.0000 5533880 1583207777.70 151.5133 60.0013 32.0000 1.9814 1.9821 417.4852 417.6427 0.0237 -1.0000 -1.0000 5533942 1583207777.80 151.5133 60.0013 32.0000 1.9819 1.9825 417.6254 417.7830 0.0237 -1.0000 -1.0000 5534020 1583207777.90 151.4759 60.0013 32.0000 1.9817 1.9823 417.3612 417.5188 0.0238 -1.0000 -1.0000 5534083 1583207778.00 151.4759 60.0013 32.0000 1.9827 1.9833 417.3011 417.4594 0.0238 -1.0000 -1.0000 5534145 1583207778.10 151.4759 60.0013 32.0000 1.9816 1.9822 417.3690 417.5259 0.0236 -1.0000 -1.0000 5534348 1583207778.20 151.4759 60.0013 32.0000 1.9808 1.9814 417.5764 417.7348 0.0238 -1.0000 -1.0000 5534411 1583207778.30 151.4759 60.0013 32.0000 1.9818 1.9824 417.4382 417.5955 0.0236 -1.0000 -1.0000 5534473 1583207778.40 151.4264 60.0013 32.0000 1.9815 1.9822 417.4950 417.6525 0.0237 -1.0000 -1.0000 5534551 1583207778.50 151.4242 60.0013 32.0000 1.9811 1.9817 417.4388 417.5960 0.0236 -1.0000 -1.0000 5534614 1583207778.60 151.4242 60.0013 32.0000 1.9809 1.9815 417.2950 417.4517 0.0236 -1.0000 -1.0000 5534676 1583207778.70 151.4242 60.0013 32.0000 1.9817 1.9823 417.3603 417.5177 0.0237 -1.0000 -1.0000 5534864 1583207778.80 151.4242 60.0013 32.0000 1.9815 1.9821 417.5128 417.6707 0.0237 -1.0000 -1.0000 5534926 1583207778.90 151.4269 60.0013 32.0000 1.9812 1.9818 417.6721 417.8301 0.0237 -1.0000 -1.0000 5534989 1583207779.00 151.4411 60.0013 32.0000 1.9822 1.9828 417.4872 417.6442 0.0236 -1.0000 -1.0000 5535051 1583207779.10 151.4411 60.0013 32.0000 1.9819 1.9825 417.4005 417.5582 0.0238 -1.0000 -1.0000 5535114 1583207779.20 151.4411 60.0013 32.0000 1.9812 1.9818 417.5865 417.7449 0.0238 -1.0000 -1.0000 5535348 1583207779.30 151.4411 60.0013 32.0000 1.9812 1.9818 417.5183 417.6762 0.0237 -1.0000 -1.0000 5535411 1583207779.40 151.4411 60.0013 32.0000 1.9814 1.9820 417.4309 417.5889 0.0237 -1.0000 -1.0000 5535473 1583207779.50 151.4768 60.0013 32.0000 1.9826 1.9832 417.3367 417.4948 0.0238 -1.0000 -1.0000 5535536 1583207779.60 151.4809 60.0013 32.0000 1.9827 1.9833 417.3979 417.5558 0.0238 -1.0000 -1.0000 5535598 1583207779.70 151.4809 60.0013 32.0000 1.9822 1.9829 417.5610 417.7200 0.0239 -1.0000 -1.0000 5536286 1583207779.80 151.4809 60.0013 32.0000 1.9819 1.9826 417.6122 417.7697 0.0235 -1.0000 -1.0000 5536364 1583207779.90 151.4809 60.0013 32.0000 1.9821 1.9827 417.5337 417.6922 0.0238 -1.0000 -1.0000 5536426 1583207780.00 151.4809 60.0013 32.0000 1.9821 1.9827 417.4159 417.5731 0.0237 -1.0000 -1.0000 5536489 1583207780.10 151.4724 60.0014 32.0000 1.9826 1.9833 417.3751 417.5322 0.0236 -1.0000 -1.0000 5536551 1583207780.20 151.4716 60.0014 32.0000 1.9822 1.9828 417.5386 417.6965 0.0238 -1.0000 -1.0000 5536614 1583207780.30 151.4716 60.0014 32.0000 1.9821 1.9827 417.5197 417.6772 0.0237 -1.0000 -1.0000 5536676 1583207780.40 151.4716 60.0014 32.0000 1.9828 1.9834 417.3185 417.4760 0.0237 -1.0000 -1.0000 5536755 1583207780.50 151.4716 60.0014 32.0000 1.9830 1.9836 417.4651 417.6229 0.0238 -1.0000 -1.0000 5536817 1583207780.60 151.4716 60.0014 32.0000 1.9821 1.9827 417.6531 417.8102 0.0236 -1.0000 -1.0000 5536880 1583207780.70 151.6164 60.0014 32.0000 1.9821 1.9827 417.6582 417.8155 0.0236 -1.0000 -1.0000 5537067 1583207780.80 151.6164 60.0014 32.0000 1.9819 1.9825 417.5865 417.7442 0.0237 -1.0000 -1.0000 5537130 1583207780.90 151.6164 60.0014 32.0000 1.9825 1.9831 417.5032 417.6615 0.0238 -1.0000 -1.0000 5537192 1583207781.00 151.6164 60.0014 32.0000 1.9832 1.9838 417.4768 417.6347 0.0237 -1.0000 -1.0000 5537270 1583207781.10 151.6164 60.0014 32.0000 1.9823 1.9829 417.5052 417.6625 0.0237 -1.0000 -1.0000 5537333 1583207781.20 151.5786 60.0014 32.0000 1.9822 1.9828 417.6703 417.8283 0.0238 -1.0000 -1.0000 5537395 1583207781.30 151.5773 60.0014 32.0000 1.9821 1.9827 417.6663 417.8243 0.0237 -1.0000 -1.0000 5537458 1583207781.40 151.5773 60.0014 32.0000 1.9832 1.9838 417.4905 417.6482 0.0237 -1.0000 -1.0000 5537536 1583207781.50 151.5773 60.0014 32.0000 1.9829 1.9835 417.5636 417.7212 0.0237 -1.0000 -1.0000 5537614 1583207781.60 151.5773 60.0014 32.0000 1.9833 1.9840 417.5282 417.6861 0.0237 -1.0000 -1.0000 5537676 1583207781.70 151.5773 60.0014 32.0000 1.9824 1.9830 417.7641 417.9202 0.0235 -1.0000 -1.0000 5537739 1583207781.80 151.5773 60.0014 32.0000 1.9832 1.9838 417.5964 417.7534 0.0237 -1.0000 -1.0000 5537801 1583207781.90 151.5773 60.0014 32.0000 1.9824 1.9830 417.4793 417.6371 0.0237 -1.0000 -1.0000 5537864 1583207782.00 151.5773 60.0014 32.0000 1.9826 1.9832 417.4498 417.6067 0.0236 -1.0000 -1.0000 5537942 1583207782.10 151.5773 60.0014 32.0000 1.9812 1.9818 417.5587 417.7168 0.0237 -1.0000 -1.0000 5538005 1583207782.20 151.5773 60.0014 32.0000 1.9813 1.9819 417.6369 417.7945 0.0238 -1.0000 -1.0000 5538067 1583207782.30 151.5450 60.0014 32.0000 1.9814 1.9820 417.5704 417.7290 0.0238 -1.0000 -1.0000 5538130 1583207782.40 151.5450 60.0014 32.0000 1.9819 1.9825 417.4420 417.5994 0.0236 -1.0000 -1.0000 5538208 1583207782.50 151.5450 60.0014 32.0000 1.9821 1.9827 417.4893 417.6453 0.0235 -1.0000 -1.0000 5538270 1583207782.60 151.5450 60.0014 32.0000 1.9823 1.9829 417.6446 417.8019 0.0236 -1.0000 -1.0000 5538333 1583207782.70 151.5450 60.0014 32.0000 1.9814 1.9820 417.6510 417.8087 0.0237 -1.0000 -1.0000 5539114 1583207782.80 151.5400 60.0014 32.0000 1.9819 1.9825 417.5434 417.6987 0.0234 -1.0000 -1.0000 5539176 1583207782.90 151.4830 60.0014 32.0000 1.9819 1.9825 417.4071 417.5642 0.0236 -1.0000 -1.0000 5539239 1583207783.00 151.4830 60.0014 32.0000 1.9822 1.9828 417.4117 417.5692 0.0237 -1.0000 -1.0000 5539317 1583207783.10 151.4830 60.0014 32.0000 1.9817 1.9823 417.5078 417.6643 0.0236 -1.0000 -1.0000 5539380 1583207783.20 151.4830 60.0014 32.0000 1.9815 1.9821 417.6429 417.8003 0.0236 -1.0000 -1.0000 5539442 1583207783.30 151.4830 60.0014 32.0000 1.9804 1.9810 417.6075 417.7642 0.0235 -1.0000 -1.0000 5539505 1583207783.40 151.5049 60.0014 32.0000 1.9817 1.9823 417.4704 417.6286 0.0238 -1.0000 -1.0000 5539567 1583207783.50 151.5249 60.0014 32.0000 1.9824 1.9830 417.3838 417.5406 0.0236 -1.0000 -1.0000 5539645 1583207783.60 151.5249 60.0014 32.0000 1.9813 1.9819 417.4219 417.5792 0.0237 -1.0000 -1.0000 5539708 1583207783.70 151.5249 60.0014 32.0000 1.9808 1.9814 417.4998 417.6578 0.0238 -1.0000 -1.0000 5539770 1583207783.80 151.5249 60.0014 32.0000 1.9809 1.9815 417.5852 417.7427 0.0237 -1.0000 -1.0000 5539848 1583207783.90 151.5249 60.0014 32.0000 1.9814 1.9820 417.5005 417.6584 0.0237 -1.0000 -1.0000 5539911 1583207784.00 151.5098 60.0014 32.0000 1.9814 1.9820 417.4432 417.5998 0.0236 -1.0000 -1.0000 5539973 1583207784.10 151.5098 60.0014 32.0000 1.9813 1.9819 417.3735 417.5296 0.0235 -1.0000 -1.0000 5540036 1583207784.20 151.5098 60.0014 32.0000 1.9806 1.9812 417.4246 417.5819 0.0237 -1.0000 -1.0000 5540098 1583207784.30 151.5098 60.0014 32.0000 1.9811 1.9817 417.5565 417.7146 0.0238 -1.0000 -1.0000 5540161 1583207784.40 151.5098 60.0014 32.0000 1.9811 1.9817 417.5682 417.7254 0.0236 -1.0000 -1.0000 5540239 1583207784.50 151.4843 60.0014 32.0000 1.9817 1.9823 417.4535 417.6103 0.0236 -1.0000 -1.0000 5540301 1583207784.60 151.4795 60.0014 32.0000 1.9820 1.9826 417.3956 417.5533 0.0237 -1.0000 -1.0000 5540364 1583207784.70 151.4795 60.0014 32.0000 1.9814 1.9820 417.4695 417.6268 0.0237 -1.0000 -1.0000 5540442 1583207784.80 151.4795 60.0014 32.0000 1.9820 1.9826 417.4415 417.6002 0.0238 -1.0000 -1.0000 5540614 1583207784.90 151.4795 60.0014 32.0000 1.9811 1.9817 417.5455 417.7031 0.0237 -1.0000 -1.0000 5540676 1583207785.00 151.4795 60.0014 32.0000 1.9817 1.9823 417.5665 417.7238 0.0237 -1.0000 -1.0000 5540755 1583207785.10 151.5261 60.0021 32.0000 1.9818 1.9824 417.3985 417.5554 0.0236 -1.0000 -1.0000 5540817 1583207785.20 151.5261 60.0021 32.0000 1.9815 1.9821 417.4148 417.5718 0.0237 -1.0000 -1.0000 5540895 1583207785.30 151.5261 60.0021 32.0000 1.9811 1.9817 417.5780 417.7355 0.0236 -1.0000 -1.0000 5541067 1583207785.40 151.5261 60.0021 32.0000 1.9816 1.9822 417.5966 417.7536 0.0236 -1.0000 -1.0000 5541130 1583207785.50 151.5261 60.0021 32.0000 1.9819 1.9825 417.4801 417.6375 0.0237 -1.0000 -1.0000 5541208 1583207785.60 151.4784 60.0021 32.0000 1.9813 1.9819 417.4134 417.5716 0.0238 -1.0000 -1.0000 5541270 1583207785.70 151.4784 60.0021 32.0000 1.9817 1.9823 417.4064 417.5636 0.0236 -1.0000 -1.0000 5541333 1583207785.80 151.4784 60.0021 32.0000 1.9818 1.9824 417.5472 417.7048 0.0236 -1.0000 -1.0000 5541598 1583207785.90 151.4784 60.0021 32.0000 1.9812 1.9818 417.7505 417.9074 0.0237 -1.0000 -1.0000 5541661 1583207786.00 151.4784 60.0021 32.0000 1.9816 1.9822 417.4990 417.6568 0.0237 -1.0000 -1.0000 5541723 1583207786.10 151.4906 60.0021 32.0000 1.9819 1.9825 417.4620 417.6200 0.0237 -1.0000 -1.0000 5541786 1583207786.20 151.4978 60.0021 32.0000 1.9821 1.9828 417.4326 417.5898 0.0236 -1.0000 -1.0000 5541848 1583207786.30 151.4978 60.0021 32.0000 1.9818 1.9824 417.4358 417.5933 0.0239 -1.0000 -1.0000 5541911 1583207786.40 151.4978 60.0021 32.0000 1.9816 1.9822 417.5454 417.7041 0.0239 -1.0000 -1.0000 5542927 1583207786.50 151.4978 60.0021 32.0000 1.9819 1.9825 417.5248 417.6826 0.0237 -1.0000 -1.0000 5542989 1583207786.60 151.4978 60.0021 32.0000 1.9826 1.9832 417.4736 417.6308 0.0236 -1.0000 -1.0000 5543051 1583207786.70 151.4844 60.0021 32.0000 1.9818 1.9825 417.4527 417.6097 0.0236 -1.0000 -1.0000 5543130 1583207786.80 151.4844 60.0021 32.0000 1.9815 1.9821 417.5691 417.7265 0.0237 -1.0000 -1.0000 5543192 1583207786.90 151.4844 60.0021 32.0000 1.9814 1.9821 417.6007 417.7579 0.0236 -1.0000 -1.0000 5543255 1583207787.00 151.4844 60.0021 32.0000 1.9816 1.9822 417.5738 417.7314 0.0237 -1.0000 -1.0000 5543333 1583207787.10 151.4844 60.0021 32.0000 1.9823 1.9829 417.5493 417.7068 0.0237 -1.0000 -1.0000 5543395 1583207787.20 151.4373 60.0021 32.0000 1.9816 1.9822 417.5673 417.7256 0.0238 -1.0000 -1.0000 5543473 1583207787.30 151.4238 60.0021 32.0000 1.9812 1.9818 417.5356 417.6932 0.0237 -1.0000 -1.0000 5543536 1583207787.40 151.4238 60.0021 32.0000 1.9809 1.9815 417.6170 417.7751 0.0238 -1.0000 -1.0000 5543598 1583207787.50 151.4238 60.0021 32.0000 1.9814 1.9821 417.5393 417.6973 0.0237 -1.0000 -1.0000 5543677 1583207787.60 151.4238 60.0021 32.0000 1.9819 1.9825 417.4533 417.6110 0.0237 -1.0000 -1.0000 5543739 1583207787.70 151.4238 60.0021 32.0000 1.9817 1.9823 417.4599 417.6171 0.0236 -1.0000 -1.0000 5543801 1583207787.80 151.4292 60.0021 32.0000 1.9815 1.9821 417.5523 417.7094 0.0236 -1.0000 -1.0000 5543864 1583207787.90 151.4292 60.0021 32.0000 1.9819 1.9825 417.5620 417.7187 0.0236 -1.0000 -1.0000 5544020 1583207788.00 151.4292 60.0021 32.0000 1.9811 1.9817 417.6718 417.8302 0.0239 -1.0000 -1.0000 5544114 1583207788.10 151.4292 60.0021 32.0000 1.9815 1.9821 417.4402 417.5977 0.0236 -1.0000 -1.0000 5544176 1583207788.20 151.4292 60.0021 32.0000 1.9820 1.9826 417.4715 417.6292 0.0237 -1.0000 -1.0000 5544239 1583207788.30 151.4506 60.0021 32.0000 1.9820 1.9826 417.5403 417.6975 0.0236 -1.0000 -1.0000 5544301 1583207788.40 151.4522 60.0021 32.0000 1.9813 1.9819 417.7361 417.8938 0.0238 -1.0000 -1.0000 5544661 1583207788.50 151.4522 60.0021 32.0000 1.9819 1.9825 417.6544 417.8126 0.0238 -1.0000 -1.0000 5544723 1583207788.60 151.4522 60.0021 32.0000 1.9820 1.9826 417.5454 417.7033 0.0238 -1.0000 -1.0000 5544786 1583207788.70 151.4522 60.0021 32.0000 1.9823 1.9830 417.4571 417.6147 0.0237 -1.0000 -1.0000 5544864 1583207788.80 151.4535 60.0021 32.0000 1.9821 1.9827 417.4926 417.6507 0.0238 -1.0000 -1.0000 5544927 1583207788.90 151.4625 60.0021 32.0000 1.9814 1.9820 417.6308 417.7892 0.0238 -1.0000 -1.0000 5544989 1583207789.00 151.4625 60.0021 32.0000 1.9809 1.9815 417.7152 417.8733 0.0238 -1.0000 -1.0000 5545067 1583207789.10 151.4625 60.0021 32.0000 1.9812 1.9818 417.5579 417.7160 0.0237 -1.0000 -1.0000 5545130 1583207789.20 151.4625 60.0021 32.0000 1.9818 1.9824 417.3965 417.5549 0.0238 -1.0000 -1.0000 5545208 1583207789.30 151.4625 60.0021 32.0000 1.9823 1.9830 417.4344 417.5929 0.0238 -1.0000 -1.0000 5545270 1583207789.40 151.4649 60.0021 32.0000 1.9824 1.9830 417.6251 417.7831 0.0238 -1.0000 -1.0000 5545333 1583207789.50 151.4667 60.0021 32.0000 1.9817 1.9823 417.6144 417.7724 0.0238 -1.0000 -1.0000 5545411 1583207789.60 151.4667 60.0021 32.0000 1.9817 1.9823 417.5486 417.7068 0.0238 -1.0000 -1.0000 5545473 1583207789.70 151.4667 60.0021 32.0000 1.9820 1.9826 417.4572 417.6160 0.0238 -1.0000 -1.0000 5545536 1583207789.80 151.4667 60.0021 32.0000 1.9823 1.9829 417.5287 417.6868 0.0237 -1.0000 -1.0000 5545598 1583207789.90 151.4667 60.0021 32.0000 1.9812 1.9819 417.5838 417.7423 0.0238 -1.0000 -1.0000 5545661 1583207790.00 151.4667 60.0021 32.0000 1.9816 1.9822 417.7205 417.8787 0.0238 -1.0000 -1.0000 5545755 1583207790.10 151.5207 60.0018 32.0000 1.9812 1.9818 417.6593 417.8179 0.0239 -1.0000 -1.0000 5545833 1583207790.20 151.5207 60.0018 32.0000 1.9819 1.9825 417.5405 417.6980 0.0237 -1.0000 -1.0000 5545895 1583207790.30 151.5207 60.0018 32.0000 1.9818 1.9825 417.4185 417.5769 0.0238 -1.0000 -1.0000 5545958 1583207790.40 151.5207 60.0018 32.0000 1.9825 1.9831 417.5171 417.6750 0.0237 -1.0000 -1.0000 5546036 1583207790.50 151.5207 60.0018 32.0000 1.9821 1.9827 417.5523 417.7099 0.0237 -1.0000 -1.0000 5546880 1583207790.60 151.5207 60.0018 32.0000 1.9813 1.9819 417.6633 417.8209 0.0237 -1.0000 -1.0000 5546989 1583207790.70 151.4929 60.0018 32.0000 1.9820 1.9826 417.4915 417.6485 0.0236 -1.0000 -1.0000 5547067 1583207790.80 151.4929 60.0018 32.0000 1.9817 1.9823 417.4884 417.6456 0.0237 -1.0000 -1.0000 5547130 1583207790.90 151.4929 60.0018 32.0000 1.9816 1.9822 417.5006 417.6590 0.0238 -1.0000 -1.0000 5547192 1583207791.00 151.4929 60.0018 32.0000 1.9814 1.9820 417.6905 417.8489 0.0237 -1.0000 -1.0000 5547270 1583207791.10 151.4929 60.0018 32.0000 1.9811 1.9817 417.6827 417.8409 0.0238 -1.0000 -1.0000 5547333 1583207791.20 151.4957 60.0018 32.0000 1.9818 1.9824 417.6525 417.8113 0.0239 -1.0000 -1.0000 5547411 1583207791.30 151.5266 60.0018 32.0000 1.9817 1.9823 417.5167 417.6754 0.0238 -1.0000 -1.0000 5547473 1583207791.40 151.5266 60.0018 32.0000 1.9826 1.9833 417.4244 417.5832 0.0239 -1.0000 -1.0000 5547536 1583207791.50 151.5266 60.0018 32.0000 1.9822 1.9829 417.4951 417.6526 0.0237 -1.0000 -1.0000 5547614 1583207791.60 151.5266 60.0018 32.0000 1.9817 1.9823 417.5591 417.7171 0.0237 -1.0000 -1.0000 5547677 1583207791.70 151.5266 60.0018 32.0000 1.9810 1.9817 417.6613 417.8197 0.0238 -1.0000 -1.0000 5547739 1583207791.80 151.5553 60.0018 32.0000 1.9813 1.9819 417.4670 417.6262 0.0239 -1.0000 -1.0000 5547817 1583207791.90 151.5562 60.0018 32.0000 1.9818 1.9824 417.4643 417.6226 0.0238 -1.0000 -1.0000 5547880 1583207792.00 151.5562 60.0018 32.0000 1.9825 1.9831 417.4546 417.6136 0.0239 -1.0000 -1.0000 5548145 1583207792.10 151.5562 60.0018 32.0000 1.9816 1.9822 417.5945 417.7518 0.0236 -1.0000 -1.0000 5548223 1583207792.20 151.5562 60.0018 32.0000 1.9814 1.9820 417.6363 417.7947 0.0238 -1.0000 -1.0000 5548286 1583207792.30 151.5540 60.0018 32.0000 1.9812 1.9818 417.4447 417.6029 0.0237 -1.0000 -1.0000 5548348 1583207792.40 151.5489 60.0018 32.0000 1.9820 1.9826 417.4632 417.6218 0.0239 -1.0000 -1.0000 5548426 1583207792.50 151.5489 60.0018 32.0000 1.9820 1.9826 417.4019 417.5594 0.0237 -1.0000 -1.0000 5548489 1583207792.60 151.5489 60.0018 32.0000 1.9816 1.9822 417.5487 417.7067 0.0237 -1.0000 -1.0000 5548614 1583207792.70 151.5489 60.0018 32.0000 1.9810 1.9816 417.6474 417.8052 0.0237 -1.0000 -1.0000 5548676 1583207792.80 151.5489 60.0018 32.0000 1.9818 1.9824 417.6965 417.8543 0.0238 -1.0000 -1.0000 5548739 1583207792.90 151.5321 60.0018 32.0000 1.9817 1.9823 417.5272 417.6860 0.0239 -1.0000 -1.0000 5548802 1583207793.00 151.5321 60.0018 32.0000 1.9819 1.9825 417.4572 417.6161 0.0239 -1.0000 -1.0000 5548880 1583207793.10 151.5321 60.0018 32.0000 1.9812 1.9819 417.5909 417.7505 0.0239 -1.0000 -1.0000 5549130 1583207793.20 151.5321 60.0018 32.0000 1.9813 1.9819 417.5614 417.7193 0.0238 -1.0000 -1.0000 5549192 1583207793.30 151.5321 60.0018 32.0000 1.9815 1.9822 417.4911 417.6501 0.0240 -1.0000 -1.0000 5549255 1583207793.40 151.5337 60.0018 32.0000 1.9816 1.9822 417.4443 417.6039 0.0240 -1.0000 -1.0000 5549317 1583207793.50 151.5387 60.0018 32.0000 1.9826 1.9832 417.4623 417.6224 0.0240 -1.0000 -1.0000 5549395 1583207793.60 151.5387 60.0018 32.0000 1.9811 1.9817 417.5450 417.7032 0.0238 -1.0000 -1.0000 5549614 1583207793.70 151.5387 60.0018 32.0000 1.9812 1.9818 417.6973 417.8561 0.0239 -1.0000 -1.0000 5549677 1583207793.80 151.5387 60.0018 32.0000 1.9816 1.9822 417.4448 417.6041 0.0239 -1.0000 -1.0000 5549755 1583207793.90 151.5387 60.0018 32.0000 1.9821 1.9827 417.4768 417.6343 0.0238 -1.0000 -1.0000 5549817 1583207794.00 151.5437 60.0018 32.0000 1.9819 1.9825 417.5003 417.6597 0.0239 -1.0000 -1.0000 5549880 1583207794.10 151.5437 60.0018 32.0000 1.9813 1.9819 417.5479 417.7072 0.0239 -1.0000 -1.0000 5550551 1583207794.20 151.5437 60.0018 32.0000 1.9816 1.9822 417.5966 417.7556 0.0239 -1.0000 -1.0000 5550614 1583207794.30 151.5437 60.0018 32.0000 1.9813 1.9820 417.3930 417.5514 0.0238 -1.0000 -1.0000 5550692 1583207794.40 151.5437 60.0018 32.0000 1.9819 1.9825 417.3426 417.5018 0.0240 -1.0000 -1.0000 5550770 1583207794.50 151.5126 60.0018 32.0000 1.9817 1.9823 417.5128 417.6725 0.0240 -1.0000 -1.0000 5550833 1583207794.60 151.5126 60.0018 32.0000 1.9819 1.9825 417.6679 417.8271 0.0239 -1.0000 -1.0000 5550895 1583207794.70 151.5126 60.0018 32.0000 1.9811 1.9817 417.5349 417.6933 0.0239 -1.0000 -1.0000 5550974 1583207794.80 151.5126 60.0018 32.0000 1.9825 1.9831 417.5474 417.7055 0.0237 -1.0000 -1.0000 5551036 1583207794.90 151.5126 60.0018 32.0000 1.9822 1.9828 417.4370 417.5961 0.0239 -1.0000 -1.0000 5551098 1583207795.00 151.5132 60.0018 32.0000 1.9820 1.9826 417.5699 417.7286 0.0238 -1.0000 -1.0000 5551161 1583207795.10 151.5179 60.0017 32.0000 1.9812 1.9819 417.5623 417.7207 0.0239 -1.0000 -1.0000 5551302 1583207795.20 151.5179 60.0017 32.0000 1.9808 1.9814 417.5749 417.7336 0.0239 -1.0000 -1.0000 5551364 1583207795.30 151.5179 60.0017 32.0000 1.9811 1.9817 417.4194 417.5790 0.0239 -1.0000 -1.0000 5551427 1583207795.40 151.5179 60.0017 32.0000 1.9818 1.9824 417.4473 417.6056 0.0238 -1.0000 -1.0000 5551489 1583207795.50 151.5179 60.0017 32.0000 1.9818 1.9824 417.4939 417.6516 0.0237 -1.0000 -1.0000 5551567 1583207795.60 151.5269 60.0017 32.0000 1.9811 1.9817 417.5608 417.7191 0.0239 -1.0000 -1.0000 5551755 1583207795.70 151.5306 60.0017 32.0000 1.9812 1.9819 417.6324 417.7916 0.0239 -1.0000 -1.0000 5551817 1583207795.80 151.5306 60.0017 32.0000 1.9810 1.9817 417.6091 417.7679 0.0238 -1.0000 -1.0000 5551895 1583207795.90 151.5306 60.0017 32.0000 1.9820 1.9826 417.4598 417.6186 0.0238 -1.0000 -1.0000 5551958 1583207796.00 151.5306 60.0017 32.0000 1.9826 1.9832 417.5032 417.6610 0.0238 -1.0000 -1.0000 5552020 1583207796.10 151.5306 60.0017 32.0000 1.9824 1.9831 417.5463 417.7051 0.0239 -1.0000 -1.0000 5552083 1583207796.20 151.4259 60.0017 32.0000 1.9810 1.9816 417.5783 417.7363 0.0238 -1.0000 -1.0000 5552286 1583207796.30 151.4259 60.0017 32.0000 1.9810 1.9816 417.5629 417.7216 0.0238 -1.0000 -1.0000 5552348 1583207796.40 151.4259 60.0017 32.0000 1.9818 1.9824 417.5046 417.6630 0.0238 -1.0000 -1.0000 5552426 1583207796.50 151.4259 60.0017 32.0000 1.9821 1.9827 417.4849 417.6445 0.0241 -1.0000 -1.0000 5552489 1583207796.60 151.4259 60.0017 32.0000 1.9821 1.9828 417.6381 417.7980 0.0240 -1.0000 -1.0000 5552551 1583207796.70 151.4927 60.0017 32.0000 1.9810 1.9816 417.7208 417.8797 0.0239 -1.0000 -1.0000 5552786 1583207796.80 151.4927 60.0017 32.0000 1.9821 1.9827 417.5456 417.7050 0.0240 -1.0000 -1.0000 5552848 1583207796.90 151.4927 60.0017 32.0000 1.9820 1.9827 417.4213 417.5807 0.0239 -1.0000 -1.0000 5552911 1583207797.00 151.4927 60.0017 32.0000 1.9831 1.9837 417.4805 417.6389 0.0238 -1.0000 -1.0000 5552989 1583207797.10 151.4927 60.0017 32.0000 1.9822 1.9828 417.5399 417.6992 0.0240 -1.0000 -1.0000 5553051 1583207797.20 151.4543 60.0017 32.0000 1.9811 1.9817 417.6310 417.7910 0.0240 -1.0000 -1.0000 5553286 1583207797.30 151.4214 60.0017 32.0000 1.9815 1.9821 417.6273 417.7861 0.0239 -1.0000 -1.0000 5553348 1583207797.40 151.4214 60.0017 32.0000 1.9818 1.9825 417.5657 417.7256 0.0240 -1.0000 -1.0000 5553411 1583207797.50 151.4214 60.0017 32.0000 1.9820 1.9826 417.5034 417.6638 0.0241 -1.0000 -1.0000 5553489 1583207797.60 151.4214 60.0017 32.0000 1.9818 1.9825 417.6444 417.8038 0.0239 -1.0000 -1.0000 5553551 1583207797.70 151.4222 60.0017 32.0000 1.9818 1.9824 417.7071 417.8659 0.0239 -1.0000 -1.0000 5553864 1583207797.80 151.4568 60.0017 32.0000 1.9819 1.9825 417.6039 417.7631 0.0239 -1.0000 -1.0000 5553942 1583207797.90 151.4568 60.0017 32.0000 1.9823 1.9829 417.4362 417.5958 0.0240 -1.0000 -1.0000 5554051 1583207798.00 151.4568 60.0017 32.0000 1.9820 1.9826 417.5932 417.7530 0.0240 -1.0000 -1.0000 5554114 1583207798.10 151.4568 60.0017 32.0000 1.9817 1.9823 417.4853 417.6450 0.0240 -1.0000 -1.0000 5554192 1583207798.20 151.4568 60.0017 32.0000 1.9811 1.9817 417.6358 417.7950 0.0239 -1.0000 -1.0000 5554255 1583207798.30 151.4335 60.0017 32.0000 1.9816 1.9823 417.6831 417.8428 0.0240 -1.0000 -1.0000 5554317 1583207798.40 151.4335 60.0017 32.0000 1.9821 1.9827 417.4299 417.5894 0.0240 -1.0000 -1.0000 5554395 1583207798.50 151.4335 60.0017 32.0000 1.9824 1.9830 417.4760 417.6354 0.0240 -1.0000 -1.0000 5554458 1583207798.60 151.4335 60.0017 32.0000 1.9824 1.9830 417.4527 417.6133 0.0241 -1.0000 -1.0000 5554520 1583207798.70 151.4335 60.0017 32.0000 1.9813 1.9820 417.5678 417.7264 0.0238 -1.0000 -1.0000 5554864 1583207798.80 151.4639 60.0017 32.0000 1.9821 1.9828 417.5251 417.6837 0.0239 -1.0000 -1.0000 5554927 1583207798.90 151.5719 60.0017 32.0000 1.9823 1.9829 417.5672 417.7263 0.0239 -1.0000 -1.0000 5554989 1583207799.00 151.5719 60.0017 32.0000 1.9831 1.9837 417.6000 417.7577 0.0238 -1.0000 -1.0000 5555067 1583207799.10 151.5719 60.0017 32.0000 1.9821 1.9827 417.5112 417.6702 0.0239 -1.0000 -1.0000 5555130 1583207799.20 151.5719 60.0017 32.0000 1.9820 1.9826 417.6304 417.7891 0.0239 -1.0000 -1.0000 5555208 1583207799.30 151.5719 60.0017 32.0000 1.9816 1.9822 417.6270 417.7871 0.0241 -1.0000 -1.0000 5555380 1583207799.40 151.6242 60.0017 32.0000 1.9833 1.9839 417.6380 417.7982 0.0240 -1.0000 -1.0000 5555442 1583207799.50 151.6242 60.0017 32.0000 1.9836 1.9842 417.5605 417.7199 0.0240 -1.0000 -1.0000 5555505 1583207799.60 151.6242 60.0017 32.0000 1.9823 1.9829 417.5641 417.7237 0.0240 -1.0000 -1.0000 5555567 1583207799.70 151.6242 60.0017 32.0000 1.9829 1.9835 417.7101 417.8695 0.0240 -1.0000 -1.0000 5555630 1583207799.80 151.6242 60.0017 32.0000 1.9823 1.9829 417.8475 418.0074 0.0241 -1.0000 -1.0000 5555848 1583207799.90 151.5693 60.0018 32.0000 1.9824 1.9830 417.6015 417.7613 0.0240 -1.0000 -1.0000 5555911 1583207800.00 151.5486 60.0018 32.0000 1.9826 1.9833 417.5451 417.7045 0.0240 -1.0000 -1.0000 5555973 1583207800.10 151.5486 60.0018 32.0000 1.9819 1.9825 417.6140 417.7736 0.0239 -1.0000 -1.0000 5556051 1583207800.20 151.5486 60.0018 32.0000 1.9815 1.9822 417.5986 417.7575 0.0239 -1.0000 -1.0000 5556114 1583207800.30 151.5486 60.0018 32.0000 1.9824 1.9831 417.5860 417.7455 0.0240 -1.0000 -1.0000 5556411 1583207800.40 151.5486 60.0018 32.0000 1.9828 1.9835 417.4455 417.6055 0.0241 -1.0000 -1.0000 5556473 1583207800.50 151.5486 60.0018 32.0000 1.9825 1.9831 417.4244 417.5853 0.0242 -1.0000 -1.0000 5556536 1583207800.60 151.5486 60.0018 32.0000 1.9826 1.9832 417.3901 417.5504 0.0240 -1.0000 -1.0000 5556598 1583207800.70 151.5137 60.0018 32.0000 1.9810 1.9816 417.6915 417.8517 0.0241 -1.0000 -1.0000 5556676 1583207800.80 151.5027 60.0018 32.0000 1.9820 1.9826 417.5558 417.7161 0.0241 -1.0000 -1.0000 5556927 1583207800.90 151.5027 60.0018 32.0000 1.9818 1.9825 417.5567 417.7169 0.0241 -1.0000 -1.0000 5556989 1583207801.00 151.5027 60.0018 32.0000 1.9822 1.9828 417.4594 417.6205 0.0242 -1.0000 -1.0000 5557067 1583207801.10 151.5027 60.0018 32.0000 1.9819 1.9825 417.5739 417.7345 0.0241 -1.0000 -1.0000 5557130 1583207801.20 151.5027 60.0018 32.0000 1.9810 1.9816 417.6256 417.7858 0.0240 -1.0000 -1.0000 5557208 1583207801.30 151.5249 60.0018 32.0000 1.9808 1.9814 417.6545 417.8145 0.0241 -1.0000 -1.0000 5557380 1583207801.40 151.5249 60.0018 32.0000 1.9817 1.9823 417.5339 417.6941 0.0240 -1.0000 -1.0000 5557442 1583207801.50 151.5249 60.0018 32.0000 1.9824 1.9830 417.3748 417.5349 0.0241 -1.0000 -1.0000 5557520 1583207801.60 151.5249 60.0018 32.0000 1.9817 1.9823 417.3912 417.5513 0.0240 -1.0000 -1.0000 5557583 1583207801.70 151.5249 60.0018 32.0000 1.9806 1.9812 417.5210 417.6801 0.0239 -1.0000 -1.0000 5557645 1583207801.80 151.5313 60.0018 32.0000 1.9800 1.9806 417.5190 417.6783 0.0240 -1.0000 -1.0000 5558145 1583207801.90 151.5320 60.0018 32.0000 1.9808 1.9815 417.4959 417.6557 0.0240 -1.0000 -1.0000 5558208 1583207802.00 151.5320 60.0018 32.0000 1.9813 1.9819 417.5059 417.6663 0.0241 -1.0000 -1.0000 5558270 1583207802.10 151.5320 60.0018 32.0000 1.9821 1.9827 417.3685 417.5288 0.0241 -1.0000 -1.0000 5558333 1583207802.20 151.5320 60.0018 32.0000 1.9815 1.9822 417.5308 417.6911 0.0241 -1.0000 -1.0000 5558395 1583207802.30 151.5355 60.0018 32.0000 1.9807 1.9813 417.6055 417.7668 0.0243 -1.0000 -1.0000 5558630 1583207802.40 151.5459 60.0018 32.0000 1.9810 1.9816 417.4547 417.6155 0.0241 -1.0000 -1.0000 5558708 1583207802.50 151.5459 60.0018 32.0000 1.9811 1.9817 417.4942 417.6552 0.0242 -1.0000 -1.0000 5558770 1583207802.60 151.5459 60.0018 32.0000 1.9817 1.9823 417.4131 417.5742 0.0242 -1.0000 -1.0000 5558833 1583207802.70 151.5459 60.0018 32.0000 1.9821 1.9828 417.5049 417.6659 0.0242 -1.0000 -1.0000 5558911 1583207802.80 151.5459 60.0018 32.0000 1.9811 1.9817 417.6010 417.7621 0.0242 -1.0000 -1.0000 5558974 1583207802.90 151.5121 60.0018 32.0000 1.9807 1.9813 417.5939 417.7544 0.0241 -1.0000 -1.0000 5559036 1583207803.00 151.5121 60.0018 32.0000 1.9811 1.9818 417.4683 417.6295 0.0243 -1.0000 -1.0000 5559114 1583207803.10 151.5121 60.0018 32.0000 1.9818 1.9824 417.4278 417.5880 0.0240 -1.0000 -1.0000 5559177 1583207803.20 151.5121 60.0018 32.0000 1.9819 1.9826 417.4218 417.5819 0.0241 -1.0000 -1.0000 5559239 1583207803.30 151.5121 60.0018 32.0000 1.9819 1.9825 417.5120 417.6729 0.0242 -1.0000 -1.0000 5559302 1583207803.40 151.5594 60.0018 32.0000 1.9820 1.9826 417.3862 417.5469 0.0241 -1.0000 -1.0000 5559551 1583207803.50 151.5768 60.0018 32.0000 1.9820 1.9826 417.4641 417.6236 0.0240 -1.0000 -1.0000 5559630 1583207803.60 151.5768 60.0018 32.0000 1.9825 1.9831 417.4451 417.6053 0.0241 -1.0000 -1.0000 5559692 1583207803.70 151.5768 60.0018 32.0000 1.9817 1.9823 417.5199 417.6800 0.0241 -1.0000 -1.0000 5559755 1583207803.80 151.5768 60.0018 32.0000 1.9806 1.9812 417.6719 417.8322 0.0242 -1.0000 -1.0000 5559817 1583207803.90 151.5768 60.0018 32.0000 1.9817 1.9824 417.5499 417.7116 0.0242 -1.0000 -1.0000 5559880 1583207804.00 151.5321 60.0018 32.0000 1.9820 1.9827 417.5090 417.6702 0.0243 -1.0000 -1.0000 5559958 1583207804.10 151.5321 60.0018 32.0000 1.9826 1.9832 417.4314 417.5929 0.0242 -1.0000 -1.0000 5600020 1583207804.20 151.5321 60.0018 32.0000 1.9821 1.9827 417.4791 417.6398 0.0242 -1.0000 -1.0000 5600083 1583207804.30 151.5321 60.0018 32.0000 1.9810 1.9816 417.6087 417.7693 0.0241 -1.0000 -1.0000 5600145 1583207804.40 151.5321 60.0018 32.0000 1.9812 1.9819 417.6307 417.7915 0.0242 -1.0000 -1.0000 5600380 1583207804.50 151.5321 60.0018 32.0000 1.9814 1.9820 417.5665 417.7277 0.0242 -1.0000 -1.0000 5600442 1583207804.60 151.4707 60.0018 32.0000 1.9815 1.9821 417.5104 417.6706 0.0240 -1.0000 -1.0000 5600505 1583207804.70 151.4707 60.0018 32.0000 1.9814 1.9820 417.6207 417.7808 0.0241 -1.0000 -1.0000 5600583 1583207804.80 151.4707 60.0018 32.0000 1.9812 1.9819 417.5526 417.7137 0.0242 -1.0000 -1.0000 5600645 1583207804.90 151.4707 60.0018 32.0000 1.9813 1.9819 417.5079 417.6688 0.0242 -1.0000 -1.0000 5601114 1583207805.00 151.4707 60.0018 32.0000 1.9815 1.9822 417.4861 417.6468 0.0242 -1.0000 -1.0000 5601192 1583207805.10 151.4717 60.0008 32.0000 1.9826 1.9832 417.4177 417.5787 0.0242 -1.0000 -1.0000 5601255 1583207805.20 151.4717 60.0008 32.0000 1.9820 1.9826 417.4066 417.5675 0.0241 -1.0000 -1.0000 5601333 1583207805.30 151.4717 60.0008 32.0000 1.9820 1.9826 417.5587 417.7189 0.0241 -1.0000 -1.0000 5601395 1583207805.40 151.4717 60.0008 32.0000 1.9809 1.9815 417.6589 417.8202 0.0242 -1.0000 -1.0000 5601614 1583207805.50 151.4717 60.0008 32.0000 1.9810 1.9816 417.6203 417.7797 0.0241 -1.0000 -1.0000 5601692 1583207805.60 151.4772 60.0008 32.0000 1.9822 1.9828 417.5173 417.6779 0.0241 -1.0000 -1.0000 5601755 1583207805.70 151.5298 60.0008 32.0000 1.9823 1.9829 417.5054 417.6656 0.0241 -1.0000 -1.0000 5601817 1583207805.80 151.5298 60.0008 32.0000 1.9822 1.9828 417.4854 417.6461 0.0242 -1.0000 -1.0000 5601895 1583207805.90 151.5298 60.0008 32.0000 1.9816 1.9822 417.7350 417.8957 0.0242 -1.0000 -1.0000 5601958 1583207806.00 151.5298 60.0008 32.0000 1.9821 1.9827 417.6025 417.7634 0.0241 -1.0000 -1.0000 5602130 1583207806.10 151.5298 60.0008 32.0000 1.9824 1.9830 417.4765 417.6372 0.0241 -1.0000 -1.0000 5602208 1583207806.20 151.5004 60.0008 32.0000 1.9830 1.9836 417.4704 417.6306 0.0241 -1.0000 -1.0000 5602270 1583207806.30 151.5004 60.0008 32.0000 1.9815 1.9821 417.6056 417.7659 0.0241 -1.0000 -1.0000 5602333 1583207806.40 151.5004 60.0008 32.0000 1.9815 1.9822 417.7049 417.8654 0.0242 -1.0000 -1.0000 5602395 1583207806.50 151.5004 60.0008 32.0000 1.9821 1.9828 417.5168 417.6775 0.0242 -1.0000 -1.0000 5602630 1583207806.60 151.5004 60.0008 32.0000 1.9822 1.9828 417.5113 417.6716 0.0241 -1.0000 -1.0000 5602692 1583207806.70 151.4791 60.0008 32.0000 1.9824 1.9831 417.4277 417.5883 0.0241 -1.0000 -1.0000 5602755 1583207806.80 151.4609 60.0008 32.0000 1.9827 1.9833 417.5167 417.6775 0.0242 -1.0000 -1.0000 5602817 1583207806.90 151.4609 60.0008 32.0000 1.9818 1.9825 417.6586 417.8201 0.0243 -1.0000 -1.0000 5602880 1583207807.00 151.4609 60.0008 32.0000 1.9822 1.9828 417.6380 417.7991 0.0242 -1.0000 -1.0000 5603130 1583207807.10 151.4609 60.0008 32.0000 1.9814 1.9821 417.4849 417.6455 0.0241 -1.0000 -1.0000 5603192 1583207807.20 151.4609 60.0008 32.0000 1.9815 1.9821 417.4294 417.5892 0.0241 -1.0000 -1.0000 5603255 1583207807.30 151.4208 60.0008 32.0000 1.9814 1.9820 417.5179 417.6790 0.0242 -1.0000 -1.0000 5603317 1583207807.40 151.4208 60.0008 32.0000 1.9810 1.9816 417.5766 417.7380 0.0242 -1.0000 -1.0000 5603380 1583207807.50 151.4208 60.0008 32.0000 1.9808 1.9814 417.5989 417.7605 0.0243 -1.0000 -1.0000 5603786 1583207807.60 151.4208 60.0008 32.0000 1.9821 1.9828 417.5572 417.7183 0.0242 -1.0000 -1.0000 5603848 1583207807.70 151.4208 60.0008 32.0000 1.9818 1.9824 417.4489 417.6107 0.0244 -1.0000 -1.0000 5603911 1583207807.80 151.4208 60.0008 32.0000 1.9814 1.9820 417.4832 417.6450 0.0243 -1.0000 -1.0000 5603989 1583207807.90 151.5101 60.0008 32.0000 1.9810 1.9817 417.5248 417.6862 0.0242 -1.0000 -1.0000 5604051 1583207808.00 151.5101 60.0008 32.0000 1.9818 1.9824 417.5804 417.7413 0.0242 -1.0000 -1.0000 5604411 1583207808.10 151.5101 60.0008 32.0000 1.9821 1.9827 417.5424 417.7039 0.0243 -1.0000 -1.0000 5604473 1583207808.20 151.5101 60.0008 32.0000 1.9826 1.9832 417.4826 417.6435 0.0242 -1.0000 -1.0000 5604536 1583207808.30 151.5101 60.0008 32.0000 1.9820 1.9827 417.4630 417.6241 0.0243 -1.0000 -1.0000 5604598 1583207808.40 151.4953 60.0008 32.0000 1.9822 1.9828 417.6865 417.8480 0.0242 -1.0000 -1.0000 5604676 1583207808.50 151.4903 60.0008 32.0000 1.9812 1.9818 417.6761 417.8368 0.0241 -1.0000 -1.0000 5605583 1583207808.60 151.4903 60.0008 32.0000 1.9820 1.9826 417.6838 417.8447 0.0242 -1.0000 -1.0000 5605661 1583207808.70 151.4903 60.0008 32.0000 1.9818 1.9825 417.6043 417.7650 0.0241 -1.0000 -1.0000 5605723 1583207808.80 151.4903 60.0008 32.0000 1.9823 1.9829 417.4586 417.6192 0.0241 -1.0000 -1.0000 5605786 1583207808.90 151.5063 60.0008 32.0000 1.9817 1.9824 417.5767 417.7374 0.0242 -1.0000 -1.0000 5605864 1583207809.00 151.5063 60.0008 32.0000 1.9817 1.9824 417.6719 417.8332 0.0241 -1.0000 -1.0000 5605942 1583207809.10 151.5063 60.0008 32.0000 1.9809 1.9816 417.7122 417.8733 0.0242 -1.0000 -1.0000 5606005 1583207809.20 151.5063 60.0008 32.0000 1.9819 1.9825 417.5049 417.6655 0.0241 -1.0000 -1.0000 5606083 1583207809.30 151.5063 60.0008 32.0000 1.9824 1.9830 417.4580 417.6191 0.0242 -1.0000 -1.0000 5606145 1583207809.40 151.5063 60.0008 32.0000 1.9811 1.9817 417.5982 417.7596 0.0243 -1.0000 -1.0000 5606208 1583207809.50 151.4978 60.0008 32.0000 1.9812 1.9818 417.6284 417.7896 0.0242 -1.0000 -1.0000 5606286 1583207809.60 151.4978 60.0008 32.0000 1.9815 1.9821 417.6571 417.8180 0.0241 -1.0000 -1.0000 5606348 1583207809.70 151.4978 60.0008 32.0000 1.9820 1.9826 417.4990 417.6598 0.0242 -1.0000 -1.0000 5606411 1583207809.80 151.4978 60.0008 32.0000 1.9817 1.9823 417.4108 417.5715 0.0241 -1.0000 -1.0000 5606489 1583207809.90 151.4978 60.0008 32.0000 1.9815 1.9821 417.3401 417.4998 0.0241 -1.0000 -1.0000 5606551 1583207810.00 151.4978 60.0008 32.0000 1.9816 1.9822 417.5233 417.6841 0.0242 -1.0000 -1.0000 5606598 1583207810.10 151.5174 60.0001 32.0000 1.9813 1.9819 417.6059 417.7668 0.0242 -1.0000 -1.0000 5606676 1583207810.20 151.5180 60.0001 32.0000 1.9819 1.9825 417.4720 417.6331 0.0242 -1.0000 -1.0000 5606739 1583207810.30 151.5180 60.0001 32.0000 1.9821 1.9827 417.4458 417.6052 0.0240 -1.0000 -1.0000 5606802 1583207810.40 151.5180 60.0001 32.0000 1.9817 1.9823 417.5663 417.7266 0.0241 -1.0000 -1.0000 5606880 1583207810.50 151.5180 60.0001 32.0000 1.9809 1.9815 417.6446 417.8060 0.0243 -1.0000 -1.0000 5606942 1583207810.60 151.5180 60.0001 32.0000 1.9811 1.9817 417.5071 417.6667 0.0240 -1.0000 -1.0000 5607005 1583207810.70 151.5180 60.0001 32.0000 1.9820 1.9827 417.4409 417.6011 0.0241 -1.0000 -1.0000 5607083 1583207810.80 151.5180 60.0001 32.0000 1.9818 1.9824 417.4297 417.5906 0.0242 -1.0000 -1.0000 5607145 1583207810.90 151.5180 60.0001 32.0000 1.9805 1.9812 417.5854 417.7448 0.0238 -1.0000 -1.0000 5607208 1583207811.00 151.5180 60.0001 32.0000 1.9810 1.9816 417.6388 417.7999 0.0242 -1.0000 -1.0000 5607286 1583207811.10 151.5180 60.0001 32.0000 1.9820 1.9826 417.4750 417.6361 0.0242 -1.0000 -1.0000 5607348 1583207811.20 151.5180 60.0001 32.0000 1.9813 1.9819 417.4455 417.6068 0.0243 -1.0000 -1.0000 5607426 1583207811.30 151.5321 60.0001 32.0000 1.9821 1.9827 417.5502 417.7118 0.0243 -1.0000 -1.0000 5607489 1583207811.40 151.5321 60.0001 32.0000 1.9811 1.9817 417.6775 417.8378 0.0241 -1.0000 -1.0000 5607551 1583207811.50 151.5321 60.0001 32.0000 1.9806 1.9812 417.5672 417.7284 0.0243 -1.0000 -1.0000 5607630 1583207811.60 151.5321 60.0001 32.0000 1.9820 1.9826 417.4467 417.6078 0.0241 -1.0000 -1.0000 5607755 1583207811.70 151.5321 60.0001 32.0000 1.9821 1.9828 417.4659 417.6268 0.0242 -1.0000 -1.0000 5607817 1583207811.80 151.5321 60.0001 32.0000 1.9814 1.9821 417.5606 417.7210 0.0241 -1.0000 -1.0000 5607895 1583207811.90 151.5321 60.0001 32.0000 1.9816 1.9822 417.6567 417.8172 0.0241 -1.0000 -1.0000 5607958 1583207812.00 151.4713 60.0001 32.0000 1.9810 1.9816 417.5364 417.6976 0.0243 -1.0000 -1.0000 5608020 1583207812.10 151.4713 60.0001 32.0000 1.9813 1.9819 417.4233 417.5837 0.0241 -1.0000 -1.0000 5608083 1583207812.20 151.4713 60.0001 32.0000 1.9817 1.9824 417.3162 417.4768 0.0242 -1.0000 -1.0000 5608567 1583207812.30 151.4713 60.0001 32.0000 1.9815 1.9822 417.4937 417.6546 0.0242 -1.0000 -1.0000 5608630 1583207812.40 151.4713 60.0001 32.0000 1.9811 1.9818 417.4399 417.6015 0.0242 -1.0000 -1.0000 5608692 1583207812.50 151.4713 60.0001 32.0000 1.9813 1.9819 417.5388 417.6989 0.0240 -1.0000 -1.0000 5608770 1583207812.60 151.4714 60.0001 32.0000 1.9816 1.9823 417.6470 417.8083 0.0243 -1.0000 -1.0000 5608817 1583207812.70 151.4714 60.0001 32.0000 1.9817 1.9824 417.5272 417.6877 0.0241 -1.0000 -1.0000 5609020 1583207812.80 151.4714 60.0001 32.0000 1.9821 1.9827 417.5030 417.6640 0.0242 -1.0000 -1.0000 5609083 1583207812.90 151.4714 60.0001 32.0000 1.9814 1.9821 417.5980 417.7587 0.0241 -1.0000 -1.0000 5609145 1583207813.00 151.4714 60.0001 32.0000 1.9816 1.9823 417.6936 417.8538 0.0240 -1.0000 -1.0000 5609208 1583207813.10 151.4714 60.0001 32.0000 1.9819 1.9825 417.5006 417.6595 0.0240 -1.0000 -1.0000 5609270 1583207813.20 151.4709 60.0001 32.0000 1.9826 1.9833 417.4249 417.5853 0.0241 -1.0000 -1.0000 5609520 1583207813.30 151.4708 60.0001 32.0000 1.9828 1.9835 417.4570 417.6174 0.0241 -1.0000 -1.0000 5609583 1583207813.40 151.4708 60.0001 32.0000 1.9816 1.9823 417.6128 417.7723 0.0240 -1.0000 -1.0000 5609645 1583207813.50 151.4708 60.0001 32.0000 1.9816 1.9822 417.5944 417.7544 0.0241 -1.0000 -1.0000 5609723 1583207813.60 151.4708 60.0001 32.0000 1.9808 1.9814 417.6086 417.7691 0.0241 -1.0000 -1.0000 5609786 1583207813.70 151.4708 60.0001 32.0000 1.9818 1.9825 417.4639 417.6237 0.0240 -1.0000 -1.0000 5609848 1583207813.80 151.4376 60.0001 32.0000 1.9823 1.9829 417.4053 417.5653 0.0241 -1.0000 -1.0000 5609911 1583207813.90 151.4376 60.0001 32.0000 1.9813 1.9819 417.5963 417.7563 0.0240 -1.0000 -1.0000 5609973 1583207814.00 151.4376 60.0001 32.0000 1.9817 1.9824 417.7003 417.8606 0.0241 -1.0000 -1.0000 5610036 1583207814.10 151.4376 60.0001 32.0000 1.9815 1.9821 417.6543 417.8145 0.0241 -1.0000 -1.0000 5610114 1583207814.20 151.4376 60.0001 32.0000 1.9827 1.9833 417.5407 417.7004 0.0240 -1.0000 -1.0000 5610176 1583207814.30 151.4889 60.0001 32.0000 1.9826 1.9832 417.5432 417.7026 0.0240 -1.0000 -1.0000 5610239 1583207814.40 151.4889 60.0001 32.0000 1.9820 1.9826 417.5280 417.6886 0.0241 -1.0000 -1.0000 5610317 1583207814.50 151.4889 60.0001 32.0000 1.9814 1.9820 417.6656 417.8252 0.0240 -1.0000 -1.0000 5610380 1583207814.60 151.4889 60.0001 32.0000 1.9815 1.9821 417.6674 417.8274 0.0241 -1.0000 -1.0000 5610442 1583207814.70 151.4889 60.0001 32.0000 1.9826 1.9832 417.5257 417.6865 0.0242 -1.0000 -1.0000 5610630 1583207814.80 151.4739 60.0000 32.0000 1.9823 1.9829 417.4785 417.6383 0.0241 -1.0000 -1.0000 5610692 1583207814.90 151.4470 59.9997 32.0000 1.9817 1.9824 417.4158 417.5762 0.0241 -1.0000 -1.0000 5610755 1583207815.00 151.4470 59.9997 32.0000 1.9822 1.9828 417.5750 417.7355 0.0242 -1.0000 -1.0000 5610833 1583207815.10 151.4470 59.9997 32.0000 1.9814 1.9820 417.6015 417.7628 0.0242 -1.0000 -1.0000 5610895 1583207815.20 151.4470 59.9997 32.0000 1.9822 1.9828 417.5866 417.7462 0.0240 -1.0000 -1.0000 5610958 1583207815.30 151.4470 59.9997 32.0000 1.9827 1.9834 417.4531 417.6138 0.0243 -1.0000 -1.0000 5611380 1583207815.40 151.4811 59.9997 32.0000 1.9824 1.9830 417.3873 417.5480 0.0241 -1.0000 -1.0000 5611458 1583207815.50 151.4811 59.9997 32.0000 1.9816 1.9822 417.7485 417.9094 0.0241 -1.0000 -1.0000 5611520 1583207815.60 151.4811 59.9997 32.0000 1.9821 1.9828 417.6630 417.8222 0.0240 -1.0000 -1.0000 5611583 1583207815.70 151.4811 59.9997 32.0000 1.9812 1.9819 417.5589 417.7195 0.0242 -1.0000 -1.0000 5611661 1583207815.80 151.4811 59.9997 32.0000 1.9816 1.9823 417.5119 417.6719 0.0241 -1.0000 -1.0000 5611911 1583207815.90 151.4811 59.9997 32.0000 1.9819 1.9825 417.5892 417.7496 0.0240 -1.0000 -1.0000 5611973 1583207816.00 151.4054 59.9997 32.0000 1.9805 1.9812 417.5761 417.7356 0.0240 -1.0000 -1.0000 5612036 1583207816.10 151.4054 59.9997 32.0000 1.9806 1.9812 417.6391 417.8004 0.0242 -1.0000 -1.0000 5612114 1583207816.20 151.4054 59.9997 32.0000 1.9814 1.9821 417.4138 417.5722 0.0239 -1.0000 -1.0000 5612176 1583207816.30 151.4054 59.9997 32.0000 1.9819 1.9825 417.3916 417.5519 0.0241 -1.0000 -1.0000 5612395 1583207816.40 151.4054 59.9997 32.0000 1.9825 1.9831 417.5128 417.6728 0.0240 -1.0000 -1.0000 5612473 1583207816.50 151.4615 59.9997 32.0000 1.9816 1.9822 417.6183 417.7776 0.0240 -1.0000 -1.0000 5612536 1583207816.60 151.4747 59.9997 32.0000 1.9814 1.9820 417.6970 417.8561 0.0239 -1.0000 -1.0000 5612598 1583207816.70 151.4747 59.9997 32.0000 1.9814 1.9821 417.5735 417.7339 0.0242 -1.0000 -1.0000 5612676 1583207816.80 151.4747 59.9997 32.0000 1.9815 1.9822 417.4611 417.6202 0.0239 -1.0000 -1.0000 5612911 1583207816.90 151.4747 59.9997 32.0000 1.9818 1.9825 417.4892 417.6486 0.0240 -1.0000 -1.0000 5612973 1583207817.00 151.5189 59.9997 32.0000 1.9814 1.9820 417.6557 417.8160 0.0242 -1.0000 -1.0000 5613051 1583207817.10 151.5985 59.9997 32.0000 1.9814 1.9821 417.7387 417.8991 0.0241 -1.0000 -1.0000 5613114 1583207817.20 151.5985 59.9997 32.0000 1.9817 1.9823 417.6845 417.8446 0.0241 -1.0000 -1.0000 5613192 1583207817.30 151.5985 59.9997 32.0000 1.9833 1.9839 417.6114 417.7722 0.0242 -1.0000 -1.0000 5613239 1583207817.40 151.5985 59.9997 32.0000 1.9826 1.9832 417.6235 417.7836 0.0240 -1.0000 -1.0000 5613302 1583207817.50 151.5985 59.9997 32.0000 1.9815 1.9822 417.8007 417.9609 0.0241 -1.0000 -1.0000 5613380 1583207817.60 151.5992 59.9997 32.0000 1.9819 1.9826 417.6577 417.8186 0.0241 -1.0000 -1.0000 5613442 1583207817.70 151.5992 59.9997 32.0000 1.9826 1.9833 417.5750 417.7357 0.0242 -1.0000 -1.0000 5613505 1583207817.80 151.5992 59.9997 32.0000 1.9828 1.9834 417.4767 417.6365 0.0240 -1.0000 -1.0000 5614286 1583207817.90 151.5992 59.9997 32.0000 1.9834 1.9840 417.4698 417.6301 0.0241 -1.0000 -1.0000 5614348 1583207818.00 151.5992 59.9997 32.0000 1.9822 1.9828 417.6556 417.8155 0.0240 -1.0000 -1.0000 5614411 1583207818.10 151.5868 59.9997 32.0000 1.9819 1.9826 417.7141 417.8734 0.0239 -1.0000 -1.0000 5614489 1583207818.20 151.5810 59.9997 32.0000 1.9819 1.9825 417.6438 417.8043 0.0241 -1.0000 -1.0000 5614551 1583207818.30 151.5810 59.9997 32.0000 1.9827 1.9833 417.5513 417.7112 0.0240 -1.0000 -1.0000 5614677 1583207818.40 151.5810 59.9997 32.0000 1.9825 1.9832 417.4998 417.6601 0.0241 -1.0000 -1.0000 5614755 1583207818.50 151.5810 59.9997 32.0000 1.9826 1.9833 417.7203 417.8811 0.0241 -1.0000 -1.0000 5614817 1583207818.60 151.5810 59.9997 32.0000 1.9819 1.9825 417.7129 417.8728 0.0240 -1.0000 -1.0000 5614895 1583207818.70 151.5258 59.9997 32.0000 1.9818 1.9824 417.6286 417.7876 0.0239 -1.0000 -1.0000 5614973 1583207818.80 151.5258 59.9997 32.0000 1.9819 1.9826 417.4857 417.6441 0.0239 -1.0000 -1.0000 5615067 1583207818.90 151.5258 59.9997 32.0000 1.9820 1.9826 417.6500 417.8107 0.0242 -1.0000 -1.0000 5615130 1583207819.00 151.5258 59.9997 32.0000 1.9818 1.9824 417.6513 417.8124 0.0242 -1.0000 -1.0000 5615192 1583207819.10 151.5258 59.9997 32.0000 1.9809 1.9815 417.6867 417.8472 0.0241 -1.0000 -1.0000 5615255 1583207819.20 151.5255 59.9997 32.0000 1.9814 1.9820 417.5936 417.7536 0.0240 -1.0000 -1.0000 5615333 1583207819.30 151.5161 59.9997 32.0000 1.9818 1.9824 417.4260 417.5857 0.0240 -1.0000 -1.0000 5615395 1583207819.40 151.5161 59.9997 32.0000 1.9817 1.9823 417.4206 417.5803 0.0240 -1.0000 -1.0000 5615458 1583207819.50 151.5161 59.9997 32.0000 1.9817 1.9823 417.4689 417.6288 0.0240 -1.0000 -1.0000 5615536 1583207819.60 151.5161 59.9997 32.0000 1.9811 1.9818 417.6255 417.7856 0.0241 -1.0000 -1.0000 5615599 1583207819.70 151.5161 59.9997 32.0000 1.9807 1.9813 417.6436 417.8034 0.0239 -1.0000 -1.0000 5615661 1583207819.80 151.5337 59.9994 32.0000 1.9822 1.9829 417.4911 417.6511 0.0241 -1.0000 -1.0000 5615895 1583207819.90 151.5337 59.9994 32.0000 1.9823 1.9830 417.4846 417.6453 0.0242 -1.0000 -1.0000 5615958 1583207820.00 151.5337 59.9994 32.0000 1.9809 1.9816 417.5418 417.7022 0.0241 -1.0000 -1.0000 5616020 1583207820.10 151.5337 59.9994 32.0000 1.9806 1.9812 417.6208 417.7814 0.0241 -1.0000 -1.0000 5616098 1583207820.20 151.5337 59.9994 32.0000 1.9816 1.9822 417.6950 417.8542 0.0240 -1.0000 -1.0000 5616161 1583207820.30 151.5337 59.9994 32.0000 1.9810 1.9817 417.7568 417.9172 0.0241 -1.0000 -1.0000 5616223 1583207820.40 151.5337 59.9994 32.0000 1.9818 1.9824 417.5347 417.6949 0.0241 -1.0000 -1.0000 5616286 1583207820.50 151.5341 59.9994 32.0000 1.9815 1.9821 417.4208 417.5815 0.0241 -1.0000 -1.0000 5616348 1583207820.60 151.5349 59.9994 32.0000 1.9814 1.9820 417.4745 417.6347 0.0241 -1.0000 -1.0000 5616411 1583207820.70 151.5349 59.9994 32.0000 1.9806 1.9813 417.5453 417.7054 0.0240 -1.0000 -1.0000 5616489 1583207820.80 151.5349 59.9994 32.0000 1.9814 1.9821 417.5734 417.7336 0.0241 -1.0000 -1.0000 5616552 1583207820.90 151.5349 59.9994 32.0000 1.9815 1.9821 417.3856 417.5459 0.0241 -1.0000 -1.0000 5616786 1583207821.00 151.5349 59.9994 32.0000 1.9817 1.9823 417.4944 417.6544 0.0241 -1.0000 -1.0000 5616848 1583207821.10 151.5337 59.9994 32.0000 1.9814 1.9820 417.6005 417.7609 0.0241 -1.0000 -1.0000 5616911 1583207821.20 151.5337 59.9994 32.0000 1.9814 1.9820 417.6221 417.7822 0.0241 -1.0000 -1.0000 5616989 1583207821.30 151.5337 59.9994 32.0000 1.9812 1.9818 417.6258 417.7863 0.0240 -1.0000 -1.0000 5617051 1583207821.40 151.5337 59.9994 32.0000 1.9813 1.9819 417.5134 417.6735 0.0241 -1.0000 -1.0000 5617270 1583207821.50 151.5337 59.9994 32.0000 1.9815 1.9821 417.4401 417.5994 0.0240 -1.0000 -1.0000 5617348 1583207821.60 151.5094 59.9994 32.0000 1.9815 1.9821 417.5349 417.6949 0.0241 -1.0000 -1.0000 5617411 1583207821.70 151.5056 59.9994 32.0000 1.9812 1.9818 417.6240 417.7836 0.0239 -1.0000 -1.0000 5617473 1583207821.80 151.5056 59.9994 32.0000 1.9808 1.9815 417.5901 417.7500 0.0241 -1.0000 -1.0000 5617551 1583207821.90 151.5056 59.9994 32.0000 1.9823 1.9830 417.5222 417.6830 0.0241 -1.0000 -1.0000 5617911 1583207822.00 151.5056 59.9994 32.0000 1.9813 1.9819 417.5242 417.6842 0.0240 -1.0000 -1.0000 5617973 1583207822.10 151.5056 59.9994 32.0000 1.9808 1.9815 417.5903 417.7506 0.0241 -1.0000 -1.0000 5618051 1583207822.20 151.5116 59.9994 32.0000 1.9812 1.9818 417.6948 417.8550 0.0240 -1.0000 -1.0000 5618114 1583207822.30 151.5116 59.9994 32.0000 1.9817 1.9823 417.6562 417.8166 0.0241 -1.0000 -1.0000 5618176 1583207822.40 151.5116 59.9994 32.0000 1.9816 1.9822 417.5500 417.7108 0.0242 -1.0000 -1.0000 5618411 1583207822.50 151.5116 59.9994 32.0000 1.9817 1.9823 417.4420 417.6026 0.0241 -1.0000 -1.0000 5618473 1583207822.60 151.5116 59.9994 32.0000 1.9820 1.9826 417.4972 417.6567 0.0240 -1.0000 -1.0000 5618536 1583207822.70 151.5672 59.9994 32.0000 1.9814 1.9820 417.5907 417.7507 0.0241 -1.0000 -1.0000 5618614 1583207822.80 151.5672 59.9994 32.0000 1.9809 1.9815 417.7348 417.8952 0.0241 -1.0000 -1.0000 5618676 1583207822.90 151.5672 59.9994 32.0000 1.9817 1.9823 417.6161 417.7770 0.0242 -1.0000 -1.0000 5619286 1583207823.00 151.5672 59.9994 32.0000 1.9815 1.9821 417.5071 417.6678 0.0241 -1.0000 -1.0000 5619348 1583207823.10 151.5672 59.9994 32.0000 1.9817 1.9824 417.4669 417.6279 0.0242 -1.0000 -1.0000 5619426 1583207823.20 151.5246 59.9994 32.0000 1.9811 1.9818 417.6634 417.8237 0.0241 -1.0000 -1.0000 5619489 1583207823.30 151.5063 59.9994 32.0000 1.9808 1.9814 417.6483 417.8083 0.0240 -1.0000 -1.0000 5619551 1583207823.40 151.5063 59.9994 32.0000 1.9821 1.9828 417.5724 417.7325 0.0241 -1.0000 -1.0000 5619630 1583207823.50 151.5063 59.9994 32.0000 1.9819 1.9825 417.4211 417.5817 0.0242 -1.0000 -1.0000 5619708 1583207823.60 151.5063 59.9994 32.0000 1.9820 1.9826 417.4442 417.6050 0.0241 -1.0000 -1.0000 5619770 1583207823.70 151.5063 59.9994 32.0000 1.9818 1.9824 417.4916 417.6521 0.0242 -1.0000 -1.0000 5619833 1583207823.80 151.4802 59.9994 32.0000 1.9812 1.9818 417.5600 417.7217 0.0242 -1.0000 -1.0000 5619911 1583207823.90 151.4802 59.9994 32.0000 1.9812 1.9818 417.6998 417.8605 0.0242 -1.0000 -1.0000 5619973 1583207824.00 151.4802 59.9994 32.0000 1.9818 1.9824 417.6062 417.7673 0.0242 -1.0000 -1.0000 5620145 1583207824.10 151.4802 59.9994 32.0000 1.9825 1.9831 417.5033 417.6633 0.0240 -1.0000 -1.0000 5620223 1583207824.20 151.4802 59.9994 32.0000 1.9824 1.9830 417.4630 417.6237 0.0242 -1.0000 -1.0000 5620286 1583207824.30 151.4802 59.9994 32.0000 1.9808 1.9814 417.7291 417.8901 0.0242 -1.0000 -1.0000 5620348 1583207824.40 151.4802 59.9994 32.0000 1.9817 1.9823 417.6036 417.7643 0.0241 -1.0000 -1.0000 5620426 1583207824.50 151.4654 59.9994 32.0000 1.9819 1.9825 417.5482 417.7089 0.0241 -1.0000 -1.0000 5620551 1583207824.60 151.4474 59.9994 32.0000 1.9821 1.9827 417.5030 417.6634 0.0241 -1.0000 -1.0000 5620614 1583207824.70 151.4474 59.9994 32.0000 1.9822 1.9828 417.5147 417.6750 0.0241 -1.0000 -1.0000 5620676 1583207824.80 151.4457 59.9993 32.0000 1.9813 1.9819 417.5886 417.7489 0.0241 -1.0000 -1.0000 5620739 1583207824.90 151.4368 59.9990 32.0000 1.9813 1.9819 417.7232 417.8837 0.0242 -1.0000 -1.0000 5620802 1583207825.00 151.4368 59.9990 32.0000 1.9814 1.9820 417.5767 417.7374 0.0241 -1.0000 -1.0000 5621161 1583207825.10 151.4368 59.9990 32.0000 1.9820 1.9826 417.4486 417.6086 0.0241 -1.0000 -1.0000 5621223 1583207825.20 151.4368 59.9990 32.0000 1.9818 1.9824 417.4802 417.6408 0.0241 -1.0000 -1.0000 5621286 1583207825.30 151.4368 59.9990 32.0000 1.9813 1.9819 417.5681 417.7283 0.0241 -1.0000 -1.0000 5621348 1583207825.40 151.4931 59.9990 32.0000 1.9813 1.9819 417.5787 417.7389 0.0240 -1.0000 -1.0000 5621411 1583207825.50 151.4931 59.9990 32.0000 1.9828 1.9834 417.5145 417.6739 0.0239 -1.0000 -1.0000 5621551 1583207825.60 151.4931 59.9990 32.0000 1.9826 1.9832 417.4086 417.5690 0.0241 -1.0000 -1.0000 5621614 1583207825.70 151.4931 59.9990 32.0000 1.9821 1.9827 417.5233 417.6838 0.0240 -1.0000 -1.0000 5621677 1583207825.80 151.4931 59.9990 32.0000 1.9826 1.9832 417.7261 417.8875 0.0243 -1.0000 -1.0000 5621755 1583207825.90 151.4888 59.9990 32.0000 1.9817 1.9823 417.7438 417.9048 0.0242 -1.0000 -1.0000 5621817 1583207826.00 151.4843 59.9990 32.0000 1.9817 1.9824 417.6741 417.8349 0.0242 -1.0000 -1.0000 5621880 1583207826.10 151.4843 59.9990 32.0000 1.9821 1.9828 417.5535 417.7138 0.0240 -1.0000 -1.0000 5622567 1583207826.20 151.4843 59.9990 32.0000 1.9828 1.9834 417.5055 417.6656 0.0241 -1.0000 -1.0000 5622630 1583207826.30 151.4843 59.9990 32.0000 1.9825 1.9831 417.6103 417.7707 0.0241 -1.0000 -1.0000 5622692 1583207826.40 151.4843 59.9990 32.0000 1.9810 1.9817 417.6772 417.8383 0.0243 -1.0000 -1.0000 5622770 1583207826.50 151.4974 59.9990 32.0000 1.9813 1.9819 417.6833 417.8440 0.0241 -1.0000 -1.0000 5622833 1583207826.60 151.4974 59.9990 32.0000 1.9825 1.9831 417.5245 417.6847 0.0241 -1.0000 -1.0000 5622895 1583207826.70 151.4974 59.9990 32.0000 1.9816 1.9822 417.5266 417.6878 0.0243 -1.0000 -1.0000 5622958 1583207826.80 151.4974 59.9990 32.0000 1.9817 1.9823 417.6791 417.8405 0.0242 -1.0000 -1.0000 5623020 1583207826.90 151.4974 59.9990 32.0000 1.9817 1.9823 417.6581 417.8192 0.0242 -1.0000 -1.0000 5623083 1583207827.00 151.5424 59.9990 32.0000 1.9821 1.9827 417.5340 417.6944 0.0241 -1.0000 -1.0000 5623161 1583207827.10 151.5424 59.9990 32.0000 1.9823 1.9829 417.4388 417.5989 0.0241 -1.0000 -1.0000 5623286 1583207827.20 151.5424 59.9990 32.0000 1.9828 1.9834 417.4820 417.6425 0.0241 -1.0000 -1.0000 5623364 1583207827.30 151.5424 59.9990 32.0000 1.9816 1.9822 417.6220 417.7828 0.0241 -1.0000 -1.0000 5623426 1583207827.40 151.5424 59.9990 32.0000 1.9817 1.9823 417.6640 417.8240 0.0241 -1.0000 -1.0000 5623489 1583207827.50 151.5424 59.9990 32.0000 1.9814 1.9821 417.5980 417.7586 0.0241 -1.0000 -1.0000 5623551 1583207827.60 151.5073 59.9990 32.0000 1.9825 1.9831 417.4892 417.6507 0.0242 -1.0000 -1.0000 5623801 1583207827.70 151.5073 59.9990 32.0000 1.9833 1.9840 417.4997 417.6603 0.0241 -1.0000 -1.0000 5623864 1583207827.80 151.5073 59.9990 32.0000 1.9812 1.9819 417.6929 417.8531 0.0241 -1.0000 -1.0000 5623942 1583207827.90 151.5073 59.9990 32.0000 1.9824 1.9830 417.7230 417.8838 0.0242 -1.0000 -1.0000 5624005 1583207828.00 151.5073 59.9990 32.0000 1.9819 1.9825 417.6630 417.8242 0.0241 -1.0000 -1.0000 5624067 1583207828.10 151.5073 59.9990 32.0000 1.9825 1.9831 417.4993 417.6584 0.0240 -1.0000 -1.0000 5624145 1583207828.20 151.5073 59.9990 32.0000 1.9817 1.9824 417.5175 417.6784 0.0242 -1.0000 -1.0000 5624208 1583207828.30 151.5092 59.9990 32.0000 1.9810 1.9816 417.6650 417.8254 0.0241 -1.0000 -1.0000 5624270 1583207828.40 151.5268 59.9990 32.0000 1.9809 1.9815 417.6799 417.8400 0.0241 -1.0000 -1.0000 5624333 1583207828.50 151.5268 59.9990 32.0000 1.9813 1.9819 417.5423 417.7034 0.0242 -1.0000 -1.0000 5624411 1583207828.60 151.5394 59.9990 32.0000 1.9825 1.9831 417.4662 417.6267 0.0241 -1.0000 -1.0000 5624630 1583207828.70 151.5646 59.9990 32.0000 1.9825 1.9832 417.6290 417.7904 0.0242 -1.0000 -1.0000 5624708 1583207828.80 151.5646 59.9990 32.0000 1.9823 1.9829 417.6405 417.8007 0.0241 -1.0000 -1.0000 5624770 1583207828.90 151.5646 59.9990 32.0000 1.9822 1.9828 417.6166 417.7769 0.0241 -1.0000 -1.0000 5624833 1583207829.00 151.5646 59.9990 32.0000 1.9821 1.9828 417.4778 417.6376 0.0240 -1.0000 -1.0000 5624958 1583207829.10 151.5646 59.9990 32.0000 1.9821 1.9827 417.4783 417.6380 0.0240 -1.0000 -1.0000 5625145 1583207829.20 151.5599 59.9990 32.0000 1.9812 1.9818 417.5823 417.7427 0.0240 -1.0000 -1.0000 5625208 1583207829.30 151.5599 59.9990 32.0000 1.9811 1.9818 417.6662 417.8265 0.0241 -1.0000 -1.0000 5625270 1583207829.40 151.5599 59.9990 32.0000 1.9818 1.9824 417.6522 417.8123 0.0241 -1.0000 -1.0000 5625333 1583207829.50 151.5599 59.9990 32.0000 1.9818 1.9825 417.5856 417.7472 0.0242 -1.0000 -1.0000 5625411 1583207829.60 151.5599 59.9990 32.0000 1.9820 1.9826 417.4253 417.5863 0.0242 -1.0000 -1.0000 5625473 1583207829.70 151.5788 59.9988 32.0000 1.9809 1.9815 417.5429 417.7044 0.0243 -1.0000 -1.0000 5625801 1583207829.80 151.5803 59.9988 32.0000 1.9813 1.9819 417.6474 417.8101 0.0244 -1.0000 -1.0000 5625880 1583207829.90 151.5803 59.9988 32.0000 1.9807 1.9813 417.7000 417.8615 0.0242 -1.0000 -1.0000 5625926 1583207830.00 151.5803 59.9988 32.0000 1.9816 1.9822 417.5600 417.7196 0.0240 -1.0000 -1.0000 5625989 1583207830.10 151.5803 59.9988 32.0000 1.9819 1.9826 417.4763 417.6365 0.0241 -1.0000 -1.0000 5626067 1583207830.20 151.5803 59.9988 32.0000 1.9809 1.9815 417.5370 417.6969 0.0240 -1.0000 -1.0000 5626130 1583207830.30 151.5803 59.9988 32.0000 1.9814 1.9820 417.5980 417.7589 0.0242 -1.0000 -1.0000 5626192 1583207830.40 151.5519 59.9988 32.0000 1.9814 1.9820 417.6406 417.8006 0.0241 -1.0000 -1.0000 5626270 1583207830.50 151.5115 59.9988 32.0000 1.9810 1.9817 417.5553 417.7159 0.0241 -1.0000 -1.0000 5626333 1583207830.60 151.5115 59.9988 32.0000 1.9821 1.9827 417.4871 417.6467 0.0239 -1.0000 -1.0000 5626395 1583207830.70 151.5115 59.9988 32.0000 1.9816 1.9822 417.4745 417.6352 0.0242 -1.0000 -1.0000 5626661 1583207830.80 151.5115 59.9988 32.0000 1.9817 1.9824 417.6092 417.7701 0.0242 -1.0000 -1.0000 5626723 1583207830.90 151.5115 59.9988 32.0000 1.9804 1.9810 417.6373 417.7976 0.0241 -1.0000 -1.0000 5626786 1583207831.00 151.5047 59.9988 32.0000 1.9814 1.9821 417.6048 417.7642 0.0240 -1.0000 -1.0000 5626864 1583207831.10 151.5047 59.9988 32.0000 1.9815 1.9821 417.5354 417.6955 0.0241 -1.0000 -1.0000 5626926 1583207831.20 151.5047 59.9988 32.0000 1.9810 1.9817 417.5467 417.7077 0.0242 -1.0000 -1.0000 5627677 1583207831.30 151.5047 59.9988 32.0000 1.9803 1.9809 417.6503 417.8109 0.0240 -1.0000 -1.0000 5627739 1583207831.40 151.5047 59.9988 32.0000 1.9810 1.9817 417.6240 417.7850 0.0242 -1.0000 -1.0000 5627801 1583207831.50 151.5072 59.9988 32.0000 1.9811 1.9817 417.4989 417.6586 0.0240 -1.0000 -1.0000 5627880 1583207831.60 151.5074 59.9988 32.0000 1.9818 1.9824 417.5095 417.6689 0.0240 -1.0000 -1.0000 5627942 1583207831.70 151.5074 59.9988 32.0000 1.9815 1.9822 417.5409 417.7010 0.0241 -1.0000 -1.0000 5628005 1583207831.80 151.5074 59.9988 32.0000 1.9808 1.9814 417.6452 417.8058 0.0241 -1.0000 -1.0000 5628067 1583207831.90 151.5074 59.9988 32.0000 1.9812 1.9818 417.6776 417.8382 0.0241 -1.0000 -1.0000 5628130 1583207832.00 151.5018 59.9988 32.0000 1.9817 1.9823 417.5507 417.7113 0.0242 -1.0000 -1.0000 5628192 1583207832.10 151.4811 59.9988 32.0000 1.9817 1.9823 417.4824 417.6443 0.0242 -1.0000 -1.0000 5628270 1583207832.20 151.4811 59.9988 32.0000 1.9821 1.9827 417.5032 417.6622 0.0240 -1.0000 -1.0000 5628333 1583207832.30 151.4811 59.9988 32.0000 1.9814 1.9820 417.5460 417.7063 0.0241 -1.0000 -1.0000 5628395 1583207832.40 151.4811 59.9988 32.0000 1.9814 1.9820 417.5125 417.6730 0.0241 -1.0000 -1.0000 5628473 1583207832.50 151.4811 59.9988 32.0000 1.9811 1.9817 417.5323 417.6933 0.0241 -1.0000 -1.0000 5628536 1583207832.60 151.4569 59.9988 32.0000 1.9820 1.9826 417.5002 417.6598 0.0240 -1.0000 -1.0000 5628598 1583207832.70 151.4569 59.9988 32.0000 1.9818 1.9824 417.5248 417.6852 0.0241 -1.0000 -1.0000 5628677 1583207832.80 151.4569 59.9988 32.0000 1.9809 1.9816 417.7678 417.9281 0.0241 -1.0000 -1.0000 5628895 1583207832.90 151.4569 59.9988 32.0000 1.9808 1.9814 417.6583 417.8181 0.0241 -1.0000 -1.0000 5628973 1583207833.00 151.4569 59.9988 32.0000 1.9816 1.9822 417.6161 417.7773 0.0242 -1.0000 -1.0000 5629036 1583207833.10 151.4569 59.9988 32.0000 1.9815 1.9821 417.5277 417.6877 0.0241 -1.0000 -1.0000 5629114 1583207833.20 151.4602 59.9988 32.0000 1.9815 1.9821 417.5534 417.7143 0.0241 -1.0000 -1.0000 5629177 1583207833.30 151.4612 59.9988 32.0000 1.9813 1.9819 417.6603 417.8196 0.0240 -1.0000 -1.0000 5629411 1583207833.40 151.4612 59.9988 32.0000 1.9813 1.9819 417.6606 417.8206 0.0240 -1.0000 -1.0000 5629473 1583207833.50 151.4612 59.9988 32.0000 1.9811 1.9817 417.6220 417.7828 0.0242 -1.0000 -1.0000 5629551 1583207833.60 151.4612 59.9988 32.0000 1.9819 1.9825 417.4226 417.5834 0.0241 -1.0000 -1.0000 5629614 1583207833.70 151.4612 59.9988 32.0000 1.9821 1.9827 417.5158 417.6761 0.0241 -1.0000 -1.0000 5629676 1583207833.80 151.4498 59.9988 32.0000 1.9822 1.9829 417.6255 417.7840 0.0238 -1.0000 -1.0000 5630426 1583207833.90 151.4498 59.9988 32.0000 1.9823 1.9829 417.5904 417.7496 0.0242 -1.0000 -1.0000 5630489 1583207834.00 151.4498 59.9988 32.0000 1.9828 1.9834 417.5165 417.6771 0.0242 -1.0000 -1.0000 5630551 1583207834.10 151.4498 59.9988 32.0000 1.9829 1.9835 417.5381 417.6987 0.0241 -1.0000 -1.0000 5630630 1583207834.20 151.4498 59.9988 32.0000 1.9822 1.9828 417.4897 417.6502 0.0242 -1.0000 -1.0000 5630692 1583207834.30 151.4602 59.9988 32.0000 1.9811 1.9817 417.6577 417.8194 0.0242 -1.0000 -1.0000 5630755 1583207834.40 151.4626 59.9988 32.0000 1.9822 1.9828 417.5458 417.7062 0.0241 -1.0000 -1.0000 5630833 1583207834.50 151.4626 59.9988 32.0000 1.9812 1.9818 417.5085 417.6694 0.0242 -1.0000 -1.0000 5630895 1583207834.60 151.4626 59.9988 32.0000 1.9827 1.9834 417.4905 417.6495 0.0240 -1.0000 -1.0000 5630958 1583207834.70 151.4626 59.9988 32.0000 1.9821 1.9827 417.5268 417.6866 0.0240 -1.0000 -1.0000 5631020 1583207834.80 151.4610 59.9988 32.0000 1.9815 1.9821 417.6904 417.8494 0.0239 -1.0000 -1.0000 5631099 1583207834.90 151.4283 59.9983 32.0000 1.9824 1.9830 417.5365 417.6951 0.0238 -1.0000 -1.0000 5631161 1583207835.00 151.4283 59.9983 32.0000 1.9826 1.9832 417.5205 417.6807 0.0241 -1.0000 -1.0000 5631223 1583207835.10 151.4283 59.9983 32.0000 1.9819 1.9826 417.5043 417.6643 0.0240 -1.0000 -1.0000 5631286 1583207835.20 151.4283 59.9983 32.0000 1.9815 1.9821 417.6374 417.7973 0.0240 -1.0000 -1.0000 5631364 1583207835.30 151.4283 59.9983 32.0000 1.9814 1.9820 417.7465 417.9068 0.0241 -1.0000 -1.0000 5631426 1583207835.40 151.5439 59.9983 32.0000 1.9826 1.9832 417.6439 417.8039 0.0240 -1.0000 -1.0000 5631489 1583207835.50 151.5439 59.9983 32.0000 1.9824 1.9831 417.5752 417.7346 0.0240 -1.0000 -1.0000 5631567 1583207835.60 151.5439 59.9983 32.0000 1.9821 1.9827 417.6119 417.7727 0.0242 -1.0000 -1.0000 5631630 1583207835.70 151.5439 59.9983 32.0000 1.9815 1.9821 417.6225 417.7820 0.0240 -1.0000 -1.0000 5631692 1583207835.80 151.6629 59.9983 32.0000 1.9826 1.9832 417.6964 417.8567 0.0241 -1.0000 -1.0000 5631770 1583207835.90 151.6721 59.9983 32.0000 1.9823 1.9829 417.5927 417.7530 0.0241 -1.0000 -1.0000 5631895 1583207836.00 151.6721 59.9983 32.0000 1.9829 1.9835 417.5554 417.7147 0.0239 -1.0000 -1.0000 5631958 1583207836.10 151.6721 59.9983 32.0000 1.9830 1.9836 417.5041 417.6645 0.0241 -1.0000 -1.0000 5632020 1583207836.20 151.6721 59.9983 32.0000 1.9827 1.9833 417.6435 417.8039 0.0241 -1.0000 -1.0000 5632098 1583207836.30 151.6721 59.9983 32.0000 1.9823 1.9830 417.7843 417.9453 0.0242 -1.0000 -1.0000 5632161 1583207836.40 151.6721 59.9983 32.0000 1.9834 1.9840 417.6508 417.8109 0.0241 -1.0000 -1.0000 5632395 1583207836.50 151.6721 59.9983 32.0000 1.9836 1.9842 417.5122 417.6721 0.0240 -1.0000 -1.0000 5632458 1583207836.60 151.6160 59.9983 32.0000 1.9835 1.9841 417.5213 417.6808 0.0240 -1.0000 -1.0000 5632520 1583207836.70 151.6160 59.9983 32.0000 1.9825 1.9831 417.7746 417.9342 0.0240 -1.0000 -1.0000 5632583 1583207836.80 151.6160 59.9983 32.0000 1.9823 1.9829 417.7015 417.8614 0.0240 -1.0000 -1.0000 5632645 1583207836.90 151.6160 59.9983 32.0000 1.9823 1.9829 417.7359 417.8957 0.0240 -1.0000 -1.0000 5633411 1583207837.00 151.6160 59.9983 32.0000 1.9827 1.9833 417.6226 417.7828 0.0240 -1.0000 -1.0000 5633489 1583207837.10 151.6160 59.9983 32.0000 1.9826 1.9832 417.7998 417.9584 0.0239 -1.0000 -1.0000 5633551 1583207837.20 151.6160 59.9983 32.0000 1.9823 1.9830 417.7756 417.9351 0.0240 -1.0000 -1.0000 5633630 1583207837.30 151.6160 59.9983 32.0000 1.9826 1.9832 417.7372 417.8972 0.0241 -1.0000 -1.0000 5633676 1583207837.40 151.6364 59.9983 32.0000 1.9824 1.9830 417.5926 417.7517 0.0239 -1.0000 -1.0000 5633755 1583207837.50 151.6441 59.9983 32.0000 1.9826 1.9833 417.4910 417.6509 0.0240 -1.0000 -1.0000 5633817 1583207837.60 151.6441 59.9983 32.0000 1.9823 1.9829 417.6367 417.7962 0.0239 -1.0000 -1.0000 5633895 1583207837.70 151.6016 59.9983 32.0000 1.9816 1.9823 417.6138 417.7725 0.0239 -1.0000 -1.0000 5633942 1583207837.80 151.6016 59.9983 32.0000 1.9815 1.9821 417.6874 417.8472 0.0240 -1.0000 -1.0000 5634020 1583207837.90 151.6016 59.9983 32.0000 1.9825 1.9831 417.5615 417.7214 0.0240 -1.0000 -1.0000 5634083 1583207838.00 151.6016 59.9983 32.0000 1.9827 1.9833 417.5139 417.6734 0.0240 -1.0000 -1.0000 5634145 1583207838.10 151.6016 59.9983 32.0000 1.9819 1.9825 417.5005 417.6603 0.0240 -1.0000 -1.0000 5634223 1583207838.20 151.5641 59.9983 32.0000 1.9812 1.9818 417.6304 417.7906 0.0241 -1.0000 -1.0000 5634286 1583207838.30 151.5605 59.9983 32.0000 1.9818 1.9825 417.6207 417.7809 0.0241 -1.0000 -1.0000 5634348 1583207838.40 151.5605 59.9983 32.0000 1.9822 1.9828 417.5283 417.6883 0.0241 -1.0000 -1.0000 5634411 1583207838.50 151.5605 59.9983 32.0000 1.9820 1.9826 417.4933 417.6525 0.0239 -1.0000 -1.0000 5635051 1583207838.60 151.5605 59.9983 32.0000 1.9816 1.9822 417.5895 417.7495 0.0240 -1.0000 -1.0000 5635130 1583207838.70 151.5605 59.9983 32.0000 1.9813 1.9820 417.6732 417.8338 0.0241 -1.0000 -1.0000 5635208 1583207838.80 151.5605 59.9983 32.0000 1.9824 1.9830 417.6388 417.7985 0.0240 -1.0000 -1.0000 5635270 1583207838.90 151.5605 59.9983 32.0000 1.9823 1.9829 417.4849 417.6445 0.0240 -1.0000 -1.0000 5635333 1583207839.00 151.5605 59.9983 32.0000 1.9812 1.9818 417.5401 417.7001 0.0240 -1.0000 -1.0000 5635411 1583207839.10 151.5605 59.9983 32.0000 1.9815 1.9821 417.6547 417.8144 0.0240 -1.0000 -1.0000 5635473 1583207839.20 151.5605 59.9983 32.0000 1.9818 1.9824 417.7866 417.9471 0.0241 -1.0000 -1.0000 5635551 1583207839.30 151.5547 59.9983 32.0000 1.9814 1.9821 417.6082 417.7677 0.0240 -1.0000 -1.0000 5635614 1583207839.40 151.5545 59.9983 32.0000 1.9821 1.9828 417.5533 417.7131 0.0240 -1.0000 -1.0000 5635676 1583207839.50 151.5545 59.9983 32.0000 1.9818 1.9824 417.5799 417.7394 0.0239 -1.0000 -1.0000 5635739 1583207839.60 151.5545 59.9983 32.0000 1.9809 1.9815 417.7345 417.8930 0.0238 -1.0000 -1.0000 5635801 1583207839.70 151.5545 59.9983 32.0000 1.9817 1.9823 417.7016 417.8606 0.0241 -1.0000 -1.0000 5635864 1583207839.80 151.5545 59.9983 32.0000 1.9818 1.9825 417.5244 417.6834 0.0239 -1.0000 -1.0000 5635942 1583207839.90 151.4829 59.9985 32.0000 1.9822 1.9828 417.4221 417.5822 0.0241 -1.0000 -1.0000 5636005 1583207840.00 151.4829 59.9985 32.0000 1.9818 1.9825 417.4881 417.6476 0.0239 -1.0000 -1.0000 5636192 1583207840.10 151.4829 59.9985 32.0000 1.9811 1.9817 417.6333 417.7928 0.0240 -1.0000 -1.0000 5636255 1583207840.20 151.4829 59.9985 32.0000 1.9812 1.9818 417.6262 417.7862 0.0240 -1.0000 -1.0000 5636317 1583207840.30 151.4829 59.9985 32.0000 1.9819 1.9825 417.4376 417.5978 0.0241 -1.0000 -1.0000 5636380 1583207840.40 151.4829 59.9985 32.0000 1.9827 1.9833 417.5206 417.6808 0.0240 -1.0000 -1.0000 5636458 1583207840.50 151.4829 59.9985 32.0000 1.9818 1.9825 417.5218 417.6819 0.0241 -1.0000 -1.0000 5636520 1583207840.60 151.4829 59.9985 32.0000 1.9812 1.9819 417.5771 417.7373 0.0241 -1.0000 -1.0000 5636801 1583207840.70 151.4829 59.9985 32.0000 1.9815 1.9821 417.6526 417.8130 0.0241 -1.0000 -1.0000 5636864 1583207840.80 151.4829 59.9985 32.0000 1.9816 1.9822 417.5249 417.6845 0.0240 -1.0000 -1.0000 5636926 1583207840.90 151.4829 59.9985 32.0000 1.9817 1.9823 417.5249 417.6849 0.0241 -1.0000 -1.0000 5637005 1583207841.00 151.4829 59.9985 32.0000 1.9809 1.9815 417.7344 417.8951 0.0241 -1.0000 -1.0000 5637083 1583207841.10 151.4588 59.9985 32.0000 1.9803 1.9810 417.7161 417.8767 0.0241 -1.0000 -1.0000 5637145 1583207841.20 151.4588 59.9985 32.0000 1.9809 1.9815 417.7234 417.8828 0.0239 -1.0000 -1.0000 5637223 1583207841.30 151.4588 59.9985 32.0000 1.9817 1.9823 417.6013 417.7611 0.0241 -1.0000 -1.0000 5637286 1583207841.40 151.4588 59.9985 32.0000 1.9818 1.9824 417.4481 417.6084 0.0240 -1.0000 -1.0000 5637348 1583207841.50 151.4588 59.9985 32.0000 1.9822 1.9828 417.4808 417.6408 0.0241 -1.0000 -1.0000 5637426 1583207841.60 151.4588 59.9985 32.0000 1.9811 1.9817 417.5369 417.6953 0.0239 -1.0000 -1.0000 5637645 1583207841.70 151.4488 59.9985 32.0000 1.9813 1.9820 417.5273 417.6865 0.0239 -1.0000 -1.0000 5637708 1583207841.80 151.4488 59.9985 32.0000 1.9818 1.9824 417.6062 417.7654 0.0239 -1.0000 -1.0000 5637786 1583207841.90 151.4488 59.9985 32.0000 1.9826 1.9833 417.5501 417.7097 0.0240 -1.0000 -1.0000 5637848 1583207842.00 151.4488 59.9985 32.0000 1.9817 1.9823 417.5910 417.7507 0.0240 -1.0000 -1.0000 5637911 1583207842.10 151.4488 59.9985 32.0000 1.9815 1.9821 417.6180 417.7779 0.0240 -1.0000 -1.0000 5638145 1583207842.20 151.4417 59.9985 32.0000 1.9814 1.9820 417.6285 417.7887 0.0241 -1.0000 -1.0000 5638208 1583207842.30 151.4417 59.9985 32.0000 1.9824 1.9831 417.4892 417.6490 0.0240 -1.0000 -1.0000 5638270 1583207842.40 151.4417 59.9985 32.0000 1.9818 1.9824 417.3953 417.5550 0.0239 -1.0000 -1.0000 5638348 1583207842.50 151.4417 59.9985 32.0000 1.9810 1.9817 417.4871 417.6457 0.0239 -1.0000 -1.0000 5638411 1583207842.60 151.4417 59.9985 32.0000 1.9808 1.9814 417.6894 417.8477 0.0237 -1.0000 -1.0000 5638661 1583207842.70 151.4484 59.9985 32.0000 1.9807 1.9813 417.7443 417.9046 0.0240 -1.0000 -1.0000 5638739 1583207842.80 151.4608 59.9985 32.0000 1.9811 1.9817 417.5633 417.7227 0.0240 -1.0000 -1.0000 5638801 1583207842.90 151.4608 59.9985 32.0000 1.9817 1.9823 417.5108 417.6700 0.0239 -1.0000 -1.0000 5638895 1583207843.00 151.4608 59.9985 32.0000 1.9816 1.9822 417.5406 417.7008 0.0241 -1.0000 -1.0000 5638973 1583207843.10 151.4608 59.9985 32.0000 1.9810 1.9817 417.6733 417.8325 0.0239 -1.0000 -1.0000 5639208 1583207843.20 151.4608 59.9985 32.0000 1.9816 1.9822 417.6417 417.8007 0.0239 -1.0000 -1.0000 5639270 1583207843.30 151.3976 59.9985 32.0000 1.9815 1.9822 417.4842 417.6448 0.0242 -1.0000 -1.0000 5639333 1583207843.40 151.3976 59.9985 32.0000 1.9822 1.9829 417.4244 417.5827 0.0238 -1.0000 -1.0000 5639395 1583207843.50 151.3976 59.9985 32.0000 1.9819 1.9826 417.4973 417.6567 0.0240 -1.0000 -1.0000 5639473 1583207843.60 151.3976 59.9985 32.0000 1.9821 1.9828 417.4366 417.5963 0.0240 -1.0000 -1.0000 5639536 1583207843.70 151.3976 59.9985 32.0000 1.9807 1.9814 417.6659 417.8248 0.0239 -1.0000 -1.0000 5640130 1583207843.80 151.4423 59.9985 32.0000 1.9810 1.9816 417.7089 417.8681 0.0239 -1.0000 -1.0000 5640208 1583207843.90 151.4576 59.9985 32.0000 1.9821 1.9827 417.6043 417.7643 0.0241 -1.0000 -1.0000 5640411 1583207844.00 151.4576 59.9985 32.0000 1.9817 1.9823 417.4795 417.6386 0.0240 -1.0000 -1.0000 5640473 1583207844.10 151.4576 59.9985 32.0000 1.9820 1.9826 417.5749 417.7357 0.0241 -1.0000 -1.0000 5640551 1583207844.20 151.4576 59.9985 32.0000 1.9815 1.9822 417.6729 417.8319 0.0239 -1.0000 -1.0000 5640614 1583207844.30 151.4576 59.9985 32.0000 1.9817 1.9823 417.6968 417.8572 0.0241 -1.0000 -1.0000 5640676 1583207844.40 151.4769 59.9985 32.0000 1.9818 1.9824 417.6128 417.7728 0.0240 -1.0000 -1.0000 5640739 1583207844.50 151.4838 59.9985 32.0000 1.9823 1.9829 417.4814 417.6413 0.0241 -1.0000 -1.0000 5640801 1583207844.60 151.4838 59.9985 32.0000 1.9822 1.9829 417.4043 417.5632 0.0239 -1.0000 -1.0000 5640864 1583207844.70 151.4838 59.9985 32.0000 1.9814 1.9820 417.5111 417.6707 0.0240 -1.0000 -1.0000 5640942 1583207844.80 151.4838 59.9985 32.0000 1.9812 1.9818 417.6284 417.7882 0.0240 -1.0000 -1.0000 5641005 1583207844.90 151.4838 59.9985 32.0000 1.9813 1.9819 417.6423 417.8021 0.0241 -1.0000 -1.0000 5641067 1583207845.00 151.5457 59.9986 32.0000 1.9821 1.9827 417.5633 417.7224 0.0239 -1.0000 -1.0000 5641145 1583207845.10 151.5457 59.9986 32.0000 1.9820 1.9826 417.4420 417.6018 0.0240 -1.0000 -1.0000 5641208 1583207845.20 151.5457 59.9986 32.0000 1.9818 1.9824 417.5133 417.6732 0.0240 -1.0000 -1.0000 5641411 1583207845.30 151.5457 59.9986 32.0000 1.9814 1.9820 417.6553 417.8152 0.0241 -1.0000 -1.0000 5641473 1583207845.40 151.5457 59.9986 32.0000 1.9812 1.9819 417.5992 417.7587 0.0239 -1.0000 -1.0000 5641536 1583207845.50 151.5457 59.9986 32.0000 1.9819 1.9825 417.4100 417.5685 0.0238 -1.0000 -1.0000 5641599 1583207845.60 151.5457 59.9986 32.0000 1.9812 1.9818 417.5364 417.6952 0.0239 -1.0000 -1.0000 5641661 1583207845.70 151.5457 59.9986 32.0000 1.9809 1.9815 417.7184 417.8782 0.0240 -1.0000 -1.0000 5642145 1583207845.80 151.5457 59.9986 32.0000 1.9806 1.9813 417.6783 417.8379 0.0241 -1.0000 -1.0000 5642223 1583207845.90 151.5457 59.9986 32.0000 1.9808 1.9814 417.6348 417.7958 0.0242 -1.0000 -1.0000 5642286 1583207846.00 151.5457 59.9986 32.0000 1.9817 1.9823 417.5020 417.6617 0.0239 -1.0000 -1.0000 5642348 1583207846.10 151.5457 59.9986 32.0000 1.9829 1.9835 417.3324 417.4918 0.0239 -1.0000 -1.0000 5642426 1583207846.20 151.5372 59.9986 32.0000 1.9823 1.9829 417.5400 417.6991 0.0239 -1.0000 -1.0000 5642661 1583207846.30 151.5372 59.9986 32.0000 1.9809 1.9815 417.5935 417.7524 0.0238 -1.0000 -1.0000 5642723 1583207846.40 151.5372 59.9986 32.0000 1.9818 1.9824 417.5703 417.7287 0.0238 -1.0000 -1.0000 5642801 1583207846.50 151.5372 59.9986 32.0000 1.9825 1.9832 417.3777 417.5373 0.0241 -1.0000 -1.0000 5642864 1583207846.60 151.5372 59.9986 32.0000 1.9821 1.9828 417.4295 417.5897 0.0240 -1.0000 -1.0000 5642926 1583207846.70 151.5468 59.9986 32.0000 1.9817 1.9823 417.5386 417.6984 0.0239 -1.0000 -1.0000 5643161 1583207846.80 151.5484 59.9986 32.0000 1.9814 1.9820 417.6830 417.8430 0.0241 -1.0000 -1.0000 5643223 1583207846.90 151.5484 59.9986 32.0000 1.9805 1.9811 417.7085 417.8693 0.0242 -1.0000 -1.0000 5643286 1583207847.00 151.5484 59.9986 32.0000 1.9820 1.9826 417.5372 417.6967 0.0239 -1.0000 -1.0000 5643364 1583207847.10 151.5484 59.9986 32.0000 1.9823 1.9829 417.4228 417.5814 0.0239 -1.0000 -1.0000 5643426 1583207847.20 151.5484 59.9986 32.0000 1.9819 1.9825 417.5604 417.7198 0.0239 -1.0000 -1.0000 5643505 1583207847.30 151.5501 59.9986 32.0000 1.9802 1.9808 417.6470 417.8071 0.0242 -1.0000 -1.0000 5643567 1583207847.40 151.5511 59.9986 32.0000 1.9809 1.9815 417.5869 417.7460 0.0239 -1.0000 -1.0000 5643630 1583207847.50 151.5511 59.9986 32.0000 1.9806 1.9812 417.6628 417.8226 0.0240 -1.0000 -1.0000 5643692 1583207847.60 151.5511 59.9986 32.0000 1.9818 1.9824 417.4570 417.6163 0.0238 -1.0000 -1.0000 5643755 1583207847.70 151.5511 59.9986 32.0000 1.9814 1.9820 417.4463 417.6054 0.0240 -1.0000 -1.0000 5643817 1583207847.80 151.5511 59.9986 32.0000 1.9811 1.9817 417.6316 417.7917 0.0240 -1.0000 -1.0000 5643895 1583207847.90 151.4633 59.9986 32.0000 1.9817 1.9823 417.5238 417.6845 0.0241 -1.0000 -1.0000 5643958 1583207848.00 151.4633 59.9986 32.0000 1.9821 1.9827 417.4737 417.6339 0.0240 -1.0000 -1.0000 5644020 1583207848.10 151.4633 59.9986 32.0000 1.9819 1.9825 417.4502 417.6101 0.0241 -1.0000 -1.0000 5644098 1583207848.20 151.4633 59.9986 32.0000 1.9823 1.9830 417.4524 417.6123 0.0240 -1.0000 -1.0000 5644161 1583207848.30 151.4633 59.9986 32.0000 1.9809 1.9815 417.5809 417.7402 0.0239 -1.0000 -1.0000 5644223 1583207848.40 151.4913 59.9986 32.0000 1.9807 1.9813 417.7530 417.9126 0.0240 -1.0000 -1.0000 5644286 1583207848.50 151.4913 59.9986 32.0000 1.9810 1.9816 417.6086 417.7690 0.0240 -1.0000 -1.0000 5644348 1583207848.60 151.4913 59.9986 32.0000 1.9822 1.9828 417.5315 417.6906 0.0239 -1.0000 -1.0000 5644411 1583207848.70 151.4913 59.9986 32.0000 1.9819 1.9825 417.5531 417.7127 0.0240 -1.0000 -1.0000 5644489 1583207848.80 151.4913 59.9986 32.0000 1.9810 1.9816 417.6366 417.7958 0.0239 -1.0000 -1.0000 5645020 1583207848.90 151.4707 59.9986 32.0000 1.9814 1.9820 417.6745 417.8335 0.0239 -1.0000 -1.0000 5645098 1583207849.00 151.4360 59.9986 32.0000 1.9811 1.9817 417.6799 417.8392 0.0239 -1.0000 -1.0000 5645161 1583207849.10 151.4360 59.9986 32.0000 1.9815 1.9821 417.4632 417.6246 0.0243 -1.0000 -1.0000 5645223 1583207849.20 151.4360 59.9986 32.0000 1.9824 1.9830 417.4411 417.6010 0.0240 -1.0000 -1.0000 5645301 1583207849.30 151.4360 59.9986 32.0000 1.9820 1.9827 417.4405 417.5994 0.0238 -1.0000 -1.0000 5645364 1583207849.40 151.4360 59.9986 32.0000 1.9821 1.9828 417.3913 417.5507 0.0240 -1.0000 -1.0000 5645426 1583207849.50 151.4360 59.9986 32.0000 1.9816 1.9822 417.7182 417.8778 0.0239 -1.0000 -1.0000 5645505 1583207849.60 151.4360 59.9986 32.0000 1.9817 1.9823 417.6336 417.7933 0.0241 -1.0000 -1.0000 5645567 1583207849.70 151.4360 59.9986 32.0000 1.9809 1.9815 417.6429 417.8046 0.0242 -1.0000 -1.0000 5645630 1583207849.80 151.4360 59.9986 32.0000 1.9818 1.9824 417.5703 417.7299 0.0240 -1.0000 -1.0000 5645958 1583207849.90 151.4360 59.9986 32.0000 1.9814 1.9820 417.6417 417.8012 0.0239 -1.0000 -1.0000 5646020 1583207850.00 151.4510 59.9986 32.0000 1.9819 1.9825 417.6657 417.8250 0.0240 -1.0000 -1.0000 5646083 1583207850.10 151.4510 59.9986 32.0000 1.9819 1.9825 417.6200 417.7792 0.0239 -1.0000 -1.0000 5646161 1583207850.20 151.4510 59.9986 32.0000 1.9817 1.9824 417.5355 417.6951 0.0240 -1.0000 -1.0000 5646223 1583207850.30 151.4510 59.9986 32.0000 1.9830 1.9836 417.4962 417.6562 0.0240 -1.0000 -1.0000 5646286 1583207850.40 151.4510 59.9986 32.0000 1.9820 1.9826 417.5192 417.6785 0.0239 -1.0000 -1.0000 5646364 1583207850.50 151.4510 59.9986 32.0000 1.9810 1.9816 417.6869 417.8463 0.0239 -1.0000 -1.0000 5646426 1583207850.60 151.4510 59.9986 32.0000 1.9814 1.9820 417.6322 417.7918 0.0240 -1.0000 -1.0000 5646489 1583207850.70 151.4502 59.9986 32.0000 1.9820 1.9826 417.5402 417.7002 0.0241 -1.0000 -1.0000 5646551 1583207850.80 151.4502 59.9986 32.0000 1.9824 1.9830 417.5493 417.7096 0.0241 -1.0000 -1.0000 5646614 1583207850.90 151.4502 59.9986 32.0000 1.9823 1.9829 417.5771 417.7370 0.0240 -1.0000 -1.0000 5647301 1583207851.00 151.4502 59.9986 32.0000 1.9816 1.9822 417.6116 417.7710 0.0239 -1.0000 -1.0000 5647380 1583207851.10 151.4502 59.9986 32.0000 1.9817 1.9823 417.6030 417.7620 0.0239 -1.0000 -1.0000 5647442 1583207851.20 151.4478 59.9986 32.0000 1.9823 1.9829 417.4981 417.6569 0.0239 -1.0000 -1.0000 5647505 1583207851.30 151.4476 59.9986 32.0000 1.9823 1.9829 417.5019 417.6611 0.0240 -1.0000 -1.0000 5647567 1583207851.40 151.4476 59.9986 32.0000 1.9810 1.9816 417.6445 417.8037 0.0239 -1.0000 -1.0000 5647661 1583207851.50 151.4476 59.9986 32.0000 1.9808 1.9815 417.7286 417.8884 0.0240 -1.0000 -1.0000 5647723 1583207851.60 151.4476 59.9986 32.0000 1.9811 1.9817 417.7411 417.9004 0.0240 -1.0000 -1.0000 5647786 1583207851.70 151.4476 59.9986 32.0000 1.9817 1.9824 417.5869 417.7468 0.0240 -1.0000 -1.0000 5647848 1583207851.80 151.4476 59.9986 32.0000 1.9818 1.9824 417.5390 417.6993 0.0241 -1.0000 -1.0000 5647926 1583207851.90 151.4476 59.9986 32.0000 1.9820 1.9826 417.5729 417.7323 0.0239 -1.0000 -1.0000 5648051 1583207852.00 151.4476 59.9986 32.0000 1.9815 1.9821 417.7115 417.8710 0.0240 -1.0000 -1.0000 5648114 1583207852.10 151.4476 59.9986 32.0000 1.9813 1.9819 417.7588 417.9190 0.0241 -1.0000 -1.0000 5648192 1583207852.20 151.4476 59.9986 32.0000 1.9812 1.9818 417.5309 417.6908 0.0240 -1.0000 -1.0000 5648255 1583207852.30 151.4588 59.9986 32.0000 1.9814 1.9820 417.6158 417.7756 0.0240 -1.0000 -1.0000 5648317 1583207852.40 151.4796 59.9986 32.0000 1.9818 1.9825 417.6051 417.7647 0.0240 -1.0000 -1.0000 5648536 1583207852.50 151.4796 59.9986 32.0000 1.9811 1.9817 417.7567 417.9158 0.0239 -1.0000 -1.0000 5648598 1583207852.60 151.4796 59.9986 32.0000 1.9815 1.9821 417.5550 417.7143 0.0239 -1.0000 -1.0000 5648661 1583207852.70 151.4796 59.9986 32.0000 1.9822 1.9828 417.4897 417.6485 0.0239 -1.0000 -1.0000 5648739 1583207852.80 151.4796 59.9986 32.0000 1.9824 1.9830 417.5645 417.7241 0.0240 -1.0000 -1.0000 5648801 1583207852.90 151.5718 59.9986 32.0000 1.9821 1.9828 417.5990 417.7582 0.0239 -1.0000 -1.0000 5649036 1583207853.00 151.5718 59.9986 32.0000 1.9813 1.9820 417.7643 417.9227 0.0238 -1.0000 -1.0000 5649114 1583207853.10 151.5718 59.9986 32.0000 1.9809 1.9816 417.7120 417.8716 0.0240 -1.0000 -1.0000 5649177 1583207853.20 151.5718 59.9986 32.0000 1.9819 1.9825 417.6210 417.7807 0.0240 -1.0000 -1.0000 5649255 1583207853.30 151.5718 59.9986 32.0000 1.9815 1.9821 417.5679 417.7276 0.0240 -1.0000 -1.0000 5649317 1583207853.40 151.5512 59.9986 32.0000 1.9819 1.9826 417.6455 417.8045 0.0239 -1.0000 -1.0000 5649536 1583207853.50 151.5493 59.9986 32.0000 1.9812 1.9818 417.7464 417.9067 0.0241 -1.0000 -1.0000 5649614 1583207853.60 151.5493 59.9986 32.0000 1.9813 1.9820 417.7241 417.8838 0.0240 -1.0000 -1.0000 5649676 1583207853.70 151.5493 59.9986 32.0000 1.9825 1.9831 417.5102 417.6705 0.0241 -1.0000 -1.0000 5649739 1583207853.80 151.5493 59.9986 32.0000 1.9824 1.9830 417.4818 417.6414 0.0239 -1.0000 -1.0000 5649801 1583207853.90 151.5493 59.9986 32.0000 1.9817 1.9823 417.5812 417.7407 0.0239 -1.0000 -1.0000 5650051 1583207854.00 151.5749 59.9986 32.0000 1.9808 1.9815 417.6882 417.8465 0.0238 -1.0000 -1.0000 5650114 1583207854.10 151.5749 59.9986 32.0000 1.9818 1.9824 417.6613 417.8202 0.0239 -1.0000 -1.0000 5650192 1583207854.20 151.5749 59.9986 32.0000 1.9820 1.9826 417.5085 417.6679 0.0240 -1.0000 -1.0000 5650255 1583207854.30 151.5749 59.9986 32.0000 1.9818 1.9824 417.4532 417.6121 0.0239 -1.0000 -1.0000 5650317 1583207854.40 151.5749 59.9986 32.0000 1.9815 1.9821 417.4640 417.6231 0.0239 -1.0000 -1.0000 5650380 1583207854.50 151.5749 59.9986 32.0000 1.9814 1.9821 417.6011 417.7608 0.0240 -1.0000 -1.0000 5651020 1583207854.60 151.5749 59.9986 32.0000 1.9815 1.9821 417.6861 417.8462 0.0240 -1.0000 -1.0000 5651083 1583207854.70 151.5749 59.9986 32.0000 1.9820 1.9826 417.4080 417.5661 0.0238 -1.0000 -1.0000 5651161 1583207854.80 151.5749 59.9986 32.0000 1.9827 1.9833 417.4680 417.6263 0.0238 -1.0000 -1.0000 5651223 1583207854.90 151.5984 59.9986 32.0000 1.9819 1.9825 417.5660 417.7250 0.0239 -1.0000 -1.0000 5651286 1583207855.00 151.5984 59.9986 32.0000 1.9816 1.9822 417.6166 417.7760 0.0239 -1.0000 -1.0000 5651364 1583207855.10 151.5984 59.9986 32.0000 1.9808 1.9815 417.6570 417.8162 0.0239 -1.0000 -1.0000 5651426 1583207855.20 151.5984 59.9986 32.0000 1.9819 1.9825 417.5346 417.6929 0.0238 -1.0000 -1.0000 5651489 1583207855.30 151.5984 59.9986 32.0000 1.9823 1.9829 417.3746 417.5331 0.0239 -1.0000 -1.0000 5651551 1583207855.40 151.5984 59.9986 32.0000 1.9823 1.9829 417.4640 417.6239 0.0241 -1.0000 -1.0000 5651614 1583207855.50 151.5984 59.9986 32.0000 1.9817 1.9823 417.5732 417.7329 0.0240 -1.0000 -1.0000 5651692 1583207855.60 151.5822 59.9981 32.0000 1.9808 1.9815 417.5248 417.6844 0.0240 -1.0000 -1.0000 5651755 1583207855.70 151.5822 59.9981 32.0000 1.9814 1.9820 417.6079 417.7668 0.0239 -1.0000 -1.0000 5651817 1583207855.80 151.5822 59.9981 32.0000 1.9820 1.9826 417.4537 417.6127 0.0239 -1.0000 -1.0000 5651895 1583207855.90 151.5822 59.9981 32.0000 1.9819 1.9825 417.4123 417.5702 0.0238 -1.0000 -1.0000 5651958 1583207856.00 151.5822 59.9981 32.0000 1.9813 1.9819 417.4873 417.6467 0.0239 -1.0000 -1.0000 5652020 1583207856.10 151.5287 59.9981 32.0000 1.9820 1.9826 417.7398 417.8994 0.0240 -1.0000 -1.0000 5652083 1583207856.20 151.5184 59.9981 32.0000 1.9812 1.9819 417.7039 417.8627 0.0238 -1.0000 -1.0000 5652145 1583207856.30 151.5184 59.9981 32.0000 1.9821 1.9827 417.4886 417.6470 0.0239 -1.0000 -1.0000 5652208 1583207856.40 151.4972 59.9981 32.0000 1.9832 1.9838 417.5504 417.7096 0.0239 -1.0000 -1.0000 5652286 1583207856.50 151.5132 59.9981 32.0000 1.9810 1.9816 417.5964 417.7550 0.0238 -1.0000 -1.0000 5652520 1583207856.60 151.5132 59.9981 32.0000 1.9804 1.9810 417.7062 417.8652 0.0239 -1.0000 -1.0000 5652583 1583207856.70 151.5132 59.9981 32.0000 1.9803 1.9809 417.7022 417.8607 0.0238 -1.0000 -1.0000 5652645 1583207856.80 151.5132 59.9981 32.0000 1.9810 1.9817 417.5650 417.7233 0.0238 -1.0000 -1.0000 5652708 1583207856.90 151.5132 59.9981 32.0000 1.9831 1.9837 417.5147 417.6734 0.0239 -1.0000 -1.0000 5652770 1583207857.00 151.5132 59.9981 32.0000 1.9823 1.9829 417.5490 417.7070 0.0237 -1.0000 -1.0000 5653177 1583207857.10 151.5132 59.9981 32.0000 1.9807 1.9813 417.6959 417.8543 0.0238 -1.0000 -1.0000 5653239 1583207857.20 151.4799 59.9981 32.0000 1.9819 1.9825 417.6102 417.7691 0.0239 -1.0000 -1.0000 5653317 1583207857.30 151.4799 59.9981 32.0000 1.9820 1.9827 417.5914 417.7510 0.0240 -1.0000 -1.0000 5653380 1583207857.40 151.4799 59.9981 32.0000 1.9827 1.9833 417.3981 417.5572 0.0239 -1.0000 -1.0000 5653442 1583207857.50 151.4799 59.9981 32.0000 1.9822 1.9828 417.5335 417.6925 0.0238 -1.0000 -1.0000 5653520 1583207857.60 151.4799 59.9981 32.0000 1.9810 1.9816 417.6677 417.8265 0.0239 -1.0000 -1.0000 5653583 1583207857.70 151.4755 59.9981 32.0000 1.9817 1.9823 417.7480 417.9073 0.0239 -1.0000 -1.0000 5653645 1583207857.80 151.4543 59.9981 32.0000 1.9814 1.9821 417.6072 417.7659 0.0239 -1.0000 -1.0000 5653723 1583207857.90 151.4543 59.9981 32.0000 1.9823 1.9829 417.4693 417.6278 0.0238 -1.0000 -1.0000 5653786 1583207858.00 151.4543 59.9981 32.0000 1.9816 1.9822 417.6478 417.8064 0.0239 -1.0000 -1.0000 5653848 1583207858.10 151.4543 59.9981 32.0000 1.9809 1.9815 417.7491 417.9079 0.0239 -1.0000 -1.0000 5653926 1583207858.20 151.4543 59.9981 32.0000 1.9818 1.9824 417.6865 417.8453 0.0238 -1.0000 -1.0000 5653989 1583207858.30 151.4317 59.9981 32.0000 1.9812 1.9818 417.5321 417.6920 0.0240 -1.0000 -1.0000 5654051 1583207858.40 151.4616 59.9981 32.0000 1.9822 1.9828 417.4072 417.5655 0.0238 -1.0000 -1.0000 5654130 1583207858.50 151.4616 59.9981 32.0000 1.9819 1.9825 417.4154 417.5737 0.0239 -1.0000 -1.0000 5654192 1583207858.60 151.4616 59.9981 32.0000 1.9816 1.9822 417.5322 417.6915 0.0240 -1.0000 -1.0000 5654677 1583207858.70 151.4616 59.9981 32.0000 1.9817 1.9823 417.7064 417.8654 0.0239 -1.0000 -1.0000 5654755 1583207858.80 151.4616 59.9981 32.0000 1.9825 1.9831 417.5868 417.7460 0.0239 -1.0000 -1.0000 5654817 1583207858.90 151.5060 59.9981 32.0000 1.9817 1.9823 417.5087 417.6677 0.0239 -1.0000 -1.0000 5654880 1583207859.00 151.5060 59.9981 32.0000 1.9827 1.9833 417.4032 417.5627 0.0239 -1.0000 -1.0000 5654942 1583207859.10 151.5060 59.9981 32.0000 1.9820 1.9826 417.4547 417.6131 0.0238 -1.0000 -1.0000 5655177 1583207859.20 151.5060 59.9981 32.0000 1.9811 1.9817 417.5904 417.7492 0.0238 -1.0000 -1.0000 5655255 1583207859.30 151.5060 59.9981 32.0000 1.9819 1.9825 417.5156 417.6743 0.0239 -1.0000 -1.0000 5655317 1583207859.40 151.5060 59.9981 32.0000 1.9824 1.9830 417.4247 417.5834 0.0239 -1.0000 -1.0000 5655380 1583207859.50 151.4360 59.9981 32.0000 1.9813 1.9819 417.4858 417.6437 0.0238 -1.0000 -1.0000 5655442 1583207859.60 151.4360 59.9981 32.0000 1.9810 1.9816 417.5828 417.7406 0.0238 -1.0000 -1.0000 5655505 1583207859.70 151.4360 59.9981 32.0000 1.9814 1.9820 417.5772 417.7356 0.0238 -1.0000 -1.0000 5655692 1583207859.80 151.4360 59.9981 32.0000 1.9823 1.9829 417.4678 417.6265 0.0239 -1.0000 -1.0000 5655755 1583207859.90 151.4360 59.9981 32.0000 1.9819 1.9825 417.4840 417.6431 0.0239 -1.0000 -1.0000 5655817 1583207860.00 151.5476 59.9984 32.0000 1.9817 1.9823 417.4807 417.6403 0.0240 -1.0000 -1.0000 5655880 1583207860.10 151.5476 59.9984 32.0000 1.9816 1.9822 417.5319 417.6901 0.0238 -1.0000 -1.0000 5655958 1583207860.20 151.5476 59.9984 32.0000 1.9813 1.9819 417.6689 417.8278 0.0239 -1.0000 -1.0000 5656192 1583207860.30 151.5476 59.9984 32.0000 1.9816 1.9822 417.5311 417.6898 0.0238 -1.0000 -1.0000 5656255 1583207860.40 151.5476 59.9984 32.0000 1.9819 1.9825 417.4306 417.5888 0.0238 -1.0000 -1.0000 5656317 1583207860.50 151.5199 59.9984 32.0000 1.9814 1.9821 417.4743 417.6336 0.0239 -1.0000 -1.0000 5656380 1583207860.60 151.5199 59.9984 32.0000 1.9809 1.9815 417.5189 417.6775 0.0239 -1.0000 -1.0000 5656442 1583207860.70 151.5199 59.9984 32.0000 1.9815 1.9821 417.6609 417.8195 0.0238 -1.0000 -1.0000 5656786 1583207860.80 151.5199 59.9984 32.0000 1.9808 1.9814 417.4318 417.5905 0.0238 -1.0000 -1.0000 5656848 1583207860.90 151.5199 59.9984 32.0000 1.9812 1.9818 417.4673 417.6254 0.0237 -1.0000 -1.0000 5656911 1583207861.00 151.5320 59.9984 32.0000 1.9818 1.9824 417.3190 417.4770 0.0238 -1.0000 -1.0000 5656974 1583207861.10 151.5320 59.9984 32.0000 1.9820 1.9827 417.4651 417.6239 0.0239 -1.0000 -1.0000 5657051 1583207861.20 151.5320 59.9984 32.0000 1.9812 1.9818 417.5862 417.7456 0.0239 -1.0000 -1.0000 5657317 1583207861.30 151.5320 59.9984 32.0000 1.9812 1.9818 417.5584 417.7167 0.0238 -1.0000 -1.0000 5657380 1583207861.40 151.5320 59.9984 32.0000 1.9815 1.9821 417.5666 417.7256 0.0239 -1.0000 -1.0000 5657442 1583207861.50 151.5350 59.9984 32.0000 1.9815 1.9821 417.4422 417.6007 0.0238 -1.0000 -1.0000 5657505 1583207861.60 151.5494 59.9984 32.0000 1.9813 1.9819 417.5231 417.6810 0.0238 -1.0000 -1.0000 5657567 1583207861.70 151.5494 59.9984 32.0000 1.9807 1.9813 417.6370 417.7958 0.0239 -1.0000 -1.0000 5657801 1583207861.80 151.5494 59.9984 32.0000 1.9817 1.9823 417.5699 417.7281 0.0238 -1.0000 -1.0000 5657880 1583207861.90 151.5494 59.9984 32.0000 1.9823 1.9829 417.4699 417.6278 0.0238 -1.0000 -1.0000 5657942 1583207862.00 151.5494 59.9984 32.0000 1.9818 1.9824 417.4644 417.6234 0.0239 -1.0000 -1.0000 5658005 1583207862.10 151.5494 59.9984 32.0000 1.9811 1.9817 417.4622 417.6199 0.0237 -1.0000 -1.0000 5658067 1583207862.20 151.5494 59.9984 32.0000 1.9810 1.9816 417.5909 417.7499 0.0238 -1.0000 -1.0000 5658551 1583207862.30 151.5494 59.9984 32.0000 1.9816 1.9822 417.5946 417.7527 0.0238 -1.0000 -1.0000 5658614 1583207862.40 151.5567 59.9984 32.0000 1.9814 1.9820 417.5283 417.6860 0.0237 -1.0000 -1.0000 5658692 1583207862.50 151.5512 59.9984 32.0000 1.9821 1.9827 417.5490 417.7083 0.0239 -1.0000 -1.0000 5658755 1583207862.60 151.5512 59.9984 32.0000 1.9821 1.9828 417.4796 417.6376 0.0238 -1.0000 -1.0000 5658817 1583207862.70 151.5512 59.9984 32.0000 1.9810 1.9816 417.5455 417.7039 0.0238 -1.0000 -1.0000 5659051 1583207862.80 151.5515 59.9984 32.0000 1.9805 1.9811 417.6663 417.8246 0.0237 -1.0000 -1.0000 5659114 1583207862.90 151.4978 59.9984 32.0000 1.9809 1.9815 417.4982 417.6556 0.0237 -1.0000 -1.0000 5659161 1583207863.00 151.4978 59.9984 32.0000 1.9814 1.9820 417.4546 417.6130 0.0239 -1.0000 -1.0000 5659239 1583207863.10 151.4978 59.9984 32.0000 1.9817 1.9824 417.3414 417.4992 0.0238 -1.0000 -1.0000 5659301 1583207863.20 151.5530 59.9984 32.0000 1.9821 1.9828 417.5753 417.7348 0.0239 -1.0000 -1.0000 5659380 1583207863.30 151.5530 59.9984 32.0000 1.9811 1.9818 417.6649 417.8232 0.0237 -1.0000 -1.0000 5659520 1583207863.40 151.5530 59.9984 32.0000 1.9818 1.9824 417.6593 417.8173 0.0237 -1.0000 -1.0000 5659583 1583207863.50 151.5530 59.9984 32.0000 1.9819 1.9825 417.5173 417.6749 0.0237 -1.0000 -1.0000 5659645 1583207863.60 151.5530 59.9984 32.0000 1.9821 1.9827 417.4766 417.6345 0.0238 -1.0000 -1.0000 5659708 1583207863.70 151.5335 59.9984 32.0000 1.9823 1.9829 417.4705 417.6281 0.0237 -1.0000 -1.0000 5659770 1583207863.80 151.5335 59.9984 32.0000 1.9818 1.9824 417.6611 417.8195 0.0238 -1.0000 -1.0000 5659848 1583207863.90 151.5335 59.9984 32.0000 1.9817 1.9823 417.5948 417.7525 0.0237 -1.0000 -1.0000 5659911 1583207864.00 151.5335 59.9984 32.0000 1.9821 1.9827 417.4326 417.5904 0.0238 -1.0000 -1.0000 5659973 1583207864.10 151.5335 59.9984 32.0000 1.9822 1.9828 417.4547 417.6121 0.0236 -1.0000 -1.0000 5700051 1583207864.20 151.5290 59.9984 32.0000 1.9816 1.9822 417.5260 417.6839 0.0237 -1.0000 -1.0000 5700114 1583207864.30 151.5046 59.9984 32.0000 1.9816 1.9823 417.6601 417.8183 0.0238 -1.0000 -1.0000 5700708 1583207864.40 151.5046 59.9984 32.0000 1.9812 1.9818 417.7179 417.8769 0.0239 -1.0000 -1.0000 5700786 1583207864.50 151.5046 59.9984 32.0000 1.9820 1.9826 417.6517 417.8113 0.0240 -1.0000 -1.0000 5700848 1583207864.60 151.5046 59.9984 32.0000 1.9823 1.9829 417.4636 417.6222 0.0238 -1.0000 -1.0000 5700911 1583207864.70 151.5046 59.9984 32.0000 1.9825 1.9831 417.5355 417.6931 0.0237 -1.0000 -1.0000 5700973 1583207864.80 151.5119 59.9983 32.0000 1.9822 1.9828 417.5427 417.7002 0.0237 -1.0000 -1.0000 5701036 1583207864.90 151.5253 59.9981 32.0000 1.9813 1.9819 417.5889 417.7470 0.0237 -1.0000 -1.0000 5701098 1583207865.00 151.5253 59.9981 32.0000 1.9823 1.9829 417.6264 417.7843 0.0238 -1.0000 -1.0000 5701176 1583207865.10 151.5253 59.9981 32.0000 1.9829 1.9835 417.4521 417.6103 0.0238 -1.0000 -1.0000 5701239 1583207865.20 151.5253 59.9981 32.0000 1.9828 1.9835 417.5022 417.6599 0.0237 -1.0000 -1.0000 5701317 1583207865.30 151.5253 59.9981 32.0000 1.9816 1.9822 417.6619 417.8195 0.0237 -1.0000 -1.0000 5701442 1583207865.40 151.5263 59.9981 32.0000 1.9820 1.9826 417.6411 417.7991 0.0237 -1.0000 -1.0000 5701505 1583207865.50 151.5301 59.9981 32.0000 1.9820 1.9826 417.5691 417.7268 0.0237 -1.0000 -1.0000 5701567 1583207865.60 151.5301 59.9981 32.0000 1.9827 1.9833 417.5103 417.6681 0.0237 -1.0000 -1.0000 5701645 1583207865.70 151.5301 59.9981 32.0000 1.9830 1.9836 417.5447 417.7026 0.0237 -1.0000 -1.0000 5701708 1583207865.80 151.5301 59.9981 32.0000 1.9812 1.9818 417.7071 417.8655 0.0238 -1.0000 -1.0000 5701958 1583207865.90 151.5301 59.9981 32.0000 1.9817 1.9823 417.7294 417.8870 0.0237 -1.0000 -1.0000 5702020 1583207866.00 151.5301 59.9981 32.0000 1.9817 1.9823 417.6729 417.8301 0.0236 -1.0000 -1.0000 5702083 1583207866.10 151.5301 59.9981 32.0000 1.9825 1.9831 417.6027 417.7604 0.0238 -1.0000 -1.0000 5702145 1583207866.20 151.5301 59.9981 32.0000 1.9824 1.9831 417.6363 417.7944 0.0238 -1.0000 -1.0000 5702208 1583207866.30 151.5301 59.9981 32.0000 1.9819 1.9825 417.6687 417.8265 0.0237 -1.0000 -1.0000 5702442 1583207866.40 151.5301 59.9981 32.0000 1.9824 1.9831 417.6121 417.7704 0.0238 -1.0000 -1.0000 5702520 1583207866.50 151.5061 59.9981 32.0000 1.9826 1.9832 417.4845 417.6428 0.0238 -1.0000 -1.0000 5702583 1583207866.60 151.5031 59.9981 32.0000 1.9823 1.9829 417.5557 417.7133 0.0237 -1.0000 -1.0000 5702645 1583207866.70 151.5031 59.9981 32.0000 1.9822 1.9829 417.6247 417.7829 0.0238 -1.0000 -1.0000 5702723 1583207866.80 151.5031 59.9981 32.0000 1.9822 1.9828 417.7674 417.9260 0.0238 -1.0000 -1.0000 5702786 1583207866.90 151.5031 59.9981 32.0000 1.9821 1.9827 417.6291 417.7875 0.0238 -1.0000 -1.0000 5703426 1583207867.00 151.5048 59.9981 32.0000 1.9827 1.9833 417.4305 417.5891 0.0238 -1.0000 -1.0000 5703505 1583207867.10 151.5175 59.9981 32.0000 1.9824 1.9831 417.4722 417.6298 0.0236 -1.0000 -1.0000 5703567 1583207867.20 151.5175 59.9981 32.0000 1.9817 1.9823 417.4751 417.6320 0.0236 -1.0000 -1.0000 5703645 1583207867.30 151.5175 59.9981 32.0000 1.9822 1.9828 417.6331 417.7911 0.0238 -1.0000 -1.0000 5703708 1583207867.40 151.5175 59.9981 32.0000 1.9817 1.9823 417.7576 417.9157 0.0238 -1.0000 -1.0000 5703770 1583207867.50 151.5175 59.9981 32.0000 1.9823 1.9830 417.6127 417.7711 0.0238 -1.0000 -1.0000 5703833 1583207867.60 151.5527 59.9981 32.0000 1.9827 1.9833 417.5636 417.7216 0.0236 -1.0000 -1.0000 5703895 1583207867.70 151.5527 59.9981 32.0000 1.9818 1.9824 417.6268 417.7846 0.0237 -1.0000 -1.0000 5704067 1583207867.80 151.5527 59.9981 32.0000 1.9814 1.9820 417.7036 417.8610 0.0237 -1.0000 -1.0000 5704145 1583207867.90 151.5527 59.9981 32.0000 1.9816 1.9822 417.7914 417.9496 0.0238 -1.0000 -1.0000 5704208 1583207868.00 151.5527 59.9981 32.0000 1.9823 1.9830 417.5559 417.7136 0.0237 -1.0000 -1.0000 5704270 1583207868.10 151.5527 59.9981 32.0000 1.9826 1.9832 417.4416 417.5990 0.0237 -1.0000 -1.0000 5704333 1583207868.20 151.5723 59.9981 32.0000 1.9822 1.9828 417.5255 417.6842 0.0239 -1.0000 -1.0000 5704411 1583207868.30 151.5729 59.9981 32.0000 1.9818 1.9824 417.4987 417.6559 0.0237 -1.0000 -1.0000 5704473 1583207868.40 151.5729 59.9981 32.0000 1.9813 1.9820 417.6076 417.7656 0.0237 -1.0000 -1.0000 5704739 1583207868.50 151.5729 59.9981 32.0000 1.9823 1.9829 417.4910 417.6487 0.0238 -1.0000 -1.0000 5704801 1583207868.60 151.5729 59.9981 32.0000 1.9823 1.9829 417.5443 417.7023 0.0237 -1.0000 -1.0000 5704864 1583207868.70 151.5729 59.9981 32.0000 1.9816 1.9822 417.6071 417.7658 0.0238 -1.0000 -1.0000 5704942 1583207868.80 151.5729 59.9981 32.0000 1.9811 1.9817 417.6179 417.7765 0.0238 -1.0000 -1.0000 5705005 1583207868.90 151.5729 59.9981 32.0000 1.9823 1.9830 417.6083 417.7666 0.0238 -1.0000 -1.0000 5705067 1583207869.00 151.5729 59.9981 32.0000 1.9817 1.9823 417.4578 417.6158 0.0238 -1.0000 -1.0000 5705130 1583207869.10 151.5729 59.9981 32.0000 1.9821 1.9827 417.5824 417.7402 0.0237 -1.0000 -1.0000 5705192 1583207869.20 151.5729 59.9981 32.0000 1.9824 1.9830 417.5235 417.6807 0.0237 -1.0000 -1.0000 5705270 1583207869.30 151.5686 59.9981 32.0000 1.9812 1.9818 417.6204 417.7786 0.0238 -1.0000 -1.0000 5705333 1583207869.40 151.5646 59.9981 32.0000 1.9814 1.9820 417.7425 417.9018 0.0238 -1.0000 -1.0000 5706176 1583207869.50 151.5646 59.9981 32.0000 1.9812 1.9818 417.7369 417.8947 0.0237 -1.0000 -1.0000 5706239 1583207869.60 151.5646 59.9981 32.0000 1.9814 1.9820 417.5342 417.6923 0.0238 -1.0000 -1.0000 5706301 1583207869.70 151.5646 59.9981 32.0000 1.9819 1.9825 417.5124 417.6703 0.0237 -1.0000 -1.0000 5706364 1583207869.80 151.5646 59.9981 32.0000 1.9807 1.9813 417.7426 417.9002 0.0237 -1.0000 -1.0000 5706442 1583207869.90 151.5215 59.9982 32.0000 1.9809 1.9815 417.6717 417.8300 0.0238 -1.0000 -1.0000 5706505 1583207870.00 151.5215 59.9982 32.0000 1.9815 1.9821 417.4766 417.6349 0.0238 -1.0000 -1.0000 5706567 1583207870.10 151.5215 59.9982 32.0000 1.9823 1.9830 417.3287 417.4866 0.0237 -1.0000 -1.0000 5706645 1583207870.20 151.5215 59.9982 32.0000 1.9818 1.9825 417.4929 417.6504 0.0237 -1.0000 -1.0000 5706708 1583207870.30 151.5215 59.9982 32.0000 1.9810 1.9817 417.5277 417.6868 0.0239 -1.0000 -1.0000 5706770 1583207870.40 151.5215 59.9982 32.0000 1.9804 1.9811 417.5772 417.7352 0.0238 -1.0000 -1.0000 5706833 1583207870.50 151.5215 59.9982 32.0000 1.9812 1.9818 417.4804 417.6385 0.0237 -1.0000 -1.0000 5706911 1583207870.60 151.5215 59.9982 32.0000 1.9816 1.9822 417.5039 417.6611 0.0236 -1.0000 -1.0000 5706958 1583207870.70 151.5215 59.9982 32.0000 1.9822 1.9828 417.3836 417.5403 0.0236 -1.0000 -1.0000 5707036 1583207870.80 151.5215 59.9982 32.0000 1.9815 1.9821 417.6739 417.8314 0.0237 -1.0000 -1.0000 5707114 1583207870.90 151.5215 59.9982 32.0000 1.9806 1.9812 417.6203 417.7786 0.0238 -1.0000 -1.0000 5707177 1583207871.00 151.5412 59.9982 32.0000 1.9810 1.9817 417.5962 417.7541 0.0237 -1.0000 -1.0000 5707239 1583207871.10 151.5412 59.9982 32.0000 1.9818 1.9824 417.5012 417.6581 0.0235 -1.0000 -1.0000 5707301 1583207871.20 151.5412 59.9982 32.0000 1.9820 1.9826 417.4674 417.6238 0.0236 -1.0000 -1.0000 5707380 1583207871.30 151.5412 59.9982 32.0000 1.9816 1.9823 417.5932 417.7509 0.0237 -1.0000 -1.0000 5707442 1583207871.40 151.5412 59.9982 32.0000 1.9811 1.9817 417.6519 417.8094 0.0237 -1.0000 -1.0000 5707505 1583207871.50 151.5412 59.9982 32.0000 1.9824 1.9830 417.5717 417.7300 0.0238 -1.0000 -1.0000 5707583 1583207871.60 151.5412 59.9982 32.0000 1.9825 1.9831 417.4563 417.6141 0.0237 -1.0000 -1.0000 5707645 1583207871.70 151.5412 59.9982 32.0000 1.9818 1.9824 417.4694 417.6275 0.0238 -1.0000 -1.0000 5707708 1583207871.80 151.5412 59.9982 32.0000 1.9814 1.9821 417.5615 417.7191 0.0237 -1.0000 -1.0000 5707770 1583207871.90 151.5412 59.9982 32.0000 1.9811 1.9817 417.5421 417.6992 0.0236 -1.0000 -1.0000 5707833 1583207872.00 151.5412 59.9982 32.0000 1.9812 1.9818 417.5186 417.6761 0.0237 -1.0000 -1.0000 5708067 1583207872.10 151.5412 59.9982 32.0000 1.9815 1.9821 417.4696 417.6275 0.0237 -1.0000 -1.0000 5708145 1583207872.20 151.4911 59.9982 32.0000 1.9818 1.9825 417.4001 417.5579 0.0236 -1.0000 -1.0000 5708208 1583207872.30 151.4777 59.9982 32.0000 1.9810 1.9816 417.5786 417.7369 0.0238 -1.0000 -1.0000 5708270 1583207872.40 151.4777 59.9982 32.0000 1.9808 1.9814 417.5593 417.7170 0.0237 -1.0000 -1.0000 5708333 1583207872.50 151.4777 59.9982 32.0000 1.9811 1.9817 417.5707 417.7284 0.0237 -1.0000 -1.0000 5708567 1583207872.60 151.4777 59.9982 32.0000 1.9819 1.9825 417.5247 417.6828 0.0237 -1.0000 -1.0000 5708630 1583207872.70 151.4777 59.9982 32.0000 1.9817 1.9823 417.3786 417.5362 0.0237 -1.0000 -1.0000 5708692 1583207872.80 151.4777 59.9982 32.0000 1.9811 1.9817 417.5042 417.6620 0.0237 -1.0000 -1.0000 5708755 1583207872.90 151.5071 59.9982 32.0000 1.9808 1.9814 417.5607 417.7185 0.0237 -1.0000 -1.0000 5708817 1583207873.00 151.5104 59.9982 32.0000 1.9818 1.9824 417.6329 417.7906 0.0237 -1.0000 -1.0000 5708895 1583207873.10 151.5104 59.9982 32.0000 1.9815 1.9821 417.5290 417.6871 0.0237 -1.0000 -1.0000 5708958 1583207873.20 151.5104 59.9982 32.0000 1.9823 1.9829 417.4144 417.5709 0.0236 -1.0000 -1.0000 5709036 1583207873.30 151.4162 59.9982 32.0000 1.9811 1.9817 417.5571 417.7147 0.0237 -1.0000 -1.0000 5709098 1583207873.40 151.4123 59.9982 32.0000 1.9816 1.9822 417.5863 417.7443 0.0238 -1.0000 -1.0000 5709161 1583207873.50 151.4123 59.9982 32.0000 1.9816 1.9822 417.5205 417.6786 0.0237 -1.0000 -1.0000 5709223 1583207873.60 151.4123 59.9982 32.0000 1.9823 1.9830 417.4235 417.5810 0.0237 -1.0000 -1.0000 5709551 1583207873.70 151.4123 59.9982 32.0000 1.9817 1.9823 417.4096 417.5669 0.0236 -1.0000 -1.0000 5709614 1583207873.80 151.4132 59.9982 32.0000 1.9812 1.9818 417.6136 417.7707 0.0236 -1.0000 -1.0000 5709692 1583207873.90 151.4262 59.9982 32.0000 1.9814 1.9820 417.7203 417.8794 0.0239 -1.0000 -1.0000 5709755 1583207874.00 151.4262 59.9982 32.0000 1.9815 1.9821 417.6173 417.7752 0.0236 -1.0000 -1.0000 5709817 1583207874.10 151.4262 59.9982 32.0000 1.9816 1.9822 417.5792 417.7374 0.0238 -1.0000 -1.0000 5710255 1583207874.20 151.4262 59.9982 32.0000 1.9813 1.9819 417.5610 417.7182 0.0237 -1.0000 -1.0000 5710317 1583207874.30 151.4262 59.9982 32.0000 1.9816 1.9822 417.5400 417.6975 0.0236 -1.0000 -1.0000 5710380 1583207874.40 151.4262 59.9982 32.0000 1.9814 1.9820 417.6173 417.7746 0.0237 -1.0000 -1.0000 5710458 1583207874.50 151.4262 59.9982 32.0000 1.9814 1.9820 417.7183 417.8758 0.0237 -1.0000 -1.0000 5710520 1583207874.60 151.4262 59.9982 32.0000 1.9819 1.9826 417.5465 417.7045 0.0237 -1.0000 -1.0000 5710723 1583207874.70 151.4262 59.9982 32.0000 1.9826 1.9832 417.4034 417.5607 0.0236 -1.0000 -1.0000 5710786 1583207874.80 151.4262 59.9982 32.0000 1.9814 1.9820 417.4978 417.6553 0.0238 -1.0000 -1.0000 5710848 1583207874.90 151.4262 59.9982 32.0000 1.9811 1.9818 417.6919 417.8492 0.0236 -1.0000 -1.0000 5710911 1583207875.00 151.4340 59.9982 32.0000 1.9809 1.9815 417.5725 417.7299 0.0237 -1.0000 -1.0000 5710989 1583207875.10 151.4438 59.9982 32.0000 1.9819 1.9825 417.4117 417.5685 0.0235 -1.0000 -1.0000 5711223 1583207875.20 151.4316 59.9983 32.0000 1.9821 1.9827 417.4376 417.5957 0.0238 -1.0000 -1.0000 5711286 1583207875.30 151.4279 59.9984 32.0000 1.9815 1.9821 417.5038 417.6621 0.0238 -1.0000 -1.0000 5711348 1583207875.40 151.4279 59.9984 32.0000 1.9813 1.9819 417.5590 417.7173 0.0238 -1.0000 -1.0000 5711411 1583207875.50 151.4279 59.9984 32.0000 1.9817 1.9824 417.5189 417.6765 0.0236 -1.0000 -1.0000 5711489 1583207875.60 151.4634 59.9984 32.0000 1.9821 1.9827 417.4818 417.6391 0.0238 -1.0000 -1.0000 5711708 1583207875.70 151.4634 59.9984 32.0000 1.9820 1.9826 417.4250 417.5844 0.0238 -1.0000 -1.0000 5711770 1583207875.80 151.4634 59.9984 32.0000 1.9814 1.9820 417.6228 417.7802 0.0236 -1.0000 -1.0000 5711848 1583207875.90 151.4634 59.9984 32.0000 1.9810 1.9816 417.6950 417.8543 0.0239 -1.0000 -1.0000 5711911 1583207876.00 151.4634 59.9984 32.0000 1.9809 1.9816 417.6820 417.8393 0.0236 -1.0000 -1.0000 5711973 1583207876.10 151.4834 59.9984 32.0000 1.9814 1.9821 417.5548 417.7115 0.0236 -1.0000 -1.0000 5712208 1583207876.20 151.4907 59.9984 32.0000 1.9820 1.9826 417.4907 417.6488 0.0238 -1.0000 -1.0000 5712270 1583207876.30 151.4907 59.9984 32.0000 1.9815 1.9821 417.4160 417.5733 0.0236 -1.0000 -1.0000 5712333 1583207876.40 151.4907 59.9984 32.0000 1.9813 1.9819 417.4959 417.6526 0.0235 -1.0000 -1.0000 5712411 1583207876.50 151.4907 59.9984 32.0000 1.9810 1.9816 417.6014 417.7582 0.0236 -1.0000 -1.0000 5712473 1583207876.60 151.4957 59.9984 32.0000 1.9814 1.9820 417.4332 417.5896 0.0236 -1.0000 -1.0000 5712536 1583207876.70 151.5381 59.9984 32.0000 1.9817 1.9823 417.4587 417.6164 0.0237 -1.0000 -1.0000 5712614 1583207876.80 151.5381 59.9984 32.0000 1.9812 1.9818 417.4925 417.6495 0.0236 -1.0000 -1.0000 5712677 1583207876.90 151.5381 59.9984 32.0000 1.9810 1.9816 417.5772 417.7336 0.0235 -1.0000 -1.0000 5712739 1583207877.00 151.5381 59.9984 32.0000 1.9808 1.9814 417.5850 417.7430 0.0238 -1.0000 -1.0000 5712817 1583207877.10 151.5381 59.9984 32.0000 1.9817 1.9823 417.5092 417.6674 0.0238 -1.0000 -1.0000 5713036 1583207877.20 151.5381 59.9984 32.0000 1.9818 1.9824 417.3439 417.5014 0.0237 -1.0000 -1.0000 5713114 1583207877.30 151.5309 59.9984 32.0000 1.9812 1.9818 417.4643 417.6218 0.0237 -1.0000 -1.0000 5713176 1583207877.40 151.5344 59.9984 32.0000 1.9818 1.9824 417.6214 417.7787 0.0237 -1.0000 -1.0000 5713239 1583207877.50 151.5344 59.9984 32.0000 1.9811 1.9818 417.6726 417.8298 0.0236 -1.0000 -1.0000 5713317 1583207877.60 151.5344 59.9984 32.0000 1.9815 1.9821 417.5971 417.7556 0.0238 -1.0000 -1.0000 5713551 1583207877.70 151.5344 59.9984 32.0000 1.9813 1.9819 417.5173 417.6752 0.0237 -1.0000 -1.0000 5713614 1583207877.80 151.5596 59.9984 32.0000 1.9820 1.9826 417.4812 417.6384 0.0236 -1.0000 -1.0000 5713676 1583207877.90 151.5596 59.9984 32.0000 1.9817 1.9823 417.5474 417.7044 0.0236 -1.0000 -1.0000 5713739 1583207878.00 151.5596 59.9984 32.0000 1.9810 1.9816 417.6573 417.8151 0.0237 -1.0000 -1.0000 5713801 1583207878.10 151.5596 59.9984 32.0000 1.9816 1.9822 417.5932 417.7506 0.0236 -1.0000 -1.0000 5714098 1583207878.20 151.5596 59.9984 32.0000 1.9825 1.9831 417.3973 417.5549 0.0237 -1.0000 -1.0000 5714161 1583207878.30 151.5749 59.9984 32.0000 1.9821 1.9827 417.5094 417.6669 0.0237 -1.0000 -1.0000 5714223 1583207878.40 151.5749 59.9984 32.0000 1.9817 1.9823 417.6453 417.8028 0.0237 -1.0000 -1.0000 5714301 1583207878.50 151.5749 59.9984 32.0000 1.9808 1.9814 417.6379 417.7961 0.0238 -1.0000 -1.0000 5714364 1583207878.60 151.5749 59.9984 32.0000 1.9813 1.9820 417.6148 417.7719 0.0236 -1.0000 -1.0000 5714692 1583207878.70 151.5749 59.9984 32.0000 1.9819 1.9825 417.4893 417.6466 0.0236 -1.0000 -1.0000 5714770 1583207878.80 151.5242 59.9984 32.0000 1.9826 1.9832 417.4375 417.5941 0.0235 -1.0000 -1.0000 5714817 1583207878.90 151.5064 59.9984 32.0000 1.9817 1.9823 417.5310 417.6881 0.0236 -1.0000 -1.0000 5714895 1583207879.00 151.5064 59.9984 32.0000 1.9814 1.9820 417.6434 417.8006 0.0237 -1.0000 -1.0000 5714973 1583207879.10 151.5064 59.9984 32.0000 1.9819 1.9825 417.4229 417.5813 0.0238 -1.0000 -1.0000 5715036 1583207879.20 151.5064 59.9984 32.0000 1.9819 1.9825 417.4615 417.6190 0.0238 -1.0000 -1.0000 5715098 1583207879.30 151.5065 59.9984 32.0000 1.9818 1.9824 417.5100 417.6672 0.0236 -1.0000 -1.0000 5715161 1583207879.40 151.5086 59.9984 32.0000 1.9810 1.9816 417.4942 417.6519 0.0237 -1.0000 -1.0000 5715223 1583207879.50 151.5086 59.9984 32.0000 1.9808 1.9814 417.5595 417.7174 0.0237 -1.0000 -1.0000 5715301 1583207879.60 151.5086 59.9984 32.0000 1.9813 1.9820 417.6358 417.7927 0.0235 -1.0000 -1.0000 5715364 1583207879.70 151.5086 59.9984 32.0000 1.9819 1.9825 417.3886 417.5457 0.0236 -1.0000 -1.0000 5715786 1583207879.80 151.5086 59.9984 32.0000 1.9819 1.9825 417.3556 417.5125 0.0235 -1.0000 -1.0000 5715864 1583207879.90 151.5086 59.9984 32.0000 1.9812 1.9818 417.3827 417.5402 0.0238 -1.0000 -1.0000 5715926 1583207880.00 151.5086 59.9984 32.0000 1.9818 1.9824 417.4615 417.6177 0.0236 -1.0000 -1.0000 5715989 1583207880.10 151.5086 59.9984 32.0000 1.9818 1.9825 417.5492 417.7077 0.0238 -1.0000 -1.0000 5716067 1583207880.20 151.4911 59.9982 32.0000 1.9814 1.9820 417.4213 417.5794 0.0237 -1.0000 -1.0000 5716192 1583207880.30 151.4668 59.9982 32.0000 1.9821 1.9827 417.3593 417.5169 0.0237 -1.0000 -1.0000 5716255 1583207880.40 151.4668 59.9982 32.0000 1.9817 1.9824 417.5381 417.6963 0.0238 -1.0000 -1.0000 5716333 1583207880.50 151.4668 59.9982 32.0000 1.9807 1.9813 417.6131 417.7708 0.0237 -1.0000 -1.0000 5716395 1583207880.60 151.4843 59.9982 32.0000 1.9813 1.9819 417.6915 417.8485 0.0236 -1.0000 -1.0000 5716458 1583207880.70 151.4843 59.9982 32.0000 1.9816 1.9822 417.5754 417.7334 0.0237 -1.0000 -1.0000 5716786 1583207880.80 151.4843 59.9982 32.0000 1.9822 1.9828 417.4946 417.6519 0.0237 -1.0000 -1.0000 5716848 1583207880.90 151.4843 59.9982 32.0000 1.9815 1.9821 417.3133 417.4704 0.0236 -1.0000 -1.0000 5716926 1583207881.00 151.4843 59.9982 32.0000 1.9819 1.9825 417.5020 417.6587 0.0236 -1.0000 -1.0000 5717005 1583207881.10 151.4201 59.9982 32.0000 1.9808 1.9814 417.5132 417.6700 0.0235 -1.0000 -1.0000 5717067 1583207881.20 151.4201 59.9982 32.0000 1.9819 1.9825 417.5510 417.7075 0.0235 -1.0000 -1.0000 5717551 1583207881.30 151.4201 59.9982 32.0000 1.9821 1.9828 417.4800 417.6380 0.0238 -1.0000 -1.0000 5717614 1583207881.40 151.4201 59.9982 32.0000 1.9824 1.9830 417.3947 417.5521 0.0237 -1.0000 -1.0000 5717676 1583207881.50 151.4201 59.9982 32.0000 1.9819 1.9825 417.4035 417.5607 0.0236 -1.0000 -1.0000 5717755 1583207881.60 151.4201 59.9982 32.0000 1.9809 1.9815 417.6169 417.7746 0.0237 -1.0000 -1.0000 5717817 1583207881.70 151.4175 59.9982 32.0000 1.9809 1.9816 417.5974 417.7548 0.0237 -1.0000 -1.0000 5717880 1583207881.80 151.4175 59.9982 32.0000 1.9820 1.9826 417.5087 417.6665 0.0237 -1.0000 -1.0000 5717958 1583207881.90 151.4175 59.9982 32.0000 1.9819 1.9825 417.4592 417.6164 0.0236 -1.0000 -1.0000 5718020 1583207882.00 151.4175 59.9982 32.0000 1.9823 1.9829 417.4881 417.6468 0.0238 -1.0000 -1.0000 5718067 1583207882.10 151.4175 59.9982 32.0000 1.9817 1.9823 417.5386 417.6955 0.0236 -1.0000 -1.0000 5718145 1583207882.20 151.4309 59.9982 32.0000 1.9812 1.9819 417.6401 417.7976 0.0237 -1.0000 -1.0000 5718223 1583207882.30 151.4309 59.9982 32.0000 1.9809 1.9815 417.6521 417.8103 0.0237 -1.0000 -1.0000 5718286 1583207882.40 151.4309 59.9982 32.0000 1.9816 1.9822 417.4101 417.5669 0.0236 -1.0000 -1.0000 5718348 1583207882.50 151.4309 59.9982 32.0000 1.9809 1.9815 417.4082 417.5652 0.0236 -1.0000 -1.0000 5718411 1583207882.60 151.4309 59.9982 32.0000 1.9813 1.9819 417.4673 417.6256 0.0239 -1.0000 -1.0000 5718473 1583207882.70 151.4937 59.9982 32.0000 1.9810 1.9816 417.6415 417.7987 0.0236 -1.0000 -1.0000 5718817 1583207882.80 151.5085 59.9982 32.0000 1.9818 1.9825 417.5723 417.7300 0.0236 -1.0000 -1.0000 5718880 1583207882.90 151.5085 59.9982 32.0000 1.9819 1.9825 417.4269 417.5842 0.0237 -1.0000 -1.0000 5718942 1583207883.00 151.5085 59.9982 32.0000 1.9816 1.9822 417.4807 417.6391 0.0238 -1.0000 -1.0000 5719020 1583207883.10 151.5085 59.9982 32.0000 1.9806 1.9812 417.5266 417.6836 0.0236 -1.0000 -1.0000 5719083 1583207883.20 151.5085 59.9982 32.0000 1.9809 1.9815 417.5726 417.7304 0.0237 -1.0000 -1.0000 5719161 1583207883.30 151.4776 59.9982 32.0000 1.9811 1.9817 417.5166 417.6744 0.0237 -1.0000 -1.0000 5719223 1583207883.40 151.4776 59.9982 32.0000 1.9819 1.9826 417.5147 417.6725 0.0237 -1.0000 -1.0000 5719286 1583207883.50 151.4776 59.9982 32.0000 1.9821 1.9828 417.5153 417.6730 0.0237 -1.0000 -1.0000 5719364 1583207883.60 151.4776 59.9982 32.0000 1.9813 1.9819 417.6298 417.7872 0.0237 -1.0000 -1.0000 5719426 1583207883.70 151.4776 59.9982 32.0000 1.9810 1.9816 417.5422 417.6993 0.0236 -1.0000 -1.0000 5719489 1583207883.80 151.5155 59.9982 32.0000 1.9818 1.9824 417.5413 417.6995 0.0237 -1.0000 -1.0000 5720223 1583207883.90 151.5155 59.9982 32.0000 1.9816 1.9822 417.3356 417.4928 0.0236 -1.0000 -1.0000 5720286 1583207884.00 151.5155 59.9982 32.0000 1.9811 1.9817 417.4401 417.5977 0.0238 -1.0000 -1.0000 5720348 1583207884.10 151.5155 59.9982 32.0000 1.9803 1.9810 417.5110 417.6679 0.0236 -1.0000 -1.0000 5720442 1583207884.20 151.5155 59.9982 32.0000 1.9811 1.9817 417.5899 417.7474 0.0236 -1.0000 -1.0000 5720505 1583207884.30 151.5047 59.9982 32.0000 1.9805 1.9811 417.5728 417.7298 0.0236 -1.0000 -1.0000 5720567 1583207884.40 151.4988 59.9982 32.0000 1.9815 1.9821 417.4308 417.5888 0.0238 -1.0000 -1.0000 5720645 1583207884.50 151.4988 59.9982 32.0000 1.9815 1.9822 417.4253 417.5827 0.0237 -1.0000 -1.0000 5720755 1583207884.60 151.4988 59.9982 32.0000 1.9809 1.9815 417.4665 417.6236 0.0236 -1.0000 -1.0000 5720817 1583207884.70 151.4988 59.9982 32.0000 1.9812 1.9818 417.4840 417.6417 0.0238 -1.0000 -1.0000 5720895 1583207884.80 151.4988 59.9982 32.0000 1.9813 1.9819 417.4705 417.6274 0.0236 -1.0000 -1.0000 5720958 1583207884.90 151.5245 59.9985 32.0000 1.9814 1.9821 417.4149 417.5717 0.0236 -1.0000 -1.0000 5721020 1583207885.00 151.5245 59.9985 32.0000 1.9816 1.9823 417.4405 417.5978 0.0237 -1.0000 -1.0000 5721098 1583207885.10 151.5245 59.9985 32.0000 1.9807 1.9813 417.5824 417.7393 0.0235 -1.0000 -1.0000 5721161 1583207885.20 151.5245 59.9985 32.0000 1.9808 1.9814 417.5093 417.6674 0.0237 -1.0000 -1.0000 5721223 1583207885.30 151.5245 59.9985 32.0000 1.9813 1.9819 417.5418 417.6991 0.0236 -1.0000 -1.0000 5721286 1583207885.40 151.4998 59.9985 32.0000 1.9807 1.9813 417.4314 417.5889 0.0237 -1.0000 -1.0000 5721348 1583207885.50 151.4998 59.9985 32.0000 1.9815 1.9821 417.4684 417.6258 0.0236 -1.0000 -1.0000 5721426 1583207885.60 151.4998 59.9985 32.0000 1.9814 1.9821 417.5364 417.6937 0.0237 -1.0000 -1.0000 5721505 1583207885.70 151.4998 59.9985 32.0000 1.9813 1.9819 417.5705 417.7281 0.0236 -1.0000 -1.0000 5721567 1583207885.80 151.4998 59.9985 32.0000 1.9810 1.9816 417.6490 417.8065 0.0237 -1.0000 -1.0000 5721739 1583207885.90 151.4998 59.9985 32.0000 1.9815 1.9821 417.4003 417.5582 0.0237 -1.0000 -1.0000 5721801 1583207886.00 151.4998 59.9985 32.0000 1.9813 1.9819 417.4296 417.5867 0.0236 -1.0000 -1.0000 5721864 1583207886.10 151.4998 59.9985 32.0000 1.9809 1.9815 417.4702 417.6274 0.0237 -1.0000 -1.0000 5721942 1583207886.20 151.5022 59.9985 32.0000 1.9801 1.9807 417.5369 417.6934 0.0235 -1.0000 -1.0000 5722005 1583207886.30 151.5049 59.9985 32.0000 1.9812 1.9818 417.5282 417.6854 0.0236 -1.0000 -1.0000 5722255 1583207886.40 151.5049 59.9985 32.0000 1.9817 1.9823 417.4380 417.5955 0.0237 -1.0000 -1.0000 5722333 1583207886.50 151.4358 59.9985 32.0000 1.9821 1.9827 417.3347 417.4922 0.0237 -1.0000 -1.0000 5722395 1583207886.60 151.4358 59.9985 32.0000 1.9811 1.9818 417.3744 417.5315 0.0237 -1.0000 -1.0000 5722458 1583207886.70 151.4358 59.9985 32.0000 1.9812 1.9818 417.5252 417.6834 0.0238 -1.0000 -1.0000 5722520 1583207886.80 151.4358 59.9985 32.0000 1.9807 1.9813 417.6086 417.7660 0.0236 -1.0000 -1.0000 5722755 1583207886.90 151.4358 59.9985 32.0000 1.9811 1.9818 417.5048 417.6620 0.0237 -1.0000 -1.0000 5722817 1583207887.00 151.4314 59.9985 32.0000 1.9819 1.9826 417.5291 417.6866 0.0237 -1.0000 -1.0000 5722880 1583207887.10 151.4273 59.9985 32.0000 1.9824 1.9830 417.4720 417.6294 0.0237 -1.0000 -1.0000 5722942 1583207887.20 151.4273 59.9985 32.0000 1.9817 1.9823 417.4754 417.6335 0.0238 -1.0000 -1.0000 5723020 1583207887.30 151.4273 59.9985 32.0000 1.9815 1.9821 417.6757 417.8333 0.0236 -1.0000 -1.0000 5723255 1583207887.40 151.4273 59.9985 32.0000 1.9812 1.9818 417.5920 417.7485 0.0235 -1.0000 -1.0000 5723301 1583207887.50 151.4273 59.9985 32.0000 1.9814 1.9820 417.4268 417.5845 0.0238 -1.0000 -1.0000 5723380 1583207887.60 151.4714 59.9985 32.0000 1.9825 1.9831 417.4308 417.5892 0.0238 -1.0000 -1.0000 5723442 1583207887.70 151.4714 59.9985 32.0000 1.9819 1.9825 417.4453 417.6025 0.0236 -1.0000 -1.0000 5723505 1583207887.80 151.4714 59.9985 32.0000 1.9816 1.9822 417.5764 417.7331 0.0236 -1.0000 -1.0000 5723583 1583207887.90 151.4714 59.9985 32.0000 1.9820 1.9826 417.5793 417.7376 0.0237 -1.0000 -1.0000 5723926 1583207888.00 151.4714 59.9985 32.0000 1.9824 1.9830 417.4081 417.5657 0.0237 -1.0000 -1.0000 5723989 1583207888.10 151.5004 59.9985 32.0000 1.9822 1.9829 417.3948 417.5524 0.0237 -1.0000 -1.0000 5724067 1583207888.20 151.5004 59.9985 32.0000 1.9812 1.9819 417.5949 417.7530 0.0237 -1.0000 -1.0000 5724130 1583207888.30 151.5004 59.9985 32.0000 1.9814 1.9821 417.5724 417.7290 0.0236 -1.0000 -1.0000 5724192 1583207888.40 151.5004 59.9985 32.0000 1.9830 1.9836 417.4104 417.5682 0.0237 -1.0000 -1.0000 5724739 1583207888.50 151.5004 59.9985 32.0000 1.9818 1.9825 417.4567 417.6141 0.0237 -1.0000 -1.0000 5724801 1583207888.60 151.4937 59.9985 32.0000 1.9805 1.9812 417.5612 417.7191 0.0238 -1.0000 -1.0000 5724864 1583207888.70 151.4795 59.9985 32.0000 1.9814 1.9820 417.5553 417.7130 0.0237 -1.0000 -1.0000 5724942 1583207888.80 151.4795 59.9985 32.0000 1.9828 1.9834 417.4682 417.6257 0.0237 -1.0000 -1.0000 5725005 1583207888.90 151.4795 59.9985 32.0000 1.9824 1.9830 417.3910 417.5486 0.0237 -1.0000 -1.0000 5725067 1583207889.00 151.4795 59.9985 32.0000 1.9821 1.9827 417.5562 417.7136 0.0236 -1.0000 -1.0000 5725145 1583207889.10 151.4795 59.9985 32.0000 1.9816 1.9822 417.5882 417.7459 0.0238 -1.0000 -1.0000 5725192 1583207889.20 151.4314 59.9985 32.0000 1.9818 1.9824 417.6707 417.8284 0.0236 -1.0000 -1.0000 5725270 1583207889.30 151.4314 59.9985 32.0000 1.9811 1.9817 417.5674 417.7253 0.0238 -1.0000 -1.0000 5725333 1583207889.40 151.4314 59.9985 32.0000 1.9818 1.9824 417.4148 417.5734 0.0238 -1.0000 -1.0000 5725458 1583207889.50 151.4314 59.9985 32.0000 1.9814 1.9821 417.4631 417.6204 0.0237 -1.0000 -1.0000 5725536 1583207889.60 151.4314 59.9985 32.0000 1.9810 1.9816 417.5828 417.7407 0.0238 -1.0000 -1.0000 5725598 1583207889.70 151.4493 59.9980 32.0000 1.9817 1.9823 417.5266 417.6839 0.0236 -1.0000 -1.0000 5725661 1583207889.80 151.4493 59.9980 32.0000 1.9826 1.9832 417.3757 417.5344 0.0238 -1.0000 -1.0000 5725739 1583207889.90 151.4493 59.9980 32.0000 1.9829 1.9835 417.3890 417.5463 0.0236 -1.0000 -1.0000 5725973 1583207890.00 151.4493 59.9980 32.0000 1.9813 1.9819 417.5580 417.7157 0.0238 -1.0000 -1.0000 5726036 1583207890.10 151.4493 59.9980 32.0000 1.9820 1.9826 417.6291 417.7871 0.0238 -1.0000 -1.0000 5726098 1583207890.20 151.4530 59.9980 32.0000 1.9817 1.9823 417.6010 417.7595 0.0238 -1.0000 -1.0000 5726161 1583207890.30 151.5128 59.9980 32.0000 1.9817 1.9824 417.4881 417.6452 0.0236 -1.0000 -1.0000 5726223 1583207890.40 151.5128 59.9980 32.0000 1.9823 1.9829 417.4163 417.5747 0.0238 -1.0000 -1.0000 5726473 1583207890.50 151.5128 59.9980 32.0000 1.9818 1.9824 417.4289 417.5865 0.0237 -1.0000 -1.0000 5726536 1583207890.60 151.5128 59.9980 32.0000 1.9807 1.9813 417.6446 417.8026 0.0237 -1.0000 -1.0000 5726598 1583207890.70 151.5128 59.9980 32.0000 1.9814 1.9820 417.6047 417.7621 0.0236 -1.0000 -1.0000 5726676 1583207890.80 151.5212 59.9980 32.0000 1.9812 1.9819 417.4763 417.6334 0.0237 -1.0000 -1.0000 5726739 1583207890.90 151.5212 59.9980 32.0000 1.9814 1.9820 417.3859 417.5441 0.0239 -1.0000 -1.0000 5726801 1583207891.00 151.5212 59.9980 32.0000 1.9819 1.9825 417.3777 417.5355 0.0236 -1.0000 -1.0000 5726942 1583207891.10 151.5212 59.9980 32.0000 1.9814 1.9820 417.5487 417.7062 0.0237 -1.0000 -1.0000 5727005 1583207891.20 151.5212 59.9980 32.0000 1.9811 1.9818 417.6171 417.7742 0.0236 -1.0000 -1.0000 5727083 1583207891.30 151.5360 59.9980 32.0000 1.9818 1.9824 417.5543 417.7117 0.0237 -1.0000 -1.0000 5727145 1583207891.40 151.5434 59.9980 32.0000 1.9815 1.9821 417.4905 417.6475 0.0236 -1.0000 -1.0000 5727208 1583207891.50 151.5434 59.9980 32.0000 1.9821 1.9827 417.3727 417.5296 0.0236 -1.0000 -1.0000 5727520 1583207891.60 151.5434 59.9980 32.0000 1.9819 1.9825 417.3731 417.5312 0.0238 -1.0000 -1.0000 5727583 1583207891.70 151.5434 59.9980 32.0000 1.9812 1.9818 417.5708 417.7281 0.0236 -1.0000 -1.0000 5727645 1583207891.80 151.5434 59.9980 32.0000 1.9814 1.9820 417.5456 417.7032 0.0237 -1.0000 -1.0000 5727723 1583207891.90 151.5466 59.9980 32.0000 1.9810 1.9816 417.4507 417.6087 0.0238 -1.0000 -1.0000 5727786 1583207892.00 151.5466 59.9980 32.0000 1.9819 1.9825 417.4216 417.5798 0.0238 -1.0000 -1.0000 5728223 1583207892.10 151.5466 59.9980 32.0000 1.9815 1.9821 417.4056 417.5633 0.0237 -1.0000 -1.0000 5728301 1583207892.20 151.5466 59.9980 32.0000 1.9815 1.9821 417.5433 417.7014 0.0237 -1.0000 -1.0000 5728364 1583207892.30 151.5466 59.9980 32.0000 1.9811 1.9817 417.6274 417.7847 0.0236 -1.0000 -1.0000 5728426 1583207892.40 151.5540 59.9980 32.0000 1.9808 1.9814 417.5225 417.6802 0.0238 -1.0000 -1.0000 5728489 1583207892.50 151.5540 59.9980 32.0000 1.9816 1.9822 417.4005 417.5592 0.0238 -1.0000 -1.0000 5728723 1583207892.60 151.5540 59.9980 32.0000 1.9822 1.9828 417.3595 417.5168 0.0236 -1.0000 -1.0000 5728786 1583207892.70 151.5540 59.9980 32.0000 1.9816 1.9822 417.5213 417.6791 0.0237 -1.0000 -1.0000 5728864 1583207892.80 151.5540 59.9980 32.0000 1.9813 1.9819 417.5448 417.7026 0.0237 -1.0000 -1.0000 5728926 1583207892.90 151.5466 59.9980 32.0000 1.9816 1.9822 417.4825 417.6398 0.0237 -1.0000 -1.0000 5728989 1583207893.00 151.5143 59.9980 32.0000 1.9811 1.9817 417.4313 417.5889 0.0237 -1.0000 -1.0000 5729239 1583207893.10 151.5143 59.9980 32.0000 1.9817 1.9823 417.2818 417.4397 0.0238 -1.0000 -1.0000 5729301 1583207893.20 151.5143 59.9980 32.0000 1.9819 1.9825 417.3727 417.5307 0.0237 -1.0000 -1.0000 5729380 1583207893.30 151.5143 59.9980 32.0000 1.9806 1.9812 417.5215 417.6795 0.0238 -1.0000 -1.0000 5729442 1583207893.40 151.5143 59.9980 32.0000 1.9810 1.9816 417.5376 417.6955 0.0237 -1.0000 -1.0000 5729505 1583207893.50 151.5279 59.9980 32.0000 1.9813 1.9819 417.5111 417.6689 0.0238 -1.0000 -1.0000 5729583 1583207893.60 151.5279 59.9980 32.0000 1.9814 1.9820 417.5167 417.6751 0.0238 -1.0000 -1.0000 5729708 1583207893.70 151.5279 59.9980 32.0000 1.9818 1.9824 417.3944 417.5523 0.0237 -1.0000 -1.0000 5729770 1583207893.80 151.5279 59.9980 32.0000 1.9821 1.9827 417.4497 417.6076 0.0237 -1.0000 -1.0000 5729848 1583207893.90 151.5279 59.9980 32.0000 1.9807 1.9813 417.5218 417.6799 0.0238 -1.0000 -1.0000 5729911 1583207894.00 151.5265 59.9980 32.0000 1.9807 1.9813 417.4898 417.6468 0.0235 -1.0000 -1.0000 5729973 1583207894.10 151.4847 59.9980 32.0000 1.9813 1.9819 417.4465 417.6037 0.0237 -1.0000 -1.0000 5730208 1583207894.20 151.4847 59.9980 32.0000 1.9816 1.9822 417.3960 417.5541 0.0237 -1.0000 -1.0000 5730270 1583207894.30 151.4847 59.9980 32.0000 1.9823 1.9830 417.5104 417.6678 0.0238 -1.0000 -1.0000 5730333 1583207894.40 151.4847 59.9980 32.0000 1.9812 1.9818 417.5311 417.6883 0.0236 -1.0000 -1.0000 5730411 1583207894.50 151.4847 59.9980 32.0000 1.9809 1.9815 417.6175 417.7750 0.0237 -1.0000 -1.0000 5730473 1583207894.60 151.4665 59.9974 32.0000 1.9811 1.9817 417.5431 417.7003 0.0236 -1.0000 -1.0000 5731255 1583207894.70 151.4585 59.9972 32.0000 1.9823 1.9830 417.4659 417.6245 0.0238 -1.0000 -1.0000 5731333 1583207894.80 151.4585 59.9972 32.0000 1.9818 1.9824 417.4527 417.6103 0.0237 -1.0000 -1.0000 5731411 1583207894.90 151.4585 59.9972 32.0000 1.9817 1.9823 417.5131 417.6704 0.0236 -1.0000 -1.0000 5731473 1583207895.00 151.4585 59.9972 32.0000 1.9813 1.9819 417.6236 417.7812 0.0237 -1.0000 -1.0000 5731551 1583207895.10 151.4578 59.9972 32.0000 1.9810 1.9816 417.6397 417.7963 0.0236 -1.0000 -1.0000 5731614 1583207895.20 151.4322 59.9972 32.0000 1.9825 1.9832 417.3649 417.5236 0.0238 -1.0000 -1.0000 5731676 1583207895.30 151.4322 59.9972 32.0000 1.9829 1.9835 417.5208 417.6792 0.0238 -1.0000 -1.0000 5731739 1583207895.40 151.4322 59.9972 32.0000 1.9816 1.9822 417.6144 417.7722 0.0237 -1.0000 -1.0000 5731801 1583207895.50 151.4322 59.9972 32.0000 1.9811 1.9817 417.6514 417.8083 0.0236 -1.0000 -1.0000 5731880 1583207895.60 151.4322 59.9972 32.0000 1.9815 1.9821 417.4369 417.5943 0.0237 -1.0000 -1.0000 5731942 1583207895.70 151.4757 59.9972 32.0000 1.9824 1.9830 417.4132 417.5709 0.0237 -1.0000 -1.0000 5732005 1583207895.80 151.4763 59.9972 32.0000 1.9826 1.9832 417.4095 417.5684 0.0238 -1.0000 -1.0000 5732083 1583207895.90 151.4763 59.9972 32.0000 1.9814 1.9820 417.5008 417.6583 0.0237 -1.0000 -1.0000 5732145 1583207896.00 151.4763 59.9972 32.0000 1.9811 1.9817 417.6215 417.7795 0.0238 -1.0000 -1.0000 5732208 1583207896.10 151.4763 59.9972 32.0000 1.9817 1.9823 417.5980 417.7553 0.0236 -1.0000 -1.0000 5732270 1583207896.20 151.4785 59.9972 32.0000 1.9826 1.9832 417.5445 417.7021 0.0237 -1.0000 -1.0000 5732333 1583207896.30 151.4841 59.9972 32.0000 1.9820 1.9826 417.5266 417.6849 0.0238 -1.0000 -1.0000 5732395 1583207896.40 151.4841 59.9972 32.0000 1.9815 1.9821 417.5888 417.7473 0.0239 -1.0000 -1.0000 5732473 1583207896.50 151.4841 59.9972 32.0000 1.9817 1.9823 417.6124 417.7704 0.0237 -1.0000 -1.0000 5732536 1583207896.60 151.4841 59.9972 32.0000 1.9816 1.9822 417.6460 417.8044 0.0238 -1.0000 -1.0000 5732598 1583207896.70 151.4841 59.9972 32.0000 1.9831 1.9837 417.4564 417.6145 0.0237 -1.0000 -1.0000 5732708 1583207896.80 151.4841 59.9972 32.0000 1.9824 1.9830 417.4170 417.5751 0.0238 -1.0000 -1.0000 5732771 1583207896.90 151.4841 59.9972 32.0000 1.9819 1.9825 417.5244 417.6821 0.0237 -1.0000 -1.0000 5732833 1583207897.00 151.4841 59.9972 32.0000 1.9816 1.9822 417.6614 417.8191 0.0237 -1.0000 -1.0000 5732911 1583207897.10 151.4841 59.9972 32.0000 1.9810 1.9816 417.6881 417.8465 0.0238 -1.0000 -1.0000 5732989 1583207897.20 151.4841 59.9972 32.0000 1.9819 1.9825 417.3921 417.5502 0.0238 -1.0000 -1.0000 5733223 1583207897.30 151.5250 59.9972 32.0000 1.9824 1.9831 417.4121 417.5695 0.0236 -1.0000 -1.0000 5733286 1583207897.40 151.5451 59.9972 32.0000 1.9817 1.9823 417.4047 417.5615 0.0236 -1.0000 -1.0000 5733348 1583207897.50 151.5451 59.9972 32.0000 1.9813 1.9819 417.5322 417.6904 0.0239 -1.0000 -1.0000 5733426 1583207897.60 151.5451 59.9972 32.0000 1.9818 1.9824 417.4700 417.6290 0.0239 -1.0000 -1.0000 5733489 1583207897.70 151.5451 59.9972 32.0000 1.9821 1.9827 417.4153 417.5730 0.0238 -1.0000 -1.0000 5733708 1583207897.80 151.5451 59.9972 32.0000 1.9812 1.9819 417.4596 417.6176 0.0236 -1.0000 -1.0000 5733786 1583207897.90 151.4983 59.9972 32.0000 1.9798 1.9804 417.5814 417.7394 0.0238 -1.0000 -1.0000 5733848 1583207898.00 151.4983 59.9972 32.0000 1.9808 1.9814 417.6157 417.7745 0.0238 -1.0000 -1.0000 5733911 1583207898.10 151.4983 59.9972 32.0000 1.9812 1.9818 417.5468 417.7043 0.0237 -1.0000 -1.0000 5733989 1583207898.20 151.4983 59.9972 32.0000 1.9811 1.9817 417.4506 417.6079 0.0236 -1.0000 -1.0000 5734051 1583207898.30 151.4983 59.9972 32.0000 1.9812 1.9818 417.3764 417.5339 0.0237 -1.0000 -1.0000 5734114 1583207898.40 151.5319 59.9972 32.0000 1.9815 1.9821 417.5252 417.6825 0.0236 -1.0000 -1.0000 5734176 1583207898.50 151.5379 59.9972 32.0000 1.9812 1.9818 417.6180 417.7750 0.0236 -1.0000 -1.0000 5734239 1583207898.60 151.5379 59.9972 32.0000 1.9814 1.9820 417.5331 417.6910 0.0237 -1.0000 -1.0000 5734301 1583207898.70 151.5379 59.9972 32.0000 1.9819 1.9825 417.4180 417.5753 0.0237 -1.0000 -1.0000 5734958 1583207898.80 151.5379 59.9972 32.0000 1.9818 1.9824 417.5384 417.6964 0.0237 -1.0000 -1.0000 5735020 1583207898.90 151.5379 59.9972 32.0000 1.9811 1.9817 417.5816 417.7389 0.0237 -1.0000 -1.0000 5735083 1583207899.00 151.5544 59.9972 32.0000 1.9813 1.9819 417.5442 417.7026 0.0237 -1.0000 -1.0000 5735161 1583207899.10 151.5544 59.9972 32.0000 1.9821 1.9828 417.5045 417.6634 0.0238 -1.0000 -1.0000 5735239 1583207899.20 151.5544 59.9972 32.0000 1.9820 1.9827 417.3564 417.5139 0.0236 -1.0000 -1.0000 5735301 1583207899.30 151.5544 59.9972 32.0000 1.9818 1.9824 417.4692 417.6259 0.0235 -1.0000 -1.0000 5735364 1583207899.40 151.5544 59.9972 32.0000 1.9816 1.9822 417.4934 417.6504 0.0236 -1.0000 -1.0000 5735426 1583207899.50 151.5187 59.9972 32.0000 1.9807 1.9813 417.5390 417.6964 0.0236 -1.0000 -1.0000 5735505 1583207899.60 151.5187 59.9972 32.0000 1.9816 1.9822 417.4826 417.6403 0.0237 -1.0000 -1.0000 5735567 1583207899.70 151.5187 59.9972 32.0000 1.9815 1.9821 417.3904 417.5476 0.0237 -1.0000 -1.0000 5735801 1583207899.80 151.5187 59.9972 32.0000 1.9830 1.9836 417.5106 417.6683 0.0236 -1.0000 -1.0000 5735880 1583207899.90 151.5187 59.9972 32.0000 1.9822 1.9828 417.6283 417.7850 0.0236 -1.0000 -1.0000 5735942 1583207900.00 151.4558 59.9972 32.0000 1.9815 1.9821 417.6355 417.7935 0.0238 -1.0000 -1.0000 5736005 1583207900.10 151.4453 59.9972 32.0000 1.9818 1.9824 417.4908 417.6486 0.0237 -1.0000 -1.0000 5736083 1583207900.20 151.4453 59.9972 32.0000 1.9825 1.9831 417.4450 417.6027 0.0237 -1.0000 -1.0000 5736145 1583207900.30 151.4453 59.9972 32.0000 1.9815 1.9821 417.4886 417.6466 0.0238 -1.0000 -1.0000 5736208 1583207900.40 151.4453 59.9972 32.0000 1.9814 1.9820 417.5895 417.7483 0.0238 -1.0000 -1.0000 5736286 1583207900.50 151.4453 59.9972 32.0000 1.9811 1.9817 417.6597 417.8168 0.0237 -1.0000 -1.0000 5736348 1583207900.60 151.4453 59.9972 32.0000 1.9818 1.9824 417.5653 417.7236 0.0238 -1.0000 -1.0000 5736411 1583207900.70 151.4556 59.9972 32.0000 1.9823 1.9829 417.4290 417.5865 0.0236 -1.0000 -1.0000 5736489 1583207900.80 151.4556 59.9972 32.0000 1.9824 1.9830 417.4271 417.5838 0.0236 -1.0000 -1.0000 5736973 1583207900.90 151.4556 59.9972 32.0000 1.9828 1.9834 417.5176 417.6757 0.0238 -1.0000 -1.0000 5737036 1583207901.00 151.4556 59.9972 32.0000 1.9817 1.9823 417.5033 417.6611 0.0237 -1.0000 -1.0000 5737098 1583207901.10 151.4556 59.9972 32.0000 1.9821 1.9827 417.4231 417.5805 0.0237 -1.0000 -1.0000 5737161 1583207901.20 151.4764 59.9972 32.0000 1.9824 1.9830 417.4346 417.5919 0.0237 -1.0000 -1.0000 5737239 1583207901.30 151.4826 59.9972 32.0000 1.9817 1.9823 417.4800 417.6382 0.0237 -1.0000 -1.0000 5737567 1583207901.40 151.4826 59.9972 32.0000 1.9814 1.9820 417.6354 417.7929 0.0237 -1.0000 -1.0000 5737630 1583207901.50 151.4826 59.9972 32.0000 1.9818 1.9824 417.6462 417.8033 0.0237 -1.0000 -1.0000 5737692 1583207901.60 151.4826 59.9972 32.0000 1.9823 1.9829 417.5672 417.7254 0.0237 -1.0000 -1.0000 5737755 1583207901.70 151.4826 59.9972 32.0000 1.9820 1.9826 417.4362 417.5925 0.0234 -1.0000 -1.0000 5737817 1583207901.80 151.4768 59.9972 32.0000 1.9818 1.9824 417.3995 417.5561 0.0235 -1.0000 -1.0000 5738020 1583207901.90 151.4768 59.9972 32.0000 1.9820 1.9826 417.4960 417.6524 0.0236 -1.0000 -1.0000 5738083 1583207902.00 151.4768 59.9972 32.0000 1.9817 1.9823 417.6472 417.8048 0.0236 -1.0000 -1.0000 5738145 1583207902.10 151.4768 59.9972 32.0000 1.9818 1.9824 417.6569 417.8145 0.0236 -1.0000 -1.0000 5738223 1583207902.20 151.4768 59.9972 32.0000 1.9821 1.9827 417.4484 417.6047 0.0236 -1.0000 -1.0000 5738286 1583207902.30 151.4397 59.9972 32.0000 1.9817 1.9823 417.5114 417.6684 0.0236 -1.0000 -1.0000 5738520 1583207902.40 151.4389 59.9972 32.0000 1.9816 1.9822 417.5769 417.7343 0.0237 -1.0000 -1.0000 5738583 1583207902.50 151.4389 59.9972 32.0000 1.9812 1.9818 417.5408 417.6974 0.0235 -1.0000 -1.0000 5738645 1583207902.60 151.4389 59.9972 32.0000 1.9820 1.9826 417.3999 417.5564 0.0234 -1.0000 -1.0000 5738708 1583207902.70 151.4389 59.9972 32.0000 1.9825 1.9831 417.4184 417.5747 0.0234 -1.0000 -1.0000 5738786 1583207902.80 151.4492 59.9972 32.0000 1.9816 1.9822 417.4987 417.6554 0.0236 -1.0000 -1.0000 5738973 1583207902.90 151.4666 59.9972 32.0000 1.9810 1.9816 417.5598 417.7167 0.0236 -1.0000 -1.0000 5739036 1583207903.00 151.4666 59.9972 32.0000 1.9810 1.9816 417.5401 417.6974 0.0236 -1.0000 -1.0000 5739114 1583207903.10 151.4666 59.9972 32.0000 1.9817 1.9823 417.5171 417.6735 0.0235 -1.0000 -1.0000 5739177 1583207903.20 151.4666 59.9972 32.0000 1.9820 1.9826 417.4133 417.5697 0.0236 -1.0000 -1.0000 5739239 1583207903.30 151.4666 59.9972 32.0000 1.9821 1.9827 417.4835 417.6411 0.0237 -1.0000 -1.0000 5739301 1583207903.40 151.4856 59.9972 32.0000 1.9807 1.9814 417.6367 417.7943 0.0236 -1.0000 -1.0000 5739489 1583207903.50 151.4856 59.9972 32.0000 1.9819 1.9825 417.6216 417.7796 0.0238 -1.0000 -1.0000 5739551 1583207903.60 151.4856 59.9972 32.0000 1.9823 1.9830 417.5013 417.6579 0.0235 -1.0000 -1.0000 5739614 1583207903.70 151.4856 59.9972 32.0000 1.9825 1.9831 417.4173 417.5735 0.0234 -1.0000 -1.0000 5739676 1583207903.80 151.4856 59.9972 32.0000 1.9822 1.9828 417.4777 417.6348 0.0237 -1.0000 -1.0000 5739755 1583207903.90 151.4889 59.9972 32.0000 1.9817 1.9823 417.4877 417.6439 0.0235 -1.0000 -1.0000 5739817 1583207904.00 151.5642 59.9972 32.0000 1.9811 1.9817 417.6525 417.8101 0.0237 -1.0000 -1.0000 5739880 1583207904.10 151.5642 59.9972 32.0000 1.9808 1.9814 417.5083 417.6653 0.0235 -1.0000 -1.0000 5739958 1583207904.20 151.5642 59.9972 32.0000 1.9820 1.9826 417.4177 417.5740 0.0235 -1.0000 -1.0000 5740020 1583207904.30 151.5642 59.9972 32.0000 1.9826 1.9832 417.4529 417.6097 0.0236 -1.0000 -1.0000 5740083 1583207904.40 151.5642 59.9972 32.0000 1.9816 1.9822 417.4853 417.6424 0.0237 -1.0000 -1.0000 5740567 1583207904.50 151.5068 59.9972 32.0000 1.9818 1.9824 417.6308 417.7874 0.0235 -1.0000 -1.0000 5740630 1583207904.60 151.5068 59.9972 32.0000 1.9814 1.9820 417.5407 417.6978 0.0236 -1.0000 -1.0000 5740692 1583207904.70 151.5068 59.9972 32.0000 1.9821 1.9827 417.4594 417.6167 0.0237 -1.0000 -1.0000 5740770 1583207904.80 151.5068 59.9972 32.0000 1.9817 1.9823 417.4596 417.6167 0.0236 -1.0000 -1.0000 5740833 1583207904.90 151.5068 59.9972 32.0000 1.9819 1.9825 417.4875 417.6452 0.0237 -1.0000 -1.0000 5741067 1583207905.00 151.5267 59.9971 32.0000 1.9811 1.9817 417.6766 417.8327 0.0234 -1.0000 -1.0000 5741145 1583207905.10 151.5442 59.9970 32.0000 1.9812 1.9818 417.6791 417.8355 0.0236 -1.0000 -1.0000 5741208 1583207905.20 151.5442 59.9970 32.0000 1.9818 1.9825 417.4896 417.6462 0.0235 -1.0000 -1.0000 5741271 1583207905.30 151.5442 59.9970 32.0000 1.9827 1.9833 417.5230 417.6798 0.0237 -1.0000 -1.0000 5741333 1583207905.40 151.5442 59.9970 32.0000 1.9819 1.9826 417.5529 417.7112 0.0238 -1.0000 -1.0000 5741395 1583207905.50 151.5442 59.9970 32.0000 1.9807 1.9814 417.6633 417.8213 0.0237 -1.0000 -1.0000 5741473 1583207905.60 151.5894 59.9970 32.0000 1.9810 1.9816 417.5764 417.7330 0.0236 -1.0000 -1.0000 5741536 1583207905.70 151.5894 59.9970 32.0000 1.9817 1.9823 417.4547 417.6122 0.0237 -1.0000 -1.0000 5741598 1583207905.80 151.5894 59.9970 32.0000 1.9825 1.9831 417.4456 417.6028 0.0236 -1.0000 -1.0000 5741676 1583207905.90 151.5894 59.9970 32.0000 1.9819 1.9825 417.4930 417.6506 0.0236 -1.0000 -1.0000 5741739 1583207906.00 151.5881 59.9970 32.0000 1.9804 1.9810 417.6016 417.7579 0.0235 -1.0000 -1.0000 5741958 1583207906.10 151.5612 59.9970 32.0000 1.9809 1.9815 417.6104 417.7668 0.0235 -1.0000 -1.0000 5742036 1583207906.20 151.5612 59.9970 32.0000 1.9816 1.9822 417.4505 417.6068 0.0235 -1.0000 -1.0000 5742098 1583207906.30 151.5612 59.9970 32.0000 1.9814 1.9820 417.4380 417.5951 0.0236 -1.0000 -1.0000 5742161 1583207906.40 151.5612 59.9970 32.0000 1.9811 1.9817 417.5724 417.7290 0.0236 -1.0000 -1.0000 5742239 1583207906.50 151.5612 59.9970 32.0000 1.9804 1.9810 417.6933 417.8505 0.0236 -1.0000 -1.0000 5742458 1583207906.60 151.5558 59.9970 32.0000 1.9817 1.9823 417.6911 417.8472 0.0235 -1.0000 -1.0000 5742520 1583207906.70 151.5416 59.9970 32.0000 1.9816 1.9823 417.4266 417.5835 0.0236 -1.0000 -1.0000 5742598 1583207906.80 151.5416 59.9970 32.0000 1.9810 1.9816 417.4653 417.6224 0.0237 -1.0000 -1.0000 5742661 1583207906.90 151.5416 59.9970 32.0000 1.9812 1.9818 417.5711 417.7283 0.0236 -1.0000 -1.0000 5742723 1583207907.00 151.5416 59.9970 32.0000 1.9810 1.9816 417.6324 417.7900 0.0236 -1.0000 -1.0000 5742958 1583207907.10 151.5416 59.9970 32.0000 1.9815 1.9821 417.5136 417.6703 0.0235 -1.0000 -1.0000 5743020 1583207907.20 151.5599 59.9970 32.0000 1.9822 1.9828 417.4294 417.5863 0.0236 -1.0000 -1.0000 5743098 1583207907.30 151.5599 59.9970 32.0000 1.9819 1.9825 417.4797 417.6360 0.0235 -1.0000 -1.0000 5743161 1583207907.40 151.5599 59.9970 32.0000 1.9817 1.9823 417.5194 417.6763 0.0237 -1.0000 -1.0000 5743223 1583207907.50 151.5599 59.9970 32.0000 1.9812 1.9818 417.5775 417.7357 0.0237 -1.0000 -1.0000 5743458 1583207907.60 151.5599 59.9970 32.0000 1.9821 1.9827 417.5823 417.7400 0.0237 -1.0000 -1.0000 5743520 1583207907.70 151.5549 59.9970 32.0000 1.9827 1.9833 417.5331 417.6909 0.0237 -1.0000 -1.0000 5743583 1583207907.80 151.4764 59.9970 32.0000 1.9820 1.9826 417.3963 417.5536 0.0236 -1.0000 -1.0000 5743661 1583207907.90 151.4764 59.9970 32.0000 1.9815 1.9821 417.4053 417.5626 0.0237 -1.0000 -1.0000 5743723 1583207908.00 151.4764 59.9970 32.0000 1.9815 1.9821 417.5971 417.7541 0.0236 -1.0000 -1.0000 5744020 1583207908.10 151.4764 59.9970 32.0000 1.9816 1.9822 417.6250 417.7827 0.0238 -1.0000 -1.0000 5744083 1583207908.20 151.4764 59.9970 32.0000 1.9817 1.9823 417.4770 417.6353 0.0237 -1.0000 -1.0000 5744145 1583207908.30 151.5147 59.9970 32.0000 1.9818 1.9824 417.4878 417.6452 0.0237 -1.0000 -1.0000 5744208 1583207908.40 151.5147 59.9970 32.0000 1.9811 1.9817 417.6095 417.7665 0.0236 -1.0000 -1.0000 5744286 1583207908.50 151.5147 59.9970 32.0000 1.9803 1.9809 417.6979 417.8549 0.0236 -1.0000 -1.0000 5744723 1583207908.60 151.5147 59.9970 32.0000 1.9817 1.9823 417.5950 417.7527 0.0237 -1.0000 -1.0000 5744786 1583207908.70 151.5147 59.9970 32.0000 1.9826 1.9832 417.5893 417.7467 0.0237 -1.0000 -1.0000 5744848 1583207908.80 151.5198 59.9970 32.0000 1.9822 1.9828 417.4079 417.5664 0.0238 -1.0000 -1.0000 5744911 1583207908.90 151.5213 59.9970 32.0000 1.9820 1.9826 417.4439 417.6020 0.0237 -1.0000 -1.0000 5744973 1583207909.00 151.5213 59.9970 32.0000 1.9816 1.9823 417.5967 417.7538 0.0236 -1.0000 -1.0000 5745301 1583207909.10 151.5213 59.9970 32.0000 1.9812 1.9818 417.6195 417.7769 0.0237 -1.0000 -1.0000 5745364 1583207909.20 151.5213 59.9970 32.0000 1.9824 1.9830 417.4552 417.6126 0.0237 -1.0000 -1.0000 5745442 1583207909.30 151.5213 59.9970 32.0000 1.9822 1.9828 417.4713 417.6282 0.0236 -1.0000 -1.0000 5745505 1583207909.40 151.4689 59.9970 32.0000 1.9814 1.9820 417.5545 417.7117 0.0236 -1.0000 -1.0000 5745567 1583207909.50 151.4689 59.9970 32.0000 1.9814 1.9820 417.5892 417.7473 0.0238 -1.0000 -1.0000 5746411 1583207909.60 151.4689 59.9970 32.0000 1.9811 1.9817 417.5170 417.6750 0.0237 -1.0000 -1.0000 5746473 1583207909.70 151.4689 59.9970 32.0000 1.9820 1.9827 417.4329 417.5912 0.0238 -1.0000 -1.0000 5746536 1583207909.80 151.4689 59.9970 32.0000 1.9823 1.9829 417.3654 417.5233 0.0237 -1.0000 -1.0000 5746598 1583207909.90 151.5216 59.9968 32.0000 1.9810 1.9816 417.4723 417.6295 0.0236 -1.0000 -1.0000 5746661 1583207910.00 151.5216 59.9968 32.0000 1.9820 1.9826 417.6099 417.7680 0.0238 -1.0000 -1.0000 5746739 1583207910.10 151.5216 59.9968 32.0000 1.9816 1.9822 417.5675 417.7250 0.0236 -1.0000 -1.0000 5746817 1583207910.20 151.5216 59.9968 32.0000 1.9818 1.9824 417.5783 417.7360 0.0238 -1.0000 -1.0000 5746880 1583207910.30 151.5216 59.9968 32.0000 1.9819 1.9825 417.5069 417.6648 0.0236 -1.0000 -1.0000 5746942 1583207910.40 151.5216 59.9968 32.0000 1.9808 1.9814 417.5901 417.7471 0.0236 -1.0000 -1.0000 5747005 1583207910.50 151.5216 59.9968 32.0000 1.9813 1.9819 417.5680 417.7263 0.0238 -1.0000 -1.0000 5747067 1583207910.60 151.4456 59.9968 32.0000 1.9822 1.9828 417.6081 417.7661 0.0238 -1.0000 -1.0000 5747130 1583207910.70 151.4456 59.9968 32.0000 1.9824 1.9831 417.3919 417.5498 0.0237 -1.0000 -1.0000 5747208 1583207910.80 151.4456 59.9968 32.0000 1.9826 1.9833 417.3772 417.5352 0.0237 -1.0000 -1.0000 5747271 1583207910.90 151.4456 59.9968 32.0000 1.9827 1.9833 417.4580 417.6158 0.0237 -1.0000 -1.0000 5747333 1583207911.00 151.4456 59.9968 32.0000 1.9818 1.9824 417.5760 417.7338 0.0237 -1.0000 -1.0000 5747411 1583207911.10 151.4657 59.9968 32.0000 1.9821 1.9827 417.6651 417.8231 0.0237 -1.0000 -1.0000 5747473 1583207911.20 151.5058 59.9968 32.0000 1.9820 1.9827 417.5212 417.6792 0.0238 -1.0000 -1.0000 5747536 1583207911.30 151.4839 59.9968 32.0000 1.9833 1.9839 417.3830 417.5415 0.0238 -1.0000 -1.0000 5747598 1583207911.40 151.4924 59.9968 32.0000 1.9821 1.9828 417.4816 417.6397 0.0238 -1.0000 -1.0000 5747661 1583207911.50 151.4924 59.9968 32.0000 1.9819 1.9825 417.6599 417.8185 0.0238 -1.0000 -1.0000 5747739 1583207911.60 151.4924 59.9968 32.0000 1.9816 1.9822 417.4789 417.6368 0.0237 -1.0000 -1.0000 5747801 1583207911.70 151.4924 59.9968 32.0000 1.9819 1.9826 417.4325 417.5904 0.0237 -1.0000 -1.0000 5747864 1583207911.80 151.4924 59.9968 32.0000 1.9819 1.9825 417.5321 417.6905 0.0237 -1.0000 -1.0000 5747942 1583207911.90 151.4924 59.9968 32.0000 1.9817 1.9823 417.6924 417.8517 0.0238 -1.0000 -1.0000 5747989 1583207912.00 151.4924 59.9968 32.0000 1.9806 1.9812 417.6373 417.7951 0.0238 -1.0000 -1.0000 5748067 1583207912.10 151.4924 59.9968 32.0000 1.9818 1.9824 417.4947 417.6529 0.0238 -1.0000 -1.0000 5748239 1583207912.20 151.4963 59.9968 32.0000 1.9823 1.9829 417.3742 417.5326 0.0238 -1.0000 -1.0000 5748301 1583207912.30 151.5084 59.9968 32.0000 1.9821 1.9827 417.5602 417.7185 0.0238 -1.0000 -1.0000 5748364 1583207912.40 151.5084 59.9968 32.0000 1.9819 1.9825 417.4813 417.6394 0.0238 -1.0000 -1.0000 5748442 1583207912.50 151.5084 59.9968 32.0000 1.9815 1.9821 417.6453 417.8030 0.0236 -1.0000 -1.0000 5748505 1583207912.60 151.5084 59.9968 32.0000 1.9820 1.9826 417.6176 417.7747 0.0237 -1.0000 -1.0000 5748958 1583207912.70 151.5084 59.9968 32.0000 1.9820 1.9826 417.3950 417.5533 0.0238 -1.0000 -1.0000 5749020 1583207912.80 151.5142 59.9968 32.0000 1.9818 1.9825 417.4170 417.5756 0.0239 -1.0000 -1.0000 5749083 1583207912.90 151.5351 59.9968 32.0000 1.9810 1.9816 417.5156 417.6742 0.0238 -1.0000 -1.0000 5749161 1583207913.00 151.5351 59.9968 32.0000 1.9812 1.9818 417.5949 417.7535 0.0238 -1.0000 -1.0000 5749239 1583207913.10 151.5351 59.9968 32.0000 1.9816 1.9822 417.6201 417.7790 0.0239 -1.0000 -1.0000 5749301 1583207913.20 151.5351 59.9968 32.0000 1.9828 1.9834 417.5189 417.6788 0.0239 -1.0000 -1.0000 5749364 1583207913.30 151.5351 59.9968 32.0000 1.9827 1.9833 417.4468 417.6063 0.0239 -1.0000 -1.0000 5749426 1583207913.40 151.4494 59.9968 32.0000 1.9824 1.9830 417.4280 417.5870 0.0239 -1.0000 -1.0000 5749505 1583207913.50 151.4494 59.9968 32.0000 1.9816 1.9822 417.5856 417.7445 0.0239 -1.0000 -1.0000 5749567 1583207913.60 151.4494 59.9968 32.0000 1.9813 1.9819 417.6027 417.7609 0.0237 -1.0000 -1.0000 5749739 1583207913.70 151.4494 59.9968 32.0000 1.9814 1.9820 417.6315 417.7903 0.0239 -1.0000 -1.0000 5749801 1583207913.80 151.4494 59.9968 32.0000 1.9820 1.9826 417.4920 417.6504 0.0238 -1.0000 -1.0000 5749880 1583207913.90 151.4659 59.9968 32.0000 1.9819 1.9825 417.5135 417.6722 0.0238 -1.0000 -1.0000 5749958 1583207914.00 151.5136 59.9968 32.0000 1.9817 1.9823 417.5187 417.6769 0.0238 -1.0000 -1.0000 5750020 1583207914.10 151.5136 59.9968 32.0000 1.9815 1.9821 417.5853 417.7438 0.0239 -1.0000 -1.0000 5750255 1583207914.20 151.5136 59.9968 32.0000 1.9812 1.9819 417.5753 417.7343 0.0238 -1.0000 -1.0000 5750317 1583207914.30 151.5136 59.9968 32.0000 1.9817 1.9823 417.4241 417.5819 0.0238 -1.0000 -1.0000 5750380 1583207914.40 151.5136 59.9968 32.0000 1.9818 1.9825 417.3867 417.5455 0.0239 -1.0000 -1.0000 5750442 1583207914.50 151.5722 59.9968 32.0000 1.9814 1.9821 417.3926 417.5498 0.0237 -1.0000 -1.0000 5750505 1583207914.60 151.5722 59.9968 32.0000 1.9814 1.9820 417.6281 417.7864 0.0238 -1.0000 -1.0000 5750567 1583207914.70 151.5722 59.9968 32.0000 1.9814 1.9820 417.6158 417.7743 0.0239 -1.0000 -1.0000 5750958 1583207914.80 151.5722 59.9968 32.0000 1.9816 1.9822 417.5250 417.6836 0.0239 -1.0000 -1.0000 5751020 1583207914.90 151.5722 59.9968 32.0000 1.9825 1.9831 417.4903 417.6495 0.0240 -1.0000 -1.0000 5751083 1583207915.00 151.5693 59.9968 32.0000 1.9808 1.9814 417.5618 417.7211 0.0239 -1.0000 -1.0000 5751161 1583207915.10 151.5275 59.9964 32.0000 1.9816 1.9822 417.6625 417.8202 0.0237 -1.0000 -1.0000 5751223 1583207915.20 151.5275 59.9964 32.0000 1.9821 1.9828 417.5473 417.7060 0.0238 -1.0000 -1.0000 5751520 1583207915.30 151.5275 59.9964 32.0000 1.9823 1.9829 417.4366 417.5954 0.0238 -1.0000 -1.0000 5751583 1583207915.40 151.5275 59.9964 32.0000 1.9820 1.9827 417.3887 417.5479 0.0240 -1.0000 -1.0000 5751645 1583207915.50 151.5275 59.9964 32.0000 1.9811 1.9817 417.5507 417.7088 0.0237 -1.0000 -1.0000 5751708 1583207915.60 151.5545 59.9964 32.0000 1.9811 1.9817 417.6906 417.8490 0.0238 -1.0000 -1.0000 5751770 1583207915.70 151.6134 59.9964 32.0000 1.9816 1.9822 417.6005 417.7589 0.0237 -1.0000 -1.0000 5752020 1583207915.80 151.6134 59.9964 32.0000 1.9818 1.9824 417.4623 417.6205 0.0238 -1.0000 -1.0000 5752098 1583207915.90 151.6134 59.9964 32.0000 1.9821 1.9827 417.4130 417.5715 0.0238 -1.0000 -1.0000 5752161 1583207916.00 151.6134 59.9964 32.0000 1.9821 1.9827 417.5256 417.6830 0.0237 -1.0000 -1.0000 5752223 1583207916.10 151.6134 59.9964 32.0000 1.9819 1.9825 417.5524 417.7102 0.0237 -1.0000 -1.0000 5752301 1583207916.20 151.5465 59.9964 32.0000 1.9817 1.9823 417.5155 417.6736 0.0238 -1.0000 -1.0000 5752473 1583207916.30 151.5465 59.9964 32.0000 1.9820 1.9826 417.3536 417.5122 0.0238 -1.0000 -1.0000 5752536 1583207916.40 151.5465 59.9964 32.0000 1.9812 1.9819 417.5230 417.6812 0.0237 -1.0000 -1.0000 5752614 1583207916.50 151.5465 59.9964 32.0000 1.9805 1.9811 417.5883 417.7455 0.0236 -1.0000 -1.0000 5752676 1583207916.60 151.5465 59.9964 32.0000 1.9810 1.9816 417.5115 417.6698 0.0238 -1.0000 -1.0000 5752739 1583207916.70 151.5722 59.9964 32.0000 1.9813 1.9819 417.3735 417.5324 0.0239 -1.0000 -1.0000 5752817 1583207916.80 151.5781 59.9964 32.0000 1.9817 1.9823 417.3924 417.5508 0.0238 -1.0000 -1.0000 5752880 1583207916.90 151.5781 59.9964 32.0000 1.9810 1.9816 417.5444 417.7025 0.0237 -1.0000 -1.0000 5752942 1583207917.00 151.5781 59.9964 32.0000 1.9809 1.9815 417.6056 417.7645 0.0239 -1.0000 -1.0000 5753020 1583207917.10 151.5781 59.9964 32.0000 1.9810 1.9816 417.6290 417.7874 0.0238 -1.0000 -1.0000 5753083 1583207917.20 151.5738 59.9964 32.0000 1.9811 1.9817 417.5908 417.7487 0.0238 -1.0000 -1.0000 5753270 1583207917.30 151.5063 59.9964 32.0000 1.9814 1.9820 417.4111 417.5701 0.0238 -1.0000 -1.0000 5753333 1583207917.40 151.5063 59.9964 32.0000 1.9822 1.9828 417.3995 417.5568 0.0238 -1.0000 -1.0000 5753395 1583207917.50 151.5063 59.9964 32.0000 1.9819 1.9825 417.5666 417.7258 0.0239 -1.0000 -1.0000 5753474 1583207917.60 151.5063 59.9964 32.0000 1.9808 1.9814 417.6222 417.7814 0.0239 -1.0000 -1.0000 5753536 1583207917.70 151.5063 59.9964 32.0000 1.9817 1.9823 417.5094 417.6679 0.0238 -1.0000 -1.0000 5753598 1583207917.80 151.5339 59.9964 32.0000 1.9822 1.9828 417.3935 417.5509 0.0237 -1.0000 -1.0000 5753676 1583207917.90 151.5476 59.9964 32.0000 1.9814 1.9820 417.4186 417.5771 0.0239 -1.0000 -1.0000 5753739 1583207918.00 151.5476 59.9964 32.0000 1.9817 1.9823 417.4060 417.5619 0.0235 -1.0000 -1.0000 5753801 1583207918.10 151.5476 59.9964 32.0000 1.9814 1.9820 417.6450 417.8029 0.0238 -1.0000 -1.0000 5753864 1583207918.20 151.5476 59.9964 32.0000 1.9815 1.9821 417.6772 417.8360 0.0239 -1.0000 -1.0000 5754630 1583207918.30 151.5476 59.9964 32.0000 1.9818 1.9824 417.5397 417.6980 0.0237 -1.0000 -1.0000 5754692 1583207918.40 151.4707 59.9964 32.0000 1.9823 1.9829 417.4454 417.6027 0.0236 -1.0000 -1.0000 5754771 1583207918.50 151.4506 59.9964 32.0000 1.9814 1.9820 417.5229 417.6807 0.0238 -1.0000 -1.0000 5754833 1583207918.60 151.4506 59.9964 32.0000 1.9807 1.9814 417.5862 417.7444 0.0237 -1.0000 -1.0000 5754895 1583207918.70 151.4506 59.9964 32.0000 1.9811 1.9817 417.6677 417.8251 0.0236 -1.0000 -1.0000 5754974 1583207918.80 151.4506 59.9964 32.0000 1.9816 1.9822 417.5383 417.6952 0.0236 -1.0000 -1.0000 5755036 1583207918.90 151.4506 59.9964 32.0000 1.9821 1.9827 417.4758 417.6335 0.0237 -1.0000 -1.0000 5755098 1583207919.00 151.4404 59.9964 32.0000 1.9821 1.9827 417.4520 417.6096 0.0237 -1.0000 -1.0000 5755161 1583207919.10 151.4404 59.9964 32.0000 1.9817 1.9823 417.5341 417.6912 0.0236 -1.0000 -1.0000 5755223 1583207919.20 151.4404 59.9964 32.0000 1.9807 1.9813 417.6096 417.7676 0.0238 -1.0000 -1.0000 5755317 1583207919.30 151.4404 59.9964 32.0000 1.9803 1.9809 417.4854 417.6429 0.0237 -1.0000 -1.0000 5755380 1583207919.40 151.4404 59.9964 32.0000 1.9817 1.9824 417.5057 417.6639 0.0239 -1.0000 -1.0000 5755426 1583207919.50 151.5194 59.9966 32.0000 1.9826 1.9832 417.4885 417.6460 0.0235 -1.0000 -1.0000 5755505 1583207919.60 151.5217 59.9966 32.0000 1.9821 1.9827 417.5421 417.7002 0.0238 -1.0000 -1.0000 5755567 1583207919.70 151.5217 59.9966 32.0000 1.9815 1.9822 417.6185 417.7749 0.0236 -1.0000 -1.0000 5755630 1583207919.80 151.5217 59.9966 32.0000 1.9817 1.9823 417.5685 417.7267 0.0238 -1.0000 -1.0000 5755833 1583207919.90 151.5217 59.9966 32.0000 1.9820 1.9826 417.5551 417.7124 0.0236 -1.0000 -1.0000 5755895 1583207920.00 151.5217 59.9966 32.0000 1.9822 1.9828 417.4369 417.5950 0.0238 -1.0000 -1.0000 5755958 1583207920.10 151.5217 59.9966 32.0000 1.9824 1.9831 417.4427 417.6016 0.0239 -1.0000 -1.0000 5756020 1583207920.20 151.5217 59.9966 32.0000 1.9819 1.9825 417.5374 417.6954 0.0237 -1.0000 -1.0000 5756083 1583207920.30 151.5217 59.9966 32.0000 1.9817 1.9823 417.6443 417.8010 0.0236 -1.0000 -1.0000 5756317 1583207920.40 151.5217 59.9966 32.0000 1.9817 1.9823 417.5733 417.7312 0.0237 -1.0000 -1.0000 5756395 1583207920.50 151.5217 59.9966 32.0000 1.9820 1.9826 417.4223 417.5795 0.0237 -1.0000 -1.0000 5756458 1583207920.60 151.5217 59.9966 32.0000 1.9819 1.9825 417.4031 417.5603 0.0237 -1.0000 -1.0000 5756520 1583207920.70 151.4941 59.9966 32.0000 1.9820 1.9826 417.4901 417.6483 0.0238 -1.0000 -1.0000 5756583 1583207920.80 151.4931 59.9966 32.0000 1.9818 1.9824 417.5960 417.7547 0.0238 -1.0000 -1.0000 5756817 1583207920.90 151.4931 59.9966 32.0000 1.9824 1.9830 417.4853 417.6430 0.0237 -1.0000 -1.0000 5756880 1583207921.00 151.4931 59.9966 32.0000 1.9819 1.9825 417.3833 417.5405 0.0236 -1.0000 -1.0000 5756958 1583207921.10 151.4931 59.9966 32.0000 1.9814 1.9820 417.3839 417.5407 0.0236 -1.0000 -1.0000 5757020 1583207921.20 151.4506 59.9966 32.0000 1.9805 1.9811 417.5731 417.7300 0.0236 -1.0000 -1.0000 5757083 1583207921.30 151.4506 59.9966 32.0000 1.9809 1.9815 417.5931 417.7506 0.0237 -1.0000 -1.0000 5757333 1583207921.40 151.4506 59.9966 32.0000 1.9811 1.9817 417.6016 417.7584 0.0236 -1.0000 -1.0000 5757380 1583207921.50 151.4506 59.9966 32.0000 1.9823 1.9830 417.5014 417.6589 0.0236 -1.0000 -1.0000 5757458 1583207921.60 151.4506 59.9966 32.0000 1.9817 1.9823 417.3845 417.5416 0.0236 -1.0000 -1.0000 5757520 1583207921.70 151.4506 59.9966 32.0000 1.9820 1.9826 417.3694 417.5257 0.0235 -1.0000 -1.0000 5757583 1583207921.80 151.4914 59.9966 32.0000 1.9812 1.9819 417.6099 417.7667 0.0236 -1.0000 -1.0000 5758036 1583207921.90 151.4914 59.9966 32.0000 1.9814 1.9820 417.5214 417.6788 0.0237 -1.0000 -1.0000 5758098 1583207922.00 151.4914 59.9966 32.0000 1.9820 1.9826 417.4073 417.5642 0.0236 -1.0000 -1.0000 5758161 1583207922.10 151.4914 59.9966 32.0000 1.9814 1.9820 417.3279 417.4859 0.0237 -1.0000 -1.0000 5758239 1583207922.20 151.4914 59.9966 32.0000 1.9811 1.9818 417.5118 417.6683 0.0234 -1.0000 -1.0000 5758301 1583207922.30 151.5154 59.9966 32.0000 1.9810 1.9816 417.6031 417.7598 0.0235 -1.0000 -1.0000 5758364 1583207922.40 151.5161 59.9966 32.0000 1.9818 1.9824 417.4746 417.6319 0.0236 -1.0000 -1.0000 5758426 1583207922.50 151.5161 59.9966 32.0000 1.9816 1.9822 417.3826 417.5395 0.0236 -1.0000 -1.0000 5758489 1583207922.60 151.5161 59.9966 32.0000 1.9810 1.9816 417.3624 417.5194 0.0236 -1.0000 -1.0000 5758551 1583207922.70 151.5161 59.9966 32.0000 1.9812 1.9818 417.5754 417.7334 0.0237 -1.0000 -1.0000 5758630 1583207922.80 151.5260 59.9966 32.0000 1.9809 1.9815 417.6556 417.8128 0.0237 -1.0000 -1.0000 5758723 1583207922.90 151.5638 59.9966 32.0000 1.9814 1.9820 417.5293 417.6872 0.0237 -1.0000 -1.0000 5758786 1583207923.00 151.5638 59.9966 32.0000 1.9819 1.9825 417.4434 417.6011 0.0237 -1.0000 -1.0000 5758864 1583207923.10 151.5638 59.9966 32.0000 1.9819 1.9825 417.4815 417.6382 0.0236 -1.0000 -1.0000 5758926 1583207923.20 151.5638 59.9966 32.0000 1.9814 1.9821 417.5679 417.7255 0.0237 -1.0000 -1.0000 5758989 1583207923.30 151.5638 59.9966 32.0000 1.9810 1.9817 417.6317 417.7894 0.0237 -1.0000 -1.0000 5759271 1583207923.40 151.5804 59.9966 32.0000 1.9813 1.9819 417.5502 417.7075 0.0237 -1.0000 -1.0000 5759333 1583207923.50 151.5804 59.9966 32.0000 1.9819 1.9825 417.4693 417.6261 0.0236 -1.0000 -1.0000 5759411 1583207923.60 151.5804 59.9966 32.0000 1.9821 1.9827 417.4570 417.6140 0.0236 -1.0000 -1.0000 5759474 1583207923.70 151.5804 59.9966 32.0000 1.9820 1.9826 417.5119 417.6678 0.0234 -1.0000 -1.0000 5759536 1583207923.80 151.5804 59.9966 32.0000 1.9801 1.9807 417.5950 417.7511 0.0234 -1.0000 -1.0000 5759723 1583207923.90 151.5804 59.9966 32.0000 1.9810 1.9816 417.6658 417.8217 0.0235 -1.0000 -1.0000 5759786 1583207924.00 151.5705 59.9966 32.0000 1.9805 1.9812 417.5602 417.7169 0.0236 -1.0000 -1.0000 5759848 1583207924.10 151.4665 59.9966 32.0000 1.9816 1.9823 417.5234 417.6808 0.0236 -1.0000 -1.0000 5759911 1583207924.20 151.4665 59.9966 32.0000 1.9814 1.9820 417.4759 417.6322 0.0235 -1.0000 -1.0000 5759973 1583207924.30 151.4665 59.9966 32.0000 1.9812 1.9819 417.5517 417.7086 0.0236 -1.0000 -1.0000 5800458 1583207924.40 151.4665 59.9966 32.0000 1.9815 1.9821 417.6552 417.8114 0.0235 -1.0000 -1.0000 5800536 1583207924.50 151.4665 59.9966 32.0000 1.9809 1.9815 417.6433 417.7997 0.0235 -1.0000 -1.0000 5800598 1583207924.60 151.5103 59.9968 32.0000 1.9815 1.9821 417.4506 417.6065 0.0234 -1.0000 -1.0000 5800661 1583207924.70 151.5103 59.9968 32.0000 1.9821 1.9827 417.4759 417.6311 0.0233 -1.0000 -1.0000 5800739 1583207924.80 151.5103 59.9968 32.0000 1.9813 1.9819 417.4444 417.6003 0.0235 -1.0000 -1.0000 5800801 1583207924.90 151.5103 59.9968 32.0000 1.9811 1.9817 417.5471 417.7035 0.0235 -1.0000 -1.0000 5800973 1583207925.00 151.5103 59.9968 32.0000 1.9816 1.9822 417.6658 417.8221 0.0235 -1.0000 -1.0000 5801051 1583207925.10 151.5103 59.9968 32.0000 1.9818 1.9824 417.5735 417.7299 0.0235 -1.0000 -1.0000 5801114 1583207925.20 151.5031 59.9968 32.0000 1.9822 1.9829 417.5073 417.6636 0.0235 -1.0000 -1.0000 5801192 1583207925.30 151.4969 59.9968 32.0000 1.9816 1.9822 417.4422 417.5976 0.0234 -1.0000 -1.0000 5801255 1583207925.40 151.4969 59.9968 32.0000 1.9812 1.9818 417.6355 417.7914 0.0234 -1.0000 -1.0000 5801473 1583207925.50 151.4969 59.9968 32.0000 1.9813 1.9819 417.5480 417.7036 0.0233 -1.0000 -1.0000 5801551 1583207925.60 151.4969 59.9968 32.0000 1.9822 1.9828 417.4658 417.6213 0.0234 -1.0000 -1.0000 5801614 1583207925.70 151.4900 59.9968 32.0000 1.9819 1.9825 417.4773 417.6336 0.0234 -1.0000 -1.0000 5801676 1583207925.80 151.4011 59.9968 32.0000 1.9808 1.9815 417.5530 417.7096 0.0235 -1.0000 -1.0000 5801755 1583207925.90 151.4011 59.9968 32.0000 1.9805 1.9811 417.6175 417.7733 0.0234 -1.0000 -1.0000 5801817 1583207926.00 151.4011 59.9968 32.0000 1.9804 1.9811 417.6055 417.7613 0.0234 -1.0000 -1.0000 5801880 1583207926.10 151.4011 59.9968 32.0000 1.9823 1.9829 417.5475 417.7024 0.0233 -1.0000 -1.0000 5801958 1583207926.20 151.4011 59.9968 32.0000 1.9831 1.9837 417.4614 417.6176 0.0235 -1.0000 -1.0000 5802020 1583207926.30 151.3728 59.9968 32.0000 1.9817 1.9824 417.4778 417.6339 0.0235 -1.0000 -1.0000 5802083 1583207926.40 151.3710 59.9968 32.0000 1.9814 1.9820 417.6071 417.7623 0.0233 -1.0000 -1.0000 5802926 1583207926.50 151.3710 59.9968 32.0000 1.9813 1.9819 417.5703 417.7263 0.0234 -1.0000 -1.0000 5802989 1583207926.60 151.3710 59.9968 32.0000 1.9817 1.9823 417.4115 417.5670 0.0234 -1.0000 -1.0000 5803051 1583207926.70 151.3710 59.9968 32.0000 1.9824 1.9830 417.4410 417.5971 0.0235 -1.0000 -1.0000 5803130 1583207926.80 151.3710 59.9968 32.0000 1.9824 1.9830 417.3585 417.5138 0.0234 -1.0000 -1.0000 5803192 1583207926.90 151.4483 59.9968 32.0000 1.9811 1.9817 417.5555 417.7117 0.0236 -1.0000 -1.0000 5803255 1583207927.00 151.4483 59.9968 32.0000 1.9816 1.9822 417.6768 417.8328 0.0233 -1.0000 -1.0000 5803333 1583207927.10 151.4483 59.9968 32.0000 1.9825 1.9831 417.5095 417.6656 0.0235 -1.0000 -1.0000 5803395 1583207927.20 151.4483 59.9968 32.0000 1.9822 1.9828 417.4385 417.5932 0.0233 -1.0000 -1.0000 5803474 1583207927.30 151.4483 59.9968 32.0000 1.9827 1.9833 417.4550 417.6105 0.0233 -1.0000 -1.0000 5803536 1583207927.40 151.4437 59.9968 32.0000 1.9813 1.9819 417.5965 417.7510 0.0232 -1.0000 -1.0000 5803583 1583207927.50 151.4437 59.9968 32.0000 1.9810 1.9816 417.6750 417.8297 0.0233 -1.0000 -1.0000 5803661 1583207927.60 151.4437 59.9968 32.0000 1.9810 1.9816 417.6035 417.7594 0.0235 -1.0000 -1.0000 5803723 1583207927.70 151.4437 59.9968 32.0000 1.9815 1.9821 417.5009 417.6575 0.0235 -1.0000 -1.0000 5803786 1583207927.80 151.4437 59.9968 32.0000 1.9817 1.9823 417.4174 417.5732 0.0234 -1.0000 -1.0000 5803864 1583207927.90 151.4318 59.9968 32.0000 1.9816 1.9822 417.4993 417.6543 0.0234 -1.0000 -1.0000 5803926 1583207928.00 151.4287 59.9968 32.0000 1.9810 1.9816 417.5776 417.7338 0.0235 -1.0000 -1.0000 5803989 1583207928.10 151.4287 59.9968 32.0000 1.9808 1.9814 417.5482 417.7030 0.0232 -1.0000 -1.0000 5804051 1583207928.20 151.4287 59.9968 32.0000 1.9811 1.9817 417.4974 417.6528 0.0234 -1.0000 -1.0000 5804114 1583207928.30 151.4287 59.9968 32.0000 1.9819 1.9825 417.3858 417.5420 0.0235 -1.0000 -1.0000 5804192 1583207928.40 151.4287 59.9968 32.0000 1.9817 1.9824 417.3854 417.5419 0.0235 -1.0000 -1.0000 5804255 1583207928.50 151.4917 59.9968 32.0000 1.9817 1.9823 417.4897 417.6457 0.0233 -1.0000 -1.0000 5804505 1583207928.60 151.4917 59.9968 32.0000 1.9810 1.9816 417.5825 417.7381 0.0234 -1.0000 -1.0000 5804567 1583207928.70 151.4917 59.9968 32.0000 1.9806 1.9813 417.6164 417.7709 0.0232 -1.0000 -1.0000 5804645 1583207928.80 151.4917 59.9968 32.0000 1.9810 1.9817 417.5773 417.7330 0.0234 -1.0000 -1.0000 5804708 1583207928.90 151.4917 59.9968 32.0000 1.9815 1.9821 417.3895 417.5454 0.0234 -1.0000 -1.0000 5804771 1583207929.00 151.5134 59.9968 32.0000 1.9819 1.9825 417.4448 417.5994 0.0232 -1.0000 -1.0000 5805036 1583207929.10 151.5134 59.9968 32.0000 1.9814 1.9820 417.4493 417.6041 0.0233 -1.0000 -1.0000 5805098 1583207929.20 151.5134 59.9968 32.0000 1.9814 1.9820 417.6038 417.7588 0.0233 -1.0000 -1.0000 5805177 1583207929.30 151.5134 59.9968 32.0000 1.9812 1.9818 417.5471 417.7027 0.0234 -1.0000 -1.0000 5805239 1583207929.40 151.5134 59.9968 32.0000 1.9814 1.9821 417.4623 417.6178 0.0234 -1.0000 -1.0000 5805302 1583207929.50 151.5198 59.9968 32.0000 1.9820 1.9826 417.5099 417.6659 0.0234 -1.0000 -1.0000 5805474 1583207929.60 151.5267 59.9968 32.0000 1.9823 1.9829 417.4894 417.6452 0.0234 -1.0000 -1.0000 5805536 1583207929.70 151.5267 59.9968 32.0000 1.9807 1.9813 417.5886 417.7439 0.0233 -1.0000 -1.0000 5805598 1583207929.80 151.5267 59.9968 32.0000 1.9810 1.9816 417.5691 417.7250 0.0234 -1.0000 -1.0000 5805676 1583207929.90 151.5267 59.9968 32.0000 1.9812 1.9818 417.4991 417.6550 0.0235 -1.0000 -1.0000 5805739 1583207930.00 151.5267 59.9968 32.0000 1.9812 1.9818 417.4535 417.6097 0.0234 -1.0000 -1.0000 5806098 1583207930.10 151.5466 59.9971 32.0000 1.9808 1.9814 417.5428 417.6975 0.0232 -1.0000 -1.0000 5806192 1583207930.20 151.5466 59.9971 32.0000 1.9809 1.9815 417.6541 417.8093 0.0234 -1.0000 -1.0000 5806255 1583207930.30 151.5466 59.9971 32.0000 1.9805 1.9812 417.5840 417.7402 0.0235 -1.0000 -1.0000 5806317 1583207930.40 151.5466 59.9971 32.0000 1.9814 1.9820 417.4453 417.6010 0.0234 -1.0000 -1.0000 5806380 1583207930.50 151.5466 59.9971 32.0000 1.9816 1.9822 417.3891 417.5448 0.0234 -1.0000 -1.0000 5807020 1583207930.60 151.5466 59.9971 32.0000 1.9816 1.9822 417.3173 417.4726 0.0233 -1.0000 -1.0000 5807083 1583207930.70 151.5466 59.9971 32.0000 1.9815 1.9821 417.4736 417.6293 0.0235 -1.0000 -1.0000 5807161 1583207930.80 151.5466 59.9971 32.0000 1.9808 1.9814 417.6207 417.7764 0.0234 -1.0000 -1.0000 5807223 1583207930.90 151.5262 59.9971 32.0000 1.9818 1.9825 417.5452 417.7003 0.0233 -1.0000 -1.0000 5807286 1583207931.00 151.5262 59.9971 32.0000 1.9819 1.9825 417.4227 417.5775 0.0233 -1.0000 -1.0000 5807536 1583207931.10 151.5262 59.9971 32.0000 1.9826 1.9832 417.3804 417.5352 0.0233 -1.0000 -1.0000 5807598 1583207931.20 151.5262 59.9971 32.0000 1.9812 1.9818 417.6059 417.7614 0.0234 -1.0000 -1.0000 5807676 1583207931.30 151.5262 59.9971 32.0000 1.9811 1.9818 417.5757 417.7313 0.0234 -1.0000 -1.0000 5807739 1583207931.40 151.4796 59.9971 32.0000 1.9817 1.9823 417.4694 417.6247 0.0233 -1.0000 -1.0000 5807801 1583207931.50 151.4796 59.9971 32.0000 1.9817 1.9823 417.4158 417.5711 0.0234 -1.0000 -1.0000 5807864 1583207931.60 151.4796 59.9971 32.0000 1.9808 1.9814 417.4104 417.5657 0.0234 -1.0000 -1.0000 5807926 1583207931.70 151.4796 59.9971 32.0000 1.9807 1.9814 417.5394 417.6950 0.0234 -1.0000 -1.0000 5808005 1583207931.80 151.4796 59.9971 32.0000 1.9815 1.9821 417.6262 417.7826 0.0235 -1.0000 -1.0000 5808083 1583207931.90 151.4796 59.9971 32.0000 1.9816 1.9822 417.5702 417.7254 0.0234 -1.0000 -1.0000 5808145 1583207932.00 151.4417 59.9971 32.0000 1.9817 1.9823 417.3698 417.5255 0.0234 -1.0000 -1.0000 5808208 1583207932.10 151.3850 59.9971 32.0000 1.9824 1.9830 417.3221 417.4771 0.0233 -1.0000 -1.0000 5808270 1583207932.20 151.3850 59.9971 32.0000 1.9820 1.9826 417.5042 417.6601 0.0234 -1.0000 -1.0000 5808333 1583207932.30 151.3850 59.9971 32.0000 1.9814 1.9820 417.5545 417.7103 0.0234 -1.0000 -1.0000 5808411 1583207932.40 151.3850 59.9971 32.0000 1.9813 1.9819 417.4914 417.6472 0.0234 -1.0000 -1.0000 5808473 1583207932.50 151.3850 59.9971 32.0000 1.9818 1.9824 417.3910 417.5470 0.0235 -1.0000 -1.0000 5808536 1583207932.60 151.3977 59.9971 32.0000 1.9817 1.9823 417.4128 417.5679 0.0232 -1.0000 -1.0000 5808598 1583207932.70 151.4445 59.9971 32.0000 1.9817 1.9823 417.5928 417.7485 0.0234 -1.0000 -1.0000 5808676 1583207932.80 151.4445 59.9971 32.0000 1.9812 1.9818 417.6241 417.7792 0.0232 -1.0000 -1.0000 5808739 1583207932.90 151.4445 59.9971 32.0000 1.9814 1.9820 417.5763 417.7307 0.0232 -1.0000 -1.0000 5808802 1583207933.00 151.4445 59.9971 32.0000 1.9823 1.9829 417.4599 417.6150 0.0233 -1.0000 -1.0000 5808880 1583207933.10 151.4445 59.9971 32.0000 1.9821 1.9827 417.4808 417.6358 0.0234 -1.0000 -1.0000 5808942 1583207933.20 151.4636 59.9971 32.0000 1.9806 1.9812 417.7080 417.8631 0.0232 -1.0000 -1.0000 5809005 1583207933.30 151.4636 59.9971 32.0000 1.9817 1.9823 417.5543 417.7091 0.0233 -1.0000 -1.0000 5809067 1583207933.40 151.4636 59.9971 32.0000 1.9817 1.9823 417.4890 417.6442 0.0233 -1.0000 -1.0000 5809130 1583207933.50 151.4636 59.9971 32.0000 1.9821 1.9827 417.4975 417.6529 0.0233 -1.0000 -1.0000 5809223 1583207933.60 151.4636 59.9971 32.0000 1.9820 1.9827 417.6289 417.7836 0.0232 -1.0000 -1.0000 5809489 1583207933.70 151.4724 59.9971 32.0000 1.9818 1.9824 417.6034 417.7585 0.0234 -1.0000 -1.0000 5809551 1583207933.80 151.4748 59.9971 32.0000 1.9819 1.9825 417.5822 417.7382 0.0233 -1.0000 -1.0000 5809630 1583207933.90 151.4748 59.9971 32.0000 1.9826 1.9832 417.4765 417.6324 0.0234 -1.0000 -1.0000 5809692 1583207934.00 151.4748 59.9971 32.0000 1.9822 1.9828 417.5223 417.6774 0.0233 -1.0000 -1.0000 5809755 1583207934.10 151.4748 59.9971 32.0000 1.9816 1.9822 417.5511 417.7062 0.0233 -1.0000 -1.0000 5809989 1583207934.20 151.4748 59.9971 32.0000 1.9815 1.9821 417.6191 417.7741 0.0233 -1.0000 -1.0000 5810052 1583207934.30 151.5236 59.9971 32.0000 1.9814 1.9820 417.4920 417.6472 0.0233 -1.0000 -1.0000 5810114 1583207934.40 151.5236 59.9971 32.0000 1.9818 1.9824 417.4388 417.5927 0.0232 -1.0000 -1.0000 5810176 1583207934.50 151.5236 59.9971 32.0000 1.9826 1.9832 417.4075 417.5620 0.0232 -1.0000 -1.0000 5810239 1583207934.60 151.5236 59.9971 32.0000 1.9828 1.9834 417.4965 417.6517 0.0234 -1.0000 -1.0000 5810473 1583207934.70 151.5236 59.9971 32.0000 1.9816 1.9822 417.6029 417.7587 0.0234 -1.0000 -1.0000 5810552 1583207934.80 151.5763 59.9973 32.0000 1.9819 1.9825 417.5614 417.7164 0.0233 -1.0000 -1.0000 5810614 1583207934.90 151.5763 59.9973 32.0000 1.9825 1.9831 417.5195 417.6746 0.0233 -1.0000 -1.0000 5810676 1583207935.00 151.5763 59.9973 32.0000 1.9831 1.9837 417.5430 417.6982 0.0233 -1.0000 -1.0000 5810739 1583207935.10 151.5763 59.9973 32.0000 1.9826 1.9832 417.6125 417.7676 0.0233 -1.0000 -1.0000 5811348 1583207935.20 151.5763 59.9973 32.0000 1.9820 1.9826 417.6910 417.8456 0.0232 -1.0000 -1.0000 5811426 1583207935.30 151.5727 59.9973 32.0000 1.9810 1.9817 417.6468 417.8014 0.0232 -1.0000 -1.0000 5811505 1583207935.40 151.5643 59.9973 32.0000 1.9818 1.9824 417.5478 417.7035 0.0234 -1.0000 -1.0000 5811583 1583207935.50 151.5643 59.9973 32.0000 1.9824 1.9831 417.3616 417.5171 0.0234 -1.0000 -1.0000 5811661 1583207935.60 151.5643 59.9973 32.0000 1.9823 1.9829 417.3931 417.5484 0.0233 -1.0000 -1.0000 5811723 1583207935.70 151.5643 59.9973 32.0000 1.9819 1.9826 417.6069 417.7627 0.0234 -1.0000 -1.0000 5811786 1583207935.80 151.5643 59.9973 32.0000 1.9813 1.9820 417.5623 417.7180 0.0234 -1.0000 -1.0000 5811848 1583207935.90 151.5590 59.9973 32.0000 1.9825 1.9831 417.4480 417.6032 0.0233 -1.0000 -1.0000 5811926 1583207936.00 151.5590 59.9973 32.0000 1.9830 1.9836 417.3263 417.4804 0.0232 -1.0000 -1.0000 5811973 1583207936.10 151.5590 59.9973 32.0000 1.9826 1.9833 417.4339 417.5894 0.0234 -1.0000 -1.0000 5812052 1583207936.20 151.5590 59.9973 32.0000 1.9810 1.9816 417.5610 417.7166 0.0234 -1.0000 -1.0000 5812114 1583207936.30 151.5590 59.9973 32.0000 1.9814 1.9820 417.6410 417.7957 0.0232 -1.0000 -1.0000 5812176 1583207936.40 151.5517 59.9973 32.0000 1.9816 1.9823 417.4911 417.6468 0.0234 -1.0000 -1.0000 5812255 1583207936.50 151.5517 59.9973 32.0000 1.9819 1.9825 417.4642 417.6188 0.0232 -1.0000 -1.0000 5812317 1583207936.60 151.5517 59.9973 32.0000 1.9830 1.9836 417.4579 417.6124 0.0233 -1.0000 -1.0000 5812380 1583207936.70 151.5517 59.9973 32.0000 1.9822 1.9828 417.5715 417.7260 0.0232 -1.0000 -1.0000 5812739 1583207936.80 151.5517 59.9973 32.0000 1.9814 1.9820 417.5996 417.7540 0.0232 -1.0000 -1.0000 5812802 1583207936.90 151.5517 59.9973 32.0000 1.9807 1.9813 417.5965 417.7511 0.0233 -1.0000 -1.0000 5812864 1583207937.00 151.6120 59.9973 32.0000 1.9815 1.9821 417.4550 417.6091 0.0232 -1.0000 -1.0000 5812942 1583207937.10 151.6120 59.9973 32.0000 1.9819 1.9825 417.4801 417.6358 0.0234 -1.0000 -1.0000 5813005 1583207937.20 151.6120 59.9973 32.0000 1.9821 1.9827 417.5822 417.7383 0.0234 -1.0000 -1.0000 5813239 1583207937.30 151.6120 59.9973 32.0000 1.9813 1.9819 417.5507 417.7060 0.0232 -1.0000 -1.0000 5813302 1583207937.40 151.6120 59.9973 32.0000 1.9822 1.9828 417.4576 417.6137 0.0235 -1.0000 -1.0000 5813364 1583207937.50 151.5948 59.9973 32.0000 1.9825 1.9831 417.3064 417.4622 0.0234 -1.0000 -1.0000 5813442 1583207937.60 151.5948 59.9973 32.0000 1.9816 1.9822 417.4278 417.5826 0.0232 -1.0000 -1.0000 5813505 1583207937.70 151.5948 59.9973 32.0000 1.9817 1.9823 417.5463 417.7023 0.0234 -1.0000 -1.0000 5813770 1583207937.80 151.5948 59.9973 32.0000 1.9809 1.9815 417.7318 417.8858 0.0231 -1.0000 -1.0000 5813833 1583207937.90 151.5948 59.9973 32.0000 1.9807 1.9813 417.5624 417.7172 0.0234 -1.0000 -1.0000 5813895 1583207938.00 151.5946 59.9973 32.0000 1.9819 1.9825 417.4033 417.5588 0.0233 -1.0000 -1.0000 5813958 1583207938.10 151.5804 59.9973 32.0000 1.9821 1.9827 417.4917 417.6473 0.0234 -1.0000 -1.0000 5814036 1583207938.20 151.5804 59.9973 32.0000 1.9822 1.9828 417.6085 417.7635 0.0233 -1.0000 -1.0000 5814973 1583207938.30 151.5804 59.9973 32.0000 1.9816 1.9822 417.6448 417.7997 0.0233 -1.0000 -1.0000 5815036 1583207938.40 151.5804 59.9973 32.0000 1.9818 1.9824 417.4633 417.6189 0.0234 -1.0000 -1.0000 5815114 1583207938.50 151.5804 59.9973 32.0000 1.9818 1.9825 417.3615 417.5177 0.0235 -1.0000 -1.0000 5815177 1583207938.60 151.5345 59.9973 32.0000 1.9817 1.9823 417.4548 417.6106 0.0235 -1.0000 -1.0000 5815255 1583207938.70 151.5336 59.9973 32.0000 1.9813 1.9819 417.5467 417.7024 0.0233 -1.0000 -1.0000 5815317 1583207938.80 151.5336 59.9973 32.0000 1.9810 1.9816 417.5637 417.7194 0.0234 -1.0000 -1.0000 5815380 1583207938.90 151.5336 59.9973 32.0000 1.9827 1.9833 417.6444 417.7995 0.0232 -1.0000 -1.0000 5815442 1583207939.00 151.5336 59.9973 32.0000 1.9820 1.9826 417.4424 417.5973 0.0233 -1.0000 -1.0000 5815536 1583207939.10 151.5207 59.9973 32.0000 1.9822 1.9828 417.4113 417.5681 0.0235 -1.0000 -1.0000 5815598 1583207939.20 151.5042 59.9973 32.0000 1.9825 1.9831 417.4377 417.5932 0.0234 -1.0000 -1.0000 5815676 1583207939.30 151.5042 59.9973 32.0000 1.9814 1.9820 417.6080 417.7638 0.0234 -1.0000 -1.0000 5815739 1583207939.40 151.5042 59.9973 32.0000 1.9807 1.9813 417.6911 417.8468 0.0234 -1.0000 -1.0000 5815801 1583207939.50 151.5042 59.9973 32.0000 1.9816 1.9822 417.6197 417.7750 0.0234 -1.0000 -1.0000 5815880 1583207939.60 151.5042 59.9973 32.0000 1.9814 1.9820 417.5322 417.6876 0.0233 -1.0000 -1.0000 5815942 1583207939.70 151.4588 59.9976 32.0000 1.9822 1.9828 417.4353 417.5904 0.0233 -1.0000 -1.0000 5816005 1583207939.80 151.4588 59.9976 32.0000 1.9815 1.9821 417.5652 417.7209 0.0234 -1.0000 -1.0000 5816067 1583207939.90 151.4588 59.9976 32.0000 1.9807 1.9813 417.6184 417.7740 0.0234 -1.0000 -1.0000 5816130 1583207940.00 151.4588 59.9976 32.0000 1.9819 1.9825 417.6278 417.7833 0.0234 -1.0000 -1.0000 5816192 1583207940.10 151.4588 59.9976 32.0000 1.9816 1.9822 417.4370 417.5926 0.0233 -1.0000 -1.0000 5816270 1583207940.20 151.4588 59.9976 32.0000 1.9818 1.9824 417.3813 417.5358 0.0233 -1.0000 -1.0000 5816333 1583207940.30 151.4667 59.9976 32.0000 1.9816 1.9822 417.4291 417.5847 0.0234 -1.0000 -1.0000 5816786 1583207940.40 151.4671 59.9976 32.0000 1.9811 1.9817 417.5403 417.6957 0.0234 -1.0000 -1.0000 5816864 1583207940.50 151.4671 59.9976 32.0000 1.9817 1.9823 417.6269 417.7829 0.0234 -1.0000 -1.0000 5816942 1583207940.60 151.4671 59.9976 32.0000 1.9819 1.9825 417.4261 417.5814 0.0234 -1.0000 -1.0000 5817005 1583207940.70 151.4671 59.9976 32.0000 1.9824 1.9830 417.3543 417.5105 0.0235 -1.0000 -1.0000 5817083 1583207940.80 151.4671 59.9976 32.0000 1.9816 1.9822 417.4204 417.5761 0.0234 -1.0000 -1.0000 5817145 1583207940.90 151.4597 59.9976 32.0000 1.9810 1.9816 417.6044 417.7608 0.0235 -1.0000 -1.0000 5817208 1583207941.00 151.4597 59.9976 32.0000 1.9817 1.9823 417.6245 417.7809 0.0235 -1.0000 -1.0000 5817271 1583207941.10 151.4597 59.9976 32.0000 1.9825 1.9831 417.5279 417.6847 0.0236 -1.0000 -1.0000 5817333 1583207941.20 151.4597 59.9976 32.0000 1.9825 1.9831 417.3193 417.4741 0.0233 -1.0000 -1.0000 5817411 1583207941.30 151.4597 59.9976 32.0000 1.9822 1.9828 417.4219 417.5780 0.0235 -1.0000 -1.0000 5817473 1583207941.40 151.4683 59.9976 32.0000 1.9815 1.9821 417.5786 417.7347 0.0234 -1.0000 -1.0000 5817536 1583207941.50 151.4741 59.9976 32.0000 1.9806 1.9812 417.6723 417.8285 0.0234 -1.0000 -1.0000 5817614 1583207941.60 151.4741 59.9976 32.0000 1.9812 1.9818 417.5434 417.6989 0.0235 -1.0000 -1.0000 5817676 1583207941.70 151.4741 59.9976 32.0000 1.9822 1.9828 417.3818 417.5387 0.0236 -1.0000 -1.0000 5817739 1583207941.80 151.4741 59.9976 32.0000 1.9816 1.9822 417.4118 417.5679 0.0235 -1.0000 -1.0000 5818036 1583207941.90 151.4741 59.9976 32.0000 1.9816 1.9822 417.6133 417.7696 0.0235 -1.0000 -1.0000 5818083 1583207942.00 151.4926 59.9976 32.0000 1.9816 1.9822 417.6753 417.8320 0.0236 -1.0000 -1.0000 5818161 1583207942.10 151.4926 59.9976 32.0000 1.9819 1.9825 417.5611 417.7177 0.0235 -1.0000 -1.0000 5818223 1583207942.20 151.4926 59.9976 32.0000 1.9821 1.9827 417.4616 417.6172 0.0234 -1.0000 -1.0000 5818286 1583207942.30 151.4926 59.9976 32.0000 1.9817 1.9823 417.3955 417.5518 0.0235 -1.0000 -1.0000 5818520 1583207942.40 151.4926 59.9976 32.0000 1.9818 1.9824 417.5136 417.6702 0.0236 -1.0000 -1.0000 5818598 1583207942.50 151.4926 59.9976 32.0000 1.9815 1.9822 417.7088 417.8656 0.0236 -1.0000 -1.0000 5818661 1583207942.60 151.4946 59.9976 32.0000 1.9813 1.9819 417.5945 417.7520 0.0236 -1.0000 -1.0000 5818723 1583207942.70 151.4983 59.9976 32.0000 1.9813 1.9819 417.4761 417.6329 0.0235 -1.0000 -1.0000 5818802 1583207942.80 151.4983 59.9976 32.0000 1.9820 1.9826 417.4181 417.5747 0.0235 -1.0000 -1.0000 5818864 1583207942.90 151.4983 59.9976 32.0000 1.9815 1.9821 417.4868 417.6424 0.0235 -1.0000 -1.0000 5818989 1583207943.00 151.4983 59.9976 32.0000 1.9813 1.9819 417.6154 417.7734 0.0237 -1.0000 -1.0000 5819052 1583207943.10 151.4996 59.9976 32.0000 1.9816 1.9822 417.5650 417.7221 0.0235 -1.0000 -1.0000 5819114 1583207943.20 151.5403 59.9976 32.0000 1.9819 1.9826 417.4477 417.6039 0.0235 -1.0000 -1.0000 5819192 1583207943.30 151.5403 59.9976 32.0000 1.9821 1.9827 417.3801 417.5371 0.0236 -1.0000 -1.0000 5819255 1583207943.40 151.5403 59.9976 32.0000 1.9816 1.9822 417.4402 417.5964 0.0234 -1.0000 -1.0000 5819505 1583207943.50 151.5403 59.9976 32.0000 1.9807 1.9813 417.6200 417.7775 0.0237 -1.0000 -1.0000 5819583 1583207943.60 151.5403 59.9976 32.0000 1.9809 1.9816 417.6210 417.7771 0.0234 -1.0000 -1.0000 5819630 1583207943.70 151.5480 59.9976 32.0000 1.9818 1.9824 417.5593 417.7155 0.0235 -1.0000 -1.0000 5819708 1583207943.80 151.5887 59.9976 32.0000 1.9821 1.9827 417.3410 417.4984 0.0237 -1.0000 -1.0000 5819770 1583207943.90 151.5887 59.9976 32.0000 1.9821 1.9827 417.4729 417.6305 0.0237 -1.0000 -1.0000 5820020 1583207944.00 151.5887 59.9976 32.0000 1.9818 1.9824 417.5881 417.7458 0.0236 -1.0000 -1.0000 5820083 1583207944.10 151.5887 59.9976 32.0000 1.9820 1.9827 417.5847 417.7418 0.0236 -1.0000 -1.0000 5820161 1583207944.20 151.5887 59.9976 32.0000 1.9824 1.9830 417.4802 417.6375 0.0236 -1.0000 -1.0000 5820223 1583207944.30 151.5940 59.9976 32.0000 1.9820 1.9826 417.4953 417.6529 0.0235 -1.0000 -1.0000 5820286 1583207944.40 151.6002 59.9976 32.0000 1.9819 1.9826 417.5143 417.6719 0.0237 -1.0000 -1.0000 5821036 1583207944.50 151.6002 59.9976 32.0000 1.9816 1.9822 417.5934 417.7502 0.0235 -1.0000 -1.0000 5821130 1583207944.60 151.6002 59.9976 32.0000 1.9816 1.9822 417.5556 417.7118 0.0235 -1.0000 -1.0000 5821192 1583207944.70 151.6002 59.9976 32.0000 1.9823 1.9829 417.5085 417.6644 0.0235 -1.0000 -1.0000 5821271 1583207944.80 151.6002 59.9976 32.0000 1.9831 1.9837 417.3402 417.4968 0.0236 -1.0000 -1.0000 5821333 1583207944.90 151.5628 59.9973 32.0000 1.9818 1.9824 417.5014 417.6579 0.0236 -1.0000 -1.0000 5821395 1583207945.00 151.5628 59.9973 32.0000 1.9807 1.9813 417.5534 417.7113 0.0237 -1.0000 -1.0000 5821458 1583207945.10 151.5628 59.9973 32.0000 1.9811 1.9817 417.5216 417.6789 0.0237 -1.0000 -1.0000 5821520 1583207945.20 151.5628 59.9973 32.0000 1.9823 1.9829 417.3805 417.5385 0.0238 -1.0000 -1.0000 5821598 1583207945.30 151.5628 59.9973 32.0000 1.9823 1.9829 417.3635 417.5210 0.0237 -1.0000 -1.0000 5821661 1583207945.40 151.5602 59.9973 32.0000 1.9815 1.9821 417.4976 417.6554 0.0236 -1.0000 -1.0000 5821723 1583207945.50 151.5573 59.9973 32.0000 1.9812 1.9818 417.5616 417.7188 0.0237 -1.0000 -1.0000 5821801 1583207945.60 151.5573 59.9973 32.0000 1.9818 1.9824 417.6079 417.7650 0.0236 -1.0000 -1.0000 5821864 1583207945.70 151.5573 59.9973 32.0000 1.9818 1.9824 417.4380 417.5951 0.0236 -1.0000 -1.0000 5821926 1583207945.80 151.5573 59.9973 32.0000 1.9822 1.9829 417.3651 417.5224 0.0237 -1.0000 -1.0000 5821989 1583207945.90 151.5573 59.9973 32.0000 1.9820 1.9826 417.5226 417.6790 0.0235 -1.0000 -1.0000 5822348 1583207946.00 151.5611 59.9973 32.0000 1.9817 1.9823 417.5816 417.7389 0.0236 -1.0000 -1.0000 5822411 1583207946.10 151.5611 59.9973 32.0000 1.9814 1.9820 417.6085 417.7655 0.0237 -1.0000 -1.0000 5822473 1583207946.20 151.5611 59.9973 32.0000 1.9819 1.9825 417.5163 417.6736 0.0237 -1.0000 -1.0000 5822536 1583207946.30 151.5611 59.9973 32.0000 1.9811 1.9817 417.5038 417.6612 0.0236 -1.0000 -1.0000 5822598 1583207946.40 151.5611 59.9973 32.0000 1.9806 1.9813 417.6207 417.7774 0.0236 -1.0000 -1.0000 5822676 1583207946.50 151.5611 59.9973 32.0000 1.9813 1.9819 417.6334 417.7906 0.0237 -1.0000 -1.0000 5822739 1583207946.60 151.5603 59.9973 32.0000 1.9822 1.9828 417.5677 417.7250 0.0237 -1.0000 -1.0000 5822801 1583207946.70 151.5566 59.9973 32.0000 1.9826 1.9832 417.4698 417.6270 0.0236 -1.0000 -1.0000 5822880 1583207946.80 151.5566 59.9973 32.0000 1.9818 1.9825 417.3586 417.5162 0.0238 -1.0000 -1.0000 5822942 1583207946.90 151.5566 59.9973 32.0000 1.9816 1.9822 417.4978 417.6554 0.0236 -1.0000 -1.0000 5823005 1583207947.00 151.5566 59.9973 32.0000 1.9813 1.9820 417.5401 417.6965 0.0235 -1.0000 -1.0000 5823067 1583207947.10 151.5566 59.9973 32.0000 1.9819 1.9826 417.5211 417.6779 0.0236 -1.0000 -1.0000 5823130 1583207947.20 151.6002 59.9973 32.0000 1.9818 1.9824 417.3372 417.4943 0.0236 -1.0000 -1.0000 5823208 1583207947.30 151.6002 59.9973 32.0000 1.9822 1.9828 417.4056 417.5633 0.0237 -1.0000 -1.0000 5823270 1583207947.40 151.6002 59.9973 32.0000 1.9820 1.9826 417.5166 417.6744 0.0237 -1.0000 -1.0000 5823333 1583207947.50 151.6002 59.9973 32.0000 1.9818 1.9824 417.5879 417.7458 0.0238 -1.0000 -1.0000 5823536 1583207947.60 151.6002 59.9973 32.0000 1.9823 1.9829 417.5317 417.6901 0.0238 -1.0000 -1.0000 5823598 1583207947.70 151.6002 59.9973 32.0000 1.9830 1.9836 417.3481 417.5065 0.0238 -1.0000 -1.0000 5823661 1583207947.80 151.5936 59.9973 32.0000 1.9819 1.9825 417.4566 417.6144 0.0236 -1.0000 -1.0000 5823723 1583207947.90 151.5880 59.9973 32.0000 1.9808 1.9814 417.5864 417.7432 0.0236 -1.0000 -1.0000 5823786 1583207948.00 151.5880 59.9973 32.0000 1.9823 1.9829 417.5907 417.7480 0.0237 -1.0000 -1.0000 5823973 1583207948.10 151.5880 59.9973 32.0000 1.9823 1.9829 417.4646 417.6222 0.0237 -1.0000 -1.0000 5824051 1583207948.20 151.5880 59.9973 32.0000 1.9822 1.9828 417.3491 417.5066 0.0236 -1.0000 -1.0000 5824114 1583207948.30 151.5880 59.9973 32.0000 1.9817 1.9823 417.4513 417.6083 0.0236 -1.0000 -1.0000 5824176 1583207948.40 151.5305 59.9973 32.0000 1.9815 1.9821 417.6282 417.7849 0.0236 -1.0000 -1.0000 5824255 1583207948.50 151.5305 59.9973 32.0000 1.9809 1.9815 417.6048 417.7627 0.0237 -1.0000 -1.0000 5824771 1583207948.60 151.5305 59.9973 32.0000 1.9820 1.9826 417.3983 417.5560 0.0237 -1.0000 -1.0000 5824833 1583207948.70 151.5305 59.9973 32.0000 1.9822 1.9829 417.3949 417.5522 0.0236 -1.0000 -1.0000 5824911 1583207948.80 151.5305 59.9973 32.0000 1.9824 1.9830 417.4489 417.6061 0.0237 -1.0000 -1.0000 5824973 1583207948.90 151.4770 59.9973 32.0000 1.9812 1.9818 417.5812 417.7397 0.0237 -1.0000 -1.0000 5825036 1583207949.00 151.4722 59.9973 32.0000 1.9815 1.9821 417.5019 417.6597 0.0237 -1.0000 -1.0000 5825223 1583207949.10 151.4722 59.9973 32.0000 1.9825 1.9832 417.4397 417.5979 0.0237 -1.0000 -1.0000 5825286 1583207949.20 151.4722 59.9973 32.0000 1.9823 1.9829 417.4527 417.6094 0.0236 -1.0000 -1.0000 5825364 1583207949.30 151.4722 59.9973 32.0000 1.9828 1.9834 417.5466 417.7041 0.0237 -1.0000 -1.0000 5825426 1583207949.40 151.4722 59.9973 32.0000 1.9823 1.9829 417.6702 417.8286 0.0238 -1.0000 -1.0000 5825489 1583207949.50 151.4730 59.9973 32.0000 1.9819 1.9825 417.5024 417.6590 0.0236 -1.0000 -1.0000 5825567 1583207949.60 151.4730 59.9973 32.0000 1.9823 1.9830 417.3987 417.5567 0.0237 -1.0000 -1.0000 5825630 1583207949.70 151.4730 59.9973 32.0000 1.9820 1.9826 417.4503 417.6078 0.0236 -1.0000 -1.0000 5825692 1583207949.80 151.4730 59.9973 32.0000 1.9819 1.9825 417.5630 417.7209 0.0238 -1.0000 -1.0000 5825755 1583207949.90 151.4730 59.9973 32.0000 1.9822 1.9829 417.5791 417.7367 0.0237 -1.0000 -1.0000 5825817 1583207950.00 151.4730 59.9973 32.0000 1.9826 1.9832 417.4308 417.5882 0.0236 -1.0000 -1.0000 5826052 1583207950.10 151.4711 59.9974 32.0000 1.9830 1.9836 417.4429 417.6007 0.0238 -1.0000 -1.0000 5826130 1583207950.20 151.4711 59.9974 32.0000 1.9819 1.9825 417.5025 417.6600 0.0237 -1.0000 -1.0000 5826192 1583207950.30 151.4711 59.9974 32.0000 1.9818 1.9825 417.6143 417.7730 0.0239 -1.0000 -1.0000 5826255 1583207950.40 151.4711 59.9974 32.0000 1.9817 1.9823 417.5000 417.6580 0.0237 -1.0000 -1.0000 5826317 1583207950.50 151.4711 59.9974 32.0000 1.9824 1.9830 417.4891 417.6478 0.0239 -1.0000 -1.0000 5826505 1583207950.60 151.4739 59.9974 32.0000 1.9822 1.9828 417.4007 417.5591 0.0238 -1.0000 -1.0000 5826567 1583207950.70 151.4850 59.9974 32.0000 1.9819 1.9825 417.5250 417.6836 0.0238 -1.0000 -1.0000 5826630 1583207950.80 151.4850 59.9974 32.0000 1.9816 1.9822 417.5993 417.7577 0.0238 -1.0000 -1.0000 5826692 1583207950.90 151.4850 59.9974 32.0000 1.9813 1.9820 417.6859 417.8454 0.0239 -1.0000 -1.0000 5826755 1583207951.00 151.4850 59.9974 32.0000 1.9818 1.9825 417.4523 417.6096 0.0236 -1.0000 -1.0000 5826833 1583207951.10 151.4850 59.9974 32.0000 1.9815 1.9821 417.4804 417.6374 0.0236 -1.0000 -1.0000 5827239 1583207951.20 151.4671 59.9974 32.0000 1.9810 1.9816 417.6347 417.7922 0.0237 -1.0000 -1.0000 5827302 1583207951.30 151.4671 59.9974 32.0000 1.9814 1.9820 417.5249 417.6830 0.0237 -1.0000 -1.0000 5827364 1583207951.40 151.4671 59.9974 32.0000 1.9820 1.9826 417.4123 417.5709 0.0238 -1.0000 -1.0000 5827426 1583207951.50 151.4671 59.9974 32.0000 1.9828 1.9834 417.4416 417.5993 0.0236 -1.0000 -1.0000 5827505 1583207951.60 151.4671 59.9974 32.0000 1.9820 1.9826 417.4095 417.5672 0.0237 -1.0000 -1.0000 5827567 1583207951.70 151.4773 59.9974 32.0000 1.9813 1.9819 417.5521 417.7099 0.0237 -1.0000 -1.0000 5827630 1583207951.80 151.4992 59.9974 32.0000 1.9815 1.9821 417.5909 417.7494 0.0239 -1.0000 -1.0000 5827708 1583207951.90 151.4992 59.9974 32.0000 1.9817 1.9823 417.6577 417.8157 0.0238 -1.0000 -1.0000 5827770 1583207952.00 151.4992 59.9974 32.0000 1.9823 1.9830 417.4968 417.6552 0.0238 -1.0000 -1.0000 5827833 1583207952.10 151.4992 59.9974 32.0000 1.9825 1.9831 417.4895 417.6479 0.0239 -1.0000 -1.0000 5828130 1583207952.20 151.4992 59.9974 32.0000 1.9809 1.9816 417.5588 417.7167 0.0237 -1.0000 -1.0000 5828192 1583207952.30 151.4992 59.9974 32.0000 1.9811 1.9817 417.5583 417.7170 0.0238 -1.0000 -1.0000 5828255 1583207952.40 151.4450 59.9974 32.0000 1.9816 1.9822 417.5019 417.6600 0.0239 -1.0000 -1.0000 5828333 1583207952.50 151.4366 59.9974 32.0000 1.9820 1.9826 417.3981 417.5567 0.0238 -1.0000 -1.0000 5828395 1583207952.60 151.4366 59.9974 32.0000 1.9818 1.9824 417.3500 417.5081 0.0237 -1.0000 -1.0000 5828536 1583207952.70 151.4366 59.9974 32.0000 1.9814 1.9820 417.4340 417.5916 0.0237 -1.0000 -1.0000 5828614 1583207952.80 151.4226 59.9974 32.0000 1.9810 1.9816 417.5773 417.7346 0.0236 -1.0000 -1.0000 5828676 1583207952.90 151.4205 59.9974 32.0000 1.9819 1.9825 417.5394 417.6966 0.0237 -1.0000 -1.0000 5828739 1583207953.00 151.4205 59.9974 32.0000 1.9823 1.9829 417.5011 417.6589 0.0237 -1.0000 -1.0000 5828802 1583207953.10 151.4205 59.9974 32.0000 1.9814 1.9820 417.3926 417.5502 0.0237 -1.0000 -1.0000 5829567 1583207953.20 151.4205 59.9974 32.0000 1.9816 1.9823 417.4643 417.6220 0.0237 -1.0000 -1.0000 5829630 1583207953.30 151.4205 59.9974 32.0000 1.9812 1.9818 417.5641 417.7218 0.0237 -1.0000 -1.0000 5829708 1583207953.40 151.4376 59.9974 32.0000 1.9804 1.9810 417.6644 417.8216 0.0237 -1.0000 -1.0000 5829770 1583207953.50 151.4402 59.9974 32.0000 1.9817 1.9823 417.5286 417.6859 0.0236 -1.0000 -1.0000 5829864 1583207953.60 151.4402 59.9974 32.0000 1.9825 1.9831 417.4453 417.6025 0.0237 -1.0000 -1.0000 5829989 1583207953.70 151.4402 59.9974 32.0000 1.9817 1.9824 417.5113 417.6693 0.0237 -1.0000 -1.0000 5830052 1583207953.80 151.4402 59.9974 32.0000 1.9806 1.9812 417.6108 417.7682 0.0237 -1.0000 -1.0000 5830130 1583207953.90 151.4402 59.9974 32.0000 1.9811 1.9817 417.6154 417.7722 0.0236 -1.0000 -1.0000 5830192 1583207954.00 151.5240 59.9974 32.0000 1.9822 1.9828 417.5608 417.7182 0.0237 -1.0000 -1.0000 5830255 1583207954.10 151.5283 59.9974 32.0000 1.9818 1.9825 417.4453 417.6026 0.0236 -1.0000 -1.0000 5830333 1583207954.20 151.5283 59.9974 32.0000 1.9820 1.9826 417.3494 417.5058 0.0235 -1.0000 -1.0000 5830395 1583207954.30 151.5283 59.9974 32.0000 1.9820 1.9826 417.4165 417.5738 0.0237 -1.0000 -1.0000 5830458 1583207954.40 151.5283 59.9974 32.0000 1.9811 1.9817 417.5005 417.6582 0.0237 -1.0000 -1.0000 5830520 1583207954.50 151.5283 59.9974 32.0000 1.9812 1.9818 417.4315 417.5889 0.0236 -1.0000 -1.0000 5830598 1583207954.60 151.5009 59.9979 32.0000 1.9811 1.9817 417.4631 417.6205 0.0237 -1.0000 -1.0000 5830661 1583207954.70 151.5009 59.9979 32.0000 1.9810 1.9816 417.4296 417.5880 0.0237 -1.0000 -1.0000 5830739 1583207954.80 151.5009 59.9979 32.0000 1.9810 1.9816 417.5181 417.6760 0.0238 -1.0000 -1.0000 5830817 1583207954.90 151.5009 59.9979 32.0000 1.9807 1.9813 417.5813 417.7395 0.0237 -1.0000 -1.0000 5830880 1583207955.00 151.5009 59.9979 32.0000 1.9814 1.9820 417.5125 417.6699 0.0237 -1.0000 -1.0000 5830958 1583207955.10 151.5009 59.9979 32.0000 1.9815 1.9821 417.3948 417.5528 0.0238 -1.0000 -1.0000 5831020 1583207955.20 151.5009 59.9979 32.0000 1.9820 1.9826 417.3465 417.5037 0.0236 -1.0000 -1.0000 5831083 1583207955.30 151.5009 59.9979 32.0000 1.9810 1.9816 417.4727 417.6306 0.0237 -1.0000 -1.0000 5831145 1583207955.40 151.5009 59.9979 32.0000 1.9813 1.9819 417.4170 417.5738 0.0236 -1.0000 -1.0000 5831208 1583207955.50 151.5009 59.9979 32.0000 1.9808 1.9814 417.5407 417.6979 0.0236 -1.0000 -1.0000 5831286 1583207955.60 151.5152 59.9979 32.0000 1.9820 1.9826 417.3924 417.5503 0.0237 -1.0000 -1.0000 5831770 1583207955.70 151.5618 59.9979 32.0000 1.9818 1.9824 417.2556 417.4131 0.0237 -1.0000 -1.0000 5831833 1583207955.80 151.5618 59.9979 32.0000 1.9817 1.9823 417.3317 417.4892 0.0237 -1.0000 -1.0000 5831895 1583207955.90 151.5618 59.9979 32.0000 1.9812 1.9818 417.5024 417.6595 0.0236 -1.0000 -1.0000 5831958 1583207956.00 151.5618 59.9979 32.0000 1.9809 1.9815 417.6112 417.7681 0.0236 -1.0000 -1.0000 5832036 1583207956.10 151.5618 59.9979 32.0000 1.9819 1.9826 417.4266 417.5845 0.0238 -1.0000 -1.0000 5832098 1583207956.20 151.5618 59.9979 32.0000 1.9810 1.9816 417.3968 417.5548 0.0237 -1.0000 -1.0000 5832223 1583207956.30 151.5563 59.9979 32.0000 1.9810 1.9817 417.2962 417.4531 0.0236 -1.0000 -1.0000 5832286 1583207956.40 151.5563 59.9979 32.0000 1.9806 1.9812 417.5952 417.7518 0.0235 -1.0000 -1.0000 5832364 1583207956.50 151.5563 59.9979 32.0000 1.9814 1.9820 417.6154 417.7718 0.0235 -1.0000 -1.0000 5832426 1583207956.60 151.5563 59.9979 32.0000 1.9808 1.9814 417.4751 417.6322 0.0237 -1.0000 -1.0000 5832489 1583207956.70 151.5563 59.9979 32.0000 1.9820 1.9826 417.4717 417.6298 0.0237 -1.0000 -1.0000 5833083 1583207956.80 151.5553 59.9979 32.0000 1.9809 1.9815 417.5334 417.6906 0.0237 -1.0000 -1.0000 5833145 1583207956.90 151.5446 59.9979 32.0000 1.9804 1.9810 417.6274 417.7842 0.0235 -1.0000 -1.0000 5833208 1583207957.00 151.5446 59.9979 32.0000 1.9811 1.9817 417.5867 417.7428 0.0236 -1.0000 -1.0000 5833286 1583207957.10 151.5446 59.9979 32.0000 1.9818 1.9824 417.4896 417.6467 0.0237 -1.0000 -1.0000 5833348 1583207957.20 151.5446 59.9979 32.0000 1.9815 1.9821 417.3520 417.5093 0.0236 -1.0000 -1.0000 5833426 1583207957.30 151.5446 59.9979 32.0000 1.9816 1.9823 417.4068 417.5645 0.0237 -1.0000 -1.0000 5833489 1583207957.40 151.5722 59.9979 32.0000 1.9817 1.9823 417.5059 417.6639 0.0237 -1.0000 -1.0000 5833552 1583207957.50 151.5722 59.9979 32.0000 1.9812 1.9819 417.6011 417.7589 0.0238 -1.0000 -1.0000 5833630 1583207957.60 151.5722 59.9979 32.0000 1.9815 1.9821 417.6082 417.7656 0.0236 -1.0000 -1.0000 5833692 1583207957.70 151.5722 59.9979 32.0000 1.9816 1.9822 417.4174 417.5743 0.0236 -1.0000 -1.0000 5833801 1583207957.80 151.5722 59.9979 32.0000 1.9821 1.9827 417.4731 417.6301 0.0236 -1.0000 -1.0000 5833864 1583207957.90 151.5381 59.9979 32.0000 1.9818 1.9824 417.5402 417.6976 0.0237 -1.0000 -1.0000 5833926 1583207958.00 151.5060 59.9979 32.0000 1.9812 1.9818 417.6231 417.7806 0.0237 -1.0000 -1.0000 5833989 1583207958.10 151.5060 59.9979 32.0000 1.9815 1.9821 417.6124 417.7707 0.0238 -1.0000 -1.0000 5834067 1583207958.20 151.5060 59.9979 32.0000 1.9816 1.9823 417.5293 417.6875 0.0237 -1.0000 -1.0000 5834739 1583207958.30 151.5060 59.9979 32.0000 1.9810 1.9816 417.4965 417.6547 0.0238 -1.0000 -1.0000 5834802 1583207958.40 151.5060 59.9979 32.0000 1.9803 1.9809 417.5825 417.7404 0.0237 -1.0000 -1.0000 5834880 1583207958.50 151.5167 59.9979 32.0000 1.9800 1.9806 417.5872 417.7452 0.0237 -1.0000 -1.0000 5834942 1583207958.60 151.5245 59.9979 32.0000 1.9814 1.9820 417.4637 417.6218 0.0238 -1.0000 -1.0000 5835005 1583207958.70 151.5245 59.9979 32.0000 1.9816 1.9822 417.4655 417.6220 0.0235 -1.0000 -1.0000 5835083 1583207958.80 151.5245 59.9979 32.0000 1.9810 1.9817 417.4562 417.6128 0.0236 -1.0000 -1.0000 5835145 1583207958.90 151.5245 59.9979 32.0000 1.9805 1.9812 417.6215 417.7791 0.0237 -1.0000 -1.0000 5835208 1583207959.00 151.5245 59.9979 32.0000 1.9814 1.9820 417.6543 417.8128 0.0238 -1.0000 -1.0000 5835271 1583207959.10 151.4601 59.9979 32.0000 1.9819 1.9825 417.4897 417.6475 0.0237 -1.0000 -1.0000 5835333 1583207959.20 151.4601 59.9979 32.0000 1.9814 1.9820 417.4521 417.6097 0.0237 -1.0000 -1.0000 5835411 1583207959.30 151.4601 59.9979 32.0000 1.9806 1.9812 417.5888 417.7470 0.0238 -1.0000 -1.0000 5835489 1583207959.40 151.4601 59.9979 32.0000 1.9806 1.9813 417.6111 417.7683 0.0236 -1.0000 -1.0000 5835552 1583207959.50 151.4601 59.9979 32.0000 1.9818 1.9825 417.5575 417.7147 0.0236 -1.0000 -1.0000 5835630 1583207959.60 151.4351 59.9973 32.0000 1.9809 1.9815 417.4132 417.5703 0.0236 -1.0000 -1.0000 5835692 1583207959.70 151.4351 59.9973 32.0000 1.9816 1.9822 417.3807 417.5388 0.0238 -1.0000 -1.0000 5835755 1583207959.80 151.4351 59.9973 32.0000 1.9816 1.9822 417.3507 417.5078 0.0236 -1.0000 -1.0000 5836067 1583207959.90 151.4351 59.9973 32.0000 1.9815 1.9821 417.5700 417.7275 0.0237 -1.0000 -1.0000 5836130 1583207960.00 151.4351 59.9973 32.0000 1.9812 1.9818 417.6226 417.7801 0.0236 -1.0000 -1.0000 5836192 1583207960.10 151.4351 59.9973 32.0000 1.9812 1.9819 417.4057 417.5636 0.0237 -1.0000 -1.0000 5836255 1583207960.20 151.4351 59.9973 32.0000 1.9819 1.9826 417.5093 417.6662 0.0236 -1.0000 -1.0000 5836317 1583207960.30 151.4351 59.9973 32.0000 1.9820 1.9826 417.5422 417.6990 0.0236 -1.0000 -1.0000 5837005 1583207960.40 151.4351 59.9973 32.0000 1.9817 1.9823 417.6031 417.7602 0.0236 -1.0000 -1.0000 5837114 1583207960.50 151.4351 59.9973 32.0000 1.9807 1.9814 417.6051 417.7622 0.0236 -1.0000 -1.0000 5837177 1583207960.60 151.4351 59.9973 32.0000 1.9811 1.9817 417.4848 417.6423 0.0237 -1.0000 -1.0000 5837239 1583207960.70 151.4351 59.9973 32.0000 1.9820 1.9827 417.3676 417.5252 0.0237 -1.0000 -1.0000 5837317 1583207960.80 151.3919 59.9973 32.0000 1.9818 1.9825 417.3746 417.5322 0.0237 -1.0000 -1.0000 5837380 1583207960.90 151.3919 59.9973 32.0000 1.9811 1.9817 417.4432 417.6007 0.0237 -1.0000 -1.0000 5837442 1583207961.00 151.3919 59.9973 32.0000 1.9815 1.9821 417.6265 417.7836 0.0236 -1.0000 -1.0000 5837520 1583207961.10 151.3919 59.9973 32.0000 1.9817 1.9823 417.6855 417.8433 0.0237 -1.0000 -1.0000 5837583 1583207961.20 151.3919 59.9973 32.0000 1.9818 1.9824 417.5314 417.6894 0.0237 -1.0000 -1.0000 5837661 1583207961.30 151.4026 59.9973 32.0000 1.9824 1.9830 417.4711 417.6290 0.0237 -1.0000 -1.0000 5837723 1583207961.40 151.4289 59.9973 32.0000 1.9816 1.9822 417.5586 417.7162 0.0237 -1.0000 -1.0000 5837786 1583207961.50 151.4289 59.9973 32.0000 1.9809 1.9815 417.6339 417.7919 0.0237 -1.0000 -1.0000 5837926 1583207961.60 151.4289 59.9973 32.0000 1.9820 1.9826 417.5528 417.7101 0.0237 -1.0000 -1.0000 5837989 1583207961.70 151.4289 59.9973 32.0000 1.9820 1.9826 417.3438 417.5010 0.0236 -1.0000 -1.0000 5838052 1583207961.80 151.4289 59.9973 32.0000 1.9816 1.9822 417.4659 417.6234 0.0237 -1.0000 -1.0000 5838114 1583207961.90 151.4617 59.9973 32.0000 1.9818 1.9824 417.5398 417.6975 0.0237 -1.0000 -1.0000 5838176 1583207962.00 151.4617 59.9973 32.0000 1.9812 1.9818 417.6655 417.8229 0.0237 -1.0000 -1.0000 5838239 1583207962.10 151.4617 59.9973 32.0000 1.9813 1.9819 417.5935 417.7502 0.0235 -1.0000 -1.0000 5838348 1583207962.20 151.4617 59.9973 32.0000 1.9811 1.9818 417.4945 417.6513 0.0236 -1.0000 -1.0000 5838411 1583207962.30 151.4617 59.9973 32.0000 1.9820 1.9827 417.4416 417.5982 0.0235 -1.0000 -1.0000 5838473 1583207962.40 151.4617 59.9973 32.0000 1.9826 1.9832 417.4793 417.6363 0.0237 -1.0000 -1.0000 5838536 1583207962.50 151.4617 59.9973 32.0000 1.9810 1.9816 417.5707 417.7286 0.0237 -1.0000 -1.0000 5838614 1583207962.60 151.4617 59.9973 32.0000 1.9809 1.9815 417.6365 417.7934 0.0236 -1.0000 -1.0000 5838677 1583207962.70 151.4617 59.9973 32.0000 1.9817 1.9823 417.6058 417.7643 0.0238 -1.0000 -1.0000 5838739 1583207962.80 151.4617 59.9973 32.0000 1.9822 1.9828 417.4843 417.6416 0.0236 -1.0000 -1.0000 5838802 1583207962.90 151.4617 59.9973 32.0000 1.9815 1.9821 417.4737 417.6311 0.0237 -1.0000 -1.0000 5838864 1583207963.00 151.4931 59.9973 32.0000 1.9813 1.9820 417.5336 417.6917 0.0238 -1.0000 -1.0000 5838942 1583207963.10 151.4931 59.9973 32.0000 1.9817 1.9823 417.6577 417.8147 0.0236 -1.0000 -1.0000 5839005 1583207963.20 151.4931 59.9973 32.0000 1.9812 1.9818 417.6647 417.8226 0.0237 -1.0000 -1.0000 5839083 1583207963.30 151.4931 59.9973 32.0000 1.9817 1.9824 417.5338 417.6915 0.0237 -1.0000 -1.0000 5839145 1583207963.40 151.4931 59.9973 32.0000 1.9824 1.9830 417.4133 417.5699 0.0236 -1.0000 -1.0000 5839317 1583207963.50 151.4931 59.9973 32.0000 1.9818 1.9824 417.4071 417.5648 0.0237 -1.0000 -1.0000 5839395 1583207963.60 151.4931 59.9973 32.0000 1.9817 1.9823 417.4699 417.6262 0.0234 -1.0000 -1.0000 5839458 1583207963.70 151.4931 59.9973 32.0000 1.9809 1.9815 417.5618 417.7187 0.0236 -1.0000 -1.0000 5839520 1583207963.80 151.4931 59.9973 32.0000 1.9813 1.9819 417.5056 417.6630 0.0236 -1.0000 -1.0000 5839583 1583207963.90 151.4931 59.9973 32.0000 1.9823 1.9829 417.4607 417.6181 0.0237 -1.0000 -1.0000 5839770 1583207964.00 151.4498 59.9973 32.0000 1.9816 1.9823 417.4818 417.6383 0.0235 -1.0000 -1.0000 5839833 1583207964.10 151.4555 59.9973 32.0000 1.9820 1.9826 417.5162 417.6738 0.0236 -1.0000 -1.0000 5839895 1583207964.20 151.5270 59.9973 32.0000 1.9813 1.9820 417.6394 417.7958 0.0235 -1.0000 -1.0000 5839958 1583207964.30 151.5270 59.9973 32.0000 1.9810 1.9816 417.6171 417.7746 0.0237 -1.0000 -1.0000 5840020 1583207964.40 151.5270 59.9973 32.0000 1.9817 1.9823 417.5627 417.7201 0.0236 -1.0000 -1.0000 5840317 1583207964.50 151.5270 59.9973 32.0000 1.9822 1.9828 417.4319 417.5884 0.0236 -1.0000 -1.0000 5840380 1583207964.60 151.5270 59.9973 32.0000 1.9822 1.9828 417.5015 417.6586 0.0236 -1.0000 -1.0000 5840442 1583207964.70 151.5014 59.9969 32.0000 1.9817 1.9823 417.5571 417.7144 0.0236 -1.0000 -1.0000 5840520 1583207964.80 151.5014 59.9969 32.0000 1.9810 1.9816 417.6407 417.7981 0.0237 -1.0000 -1.0000 5840583 1583207964.90 151.5014 59.9969 32.0000 1.9819 1.9825 417.4611 417.6190 0.0237 -1.0000 -1.0000 5840645 1583207965.00 151.5014 59.9969 32.0000 1.9825 1.9831 417.4007 417.5572 0.0235 -1.0000 -1.0000 5841083 1583207965.10 151.5014 59.9969 32.0000 1.9819 1.9826 417.4996 417.6558 0.0235 -1.0000 -1.0000 5841145 1583207965.20 151.5202 59.9969 32.0000 1.9811 1.9817 417.6688 417.8257 0.0236 -1.0000 -1.0000 5841223 1583207965.30 151.5379 59.9969 32.0000 1.9825 1.9831 417.7215 417.8784 0.0236 -1.0000 -1.0000 5841286 1583207965.40 151.5379 59.9969 32.0000 1.9820 1.9826 417.5336 417.6899 0.0235 -1.0000 -1.0000 5841348 1583207965.50 151.5379 59.9969 32.0000 1.9816 1.9822 417.4503 417.6060 0.0235 -1.0000 -1.0000 5841583 1583207965.60 151.5379 59.9969 32.0000 1.9821 1.9827 417.4509 417.6077 0.0236 -1.0000 -1.0000 5841645 1583207965.70 151.5379 59.9969 32.0000 1.9824 1.9830 417.5571 417.7154 0.0238 -1.0000 -1.0000 5841708 1583207965.80 151.5428 59.9969 32.0000 1.9813 1.9819 417.5533 417.7102 0.0236 -1.0000 -1.0000 5841786 1583207965.90 151.5428 59.9969 32.0000 1.9809 1.9816 417.6084 417.7651 0.0236 -1.0000 -1.0000 5841864 1583207966.00 151.5428 59.9969 32.0000 1.9812 1.9819 417.4705 417.6277 0.0236 -1.0000 -1.0000 5842067 1583207966.10 151.5428 59.9969 32.0000 1.9818 1.9824 417.4565 417.6134 0.0236 -1.0000 -1.0000 5842145 1583207966.20 151.5428 59.9969 32.0000 1.9809 1.9815 417.6110 417.7675 0.0234 -1.0000 -1.0000 5842208 1583207966.30 151.5563 59.9969 32.0000 1.9806 1.9813 417.5496 417.7050 0.0235 -1.0000 -1.0000 5842270 1583207966.40 151.5573 59.9969 32.0000 1.9817 1.9824 417.4632 417.6185 0.0234 -1.0000 -1.0000 5842348 1583207966.50 151.5573 59.9969 32.0000 1.9820 1.9826 417.4832 417.6393 0.0235 -1.0000 -1.0000 5842567 1583207966.60 151.5573 59.9969 32.0000 1.9820 1.9827 417.4394 417.5960 0.0236 -1.0000 -1.0000 5842630 1583207966.70 151.5573 59.9969 32.0000 1.9822 1.9828 417.4266 417.5839 0.0237 -1.0000 -1.0000 5842708 1583207966.80 151.5530 59.9969 32.0000 1.9815 1.9821 417.6807 417.8386 0.0237 -1.0000 -1.0000 5842770 1583207966.90 151.4874 59.9969 32.0000 1.9807 1.9813 417.5888 417.7458 0.0236 -1.0000 -1.0000 5842833 1583207967.00 151.4874 59.9969 32.0000 1.9815 1.9821 417.5619 417.7195 0.0237 -1.0000 -1.0000 5843083 1583207967.10 151.4874 59.9969 32.0000 1.9817 1.9823 417.4240 417.5806 0.0236 -1.0000 -1.0000 5843145 1583207967.20 151.4874 59.9969 32.0000 1.9812 1.9818 417.6219 417.7789 0.0236 -1.0000 -1.0000 5843223 1583207967.30 151.4874 59.9969 32.0000 1.9806 1.9812 417.6120 417.7689 0.0236 -1.0000 -1.0000 5843286 1583207967.40 151.4777 59.9969 32.0000 1.9817 1.9824 417.5682 417.7247 0.0235 -1.0000 -1.0000 5843348 1583207967.50 151.4777 59.9969 32.0000 1.9823 1.9829 417.5203 417.6765 0.0234 -1.0000 -1.0000 5843598 1583207967.60 151.4777 59.9969 32.0000 1.9824 1.9831 417.4372 417.5932 0.0235 -1.0000 -1.0000 5843661 1583207967.70 151.4777 59.9969 32.0000 1.9812 1.9819 417.3162 417.4723 0.0235 -1.0000 -1.0000 5843723 1583207967.80 151.4777 59.9969 32.0000 1.9815 1.9821 417.5471 417.7047 0.0236 -1.0000 -1.0000 5843801 1583207967.90 151.4777 59.9969 32.0000 1.9815 1.9821 417.5707 417.7265 0.0234 -1.0000 -1.0000 5843864 1583207968.00 151.4291 59.9969 32.0000 1.9810 1.9816 417.6063 417.7622 0.0234 -1.0000 -1.0000 5843926 1583207968.10 151.4291 59.9969 32.0000 1.9813 1.9819 417.5472 417.7036 0.0235 -1.0000 -1.0000 5844364 1583207968.20 151.4291 59.9969 32.0000 1.9822 1.9828 417.3455 417.5015 0.0234 -1.0000 -1.0000 5844426 1583207968.30 151.4291 59.9969 32.0000 1.9817 1.9823 417.4205 417.5769 0.0236 -1.0000 -1.0000 5844505 1583207968.40 151.4291 59.9969 32.0000 1.9811 1.9817 417.5937 417.7500 0.0234 -1.0000 -1.0000 5844583 1583207968.50 151.4707 59.9969 32.0000 1.9812 1.9818 417.6684 417.8236 0.0234 -1.0000 -1.0000 5844645 1583207968.60 151.4707 59.9969 32.0000 1.9809 1.9815 417.5308 417.6874 0.0235 -1.0000 -1.0000 5844708 1583207968.70 151.4707 59.9969 32.0000 1.9818 1.9824 417.3846 417.5404 0.0234 -1.0000 -1.0000 5844786 1583207968.80 151.4707 59.9969 32.0000 1.9818 1.9824 417.4443 417.6000 0.0234 -1.0000 -1.0000 5844848 1583207968.90 151.4707 59.9969 32.0000 1.9807 1.9813 417.5459 417.7021 0.0235 -1.0000 -1.0000 5844911 1583207969.00 151.4692 59.9969 32.0000 1.9807 1.9813 417.6694 417.8268 0.0237 -1.0000 -1.0000 5844973 1583207969.10 151.4653 59.9969 32.0000 1.9813 1.9819 417.5539 417.7106 0.0235 -1.0000 -1.0000 5845302 1583207969.20 151.4653 59.9969 32.0000 1.9816 1.9823 417.4208 417.5770 0.0235 -1.0000 -1.0000 5845380 1583207969.30 151.4653 59.9969 32.0000 1.9812 1.9818 417.3836 417.5402 0.0236 -1.0000 -1.0000 5845442 1583207969.40 151.4653 59.9969 32.0000 1.9813 1.9819 417.5511 417.7068 0.0234 -1.0000 -1.0000 5845505 1583207969.50 151.4653 59.9969 32.0000 1.9815 1.9821 417.5252 417.6809 0.0235 -1.0000 -1.0000 5845583 1583207969.60 151.4081 59.9969 32.0000 1.9813 1.9819 417.4297 417.5862 0.0234 -1.0000 -1.0000 5845817 1583207969.70 151.4081 59.9969 32.0000 1.9816 1.9822 417.4792 417.6350 0.0234 -1.0000 -1.0000 5845880 1583207969.80 151.4081 59.9969 32.0000 1.9820 1.9826 417.4233 417.5780 0.0233 -1.0000 -1.0000 5845942 1583207969.90 151.4081 59.9969 32.0000 1.9813 1.9819 417.6364 417.7930 0.0235 -1.0000 -1.0000 5846005 1583207970.00 151.4081 59.9969 32.0000 1.9820 1.9826 417.6246 417.7812 0.0235 -1.0000 -1.0000 5846067 1583207970.10 151.4081 59.9969 32.0000 1.9822 1.9828 417.7185 417.8739 0.0234 -1.0000 -1.0000 5846145 1583207970.20 151.4081 59.9969 32.0000 1.9823 1.9829 417.5831 417.7407 0.0236 -1.0000 -1.0000 5846208 1583207970.30 151.4081 59.9969 32.0000 1.9826 1.9832 417.4879 417.6439 0.0234 -1.0000 -1.0000 5846270 1583207970.40 151.4081 59.9969 32.0000 1.9816 1.9822 417.6522 417.8078 0.0234 -1.0000 -1.0000 5846348 1583207970.50 151.4183 59.9966 32.0000 1.9812 1.9818 417.5735 417.7294 0.0235 -1.0000 -1.0000 5846411 1583207970.60 151.4407 59.9958 32.0000 1.9811 1.9817 417.6107 417.7671 0.0235 -1.0000 -1.0000 5846583 1583207970.70 151.4236 59.9958 32.0000 1.9817 1.9824 417.4635 417.6197 0.0235 -1.0000 -1.0000 5846661 1583207970.80 151.4230 59.9958 32.0000 1.9822 1.9828 417.3989 417.5542 0.0235 -1.0000 -1.0000 5846723 1583207970.90 151.4230 59.9958 32.0000 1.9817 1.9823 417.5738 417.7311 0.0235 -1.0000 -1.0000 5846786 1583207971.00 151.4230 59.9958 32.0000 1.9809 1.9815 417.6260 417.7824 0.0236 -1.0000 -1.0000 5846864 1583207971.10 151.4230 59.9958 32.0000 1.9819 1.9825 417.6178 417.7736 0.0234 -1.0000 -1.0000 5846926 1583207971.20 151.4230 59.9958 32.0000 1.9827 1.9833 417.5322 417.6873 0.0233 -1.0000 -1.0000 5847005 1583207971.30 151.4523 59.9958 32.0000 1.9830 1.9836 417.4846 417.6398 0.0234 -1.0000 -1.0000 5847067 1583207971.40 151.4523 59.9958 32.0000 1.9825 1.9831 417.5722 417.7276 0.0233 -1.0000 -1.0000 5847130 1583207971.50 151.4523 59.9958 32.0000 1.9815 1.9821 417.6331 417.7887 0.0234 -1.0000 -1.0000 5847208 1583207971.60 151.4523 59.9958 32.0000 1.9809 1.9815 417.7151 417.8714 0.0235 -1.0000 -1.0000 5847270 1583207971.70 151.4523 59.9958 32.0000 1.9811 1.9818 417.7647 417.9208 0.0234 -1.0000 -1.0000 5847520 1583207971.80 151.4925 59.9958 32.0000 1.9821 1.9827 417.4717 417.6269 0.0234 -1.0000 -1.0000 5847598 1583207971.90 151.4956 59.9958 32.0000 1.9824 1.9830 417.6062 417.7624 0.0234 -1.0000 -1.0000 5847661 1583207972.00 151.4956 59.9958 32.0000 1.9814 1.9820 417.6772 417.8337 0.0236 -1.0000 -1.0000 5847723 1583207972.10 151.4956 59.9958 32.0000 1.9811 1.9817 417.6556 417.8128 0.0234 -1.0000 -1.0000 5847801 1583207972.20 151.4956 59.9958 32.0000 1.9824 1.9830 417.5695 417.7267 0.0235 -1.0000 -1.0000 5848052 1583207972.30 151.4941 59.9958 32.0000 1.9830 1.9836 417.4432 417.5981 0.0233 -1.0000 -1.0000 5848114 1583207972.40 151.4814 59.9958 32.0000 1.9831 1.9837 417.4570 417.6128 0.0234 -1.0000 -1.0000 5848192 1583207972.50 151.4814 59.9958 32.0000 1.9826 1.9833 417.4905 417.6461 0.0234 -1.0000 -1.0000 5848255 1583207972.60 151.4814 59.9958 32.0000 1.9813 1.9819 417.6230 417.7791 0.0235 -1.0000 -1.0000 5848317 1583207972.70 151.4814 59.9958 32.0000 1.9813 1.9819 417.6008 417.7564 0.0233 -1.0000 -1.0000 5848802 1583207972.80 151.4814 59.9958 32.0000 1.9821 1.9827 417.6858 417.8416 0.0235 -1.0000 -1.0000 5848864 1583207972.90 151.5164 59.9958 32.0000 1.9824 1.9830 417.5223 417.6789 0.0235 -1.0000 -1.0000 5848926 1583207973.00 151.5164 59.9958 32.0000 1.9816 1.9822 417.5896 417.7457 0.0234 -1.0000 -1.0000 5849005 1583207973.10 151.5164 59.9958 32.0000 1.9813 1.9819 417.7007 417.8570 0.0235 -1.0000 -1.0000 5849067 1583207973.20 151.5164 59.9958 32.0000 1.9807 1.9813 417.6246 417.7802 0.0234 -1.0000 -1.0000 5849302 1583207973.30 151.5164 59.9958 32.0000 1.9812 1.9818 417.6124 417.7682 0.0234 -1.0000 -1.0000 5849364 1583207973.40 151.5164 59.9958 32.0000 1.9829 1.9836 417.5507 417.7075 0.0236 -1.0000 -1.0000 5849426 1583207973.50 151.5164 59.9958 32.0000 1.9826 1.9833 417.5199 417.6750 0.0233 -1.0000 -1.0000 5849505 1583207973.60 151.5164 59.9958 32.0000 1.9821 1.9827 417.4643 417.6203 0.0235 -1.0000 -1.0000 5849567 1583207973.70 151.5164 59.9958 32.0000 1.9808 1.9814 417.5967 417.7531 0.0235 -1.0000 -1.0000 5849739 1583207973.80 151.5164 59.9958 32.0000 1.9814 1.9821 417.6421 417.7972 0.0234 -1.0000 -1.0000 5849817 1583207973.90 151.5164 59.9958 32.0000 1.9814 1.9821 417.4815 417.6381 0.0235 -1.0000 -1.0000 5849880 1583207974.00 151.5557 59.9958 32.0000 1.9823 1.9829 417.4803 417.6362 0.0234 -1.0000 -1.0000 5849942 1583207974.10 151.5557 59.9958 32.0000 1.9815 1.9821 417.6436 417.8005 0.0236 -1.0000 -1.0000 5850020 1583207974.20 151.5557 59.9958 32.0000 1.9813 1.9819 417.7354 417.8918 0.0235 -1.0000 -1.0000 5850270 1583207974.30 151.5557 59.9958 32.0000 1.9811 1.9817 417.5535 417.7102 0.0236 -1.0000 -1.0000 5850333 1583207974.40 151.5557 59.9958 32.0000 1.9819 1.9825 417.5053 417.6619 0.0235 -1.0000 -1.0000 5850411 1583207974.50 151.5563 59.9958 32.0000 1.9817 1.9823 417.4774 417.6337 0.0234 -1.0000 -1.0000 5850473 1583207974.60 151.5565 59.9958 32.0000 1.9821 1.9827 417.5199 417.6757 0.0235 -1.0000 -1.0000 5850536 1583207974.70 151.5565 59.9958 32.0000 1.9809 1.9815 417.6865 417.8441 0.0237 -1.0000 -1.0000 5850614 1583207974.80 151.5565 59.9958 32.0000 1.9816 1.9822 417.6097 417.7662 0.0236 -1.0000 -1.0000 5850786 1583207974.90 151.5565 59.9958 32.0000 1.9817 1.9823 417.5183 417.6759 0.0237 -1.0000 -1.0000 5850849 1583207975.00 151.5565 59.9958 32.0000 1.9820 1.9826 417.4447 417.6010 0.0234 -1.0000 -1.0000 5850926 1583207975.10 151.5416 59.9966 32.0000 1.9822 1.9828 417.4624 417.6187 0.0235 -1.0000 -1.0000 5850989 1583207975.20 151.5416 59.9966 32.0000 1.9822 1.9828 417.5895 417.7456 0.0235 -1.0000 -1.0000 5851067 1583207975.30 151.5416 59.9966 32.0000 1.9816 1.9823 417.5410 417.6970 0.0234 -1.0000 -1.0000 5851505 1583207975.40 151.5416 59.9966 32.0000 1.9820 1.9826 417.5126 417.6690 0.0235 -1.0000 -1.0000 5851567 1583207975.50 151.5416 59.9966 32.0000 1.9814 1.9820 417.3960 417.5517 0.0234 -1.0000 -1.0000 5851630 1583207975.60 151.5409 59.9966 32.0000 1.9818 1.9824 417.5517 417.7078 0.0235 -1.0000 -1.0000 5851692 1583207975.70 151.5406 59.9966 32.0000 1.9810 1.9816 417.7034 417.8601 0.0236 -1.0000 -1.0000 5851755 1583207975.80 151.5406 59.9966 32.0000 1.9810 1.9816 417.6714 417.8282 0.0235 -1.0000 -1.0000 5852536 1583207975.90 151.5406 59.9966 32.0000 1.9817 1.9823 417.6645 417.8206 0.0234 -1.0000 -1.0000 5852598 1583207976.00 151.5406 59.9966 32.0000 1.9820 1.9827 417.5030 417.6586 0.0234 -1.0000 -1.0000 5852661 1583207976.10 151.5397 59.9966 32.0000 1.9814 1.9820 417.4592 417.6153 0.0235 -1.0000 -1.0000 5852723 1583207976.20 151.5169 59.9966 32.0000 1.9815 1.9821 417.5567 417.7136 0.0235 -1.0000 -1.0000 5852786 1583207976.30 151.5169 59.9966 32.0000 1.9804 1.9810 417.6964 417.8526 0.0235 -1.0000 -1.0000 5852848 1583207976.40 151.5169 59.9966 32.0000 1.9819 1.9825 417.5232 417.6799 0.0236 -1.0000 -1.0000 5852926 1583207976.50 151.5169 59.9966 32.0000 1.9820 1.9826 417.4589 417.6152 0.0234 -1.0000 -1.0000 5852989 1583207976.60 151.5169 59.9966 32.0000 1.9813 1.9819 417.4906 417.6461 0.0234 -1.0000 -1.0000 5853067 1583207976.70 151.4815 59.9966 32.0000 1.9806 1.9812 417.6013 417.7577 0.0236 -1.0000 -1.0000 5853145 1583207976.80 151.4815 59.9966 32.0000 1.9818 1.9825 417.5266 417.6825 0.0234 -1.0000 -1.0000 5853208 1583207976.90 151.4815 59.9966 32.0000 1.9818 1.9824 417.4891 417.6458 0.0235 -1.0000 -1.0000 5853271 1583207977.00 151.4815 59.9966 32.0000 1.9817 1.9823 417.4032 417.5593 0.0235 -1.0000 -1.0000 5853333 1583207977.10 151.4815 59.9966 32.0000 1.9815 1.9821 417.3777 417.5343 0.0236 -1.0000 -1.0000 5853395 1583207977.20 151.4815 59.9966 32.0000 1.9811 1.9817 417.5870 417.7430 0.0235 -1.0000 -1.0000 5853473 1583207977.30 151.5221 59.9966 32.0000 1.9812 1.9818 417.5957 417.7526 0.0236 -1.0000 -1.0000 5853536 1583207977.40 151.5221 59.9966 32.0000 1.9812 1.9818 417.6196 417.7761 0.0235 -1.0000 -1.0000 5853599 1583207977.50 151.5221 59.9966 32.0000 1.9809 1.9815 417.4105 417.5673 0.0236 -1.0000 -1.0000 5853676 1583207977.60 151.5221 59.9966 32.0000 1.9815 1.9821 417.4952 417.6521 0.0236 -1.0000 -1.0000 5853755 1583207977.70 151.5221 59.9966 32.0000 1.9804 1.9810 417.6328 417.7894 0.0234 -1.0000 -1.0000 5853817 1583207977.80 151.5221 59.9966 32.0000 1.9805 1.9811 417.6356 417.7924 0.0235 -1.0000 -1.0000 5853880 1583207977.90 151.5221 59.9966 32.0000 1.9817 1.9823 417.6323 417.7878 0.0234 -1.0000 -1.0000 5853942 1583207978.00 151.5221 59.9966 32.0000 1.9822 1.9829 417.4120 417.5683 0.0236 -1.0000 -1.0000 5854005 1583207978.10 151.5221 59.9966 32.0000 1.9821 1.9827 417.4087 417.5651 0.0235 -1.0000 -1.0000 5854083 1583207978.20 151.5221 59.9966 32.0000 1.9820 1.9826 417.5677 417.7239 0.0235 -1.0000 -1.0000 5854145 1583207978.30 151.5221 59.9966 32.0000 1.9802 1.9808 417.6651 417.8215 0.0235 -1.0000 -1.0000 5854208 1583207978.40 151.5221 59.9966 32.0000 1.9813 1.9819 417.6041 417.7609 0.0236 -1.0000 -1.0000 5854348 1583207978.50 151.5221 59.9966 32.0000 1.9824 1.9830 417.3764 417.5333 0.0236 -1.0000 -1.0000 5854411 1583207978.60 151.4749 59.9966 32.0000 1.9821 1.9827 417.4649 417.6217 0.0236 -1.0000 -1.0000 5854473 1583207978.70 151.4560 59.9966 32.0000 1.9826 1.9832 417.5335 417.6909 0.0237 -1.0000 -1.0000 5854536 1583207978.80 151.4560 59.9966 32.0000 1.9818 1.9824 417.5986 417.7552 0.0235 -1.0000 -1.0000 5854598 1583207978.90 151.4560 59.9966 32.0000 1.9824 1.9830 417.5418 417.6980 0.0235 -1.0000 -1.0000 5854833 1583207979.00 151.4532 59.9966 32.0000 1.9816 1.9822 417.4426 417.5992 0.0235 -1.0000 -1.0000 5854911 1583207979.10 151.4479 59.9966 32.0000 1.9817 1.9823 417.3742 417.5309 0.0236 -1.0000 -1.0000 5854973 1583207979.20 151.4479 59.9966 32.0000 1.9816 1.9822 417.4728 417.6295 0.0235 -1.0000 -1.0000 5855036 1583207979.30 151.4479 59.9966 32.0000 1.9809 1.9815 417.5892 417.7460 0.0236 -1.0000 -1.0000 5855099 1583207979.40 151.4479 59.9966 32.0000 1.9818 1.9825 417.6550 417.8122 0.0236 -1.0000 -1.0000 5855349 1583207979.50 151.4479 59.9966 32.0000 1.9820 1.9826 417.4872 417.6441 0.0236 -1.0000 -1.0000 5855411 1583207979.60 151.4250 59.9965 32.0000 1.9825 1.9831 417.4471 417.6047 0.0236 -1.0000 -1.0000 5855489 1583207979.70 151.4250 59.9965 32.0000 1.9821 1.9827 417.4553 417.6124 0.0237 -1.0000 -1.0000 5855551 1583207979.80 151.4250 59.9965 32.0000 1.9819 1.9825 417.6493 417.8060 0.0235 -1.0000 -1.0000 5855614 1583207979.90 151.4250 59.9965 32.0000 1.9817 1.9823 417.6146 417.7719 0.0236 -1.0000 -1.0000 5855848 1583207980.00 151.4250 59.9965 32.0000 1.9813 1.9819 417.4457 417.6021 0.0236 -1.0000 -1.0000 5855911 1583207980.10 151.4325 59.9965 32.0000 1.9821 1.9827 417.4784 417.6358 0.0237 -1.0000 -1.0000 5855989 1583207980.20 151.4726 59.9965 32.0000 1.9821 1.9827 417.4756 417.6350 0.0239 -1.0000 -1.0000 5856052 1583207980.30 151.4726 59.9965 32.0000 1.9816 1.9822 417.5950 417.7531 0.0238 -1.0000 -1.0000 5856114 1583207980.40 151.4726 59.9965 32.0000 1.9813 1.9819 417.6591 417.8169 0.0237 -1.0000 -1.0000 5856176 1583207980.50 151.4726 59.9965 32.0000 1.9815 1.9821 417.7568 417.9143 0.0236 -1.0000 -1.0000 5856364 1583207980.60 151.4726 59.9965 32.0000 1.9824 1.9830 417.5831 417.7404 0.0237 -1.0000 -1.0000 5856426 1583207980.70 151.4769 59.9965 32.0000 1.9823 1.9829 417.4757 417.6329 0.0236 -1.0000 -1.0000 5856489 1583207980.80 151.4769 59.9965 32.0000 1.9821 1.9827 417.5040 417.6619 0.0237 -1.0000 -1.0000 5856551 1583207980.90 151.4769 59.9965 32.0000 1.9823 1.9829 417.5934 417.7505 0.0237 -1.0000 -1.0000 5856614 1583207981.00 151.4769 59.9965 32.0000 1.9816 1.9823 417.5859 417.7440 0.0238 -1.0000 -1.0000 5857067 1583207981.10 151.4769 59.9965 32.0000 1.9819 1.9825 417.5072 417.6655 0.0238 -1.0000 -1.0000 5857130 1583207981.20 151.4414 59.9965 32.0000 1.9824 1.9830 417.3854 417.5434 0.0237 -1.0000 -1.0000 5857208 1583207981.30 151.4414 59.9965 32.0000 1.9820 1.9826 417.5701 417.7280 0.0237 -1.0000 -1.0000 5857270 1583207981.40 151.4414 59.9965 32.0000 1.9815 1.9821 417.6485 417.8065 0.0237 -1.0000 -1.0000 5857333 1583207981.50 151.4414 59.9965 32.0000 1.9814 1.9820 417.6666 417.8230 0.0235 -1.0000 -1.0000 5857567 1583207981.60 151.4414 59.9965 32.0000 1.9810 1.9817 417.5930 417.7511 0.0237 -1.0000 -1.0000 5857630 1583207981.70 151.4414 59.9965 32.0000 1.9816 1.9823 417.5098 417.6668 0.0236 -1.0000 -1.0000 5857692 1583207981.80 151.4335 59.9965 32.0000 1.9824 1.9830 417.5837 417.7401 0.0235 -1.0000 -1.0000 5857770 1583207981.90 151.4335 59.9965 32.0000 1.9813 1.9819 417.4722 417.6298 0.0237 -1.0000 -1.0000 5857833 1583207982.00 151.4335 59.9965 32.0000 1.9810 1.9816 417.6500 417.8076 0.0237 -1.0000 -1.0000 5858114 1583207982.10 151.4335 59.9965 32.0000 1.9812 1.9818 417.6033 417.7617 0.0238 -1.0000 -1.0000 5858176 1583207982.20 151.4335 59.9965 32.0000 1.9815 1.9822 417.4616 417.6195 0.0237 -1.0000 -1.0000 5858239 1583207982.30 151.4335 59.9965 32.0000 1.9811 1.9817 417.5664 417.7243 0.0237 -1.0000 -1.0000 5858302 1583207982.40 151.4484 59.9965 32.0000 1.9811 1.9817 417.6051 417.7636 0.0238 -1.0000 -1.0000 5858380 1583207982.50 151.4509 59.9965 32.0000 1.9809 1.9815 417.6203 417.7787 0.0238 -1.0000 -1.0000 5858614 1583207982.60 151.4509 59.9965 32.0000 1.9808 1.9815 417.6493 417.8066 0.0237 -1.0000 -1.0000 5858676 1583207982.70 151.4509 59.9965 32.0000 1.9822 1.9828 417.5768 417.7339 0.0236 -1.0000 -1.0000 5858755 1583207982.80 151.5131 59.9965 32.0000 1.9818 1.9824 417.5188 417.6762 0.0237 -1.0000 -1.0000 5858817 1583207982.90 151.5279 59.9965 32.0000 1.9827 1.9833 417.5278 417.6858 0.0238 -1.0000 -1.0000 5858880 1583207983.00 151.5279 59.9965 32.0000 1.9815 1.9821 417.5520 417.7108 0.0239 -1.0000 -1.0000 5859083 1583207983.10 151.5279 59.9965 32.0000 1.9811 1.9817 417.6410 417.7986 0.0237 -1.0000 -1.0000 5859130 1583207983.20 151.5279 59.9965 32.0000 1.9807 1.9813 417.6974 417.8547 0.0236 -1.0000 -1.0000 5859208 1583207983.30 151.5279 59.9965 32.0000 1.9807 1.9813 417.5073 417.6647 0.0237 -1.0000 -1.0000 5859270 1583207983.40 151.5534 59.9965 32.0000 1.9824 1.9830 417.3986 417.5564 0.0237 -1.0000 -1.0000 5859333 1583207983.50 151.5534 59.9965 32.0000 1.9820 1.9827 417.4608 417.6183 0.0237 -1.0000 -1.0000 5859567 1583207983.60 151.5534 59.9965 32.0000 1.9810 1.9816 417.5775 417.7356 0.0237 -1.0000 -1.0000 5859630 1583207983.70 151.5534 59.9965 32.0000 1.9817 1.9823 417.5729 417.7311 0.0238 -1.0000 -1.0000 5859692 1583207983.80 151.5534 59.9965 32.0000 1.9817 1.9824 417.4825 417.6404 0.0237 -1.0000 -1.0000 5859770 1583207983.90 151.5534 59.9965 32.0000 1.9811 1.9817 417.3986 417.5565 0.0238 -1.0000 -1.0000 5859833 1583207984.00 151.5263 59.9965 32.0000 1.9813 1.9820 417.4915 417.6497 0.0238 -1.0000 -1.0000 5859895 1583207984.10 151.5263 59.9965 32.0000 1.9809 1.9815 417.6286 417.7865 0.0237 -1.0000 -1.0000 5900348 1583207984.20 151.5263 59.9965 32.0000 1.9812 1.9818 417.6391 417.7983 0.0239 -1.0000 -1.0000 5900411 1583207984.30 151.5263 59.9965 32.0000 1.9816 1.9822 417.5394 417.6968 0.0236 -1.0000 -1.0000 5900473 1583207984.40 151.5263 59.9965 32.0000 1.9819 1.9825 417.3529 417.5110 0.0239 -1.0000 -1.0000 5900551 1583207984.50 151.5347 59.9965 32.0000 1.9813 1.9819 417.5832 417.7413 0.0237 -1.0000 -1.0000 5900614 1583207984.60 151.5384 59.9965 32.0000 1.9810 1.9816 417.6166 417.7745 0.0237 -1.0000 -1.0000 5900833 1583207984.70 151.5384 59.9965 32.0000 1.9807 1.9813 417.6188 417.7769 0.0237 -1.0000 -1.0000 5900911 1583207984.80 151.5384 59.9965 32.0000 1.9822 1.9828 417.4577 417.6157 0.0238 -1.0000 -1.0000 5900973 1583207984.90 151.5384 59.9965 32.0000 1.9823 1.9829 417.4809 417.6389 0.0238 -1.0000 -1.0000 5901036 1583207985.00 151.5384 59.9965 32.0000 1.9814 1.9820 417.4420 417.5998 0.0237 -1.0000 -1.0000 5901114 1583207985.10 151.5393 59.9965 32.0000 1.9817 1.9823 417.5610 417.7188 0.0237 -1.0000 -1.0000 5901348 1583207985.20 151.5543 59.9968 32.0000 1.9813 1.9819 417.7088 417.8663 0.0237 -1.0000 -1.0000 5901411 1583207985.30 151.5555 59.9968 32.0000 1.9809 1.9815 417.6106 417.7684 0.0237 -1.0000 -1.0000 5901473 1583207985.40 151.5555 59.9968 32.0000 1.9815 1.9821 417.4855 417.6428 0.0236 -1.0000 -1.0000 5901536 1583207985.50 151.5555 59.9968 32.0000 1.9816 1.9822 417.4152 417.5739 0.0238 -1.0000 -1.0000 5901614 1583207985.60 151.5459 59.9968 32.0000 1.9815 1.9822 417.4582 417.6162 0.0238 -1.0000 -1.0000 5901676 1583207985.70 151.5459 59.9968 32.0000 1.9808 1.9814 417.6673 417.8256 0.0237 -1.0000 -1.0000 5901739 1583207985.80 151.5459 59.9968 32.0000 1.9814 1.9820 417.6635 417.8221 0.0238 -1.0000 -1.0000 5901817 1583207985.90 151.5459 59.9968 32.0000 1.9815 1.9821 417.4986 417.6570 0.0238 -1.0000 -1.0000 5901864 1583207986.00 151.5459 59.9968 32.0000 1.9803 1.9809 417.5217 417.6804 0.0239 -1.0000 -1.0000 5901942 1583207986.10 151.5501 59.9968 32.0000 1.9813 1.9819 417.5753 417.7333 0.0237 -1.0000 -1.0000 5902036 1583207986.20 151.5730 59.9968 32.0000 1.9810 1.9816 417.7325 417.8895 0.0236 -1.0000 -1.0000 5902098 1583207986.30 151.5730 59.9968 32.0000 1.9811 1.9817 417.6473 417.8054 0.0238 -1.0000 -1.0000 5902161 1583207986.40 151.5730 59.9968 32.0000 1.9807 1.9813 417.5362 417.6926 0.0235 -1.0000 -1.0000 5902223 1583207986.50 151.5730 59.9968 32.0000 1.9821 1.9828 417.4628 417.6208 0.0238 -1.0000 -1.0000 5902286 1583207986.60 151.5730 59.9968 32.0000 1.9818 1.9824 417.4585 417.6169 0.0238 -1.0000 -1.0000 5902348 1583207986.70 151.5630 59.9968 32.0000 1.9811 1.9817 417.5585 417.7164 0.0237 -1.0000 -1.0000 5903099 1583207986.80 151.5614 59.9968 32.0000 1.9814 1.9820 417.6202 417.7780 0.0237 -1.0000 -1.0000 5903161 1583207986.90 151.5614 59.9968 32.0000 1.9815 1.9821 417.4395 417.5978 0.0238 -1.0000 -1.0000 5903223 1583207987.00 151.5614 59.9968 32.0000 1.9824 1.9831 417.4773 417.6353 0.0238 -1.0000 -1.0000 5903286 1583207987.10 151.5614 59.9968 32.0000 1.9817 1.9823 417.5286 417.6859 0.0236 -1.0000 -1.0000 5903349 1583207987.20 151.5614 59.9968 32.0000 1.9816 1.9822 417.6075 417.7652 0.0237 -1.0000 -1.0000 5903426 1583207987.30 151.5614 59.9968 32.0000 1.9807 1.9813 417.6846 417.8422 0.0236 -1.0000 -1.0000 5903489 1583207987.40 151.5614 59.9968 32.0000 1.9814 1.9820 417.4947 417.6522 0.0237 -1.0000 -1.0000 5903552 1583207987.50 151.5614 59.9968 32.0000 1.9816 1.9822 417.4195 417.5772 0.0236 -1.0000 -1.0000 5903630 1583207987.60 151.5614 59.9968 32.0000 1.9812 1.9818 417.4728 417.6294 0.0236 -1.0000 -1.0000 5903692 1583207987.70 151.5614 59.9968 32.0000 1.9810 1.9816 417.6058 417.7636 0.0237 -1.0000 -1.0000 5903770 1583207987.80 151.5501 59.9968 32.0000 1.9818 1.9824 417.6557 417.8140 0.0238 -1.0000 -1.0000 5903848 1583207987.90 151.4540 59.9968 32.0000 1.9815 1.9821 417.6094 417.7666 0.0236 -1.0000 -1.0000 5903895 1583207988.00 151.4328 59.9968 32.0000 1.9816 1.9822 417.4854 417.6428 0.0236 -1.0000 -1.0000 5903958 1583207988.10 151.4328 59.9968 32.0000 1.9824 1.9830 417.4909 417.6490 0.0238 -1.0000 -1.0000 5904036 1583207988.20 151.4328 59.9968 32.0000 1.9816 1.9822 417.6556 417.8131 0.0237 -1.0000 -1.0000 5904895 1583207988.30 151.4328 59.9968 32.0000 1.9815 1.9821 417.7628 417.9211 0.0238 -1.0000 -1.0000 5904974 1583207988.40 151.4328 59.9968 32.0000 1.9823 1.9829 417.5758 417.7337 0.0237 -1.0000 -1.0000 5905036 1583207988.50 151.4328 59.9968 32.0000 1.9818 1.9825 417.5376 417.6955 0.0237 -1.0000 -1.0000 5905099 1583207988.60 151.4328 59.9968 32.0000 1.9819 1.9825 417.5634 417.7212 0.0238 -1.0000 -1.0000 5905161 1583207988.70 151.4328 59.9968 32.0000 1.9809 1.9815 417.6293 417.7876 0.0238 -1.0000 -1.0000 5905255 1583207988.80 151.4328 59.9968 32.0000 1.9807 1.9813 417.6521 417.8101 0.0237 -1.0000 -1.0000 5905317 1583207988.90 151.4493 59.9968 32.0000 1.9812 1.9818 417.4386 417.5967 0.0238 -1.0000 -1.0000 5905380 1583207989.00 151.4648 59.9968 32.0000 1.9824 1.9830 417.4772 417.6353 0.0238 -1.0000 -1.0000 5905442 1583207989.10 151.4648 59.9968 32.0000 1.9823 1.9829 417.5300 417.6880 0.0237 -1.0000 -1.0000 5905505 1583207989.20 151.4648 59.9968 32.0000 1.9811 1.9817 417.6028 417.7604 0.0237 -1.0000 -1.0000 5905583 1583207989.30 151.4648 59.9968 32.0000 1.9810 1.9816 417.7306 417.8889 0.0238 -1.0000 -1.0000 5905645 1583207989.40 151.4648 59.9968 32.0000 1.9821 1.9827 417.6383 417.7959 0.0236 -1.0000 -1.0000 5905708 1583207989.50 151.4648 59.9968 32.0000 1.9819 1.9826 417.4985 417.6562 0.0237 -1.0000 -1.0000 5905786 1583207989.60 151.5327 59.9966 32.0000 1.9819 1.9825 417.6433 417.8012 0.0237 -1.0000 -1.0000 5905848 1583207989.70 151.5327 59.9966 32.0000 1.9813 1.9819 417.6282 417.7856 0.0235 -1.0000 -1.0000 5905911 1583207989.80 151.5327 59.9966 32.0000 1.9817 1.9823 417.6639 417.8205 0.0236 -1.0000 -1.0000 5906020 1583207989.90 151.5327 59.9966 32.0000 1.9821 1.9827 417.6001 417.7580 0.0237 -1.0000 -1.0000 5906083 1583207990.00 151.5327 59.9966 32.0000 1.9823 1.9829 417.4700 417.6264 0.0236 -1.0000 -1.0000 5906145 1583207990.10 151.5327 59.9966 32.0000 1.9828 1.9834 417.5363 417.6938 0.0237 -1.0000 -1.0000 5906223 1583207990.20 151.5327 59.9966 32.0000 1.9809 1.9815 417.4948 417.6524 0.0237 -1.0000 -1.0000 5906286 1583207990.30 151.5327 59.9966 32.0000 1.9809 1.9816 417.6833 417.8412 0.0237 -1.0000 -1.0000 5907052 1583207990.40 151.5327 59.9966 32.0000 1.9815 1.9821 417.5530 417.7113 0.0238 -1.0000 -1.0000 5907130 1583207990.50 151.5327 59.9966 32.0000 1.9830 1.9837 417.5076 417.6661 0.0238 -1.0000 -1.0000 5907177 1583207990.60 151.5327 59.9966 32.0000 1.9821 1.9827 417.5104 417.6685 0.0237 -1.0000 -1.0000 5907239 1583207990.70 151.5282 59.9966 32.0000 1.9824 1.9830 417.5182 417.6752 0.0237 -1.0000 -1.0000 5907317 1583207990.80 151.4956 59.9966 32.0000 1.9809 1.9815 417.6003 417.7583 0.0237 -1.0000 -1.0000 5907380 1583207990.90 151.4956 59.9966 32.0000 1.9810 1.9816 417.7989 417.9567 0.0237 -1.0000 -1.0000 5907442 1583207991.00 151.4956 59.9966 32.0000 1.9817 1.9823 417.6568 417.8145 0.0237 -1.0000 -1.0000 5907520 1583207991.10 151.4956 59.9966 32.0000 1.9826 1.9832 417.4620 417.6195 0.0236 -1.0000 -1.0000 5907583 1583207991.20 151.4956 59.9966 32.0000 1.9822 1.9828 417.4545 417.6124 0.0237 -1.0000 -1.0000 5907661 1583207991.30 151.4949 59.9966 32.0000 1.9820 1.9826 417.5021 417.6591 0.0235 -1.0000 -1.0000 5907723 1583207991.40 151.4886 59.9966 32.0000 1.9811 1.9818 417.5296 417.6862 0.0236 -1.0000 -1.0000 5907786 1583207991.50 151.4886 59.9966 32.0000 1.9817 1.9824 417.5706 417.7286 0.0238 -1.0000 -1.0000 5907848 1583207991.60 151.4886 59.9966 32.0000 1.9821 1.9827 417.5765 417.7341 0.0237 -1.0000 -1.0000 5907911 1583207991.70 151.4886 59.9966 32.0000 1.9826 1.9832 417.5418 417.6990 0.0236 -1.0000 -1.0000 5907973 1583207991.80 151.4886 59.9966 32.0000 1.9815 1.9821 417.6430 417.7996 0.0235 -1.0000 -1.0000 5908052 1583207991.90 151.5523 59.9966 32.0000 1.9810 1.9816 417.6908 417.8473 0.0236 -1.0000 -1.0000 5908114 1583207992.00 151.5523 59.9966 32.0000 1.9816 1.9822 417.7529 417.9110 0.0237 -1.0000 -1.0000 5908176 1583207992.10 151.5523 59.9966 32.0000 1.9819 1.9825 417.5966 417.7543 0.0237 -1.0000 -1.0000 5908255 1583207992.20 151.5523 59.9966 32.0000 1.9820 1.9827 417.4392 417.5964 0.0236 -1.0000 -1.0000 5908317 1583207992.30 151.5523 59.9966 32.0000 1.9818 1.9824 417.4785 417.6357 0.0236 -1.0000 -1.0000 5908380 1583207992.40 151.5523 59.9966 32.0000 1.9809 1.9815 417.5801 417.7368 0.0236 -1.0000 -1.0000 5908458 1583207992.50 151.5523 59.9966 32.0000 1.9807 1.9814 417.6846 417.8425 0.0237 -1.0000 -1.0000 5908520 1583207992.60 151.5523 59.9966 32.0000 1.9813 1.9819 417.4718 417.6293 0.0237 -1.0000 -1.0000 5908583 1583207992.70 151.5523 59.9966 32.0000 1.9823 1.9829 417.4163 417.5746 0.0237 -1.0000 -1.0000 5908645 1583207992.80 151.5523 59.9966 32.0000 1.9825 1.9832 417.5694 417.7266 0.0236 -1.0000 -1.0000 5908833 1583207992.90 151.5509 59.9966 32.0000 1.9819 1.9825 417.6706 417.8269 0.0235 -1.0000 -1.0000 5908895 1583207993.00 151.5345 59.9966 32.0000 1.9814 1.9820 417.6665 417.8235 0.0236 -1.0000 -1.0000 5908958 1583207993.10 151.5345 59.9966 32.0000 1.9818 1.9824 417.5963 417.7543 0.0237 -1.0000 -1.0000 5909020 1583207993.20 151.5345 59.9966 32.0000 1.9823 1.9829 417.4911 417.6484 0.0236 -1.0000 -1.0000 5909099 1583207993.30 151.5345 59.9966 32.0000 1.9822 1.9828 417.3744 417.5320 0.0237 -1.0000 -1.0000 5909833 1583207993.40 151.5345 59.9966 32.0000 1.9820 1.9826 417.5821 417.7391 0.0237 -1.0000 -1.0000 5909895 1583207993.50 151.5361 59.9966 32.0000 1.9814 1.9820 417.6657 417.8233 0.0237 -1.0000 -1.0000 5909973 1583207993.60 151.5363 59.9966 32.0000 1.9813 1.9820 417.6614 417.8191 0.0237 -1.0000 -1.0000 5910036 1583207993.70 151.5363 59.9966 32.0000 1.9813 1.9819 417.6363 417.7931 0.0236 -1.0000 -1.0000 5910098 1583207993.80 151.5363 59.9966 32.0000 1.9814 1.9820 417.5263 417.6838 0.0237 -1.0000 -1.0000 5910161 1583207993.90 151.5363 59.9966 32.0000 1.9811 1.9818 417.5352 417.6922 0.0236 -1.0000 -1.0000 5910223 1583207994.00 151.5363 59.9966 32.0000 1.9806 1.9812 417.6467 417.8045 0.0237 -1.0000 -1.0000 5910286 1583207994.10 151.5305 59.9966 32.0000 1.9811 1.9818 417.5753 417.7330 0.0237 -1.0000 -1.0000 5910380 1583207994.20 151.5302 59.9966 32.0000 1.9807 1.9813 417.5661 417.7235 0.0236 -1.0000 -1.0000 5910442 1583207994.30 151.5302 59.9966 32.0000 1.9822 1.9829 417.5328 417.6899 0.0236 -1.0000 -1.0000 5910505 1583207994.40 151.5302 59.9966 32.0000 1.9819 1.9825 417.4521 417.6089 0.0236 -1.0000 -1.0000 5910583 1583207994.50 151.5302 59.9966 32.0000 1.9810 1.9816 417.5490 417.7066 0.0237 -1.0000 -1.0000 5910645 1583207994.60 151.5288 59.9966 32.0000 1.9807 1.9814 417.6644 417.8209 0.0236 -1.0000 -1.0000 5910708 1583207994.70 151.5143 59.9963 32.0000 1.9802 1.9808 417.6379 417.7953 0.0236 -1.0000 -1.0000 5910770 1583207994.80 151.5143 59.9963 32.0000 1.9810 1.9816 417.5480 417.7051 0.0236 -1.0000 -1.0000 5910833 1583207994.90 151.5143 59.9963 32.0000 1.9815 1.9821 417.5951 417.7525 0.0236 -1.0000 -1.0000 5911083 1583207995.00 151.5143 59.9963 32.0000 1.9816 1.9822 417.5921 417.7487 0.0236 -1.0000 -1.0000 5911161 1583207995.10 151.5143 59.9963 32.0000 1.9805 1.9811 417.5710 417.7277 0.0235 -1.0000 -1.0000 5911223 1583207995.20 151.5143 59.9963 32.0000 1.9811 1.9817 417.5816 417.7385 0.0236 -1.0000 -1.0000 5911301 1583207995.30 151.5143 59.9963 32.0000 1.9819 1.9825 417.4635 417.6212 0.0237 -1.0000 -1.0000 5911364 1583207995.40 151.5143 59.9963 32.0000 1.9807 1.9813 417.4392 417.5967 0.0237 -1.0000 -1.0000 5911770 1583207995.50 151.5143 59.9963 32.0000 1.9818 1.9825 417.4217 417.5797 0.0238 -1.0000 -1.0000 5911848 1583207995.60 151.5143 59.9963 32.0000 1.9813 1.9819 417.6698 417.8268 0.0237 -1.0000 -1.0000 5911911 1583207995.70 151.4815 59.9963 32.0000 1.9815 1.9821 417.6355 417.7940 0.0238 -1.0000 -1.0000 5911973 1583207995.80 151.4590 59.9963 32.0000 1.9816 1.9823 417.6254 417.7830 0.0236 -1.0000 -1.0000 5912052 1583207995.90 151.4590 59.9963 32.0000 1.9824 1.9830 417.5054 417.6625 0.0236 -1.0000 -1.0000 5912301 1583207996.00 151.4590 59.9963 32.0000 1.9818 1.9824 417.5519 417.7092 0.0237 -1.0000 -1.0000 5912364 1583207996.10 151.4590 59.9963 32.0000 1.9821 1.9827 417.7039 417.8615 0.0237 -1.0000 -1.0000 5912442 1583207996.20 151.4590 59.9963 32.0000 1.9813 1.9819 417.6198 417.7775 0.0237 -1.0000 -1.0000 5912505 1583207996.30 151.4315 59.9963 32.0000 1.9817 1.9823 417.5356 417.6925 0.0236 -1.0000 -1.0000 5912567 1583207996.40 151.4315 59.9963 32.0000 1.9812 1.9819 417.5574 417.7140 0.0236 -1.0000 -1.0000 5912801 1583207996.50 151.4315 59.9963 32.0000 1.9812 1.9818 417.6614 417.8181 0.0235 -1.0000 -1.0000 5912864 1583207996.60 151.4315 59.9963 32.0000 1.9808 1.9814 417.6592 417.8165 0.0236 -1.0000 -1.0000 5912926 1583207996.70 151.4315 59.9963 32.0000 1.9816 1.9823 417.6666 417.8230 0.0235 -1.0000 -1.0000 5913005 1583207996.80 151.4310 59.9963 32.0370 1.9815 1.9821 417.6015 417.7577 0.0235 -1.0000 -1.0000 5913067 1583207996.90 151.4188 59.9963 33.0000 1.9818 1.9825 417.5057 417.6626 0.0236 -1.0000 -1.0000 5913286 1583207997.00 151.4188 59.9963 33.0000 1.9812 1.9818 417.5682 417.7256 0.0236 -1.0000 -1.0000 5913364 1583207997.10 151.4188 59.9963 33.0000 1.9806 1.9812 417.6069 417.7634 0.0235 -1.0000 -1.0000 5913426 1583207997.20 151.4188 59.9963 33.0000 1.9811 1.9817 417.5546 417.7118 0.0238 -1.0000 -1.0000 5913505 1583207997.30 151.4188 59.9963 33.0000 1.9817 1.9823 417.4662 417.6241 0.0237 -1.0000 -1.0000 5913567 1583207997.40 151.4188 59.9963 33.0000 1.9844 1.9850 417.6596 417.8166 0.0236 -1.0000 -1.0000 5913880 1583207997.50 151.7550 59.9963 33.0000 1.9845 1.9851 417.6177 417.7746 0.0234 -1.0000 -1.0000 5913958 1583207997.60 151.7550 59.9963 33.0000 1.9834 1.9840 417.7333 417.8897 0.0235 -1.0000 -1.0000 5914020 1583207997.70 151.7550 59.9963 33.0000 1.9832 1.9838 417.8501 418.0062 0.0236 -1.0000 -1.0000 5914083 1583207997.80 151.7550 59.9963 33.0000 1.9836 1.9842 417.8033 417.9606 0.0235 -1.0000 -1.0000 5914161 1583207997.90 151.7550 59.9963 33.0000 1.9844 1.9850 417.6428 417.8002 0.0237 -1.0000 -1.0000 5914223 1583207998.00 151.7168 59.9963 33.0000 1.9837 1.9843 417.6293 417.7862 0.0236 -1.0000 -1.0000 5914286 1583207998.10 151.7128 59.9963 33.0000 1.9836 1.9842 417.6857 417.8431 0.0236 -1.0000 -1.0000 5914364 1583207998.20 151.7128 59.9963 33.0000 1.9831 1.9837 417.8005 417.9573 0.0235 -1.0000 -1.0000 5914426 1583207998.30 151.7128 59.9963 33.0000 1.9830 1.9836 417.8038 417.9610 0.0236 -1.0000 -1.0000 5914489 1583207998.40 151.7128 59.9963 33.0000 1.9838 1.9845 417.5191 417.6765 0.0236 -1.0000 -1.0000 5914567 1583207998.50 151.7106 59.9963 33.0000 1.9835 1.9841 417.5698 417.7265 0.0236 -1.0000 -1.0000 5914630 1583207998.60 151.6441 59.9963 33.0000 1.9832 1.9838 417.6468 417.8028 0.0234 -1.0000 -1.0000 5914692 1583207998.70 151.6441 59.9963 33.0000 1.9827 1.9833 417.7599 417.9166 0.0235 -1.0000 -1.0000 5914755 1583207998.80 151.6441 59.9963 33.0000 1.9824 1.9830 417.7137 417.8696 0.0236 -1.0000 -1.0000 5914817 1583207998.90 151.6441 59.9963 33.0000 1.9840 1.9846 417.6393 417.7965 0.0236 -1.0000 -1.0000 5914880 1583207999.00 151.6441 59.9963 33.0000 1.9834 1.9840 417.5741 417.7307 0.0236 -1.0000 -1.0000 5915020 1583207999.10 151.7027 59.9963 33.0000 1.9829 1.9835 417.5429 417.6995 0.0236 -1.0000 -1.0000 5915083 1583207999.20 151.7039 59.9963 33.0000 1.9831 1.9837 417.7207 417.8770 0.0234 -1.0000 -1.0000 5915161 1583207999.30 151.7039 59.9963 33.0000 1.9826 1.9832 417.7839 417.9400 0.0235 -1.0000 -1.0000 5915223 1583207999.40 151.7039 59.9963 33.0000 1.9833 1.9839 417.7162 417.8728 0.0236 -1.0000 -1.0000 5915286 1583207999.50 151.7039 59.9963 33.0000 1.9839 1.9845 417.6732 417.8307 0.0236 -1.0000 -1.0000 5915583 1583207999.60 151.7039 59.9963 33.0000 1.9826 1.9832 417.7415 417.8984 0.0235 -1.0000 -1.0000 5915645 1583207999.70 152.3097 59.9972 33.0000 1.9829 1.9836 417.8012 417.9571 0.0234 -1.0000 -1.0000 5915708 1583207999.80 152.3097 59.9972 33.0000 1.9798 1.9804 413.0827 413.2365 0.0234 -1.0000 -1.0000 5915786 1583207999.90 152.3097 59.9972 33.0000 1.7068 1.7073 337.4853 337.6103 0.0231 -1.0000 -1.0000 5915848 1583208000.00 152.3097 59.9972 33.0000 0.7039 0.7041 142.1133 142.1639 0.0219 -1.0000 -1.0000 5917270 1583208000.10 152.3097 59.9972 33.0000 0.2240 0.2241 45.4767 45.4921 0.0213 -1.0000 -1.0000 5917349 1583208000.20 152.3097 59.9972 33.0000 0.2057 0.2057 44.6043 44.6195 0.0214 -1.0000 -1.0000 5917411 1583208000.30 152.2865 59.9972 33.0000 0.2861 0.2862 60.2605 60.2810 0.0213 -1.0000 -1.0000 5917473 1583208000.40 151.7760 59.9972 33.0000 0.3708 0.3709 77.4009 77.4274 0.0216 -1.0000 -1.0000 5917536 1583208000.50 151.7760 59.9972 33.0000 0.4574 0.4576 95.2711 95.3041 0.0217 -1.0000 -1.0000 5917770 1583208000.60 151.7760 59.9972 33.0000 0.5427 0.5429 113.1470 113.1861 0.0217 -1.0000 -1.0000 5917833 1583208000.70 151.7760 59.9972 33.0000 0.6284 0.6286 130.9257 130.9710 0.0217 -1.0000 -1.0000 5917911 1583208000.80 151.7760 59.9972 33.0000 0.7115 0.7117 148.2191 148.2705 0.0219 -1.0000 -1.0000 5917973 1583208000.90 151.7527 59.9972 33.0000 0.7920 0.7923 165.0191 165.0770 0.0221 -1.0000 -1.0000 5918036 1583208001.00 151.7527 59.9972 33.0000 0.8682 0.8684 181.0584 181.1219 0.0220 -1.0000 -1.0000 5918098 1583208001.10 151.7527 59.9972 33.0000 0.9371 0.9373 195.4643 195.5332 0.0222 -1.0000 -1.0000 5918161 1583208001.20 151.7527 59.9972 33.0000 0.9973 0.9976 207.9651 208.0384 0.0220 -1.0000 -1.0000 5918239 1583208001.30 151.7499 59.9972 33.0000 1.0430 1.0433 218.6834 218.7600 0.0221 -1.0000 -1.0000 5918301 1583208001.40 151.7348 59.9972 33.0000 1.0787 1.0790 228.8176 228.8980 0.0222 -1.0000 -1.0000 5918364 1583208001.50 151.7321 59.9972 33.0000 1.1144 1.1148 233.4870 233.5694 0.0223 -1.0000 -1.0000 5918442 1583208001.60 151.7303 59.9972 33.0000 1.1428 1.1431 238.1564 238.2409 0.0224 -1.0000 -1.0000 5918505 1583208001.70 151.7303 59.9972 33.0000 1.1540 1.1543 242.8258 242.9123 0.0224 -1.0000 -1.0000 5918583 1583208001.80 151.7303 59.9972 33.0000 1.1652 1.1655 245.8574 245.9450 0.0223 -1.0000 -1.0000 5918661 1583208001.90 151.7303 59.9972 33.0000 1.1764 1.1767 248.0823 248.1707 0.0223 -1.0000 -1.0000 5918723 1583208002.00 151.7649 59.9972 33.0000 1.1876 1.1879 250.3072 250.3963 0.0224 -1.0000 -1.0000 5918786 1583208002.10 151.7845 59.9972 33.0000 1.1987 1.1991 251.8488 251.9386 0.0225 -1.0000 -1.0000 5918849 1583208002.20 151.7845 59.9972 33.0000 1.2096 1.2100 252.7070 252.7974 0.0226 -1.0000 -1.0000 5918911 1583208002.30 151.7845 59.9972 33.0000 1.2126 1.2129 253.5653 253.6563 0.0225 -1.0000 -1.0000 5918973 1583208002.40 151.7845 59.9972 33.0000 1.2156 1.2159 254.2500 254.3413 0.0223 -1.0000 -1.0000 5919052 1583208002.50 151.7765 59.9972 33.0000 1.2177 1.2181 254.7139 254.8048 0.0222 -1.0000 -1.0000 5919114 1583208002.60 151.7694 59.9972 33.0000 1.2198 1.2201 255.1052 255.1958 0.0222 -1.0000 -1.0000 5919176 1583208002.70 151.7694 59.9972 33.0000 1.2207 1.2211 255.3557 255.4460 0.0222 -1.0000 -1.0000 5919255 1583208002.80 151.7694 59.9972 33.0000 1.2215 1.2218 255.5520 255.6424 0.0223 -1.0000 -1.0000 5919317 1583208002.90 151.7694 59.9972 33.0000 1.2214 1.2217 255.6849 255.7756 0.0222 -1.0000 -1.0000 5919380 1583208003.00 151.6268 59.9972 32.1562 1.2212 1.2215 255.6906 255.7813 0.0221 -1.0000 -1.0000 5919442 1583208003.10 151.6004 59.9972 32.0000 1.2207 1.2210 255.5963 255.6867 0.0221 -1.0000 -1.0000 5919505 1583208003.20 151.6004 59.9972 32.0000 1.2201 1.2204 255.4860 255.5760 0.0220 -1.0000 -1.0000 5919583 1583208003.30 151.6004 59.9972 32.0000 1.2188 1.2192 255.3561 255.4458 0.0220 -1.0000 -1.0000 5919645 1583208003.40 151.5902 59.9972 32.0000 1.2175 1.2178 255.1092 255.1987 0.0220 -1.0000 -1.0000 5919708 1583208003.50 151.4884 59.9972 32.0000 1.2160 1.2163 254.7775 254.8670 0.0219 -1.0000 -1.0000 5919786 1583208003.60 151.4589 59.9972 32.0000 1.2151 1.2155 254.5176 254.6066 0.0218 -1.0000 -1.0000 5919848 1583208003.70 151.4589 59.9972 32.0000 1.2150 1.2153 254.3615 254.4499 0.0218 -1.0000 -1.0000 5919911 1583208003.80 151.4589 59.9972 32.0000 1.2141 1.2144 254.2075 254.2955 0.0217 -1.0000 -1.0000 5919989 1583208003.90 151.4589 59.9972 32.0000 1.2137 1.2141 253.9355 254.0234 0.0218 -1.0000 -1.0000 5920067 1583208004.00 151.4589 59.9972 32.0000 1.2129 1.2132 253.7985 253.8865 0.0217 -1.0000 -1.0000 5920130 1583208004.10 151.3494 59.9972 32.0000 1.2123 1.2127 253.6723 253.7598 0.0217 -1.0000 -1.0000 5920208 1583208004.20 151.3494 59.9972 32.0000 1.2113 1.2116 253.5769 253.6641 0.0216 -1.0000 -1.0000 5920270 1583208004.30 151.3494 59.9972 32.0000 1.2105 1.2108 253.6307 253.7176 0.0215 -1.0000 -1.0000 5920348 1583208004.40 151.3494 59.9972 32.0000 1.2106 1.2109 253.5488 253.6354 0.0214 -1.0000 -1.0000 5920426 1583208004.50 151.3494 59.9972 32.0000 1.2102 1.2106 253.3295 253.4156 0.0213 -1.0000 -1.0000 5920489 1583208004.60 151.3494 59.9971 32.0000 1.2101 1.2105 253.2802 253.3657 0.0211 -1.0000 -1.0000 5920552 1583208004.70 151.3494 59.9971 32.0000 1.2103 1.2106 253.2121 253.2969 0.0210 -1.0000 -1.0000 5920630 1583208004.80 151.3494 59.9971 32.0000 1.2100 1.2103 253.3246 253.4092 0.0210 -1.0000 -1.0000 5921333 1583208004.90 151.3494 59.9971 32.0000 1.2099 1.2102 253.2588 253.3439 0.0211 -1.0000 -1.0000 5921395 1583208005.00 151.3494 59.9971 32.0000 1.2085 1.2089 253.1030 253.1878 0.0210 -1.0000 -1.0000 5921473 1583208005.10 151.3514 59.9971 32.0000 1.2094 1.2097 252.9991 253.0832 0.0208 -1.0000 -1.0000 5921536 1583208005.20 151.3696 59.9971 32.0000 1.2097 1.2101 252.9874 253.0704 0.0206 -1.0000 -1.0000 5921614 1583208005.30 151.3696 59.9971 32.0000 1.2100 1.2104 253.0576 253.1411 0.0207 -1.0000 -1.0000 5921786 1583208005.40 151.3696 59.9971 32.0000 1.2093 1.2096 253.1731 253.2566 0.0207 -1.0000 -1.0000 5921848 1583208005.50 151.3696 59.9971 32.0000 1.2090 1.2093 253.1109 253.1937 0.0205 -1.0000 -1.0000 5921926 1583208005.60 151.3696 59.9971 32.0000 1.2081 1.2084 253.0692 253.1517 0.0205 -1.0000 -1.0000 5921989 1583208005.70 151.3696 59.9971 32.0000 1.2079 1.2082 252.8170 252.8990 0.0203 -1.0000 -1.0000 5922052 1583208005.80 151.3696 59.9971 32.0000 1.2085 1.2088 252.7384 252.8205 0.0204 -1.0000 -1.0000 5922130 1583208005.90 151.3696 59.9971 32.0000 1.2208 1.2211 259.7210 259.8053 0.0204 -1.0000 -1.0000 5922192 1583208006.00 151.3696 59.9971 32.0000 1.4840 1.4844 313.8188 313.9209 0.0205 -1.0000 -1.0000 5922255 1583208006.10 151.3696 59.9971 32.0000 1.8310 1.8314 388.8489 388.9779 0.0208 -1.0000 -1.0000 5922317 1583208006.20 151.3669 59.9971 32.0000 1.9525 1.9530 410.0828 410.2182 0.0207 -1.0000 -1.0000 5922380 1583208006.30 151.3136 59.9971 32.0000 1.9685 1.9690 414.4583 414.5955 0.0208 -1.0000 -1.0000 5922442 1583208006.40 151.3136 59.9971 32.0000 1.9739 1.9744 415.4691 415.6061 0.0206 -1.0000 -1.0000 5922520 1583208006.50 151.3136 59.9971 32.0000 1.9756 1.9762 415.8474 415.9832 0.0206 -1.0000 -1.0000 5922583 1583208006.60 151.3136 59.9971 32.0000 1.9752 1.9758 416.2161 416.3527 0.0206 -1.0000 -1.0000 5922645 1583208006.70 151.3136 59.9971 32.0000 1.9760 1.9765 416.5218 416.6589 0.0206 -1.0000 -1.0000 5922723 1583208006.80 151.3141 59.9971 32.0000 1.9759 1.9765 416.5650 416.7011 0.0205 -1.0000 -1.0000 5922786 1583208006.90 151.3274 59.9971 32.0000 1.9780 1.9785 416.5147 416.6500 0.0204 -1.0000 -1.0000 5923020 1583208007.00 151.3274 59.9971 32.0000 1.9788 1.9794 416.6072 416.7420 0.0203 -1.0000 -1.0000 5923099 1583208007.10 151.3274 59.9971 32.0000 1.9785 1.9790 416.7451 416.8792 0.0201 -1.0000 -1.0000 5923161 1583208007.20 151.3274 59.9971 32.0000 1.9785 1.9790 416.8991 417.0330 0.0201 -1.0000 -1.0000 5923239 1583208007.30 151.3274 59.9971 32.0000 1.9788 1.9793 416.9291 417.0624 0.0200 -1.0000 -1.0000 5923301 1583208007.40 151.2979 59.9971 32.0000 1.9787 1.9792 417.0351 417.1677 0.0200 -1.0000 -1.0000 5923520 1583208007.50 151.2979 59.9971 32.0000 1.9801 1.9806 416.9571 417.0907 0.0201 -1.0000 -1.0000 5923614 1583208007.60 151.2979 59.9971 32.0000 1.9799 1.9804 417.0581 417.1902 0.0198 -1.0000 -1.0000 5923676 1583208007.70 151.2979 59.9971 32.0000 1.9791 1.9796 417.1645 417.2961 0.0199 -1.0000 -1.0000 5923739 1583208007.80 151.2979 59.9971 32.0000 1.9785 1.9790 417.1999 417.3316 0.0197 -1.0000 -1.0000 5923817 1583208007.90 151.3203 59.9971 32.0000 1.9788 1.9793 417.2504 417.3815 0.0198 -1.0000 -1.0000 5924301 1583208008.00 151.3233 59.9971 32.0000 1.9795 1.9800 417.0805 417.2115 0.0197 -1.0000 -1.0000 5924364 1583208008.10 151.3233 59.9971 32.0000 1.9800 1.9805 417.0381 417.1684 0.0196 -1.0000 -1.0000 5924442 1583208008.20 151.3233 59.9971 32.0000 1.9800 1.9805 417.2136 417.3435 0.0195 -1.0000 -1.0000 5924489 1583208008.30 151.3233 59.9971 32.0000 1.9797 1.9802 417.3017 417.4314 0.0195 -1.0000 -1.0000 5924552 1583208008.40 151.3308 59.9971 32.0000 1.9796 1.9801 417.3530 417.4826 0.0195 -1.0000 -1.0000 5925801 1583208008.50 151.3951 59.9971 32.0000 1.9808 1.9813 417.2407 417.3701 0.0194 -1.0000 -1.0000 5925864 1583208008.60 151.3951 59.9971 32.0000 1.9805 1.9810 417.1757 417.3057 0.0196 -1.0000 -1.0000 5925926 1583208008.70 151.3951 59.9971 32.0000 1.9807 1.9812 417.2793 417.4089 0.0194 -1.0000 -1.0000 5925989 1583208008.80 151.3951 59.9971 32.0000 1.9794 1.9799 417.3683 417.4963 0.0192 -1.0000 -1.0000 5926051 1583208008.90 151.3951 59.9971 32.0000 1.9796 1.9801 417.3445 417.4733 0.0195 -1.0000 -1.0000 5926286 1583208009.00 151.3951 59.9971 32.0000 1.9798 1.9803 417.2982 417.4273 0.0194 -1.0000 -1.0000 5926364 1583208009.10 151.3951 59.9971 32.0000 1.9812 1.9817 417.3547 417.4830 0.0193 -1.0000 -1.0000 5926426 1583208009.20 151.3852 59.9971 32.0000 1.9802 1.9807 417.3720 417.5002 0.0193 -1.0000 -1.0000 5926505 1583208009.30 151.3833 59.9971 32.0000 1.9796 1.9801 417.4678 417.5965 0.0194 -1.0000 -1.0000 5926567 1583208009.40 151.3833 59.9971 32.0000 1.9799 1.9804 417.5067 417.6354 0.0193 -1.0000 -1.0000 5926630 1583208009.50 151.4004 59.9971 32.0000 1.9815 1.9820 417.3855 417.5139 0.0194 -1.0000 -1.0000 5926708 1583208009.60 151.4552 59.9971 32.0000 1.9806 1.9811 417.2661 417.3955 0.0195 -1.0000 -1.0000 5926770 1583208009.70 151.4552 59.9971 32.0000 1.9811 1.9816 417.2604 417.3900 0.0195 -1.0000 -1.0000 5926833 1583208009.80 151.4552 59.9971 32.0000 1.9812 1.9817 417.2940 417.4235 0.0194 -1.0000 -1.0000 5926895 1583208009.90 151.4552 59.9971 32.0000 1.9813 1.9818 417.3620 417.4913 0.0194 -1.0000 -1.0000 5926958 1583208010.00 151.4516 59.9971 32.0000 1.9812 1.9817 417.4300 417.5592 0.0194 -1.0000 -1.0000 5927020 1583208010.10 151.4324 59.9971 32.0000 1.9807 1.9812 417.4980 417.6270 0.0195 -1.0000 -1.0000 5927099 1583208010.20 151.4278 59.9971 32.0000 1.9803 1.9808 417.4541 417.5833 0.0195 -1.0000 -1.0000 5927161 1583208010.30 151.4278 59.9971 32.0000 1.9800 1.9805 417.3747 417.5043 0.0196 -1.0000 -1.0000 5927223 1583208010.40 151.4278 59.9971 32.0000 1.9802 1.9807 417.2954 417.4254 0.0196 -1.0000 -1.0000 5927301 1583208010.50 151.4278 59.9971 32.0000 1.9803 1.9808 417.3308 417.4611 0.0197 -1.0000 -1.0000 5927364 1583208010.60 151.4278 59.9971 32.0000 1.9805 1.9810 417.4307 417.5613 0.0197 -1.0000 -1.0000 5927426 1583208010.70 151.4228 59.9971 32.0000 1.9805 1.9810 417.5306 417.6615 0.0197 -1.0000 -1.0000 5927489 1583208010.80 151.4184 59.9971 32.0000 1.9806 1.9811 417.5826 417.7138 0.0197 -1.0000 -1.0000 5927567 1583208010.90 151.4178 59.9971 32.0000 1.9807 1.9812 417.4983 417.6294 0.0197 -1.0000 -1.0000 5927630 1583208011.00 151.4176 59.9971 32.0000 1.9809 1.9814 417.4140 417.5451 0.0197 -1.0000 -1.0000 5927692 1583208011.10 151.4224 59.9971 32.0000 1.9813 1.9818 417.3499 417.4809 0.0197 -1.0000 -1.0000 5927755 1583208011.20 151.4571 59.9971 32.0000 1.9817 1.9822 417.4097 417.5407 0.0197 -1.0000 -1.0000 5927833 1583208011.30 151.4758 59.9971 32.0000 1.9817 1.9823 417.4695 417.6005 0.0197 -1.0000 -1.0000 5927895 1583208011.40 151.4758 59.9971 32.0000 1.9814 1.9819 417.5287 417.6598 0.0199 -1.0000 -1.0000 5927958 1583208011.50 151.4758 59.9971 32.0000 1.9810 1.9816 417.5288 417.6610 0.0200 -1.0000 -1.0000 5928036 1583208011.60 151.4758 59.9971 32.0000 1.9806 1.9811 417.5240 417.6572 0.0200 -1.0000 -1.0000 5928098 1583208011.70 151.4758 59.9971 32.0000 1.9810 1.9815 417.4946 417.6280 0.0201 -1.0000 -1.0000 5928161 1583208011.80 151.4017 59.9971 32.0000 1.9811 1.9816 417.5296 417.6636 0.0201 -1.0000 -1.0000 5928223 1583208011.90 151.4017 59.9971 32.0000 1.9807 1.9812 417.6175 417.7513 0.0201 -1.0000 -1.0000 5928286 1583208012.00 151.4649 59.9971 32.0000 1.9803 1.9808 417.5823 417.7162 0.0202 -1.0000 -1.0000 5928348 1583208012.10 151.4649 59.9971 32.0000 1.9810 1.9815 417.4906 417.6249 0.0203 -1.0000 -1.0000 5928426 1583208012.20 151.4649 59.9971 32.0000 1.9816 1.9822 417.4127 417.5471 0.0202 -1.0000 -1.0000 5928489 1583208012.30 151.4370 59.9971 32.0000 1.9809 1.9814 417.4898 417.6238 0.0202 -1.0000 -1.0000 5928551 1583208012.40 151.4370 59.9971 32.0000 1.9802 1.9807 417.6910 417.8263 0.0204 -1.0000 -1.0000 5928630 1583208012.50 151.4370 59.9971 32.0000 1.9802 1.9808 417.5486 417.6844 0.0204 -1.0000 -1.0000 5928692 1583208012.60 151.4370 59.9971 32.0000 1.9817 1.9823 417.5312 417.6675 0.0206 -1.0000 -1.0000 5928739 1583208012.70 151.4370 59.9971 32.0000 1.9814 1.9819 417.4398 417.5752 0.0203 -1.0000 -1.0000 5928817 1583208012.80 151.4370 59.9971 32.0000 1.9817 1.9823 417.3419 417.4779 0.0205 -1.0000 -1.0000 5928880 1583208012.90 151.3740 59.9971 32.0000 1.9810 1.9815 417.4848 417.6220 0.0206 -1.0000 -1.0000 5928942 1583208013.00 151.3740 59.9971 32.0000 1.9801 1.9807 417.5831 417.7195 0.0205 -1.0000 -1.0000 5929020 1583208013.10 151.3740 59.9971 32.0000 1.9810 1.9815 417.4662 417.6030 0.0207 -1.0000 -1.0000 5929083 1583208013.20 151.3740 59.9971 32.0000 1.9818 1.9824 417.4840 417.6231 0.0208 -1.0000 -1.0000 5929161 1583208013.30 151.3740 59.9971 32.0000 1.9806 1.9812 417.5210 417.6584 0.0206 -1.0000 -1.0000 5929801 1583208013.40 151.3740 59.9971 32.0000 1.9806 1.9811 417.5786 417.7170 0.0209 -1.0000 -1.0000 5929864 1583208013.50 151.3696 59.9971 32.0000 1.9802 1.9807 417.6019 417.7406 0.0208 -1.0000 -1.0000 5929942 1583208013.60 151.3696 59.9971 32.0000 1.9811 1.9816 417.4143 417.5532 0.0209 -1.0000 -1.0000 5930005 1583208013.70 151.3696 59.9971 32.0000 1.9820 1.9826 417.3838 417.5231 0.0210 -1.0000 -1.0000 5930067 1583208013.80 151.3696 59.9971 32.0000 1.9813 1.9819 417.4889 417.6286 0.0210 -1.0000 -1.0000 5930145 1583208013.90 151.3696 59.9971 32.0000 1.9817 1.9822 417.5105 417.6507 0.0211 -1.0000 -1.0000 5930208 1583208014.00 151.3556 59.9971 32.0000 1.9811 1.9817 417.6633 417.8040 0.0211 -1.0000 -1.0000 5930270 1583208014.10 151.3556 59.9971 32.0000 1.9811 1.9817 417.3915 417.5317 0.0211 -1.0000 -1.0000 5930333 1583208014.20 151.3556 59.9971 32.0000 1.9821 1.9827 417.3829 417.5237 0.0212 -1.0000 -1.0000 5930395 1583208014.30 151.3556 59.9971 32.0000 1.9811 1.9816 417.4283 417.5693 0.0212 -1.0000 -1.0000 5930458 1583208014.40 151.3556 59.9971 32.0000 1.9807 1.9812 417.5400 417.6816 0.0211 -1.0000 -1.0000 5930536 1583208014.50 151.3574 59.9971 32.0000 1.9809 1.9815 417.6210 417.7627 0.0213 -1.0000 -1.0000 5930598 1583208014.60 151.3737 59.9971 32.0000 1.9817 1.9822 417.4784 417.6198 0.0212 -1.0000 -1.0000 5930661 1583208014.70 151.3737 59.9971 32.0000 1.9815 1.9820 417.5097 417.6512 0.0213 -1.0000 -1.0000 5930739 1583208014.80 151.3737 59.9971 32.0000 1.9815 1.9820 417.4098 417.5517 0.0214 -1.0000 -1.0000 5930817 1583208014.90 151.3737 59.9971 32.0000 1.9817 1.9822 417.4106 417.5533 0.0214 -1.0000 -1.0000 5930880 1583208015.00 151.3737 59.9971 32.0000 1.9813 1.9819 417.5975 417.7405 0.0215 -1.0000 -1.0000 5930958 1583208015.10 151.4319 59.9978 32.0000 1.9811 1.9816 417.5975 417.7397 0.0214 -1.0000 -1.0000 5931020 1583208015.20 151.4319 59.9978 32.0000 1.9808 1.9814 417.6027 417.7459 0.0215 -1.0000 -1.0000 5931083 1583208015.30 151.4319 59.9978 32.0000 1.9832 1.9838 417.4756 417.6187 0.0215 -1.0000 -1.0000 5931317 1583208015.40 151.4319 59.9978 32.0000 1.9817 1.9823 417.4534 417.5961 0.0215 -1.0000 -1.0000 5931380 1583208015.50 151.4319 59.9978 32.0000 1.9804 1.9810 417.6041 417.7477 0.0216 -1.0000 -1.0000 5931458 1583208015.60 151.4356 59.9978 32.0000 1.9818 1.9824 417.6377 417.7820 0.0218 -1.0000 -1.0000 5931520 1583208015.70 151.4728 59.9978 32.0000 1.9818 1.9824 417.4851 417.6304 0.0219 -1.0000 -1.0000 5931583 1583208015.80 151.4728 59.9978 32.0000 1.9819 1.9825 417.3960 417.5403 0.0217 -1.0000 -1.0000 5931661 1583208015.90 151.4728 59.9978 32.0000 1.9819 1.9825 417.4083 417.5531 0.0217 -1.0000 -1.0000 5931895 1583208016.00 151.4728 59.9978 32.0000 1.9816 1.9822 417.4518 417.5963 0.0217 -1.0000 -1.0000 5931958 1583208016.10 151.4728 59.9978 32.0000 1.9810 1.9816 417.5312 417.6754 0.0217 -1.0000 -1.0000 5932036 1583208016.20 151.4542 59.9978 32.0000 1.9809 1.9814 417.5799 417.7252 0.0218 -1.0000 -1.0000 5932098 1583208016.30 151.4389 59.9978 32.0000 1.9825 1.9830 417.4988 417.6442 0.0219 -1.0000 -1.0000 5932161 1583208016.40 151.4389 59.9978 32.0000 1.9820 1.9826 417.5307 417.6756 0.0217 -1.0000 -1.0000 5932552 1583208016.50 151.4389 59.9978 32.0000 1.9809 1.9815 417.4631 417.6098 0.0221 -1.0000 -1.0000 5932614 1583208016.60 151.4389 59.9978 32.0000 1.9809 1.9815 417.5217 417.6680 0.0219 -1.0000 -1.0000 5932676 1583208016.70 151.4389 59.9978 32.0000 1.9814 1.9819 417.6304 417.7762 0.0219 -1.0000 -1.0000 5932739 1583208016.80 151.5229 59.9978 32.0000 1.9814 1.9820 417.4376 417.5845 0.0220 -1.0000 -1.0000 5932801 1583208016.90 151.5229 59.9978 32.0000 1.9823 1.9829 417.4498 417.5961 0.0220 -1.0000 -1.0000 5933083 1583208017.00 151.5229 59.9978 32.0000 1.9823 1.9829 417.4001 417.5468 0.0221 -1.0000 -1.0000 5933161 1583208017.10 151.5229 59.9978 32.0000 1.9810 1.9816 417.3900 417.5367 0.0220 -1.0000 -1.0000 5933223 1583208017.20 151.5229 59.9978 32.0000 1.9808 1.9813 417.4799 417.6262 0.0221 -1.0000 -1.0000 5933301 1583208017.30 151.4762 59.9978 32.0000 1.9818 1.9823 417.6419 417.7890 0.0221 -1.0000 -1.0000 5933364 1583208017.40 151.4642 59.9978 32.0000 1.9810 1.9816 417.4610 417.6073 0.0220 -1.0000 -1.0000 5933630 1583208017.50 151.4642 59.9978 32.0000 1.9819 1.9824 417.5136 417.6604 0.0221 -1.0000 -1.0000 5933692 1583208017.60 151.4642 59.9978 32.0000 1.9818 1.9824 417.4383 417.5852 0.0221 -1.0000 -1.0000 5933755 1583208017.70 151.4642 59.9978 32.0000 1.9818 1.9824 417.4482 417.5954 0.0221 -1.0000 -1.0000 5933817 1583208017.80 151.4681 59.9978 32.0000 1.9806 1.9811 417.6413 417.7891 0.0222 -1.0000 -1.0000 5933895 1583208017.90 151.5143 59.9978 32.0000 1.9818 1.9824 417.5398 417.6878 0.0222 -1.0000 -1.0000 5934036 1583208018.00 151.5143 59.9978 32.0000 1.9816 1.9822 417.4063 417.5550 0.0224 -1.0000 -1.0000 5934098 1583208018.10 151.5143 59.9978 32.0000 1.9821 1.9827 417.3276 417.4754 0.0223 -1.0000 -1.0000 5934176 1583208018.20 151.5143 59.9978 32.0000 1.9815 1.9821 417.4460 417.5946 0.0223 -1.0000 -1.0000 5934239 1583208018.30 151.5143 59.9978 32.0000 1.9810 1.9816 417.5038 417.6534 0.0225 -1.0000 -1.0000 5934301 1583208018.40 151.5319 59.9978 32.0000 1.9808 1.9814 417.4566 417.6051 0.0223 -1.0000 -1.0000 5934536 1583208018.50 151.5338 59.9978 32.0000 1.9808 1.9814 417.5514 417.7001 0.0224 -1.0000 -1.0000 5934598 1583208018.60 151.5338 59.9978 32.0000 1.9821 1.9827 417.4102 417.5595 0.0224 -1.0000 -1.0000 5934661 1583208018.70 151.5338 59.9978 32.0000 1.9816 1.9822 417.3977 417.5460 0.0223 -1.0000 -1.0000 5934723 1583208018.80 151.5338 59.9978 32.0000 1.9809 1.9815 417.5352 417.6842 0.0224 -1.0000 -1.0000 5934786 1583208018.90 151.5338 59.9978 32.0000 1.9812 1.9818 417.6076 417.7574 0.0226 -1.0000 -1.0000 5934849 1583208019.00 151.5018 59.9978 32.0000 1.9812 1.9818 417.4991 417.6493 0.0224 -1.0000 -1.0000 5934926 1583208019.10 151.5018 59.9978 32.0000 1.9816 1.9822 417.2941 417.4435 0.0225 -1.0000 -1.0000 5934989 1583208019.20 151.5018 59.9978 32.0000 1.9807 1.9813 417.3279 417.4780 0.0226 -1.0000 -1.0000 5935067 1583208019.30 151.5018 59.9978 32.0000 1.9816 1.9822 417.4818 417.6320 0.0226 -1.0000 -1.0000 5935130 1583208019.40 151.5018 59.9978 32.0000 1.9818 1.9824 417.5446 417.6952 0.0226 -1.0000 -1.0000 5935192 1583208019.50 151.5026 59.9978 32.0000 1.9815 1.9821 417.4732 417.6230 0.0225 -1.0000 -1.0000 5936114 1583208019.60 151.5028 59.9978 32.0000 1.9816 1.9822 417.3538 417.5031 0.0224 -1.0000 -1.0000 5936176 1583208019.70 151.5028 59.9978 32.0000 1.9818 1.9824 417.3901 417.5390 0.0224 -1.0000 -1.0000 5936239 1583208019.80 151.5028 59.9978 32.0000 1.9814 1.9820 417.4643 417.6143 0.0226 -1.0000 -1.0000 5936301 1583208019.90 151.5028 59.9978 32.0000 1.9817 1.9823 417.4443 417.5946 0.0226 -1.0000 -1.0000 5936364 1583208020.00 151.5028 59.9978 32.0000 1.9825 1.9831 417.3766 417.5267 0.0226 -1.0000 -1.0000 5936426 1583208020.10 151.5291 59.9973 32.0000 1.9813 1.9819 417.4086 417.5594 0.0227 -1.0000 -1.0000 5936505 1583208020.20 151.5291 59.9973 32.0000 1.9808 1.9814 417.6589 417.8096 0.0227 -1.0000 -1.0000 5936567 1583208020.30 151.5291 59.9973 32.0000 1.9819 1.9825 417.5068 417.6579 0.0227 -1.0000 -1.0000 5936630 1583208020.40 151.5291 59.9973 32.0000 1.9816 1.9822 417.4258 417.5759 0.0225 -1.0000 -1.0000 5936708 1583208020.50 151.5291 59.9973 32.0000 1.9822 1.9828 417.3607 417.5107 0.0226 -1.0000 -1.0000 5937317 1583208020.60 151.5052 59.9973 32.0000 1.9819 1.9825 417.3696 417.5198 0.0226 -1.0000 -1.0000 5937380 1583208020.70 151.5005 59.9973 32.0000 1.9812 1.9818 417.4926 417.6436 0.0227 -1.0000 -1.0000 5937458 1583208020.80 151.5005 59.9973 32.0000 1.9813 1.9818 417.6560 417.8064 0.0226 -1.0000 -1.0000 5937567 1583208020.90 151.5005 59.9973 32.0000 1.9817 1.9823 417.5898 417.7420 0.0229 -1.0000 -1.0000 5937630 1583208021.00 151.5005 59.9973 32.0000 1.9814 1.9820 417.4439 417.5961 0.0228 -1.0000 -1.0000 5937692 1583208021.10 151.5005 59.9973 32.0000 1.9823 1.9829 417.3581 417.5099 0.0228 -1.0000 -1.0000 5937755 1583208021.20 151.5005 59.9973 32.0000 1.9820 1.9826 417.3902 417.5417 0.0227 -1.0000 -1.0000 5937833 1583208021.30 151.5005 59.9973 32.0000 1.9821 1.9826 417.4412 417.5915 0.0227 -1.0000 -1.0000 5937895 1583208021.40 151.5005 59.9973 32.0000 1.9818 1.9824 417.4517 417.6022 0.0226 -1.0000 -1.0000 5937958 1583208021.50 151.5005 59.9973 32.0000 1.9823 1.9829 417.5139 417.6661 0.0228 -1.0000 -1.0000 5938036 1583208021.60 151.5005 59.9973 32.0000 1.9823 1.9829 417.4011 417.5527 0.0229 -1.0000 -1.0000 5938098 1583208021.70 151.4493 59.9973 32.0000 1.9816 1.9822 417.4541 417.6069 0.0230 -1.0000 -1.0000 5938161 1583208021.80 151.4454 59.9973 32.0000 1.9809 1.9815 417.6335 417.7859 0.0229 -1.0000 -1.0000 5938223 1583208021.90 151.4454 59.9973 32.0000 1.9812 1.9817 417.5947 417.7466 0.0228 -1.0000 -1.0000 5938301 1583208022.00 151.4454 59.9973 32.0000 1.9825 1.9831 417.4703 417.6229 0.0230 -1.0000 -1.0000 5938364 1583208022.10 151.4454 59.9973 32.0000 1.9815 1.9821 417.3509 417.5035 0.0229 -1.0000 -1.0000 5938426 1583208022.20 151.4454 59.9973 32.0000 1.9812 1.9818 417.4776 417.6303 0.0229 -1.0000 -1.0000 5938489 1583208022.30 151.4454 59.9973 32.0000 1.9812 1.9818 417.5995 417.7510 0.0228 -1.0000 -1.0000 5938551 1583208022.40 151.4454 59.9973 32.0000 1.9819 1.9825 417.4828 417.6352 0.0229 -1.0000 -1.0000 5938630 1583208022.50 151.4454 59.9973 32.0000 1.9820 1.9826 417.4681 417.6199 0.0229 -1.0000 -1.0000 5938817 1583208022.60 151.4454 59.9973 32.0000 1.9818 1.9824 417.5251 417.6765 0.0228 -1.0000 -1.0000 5938880 1583208022.70 151.4454 59.9973 32.0000 1.9809 1.9815 417.5399 417.6922 0.0229 -1.0000 -1.0000 5938958 1583208022.80 151.4314 59.9973 32.0000 1.9807 1.9813 417.6044 417.7577 0.0230 -1.0000 -1.0000 5939005 1583208022.90 151.4314 59.9973 32.0000 1.9815 1.9821 417.5698 417.7215 0.0228 -1.0000 -1.0000 5939067 1583208023.00 151.4314 59.9973 32.0000 1.9818 1.9824 417.4731 417.6262 0.0231 -1.0000 -1.0000 5939145 1583208023.10 151.4314 59.9973 32.0000 1.9814 1.9820 417.4436 417.5976 0.0231 -1.0000 -1.0000 5939208 1583208023.20 151.4314 59.9973 32.0000 1.9817 1.9823 417.3371 417.4893 0.0229 -1.0000 -1.0000 5939286 1583208023.30 151.4314 59.9973 32.0000 1.9819 1.9825 417.4716 417.6244 0.0230 -1.0000 -1.0000 5939349 1583208023.40 151.4314 59.9973 32.0000 1.9811 1.9817 417.5809 417.7337 0.0229 -1.0000 -1.0000 5939411 1583208023.50 151.4316 59.9973 32.0000 1.9815 1.9821 417.5916 417.7446 0.0230 -1.0000 -1.0000 5939473 1583208023.60 151.4316 59.9973 32.0000 1.9819 1.9825 417.5225 417.6756 0.0230 -1.0000 -1.0000 5939833 1583208023.70 151.4316 59.9973 32.0000 1.9821 1.9827 417.3854 417.5383 0.0229 -1.0000 -1.0000 5939895 1583208023.80 151.4316 59.9973 32.0000 1.9813 1.9818 417.4411 417.5931 0.0229 -1.0000 -1.0000 5939958 1583208023.90 151.4316 59.9973 32.0000 1.9812 1.9818 417.5705 417.7243 0.0230 -1.0000 -1.0000 5940020 1583208024.00 151.4316 59.9973 32.0000 1.9820 1.9826 417.5727 417.7253 0.0229 -1.0000 -1.0000 5940083 1583208024.10 151.4316 59.9973 32.0000 1.9823 1.9829 417.5126 417.6658 0.0231 -1.0000 -1.0000 5940395 1583208024.20 151.4316 59.9973 32.0000 1.9820 1.9826 417.4724 417.6258 0.0230 -1.0000 -1.0000 5940458 1583208024.30 151.4316 59.9973 32.0000 1.9824 1.9830 417.4641 417.6167 0.0229 -1.0000 -1.0000 5940520 1583208024.40 151.4316 59.9973 32.0000 1.9822 1.9828 417.3834 417.5366 0.0231 -1.0000 -1.0000 5940598 1583208024.50 151.4316 59.9973 32.0000 1.9813 1.9819 417.6293 417.7829 0.0231 -1.0000 -1.0000 5940661 1583208024.60 151.5062 59.9973 32.0000 1.9811 1.9817 417.6024 417.7557 0.0230 -1.0000 -1.0000 5940911 1583208024.70 151.5273 59.9973 32.0000 1.9814 1.9820 417.5767 417.7304 0.0231 -1.0000 -1.0000 5940989 1583208024.80 151.5273 59.9973 32.0000 1.9821 1.9827 417.4696 417.6229 0.0230 -1.0000 -1.0000 5941052 1583208024.90 151.5273 59.9973 32.0000 1.9815 1.9821 417.3702 417.5227 0.0229 -1.0000 -1.0000 5941114 1583208025.00 151.5273 59.9973 32.0000 1.9817 1.9823 417.5238 417.6763 0.0230 -1.0000 -1.0000 5941192 1583208025.10 151.5269 59.9974 32.0000 1.9817 1.9823 417.6184 417.7715 0.0230 -1.0000 -1.0000 5941255 1583208025.20 151.5219 59.9975 32.0000 1.9817 1.9823 417.5330 417.6853 0.0229 -1.0000 -1.0000 5941333 1583208025.30 151.5332 59.9975 32.0000 1.9817 1.9823 417.3719 417.5251 0.0230 -1.0000 -1.0000 5941395 1583208025.40 151.5350 59.9975 32.0000 1.9816 1.9822 417.3468 417.5009 0.0232 -1.0000 -1.0000 5941458 1583208025.50 151.5350 59.9975 32.0000 1.9818 1.9824 417.3404 417.4943 0.0231 -1.0000 -1.0000 5941520 1583208025.60 151.5350 59.9975 32.0000 1.9810 1.9816 417.5504 417.7034 0.0231 -1.0000 -1.0000 5941598 1583208025.70 151.5655 59.9975 32.0000 1.9809 1.9815 417.5403 417.6940 0.0230 -1.0000 -1.0000 5941661 1583208025.80 151.5655 59.9975 32.0000 1.9821 1.9827 417.3671 417.5204 0.0231 -1.0000 -1.0000 5941739 1583208025.90 151.5655 59.9975 32.0000 1.9822 1.9828 417.4081 417.5622 0.0231 -1.0000 -1.0000 5941801 1583208026.00 151.5655 59.9975 32.0000 1.9815 1.9821 417.5159 417.6693 0.0231 -1.0000 -1.0000 5941864 1583208026.10 151.5655 59.9975 32.0000 1.9814 1.9820 417.5201 417.6737 0.0231 -1.0000 -1.0000 5942052 1583208026.20 151.5655 59.9975 32.0000 1.9809 1.9815 417.6014 417.7547 0.0230 -1.0000 -1.0000 5942114 1583208026.30 151.4989 59.9975 32.0000 1.9818 1.9824 417.4865 417.6393 0.0230 -1.0000 -1.0000 5942176 1583208026.40 151.4989 59.9975 32.0000 1.9820 1.9826 417.3439 417.4976 0.0232 -1.0000 -1.0000 5942255 1583208026.50 151.4989 59.9975 32.0000 1.9814 1.9820 417.3861 417.5403 0.0231 -1.0000 -1.0000 5942317 1583208026.60 151.4989 59.9975 32.0000 1.9805 1.9811 417.5141 417.6664 0.0230 -1.0000 -1.0000 5942380 1583208026.70 151.4989 59.9975 32.0000 1.9808 1.9814 417.6281 417.7819 0.0231 -1.0000 -1.0000 5943145 1583208026.80 151.4989 59.9975 32.0000 1.9811 1.9817 417.4227 417.5763 0.0231 -1.0000 -1.0000 5943208 1583208026.90 151.4989 59.9975 32.0000 1.9815 1.9821 417.3273 417.4814 0.0232 -1.0000 -1.0000 5943270 1583208027.00 151.4989 59.9975 32.0000 1.9813 1.9819 417.3773 417.5312 0.0231 -1.0000 -1.0000 5943380 1583208027.10 151.4989 59.9975 32.0000 1.9811 1.9817 417.3983 417.5517 0.0232 -1.0000 -1.0000 5943442 1583208027.20 151.4989 59.9975 32.0000 1.9804 1.9810 417.5495 417.7027 0.0231 -1.0000 -1.0000 5943505 1583208027.30 151.4621 59.9975 32.0000 1.9809 1.9815 417.5254 417.6796 0.0232 -1.0000 -1.0000 5943598 1583208027.40 151.4617 59.9975 32.0000 1.9812 1.9818 417.4029 417.5570 0.0232 -1.0000 -1.0000 5943661 1583208027.50 151.4617 59.9975 32.0000 1.9815 1.9821 417.3089 417.4631 0.0231 -1.0000 -1.0000 5943739 1583208027.60 151.4617 59.9975 32.0000 1.9814 1.9820 417.4157 417.5688 0.0230 -1.0000 -1.0000 5943801 1583208027.70 151.4646 59.9975 32.0000 1.9817 1.9823 417.4697 417.6233 0.0231 -1.0000 -1.0000 5943973 1583208027.80 151.4644 59.9975 32.0000 1.9813 1.9819 417.5964 417.7506 0.0232 -1.0000 -1.0000 5944052 1583208027.90 151.4644 59.9975 32.0000 1.9808 1.9814 417.4817 417.6357 0.0232 -1.0000 -1.0000 5944114 1583208028.00 151.4606 59.9975 32.0000 1.9820 1.9826 417.3460 417.4998 0.0231 -1.0000 -1.0000 5944176 1583208028.10 151.4606 59.9975 32.0000 1.9814 1.9820 417.3646 417.5182 0.0231 -1.0000 -1.0000 5944239 1583208028.20 151.4606 59.9975 32.0000 1.9815 1.9821 417.3917 417.5454 0.0231 -1.0000 -1.0000 5944520 1583208028.30 151.4606 59.9975 32.0000 1.9812 1.9818 417.5366 417.6900 0.0231 -1.0000 -1.0000 5944598 1583208028.40 151.4606 59.9975 32.0000 1.9816 1.9822 417.4716 417.6243 0.0229 -1.0000 -1.0000 5944661 1583208028.50 151.4606 59.9975 32.0000 1.9817 1.9823 417.3785 417.5324 0.0231 -1.0000 -1.0000 5944723 1583208028.60 151.4606 59.9975 32.0000 1.9824 1.9830 417.3298 417.4832 0.0230 -1.0000 -1.0000 5944786 1583208028.70 151.4606 59.9975 32.0000 1.9815 1.9821 417.4066 417.5599 0.0231 -1.0000 -1.0000 5944864 1583208028.80 151.4606 59.9975 32.0000 1.9808 1.9814 417.5346 417.6889 0.0232 -1.0000 -1.0000 5944926 1583208028.90 151.4606 59.9975 32.0000 1.9812 1.9818 417.5889 417.7427 0.0232 -1.0000 -1.0000 5944989 1583208029.00 151.4606 59.9975 32.0000 1.9806 1.9812 417.4734 417.6281 0.0232 -1.0000 -1.0000 5945067 1583208029.10 151.4325 59.9975 32.0000 1.9814 1.9820 417.4571 417.6114 0.0232 -1.0000 -1.0000 5945130 1583208029.20 151.4325 59.9975 32.0000 1.9815 1.9821 417.4065 417.5613 0.0232 -1.0000 -1.0000 5945192 1583208029.30 151.4325 59.9975 32.0000 1.9809 1.9815 417.5350 417.6894 0.0232 -1.0000 -1.0000 5945270 1583208029.40 151.4325 59.9975 32.0000 1.9808 1.9814 417.6327 417.7869 0.0232 -1.0000 -1.0000 5945333 1583208029.50 151.4325 59.9975 32.0000 1.9817 1.9823 417.4267 417.5813 0.0232 -1.0000 -1.0000 5945395 1583208029.60 151.4349 59.9976 32.0000 1.9826 1.9833 417.3706 417.5252 0.0233 -1.0000 -1.0000 5945458 1583208029.70 151.4525 59.9980 32.0000 1.9822 1.9828 417.3648 417.5190 0.0231 -1.0000 -1.0000 5946333 1583208029.80 151.4525 59.9980 32.0000 1.9815 1.9821 417.3591 417.5138 0.0232 -1.0000 -1.0000 5946395 1583208029.90 151.4525 59.9980 32.0000 1.9813 1.9819 417.6441 417.7985 0.0232 -1.0000 -1.0000 5946458 1583208030.00 151.4525 59.9980 32.0000 1.9818 1.9824 417.6472 417.8013 0.0231 -1.0000 -1.0000 5946520 1583208030.10 151.4525 59.9980 32.0000 1.9818 1.9824 417.5182 417.6708 0.0230 -1.0000 -1.0000 5946598 1583208030.20 151.4525 59.9980 32.0000 1.9819 1.9825 417.4723 417.6260 0.0231 -1.0000 -1.0000 5946661 1583208030.30 151.4525 59.9980 32.0000 1.9810 1.9816 417.5460 417.6993 0.0231 -1.0000 -1.0000 5946723 1583208030.40 151.4580 59.9980 32.0000 1.9814 1.9820 417.6164 417.7710 0.0232 -1.0000 -1.0000 5946801 1583208030.50 151.4592 59.9980 32.0000 1.9815 1.9821 417.5347 417.6890 0.0232 -1.0000 -1.0000 5946864 1583208030.60 151.4592 59.9980 32.0000 1.9817 1.9823 417.4227 417.5767 0.0232 -1.0000 -1.0000 5946926 1583208030.70 151.4592 59.9980 32.0000 1.9824 1.9830 417.2632 417.4180 0.0233 -1.0000 -1.0000 5946989 1583208030.80 151.4592 59.9980 32.0000 1.9820 1.9826 417.4479 417.6027 0.0232 -1.0000 -1.0000 5947052 1583208030.90 151.4592 59.9980 32.0000 1.9812 1.9818 417.5640 417.7181 0.0232 -1.0000 -1.0000 5947114 1583208031.00 151.4581 59.9980 32.0000 1.9809 1.9815 417.5415 417.6958 0.0232 -1.0000 -1.0000 5947192 1583208031.10 151.4581 59.9980 32.0000 1.9817 1.9823 417.4814 417.6356 0.0232 -1.0000 -1.0000 5947255 1583208031.20 151.4581 59.9980 32.0000 1.9819 1.9825 417.3495 417.5033 0.0232 -1.0000 -1.0000 5947333 1583208031.30 151.4581 59.9980 32.0000 1.9822 1.9828 417.3568 417.5111 0.0232 -1.0000 -1.0000 5947552 1583208031.40 151.4581 59.9980 32.0000 1.9809 1.9815 417.4382 417.5922 0.0232 -1.0000 -1.0000 5947614 1583208031.50 151.4581 59.9980 32.0000 1.9810 1.9816 417.5870 417.7416 0.0232 -1.0000 -1.0000 5947692 1583208031.60 151.4581 59.9980 32.0000 1.9813 1.9819 417.4288 417.5828 0.0232 -1.0000 -1.0000 5947755 1583208031.70 151.4581 59.9980 32.0000 1.9822 1.9828 417.3578 417.5123 0.0232 -1.0000 -1.0000 5947880 1583208031.80 151.4581 59.9980 32.0000 1.9812 1.9818 417.4776 417.6314 0.0231 -1.0000 -1.0000 5948067 1583208031.90 151.4538 59.9980 32.0000 1.9811 1.9817 417.5906 417.7441 0.0231 -1.0000 -1.0000 5948114 1583208032.00 151.4370 59.9980 32.0000 1.9816 1.9822 417.4608 417.6149 0.0232 -1.0000 -1.0000 5948192 1583208032.10 151.4370 59.9980 32.0000 1.9824 1.9830 417.4499 417.6044 0.0233 -1.0000 -1.0000 5948255 1583208032.20 151.4370 59.9980 32.0000 1.9825 1.9831 417.3925 417.5478 0.0233 -1.0000 -1.0000 5948348 1583208032.30 151.4370 59.9980 32.0000 1.9816 1.9822 417.4773 417.6312 0.0232 -1.0000 -1.0000 5948536 1583208032.40 151.4370 59.9980 32.0000 1.9805 1.9811 417.4534 417.6085 0.0233 -1.0000 -1.0000 5948614 1583208032.50 151.4370 59.9980 32.0000 1.9815 1.9821 417.5867 417.7411 0.0232 -1.0000 -1.0000 5948676 1583208032.60 151.4370 59.9980 32.0000 1.9824 1.9830 417.2515 417.4066 0.0233 -1.0000 -1.0000 5948739 1583208032.70 151.4679 59.9980 32.0000 1.9824 1.9830 417.2657 417.4204 0.0233 -1.0000 -1.0000 5948817 1583208032.80 151.4679 59.9980 32.0000 1.9820 1.9826 417.3630 417.5169 0.0231 -1.0000 -1.0000 5949052 1583208032.90 151.4679 59.9980 32.0000 1.9817 1.9823 417.6303 417.7845 0.0232 -1.0000 -1.0000 5949114 1583208033.00 151.4679 59.9980 32.0000 1.9817 1.9823 417.3789 417.5330 0.0231 -1.0000 -1.0000 5949192 1583208033.10 151.4679 59.9980 32.0000 1.9819 1.9825 417.3338 417.4876 0.0231 -1.0000 -1.0000 5949255 1583208033.20 151.5629 59.9980 32.0000 1.9820 1.9826 417.3430 417.4975 0.0233 -1.0000 -1.0000 5949349 1583208033.30 151.5629 59.9980 32.0000 1.9817 1.9823 417.3706 417.5255 0.0233 -1.0000 -1.0000 5949458 1583208033.40 151.5629 59.9980 32.0000 1.9816 1.9822 417.5572 417.7122 0.0234 -1.0000 -1.0000 5949520 1583208033.50 151.5629 59.9980 32.0000 1.9813 1.9819 417.5291 417.6846 0.0233 -1.0000 -1.0000 5949583 1583208033.60 151.5629 59.9980 32.0000 1.9821 1.9827 417.4404 417.5947 0.0232 -1.0000 -1.0000 5949645 1583208033.70 151.5629 59.9980 32.0000 1.9824 1.9830 417.3633 417.5181 0.0232 -1.0000 -1.0000 5949708 1583208033.80 151.5836 59.9980 32.0000 1.9810 1.9816 417.5309 417.6851 0.0232 -1.0000 -1.0000 5950067 1583208033.90 151.5836 59.9980 32.0000 1.9814 1.9820 417.5793 417.7338 0.0232 -1.0000 -1.0000 5950130 1583208034.00 151.5836 59.9980 32.0000 1.9819 1.9825 417.4496 417.6036 0.0232 -1.0000 -1.0000 5950192 1583208034.10 151.5836 59.9980 32.0000 1.9822 1.9828 417.4287 417.5829 0.0233 -1.0000 -1.0000 5950255 1583208034.20 151.5836 59.9980 32.0000 1.9819 1.9825 417.4095 417.5643 0.0233 -1.0000 -1.0000 5950333 1583208034.30 151.5836 59.9980 32.0000 1.9819 1.9825 417.4969 417.6508 0.0232 -1.0000 -1.0000 5950395 1583208034.40 151.5603 59.9980 32.0000 1.9814 1.9820 417.5686 417.7244 0.0233 -1.0000 -1.0000 5950458 1583208034.50 151.5603 59.9980 32.0000 1.9813 1.9819 417.4701 417.6250 0.0233 -1.0000 -1.0000 5950520 1583208034.60 151.5603 59.9980 32.0000 1.9826 1.9832 417.3816 417.5369 0.0234 -1.0000 -1.0000 5950614 1583208034.70 151.5603 59.9980 32.0000 1.9819 1.9825 417.2372 417.3918 0.0233 -1.0000 -1.0000 5950676 1583208034.80 151.5603 59.9980 32.0000 1.9813 1.9819 417.4013 417.5565 0.0234 -1.0000 -1.0000 5950739 1583208034.90 151.5603 59.9980 32.0000 1.9808 1.9814 417.5108 417.6654 0.0232 -1.0000 -1.0000 5950833 1583208035.00 151.5603 59.9980 32.0000 1.9822 1.9828 417.3875 417.5407 0.0231 -1.0000 -1.0000 5950911 1583208035.10 151.5603 59.9980 32.0000 1.9831 1.9837 417.3987 417.5533 0.0232 -1.0000 -1.0000 5950973 1583208035.20 151.5603 59.9980 32.0000 1.9816 1.9822 417.4221 417.5768 0.0232 -1.0000 -1.0000 5951052 1583208035.30 151.5603 59.9980 32.0000 1.9810 1.9817 417.5147 417.6694 0.0232 -1.0000 -1.0000 5951114 1583208035.40 151.5603 59.9980 32.0000 1.9808 1.9814 417.5043 417.6591 0.0233 -1.0000 -1.0000 5951380 1583208035.50 151.5711 59.9974 32.0000 1.9815 1.9822 417.5019 417.6562 0.0231 -1.0000 -1.0000 5951458 1583208035.60 151.5711 59.9974 32.0000 1.9818 1.9824 417.4660 417.6205 0.0233 -1.0000 -1.0000 5951520 1583208035.70 151.5711 59.9974 32.0000 1.9820 1.9826 417.4186 417.5737 0.0233 -1.0000 -1.0000 5951583 1583208035.80 151.5711 59.9974 32.0000 1.9805 1.9811 417.4385 417.5933 0.0232 -1.0000 -1.0000 5951661 1583208035.90 151.5711 59.9974 32.0000 1.9807 1.9813 417.5117 417.6665 0.0233 -1.0000 -1.0000 5951880 1583208036.00 151.5406 59.9974 32.0000 1.9814 1.9820 417.4782 417.6328 0.0233 -1.0000 -1.0000 5951942 1583208036.10 151.5473 59.9974 32.0000 1.9820 1.9826 417.3304 417.4856 0.0234 -1.0000 -1.0000 5952020 1583208036.20 151.5473 59.9974 32.0000 1.9817 1.9823 417.3359 417.4913 0.0233 -1.0000 -1.0000 5952083 1583208036.30 151.5473 59.9974 32.0000 1.9813 1.9819 417.5077 417.6619 0.0232 -1.0000 -1.0000 5952145 1583208036.40 151.5473 59.9974 32.0000 1.9809 1.9815 417.5722 417.7262 0.0233 -1.0000 -1.0000 5952380 1583208036.50 151.5473 59.9974 32.0000 1.9811 1.9818 417.5403 417.6943 0.0231 -1.0000 -1.0000 5952442 1583208036.60 151.5303 59.9974 32.0000 1.9818 1.9824 417.4262 417.5803 0.0232 -1.0000 -1.0000 5952505 1583208036.70 151.5303 59.9974 32.0000 1.9814 1.9820 417.3505 417.5061 0.0233 -1.0000 -1.0000 5952583 1583208036.80 151.5303 59.9974 32.0000 1.9819 1.9825 417.2847 417.4389 0.0232 -1.0000 -1.0000 5952645 1583208036.90 151.5303 59.9974 32.0000 1.9814 1.9820 417.4821 417.6375 0.0234 -1.0000 -1.0000 5952817 1583208037.00 151.5303 59.9974 32.0000 1.9810 1.9817 417.5916 417.7471 0.0233 -1.0000 -1.0000 5952895 1583208037.10 151.5046 59.9974 32.0000 1.9805 1.9811 417.4977 417.6518 0.0232 -1.0000 -1.0000 5952958 1583208037.20 151.4936 59.9974 32.0000 1.9820 1.9826 417.3887 417.5433 0.0232 -1.0000 -1.0000 5953020 1583208037.30 151.4936 59.9974 32.0000 1.9818 1.9824 417.4034 417.5574 0.0231 -1.0000 -1.0000 5953083 1583208037.40 151.4936 59.9974 32.0000 1.9813 1.9819 417.4924 417.6468 0.0232 -1.0000 -1.0000 5953333 1583208037.50 151.4936 59.9974 32.0000 1.9818 1.9824 417.4900 417.6446 0.0233 -1.0000 -1.0000 5953411 1583208037.60 151.4936 59.9974 32.0000 1.9814 1.9820 417.4659 417.6207 0.0233 -1.0000 -1.0000 5953473 1583208037.70 151.5299 59.9974 32.0000 1.9826 1.9832 417.4539 417.6076 0.0231 -1.0000 -1.0000 5953536 1583208037.80 151.5299 59.9974 32.0000 1.9823 1.9829 417.3448 417.4993 0.0232 -1.0000 -1.0000 5953598 1583208037.90 151.5299 59.9974 32.0000 1.9820 1.9826 417.3771 417.5319 0.0233 -1.0000 -1.0000 5953661 1583208038.00 151.5299 59.9974 32.0000 1.9811 1.9817 417.5081 417.6627 0.0233 -1.0000 -1.0000 5954083 1583208038.10 151.5299 59.9974 32.0000 1.9812 1.9818 417.5666 417.7214 0.0232 -1.0000 -1.0000 5954161 1583208038.20 151.5299 59.9974 32.0000 1.9816 1.9822 417.5804 417.7355 0.0234 -1.0000 -1.0000 5954208 1583208038.30 151.5299 59.9974 32.0000 1.9817 1.9823 417.4335 417.5872 0.0232 -1.0000 -1.0000 5954286 1583208038.40 151.5299 59.9974 32.0000 1.9813 1.9819 417.4977 417.6528 0.0233 -1.0000 -1.0000 5954348 1583208038.50 151.5299 59.9974 32.0000 1.9806 1.9812 417.5228 417.6779 0.0233 -1.0000 -1.0000 5954552 1583208038.60 151.5299 59.9974 32.0000 1.9810 1.9816 417.4966 417.6519 0.0234 -1.0000 -1.0000 5954614 1583208038.70 151.5299 59.9974 32.0000 1.9815 1.9821 417.4405 417.5951 0.0233 -1.0000 -1.0000 5954676 1583208038.80 151.4377 59.9974 32.0000 1.9813 1.9819 417.3728 417.5279 0.0233 -1.0000 -1.0000 5954739 1583208038.90 151.4377 59.9974 32.0000 1.9825 1.9831 417.3529 417.5075 0.0232 -1.0000 -1.0000 5954801 1583208039.00 151.4377 59.9974 32.0000 1.9818 1.9824 417.4200 417.5734 0.0231 -1.0000 -1.0000 5955317 1583208039.10 151.4377 59.9974 32.0000 1.9820 1.9826 417.5263 417.6807 0.0233 -1.0000 -1.0000 5955380 1583208039.20 151.4588 59.9974 32.0000 1.9814 1.9820 417.5431 417.6985 0.0234 -1.0000 -1.0000 5955458 1583208039.30 151.4619 59.9974 32.0000 1.9814 1.9820 417.4443 417.5994 0.0233 -1.0000 -1.0000 5955520 1583208039.40 151.4619 59.9974 32.0000 1.9819 1.9825 417.3559 417.5113 0.0233 -1.0000 -1.0000 5955583 1583208039.50 151.4619 59.9974 32.0000 1.9821 1.9827 417.4397 417.5945 0.0233 -1.0000 -1.0000 5955817 1583208039.60 151.4619 59.9974 32.0000 1.9807 1.9813 417.5512 417.7064 0.0233 -1.0000 -1.0000 5955880 1583208039.70 151.4619 59.9974 32.0000 1.9814 1.9820 417.5995 417.7541 0.0232 -1.0000 -1.0000 5955942 1583208039.80 151.4619 59.9974 32.0000 1.9818 1.9824 417.5548 417.7096 0.0233 -1.0000 -1.0000 5956020 1583208039.90 151.4219 59.9974 32.0000 1.9826 1.9832 417.4128 417.5679 0.0233 -1.0000 -1.0000 5956083 1583208040.00 151.4219 59.9974 32.0000 1.9823 1.9829 417.4721 417.6277 0.0234 -1.0000 -1.0000 5956145 1583208040.10 151.4440 59.9974 32.0000 1.9817 1.9823 417.4530 417.6079 0.0232 -1.0000 -1.0000 5956223 1583208040.20 151.4329 59.9974 32.0000 1.9809 1.9815 417.6084 417.7622 0.0231 -1.0000 -1.0000 5956286 1583208040.30 151.4329 59.9974 32.0000 1.9813 1.9819 417.5084 417.6627 0.0232 -1.0000 -1.0000 5956348 1583208040.40 151.4329 59.9974 32.0000 1.9818 1.9824 417.3690 417.5238 0.0233 -1.0000 -1.0000 5956411 1583208040.50 151.4329 59.9974 32.0000 1.9819 1.9825 417.3187 417.4734 0.0232 -1.0000 -1.0000 5956473 1583208040.60 151.4818 59.9974 32.0000 1.9815 1.9821 417.4049 417.5603 0.0234 -1.0000 -1.0000 5956536 1583208040.70 151.4818 59.9974 32.0000 1.9818 1.9824 417.5119 417.6660 0.0232 -1.0000 -1.0000 5956614 1583208040.80 151.4818 59.9974 32.0000 1.9825 1.9831 417.4258 417.5808 0.0233 -1.0000 -1.0000 5956676 1583208040.90 151.4818 59.9974 32.0000 1.9827 1.9833 417.4254 417.5795 0.0231 -1.0000 -1.0000 5956739 1583208041.00 151.4830 59.9974 32.0000 1.9823 1.9829 417.4892 417.6437 0.0232 -1.0000 -1.0000 5956849 1583208041.10 151.4939 59.9974 32.0000 1.9816 1.9822 417.6057 417.7614 0.0233 -1.0000 -1.0000 5956911 1583208041.20 151.4939 59.9974 32.0000 1.9809 1.9815 417.6467 417.8009 0.0232 -1.0000 -1.0000 5956973 1583208041.30 151.4939 59.9974 32.0000 1.9813 1.9819 417.5990 417.7537 0.0232 -1.0000 -1.0000 5957052 1583208041.40 151.4939 59.9974 32.0000 1.9814 1.9820 417.4111 417.5654 0.0233 -1.0000 -1.0000 5957098 1583208041.50 151.4939 59.9974 32.0000 1.9821 1.9827 417.4490 417.6045 0.0233 -1.0000 -1.0000 5957349 1583208041.60 151.4939 59.9974 32.0000 1.9818 1.9824 417.4748 417.6291 0.0232 -1.0000 -1.0000 5957411 1583208041.70 151.4382 59.9974 32.0000 1.9819 1.9825 417.6014 417.7559 0.0232 -1.0000 -1.0000 5957473 1583208041.80 151.4382 59.9974 32.0000 1.9811 1.9817 417.4673 417.6220 0.0233 -1.0000 -1.0000 5957552 1583208041.90 151.4382 59.9974 32.0000 1.9809 1.9815 417.3139 417.4689 0.0233 -1.0000 -1.0000 5957614 1583208042.00 151.4382 59.9974 32.0000 1.9814 1.9820 417.3772 417.5322 0.0233 -1.0000 -1.0000 5957895 1583208042.10 151.4382 59.9974 32.0000 1.9815 1.9821 417.6258 417.7796 0.0232 -1.0000 -1.0000 5957973 1583208042.20 151.4382 59.9974 32.0000 1.9818 1.9824 417.5973 417.7520 0.0234 -1.0000 -1.0000 5958036 1583208042.30 151.4898 59.9974 32.0000 1.9826 1.9832 417.5495 417.7035 0.0230 -1.0000 -1.0000 5958098 1583208042.40 151.5480 59.9974 32.0000 1.9821 1.9827 417.2878 417.4427 0.0233 -1.0000 -1.0000 5958176 1583208042.50 151.5480 59.9974 32.0000 1.9819 1.9825 417.3972 417.5519 0.0233 -1.0000 -1.0000 5958239 1583208042.60 151.5480 59.9974 32.0000 1.9816 1.9822 417.5194 417.6742 0.0232 -1.0000 -1.0000 5958661 1583208042.70 151.5480 59.9974 32.0000 1.9818 1.9824 417.6217 417.7769 0.0234 -1.0000 -1.0000 5958739 1583208042.80 151.5547 59.9974 32.0000 1.9820 1.9826 417.6147 417.7701 0.0233 -1.0000 -1.0000 5958801 1583208042.90 151.5767 59.9974 32.0000 1.9820 1.9826 417.4764 417.6304 0.0232 -1.0000 -1.0000 5958864 1583208043.00 151.5767 59.9974 32.0000 1.9822 1.9828 417.4828 417.6375 0.0233 -1.0000 -1.0000 5958958 1583208043.10 151.5767 59.9974 32.0000 1.9816 1.9822 417.4784 417.6336 0.0233 -1.0000 -1.0000 5959130 1583208043.20 151.5767 59.9974 32.0000 1.9815 1.9822 417.5254 417.6806 0.0233 -1.0000 -1.0000 5959208 1583208043.30 151.5767 59.9974 32.0000 1.9822 1.9829 417.5216 417.6768 0.0233 -1.0000 -1.0000 5959270 1583208043.40 151.5872 59.9974 32.0000 1.9828 1.9834 417.4835 417.6374 0.0231 -1.0000 -1.0000 5959333 1583208043.50 151.5872 59.9974 32.0000 1.9820 1.9826 417.3488 417.5025 0.0231 -1.0000 -1.0000 5959411 1583208043.60 151.5872 59.9974 32.0000 1.9818 1.9824 417.5275 417.6816 0.0231 -1.0000 -1.0000 5959598 1583208043.70 151.5872 59.9974 32.0000 1.9823 1.9829 417.6429 417.7971 0.0232 -1.0000 -1.0000 5959661 1583208043.80 151.5872 59.9974 32.0000 1.9827 1.9833 417.4929 417.6482 0.0233 -1.0000 -1.0000 5959739 1583208043.90 151.5872 59.9974 32.0000 1.9832 1.9838 417.3589 417.5135 0.0232 -1.0000 -1.0000 5959801 1583208044.00 151.5872 59.9974 32.0000 1.9820 1.9826 417.2963 417.4500 0.0231 -1.0000 -1.0000 5959864 1583208044.10 151.5872 59.9974 32.0000 1.9819 1.9825 417.4595 417.6134 0.0232 -1.0000 -1.0000