03/03/2020 05:00 Picarro Gas Sampler (SN: 666) 0000051 1583211643.90 151.4970 59.9971 32.0000 1.9830 1.9837 417.5567 417.7168 0.0241 -1.0000 -1.0000 0000114 1583211644.00 151.4970 59.9971 32.0000 1.9822 1.9829 417.6219 417.7819 0.0240 -1.0000 -1.0000 0000239 1583211644.10 151.4970 59.9971 32.0000 1.9824 1.9831 417.6455 417.8060 0.0241 -1.0000 -1.0000 0000301 1583211644.20 151.4970 59.9971 32.0000 1.9833 1.9839 417.6293 417.7887 0.0240 -1.0000 -1.0000 0000364 1583211644.30 151.4970 59.9971 32.0000 1.9832 1.9839 417.5423 417.7021 0.0240 -1.0000 -1.0000 0000426 1583211644.40 151.5227 59.9971 32.0000 1.9825 1.9831 417.6763 417.8365 0.0240 -1.0000 -1.0000 0000505 1583211644.50 151.5227 59.9971 32.0000 1.9818 1.9824 417.8545 418.0148 0.0239 -1.0000 -1.0000 0000739 1583211644.60 151.5227 59.9971 32.0000 1.9833 1.9839 417.9398 418.1001 0.0241 -1.0000 -1.0000 0000801 1583211644.70 151.5227 59.9971 32.0000 1.9838 1.9844 417.7398 417.9002 0.0241 -1.0000 -1.0000 0000880 1583211644.80 151.5227 59.9971 32.0000 1.9837 1.9843 417.6005 417.7610 0.0241 -1.0000 -1.0000 0000942 1583211644.90 151.5167 59.9972 32.0000 1.9823 1.9829 417.6292 417.7887 0.0240 -1.0000 -1.0000 0001005 1583211645.00 151.4948 59.9974 32.0000 1.9820 1.9826 417.7822 417.9423 0.0241 -1.0000 -1.0000 0001067 1583211645.10 151.4948 59.9974 32.0000 1.9823 1.9829 417.7841 417.9445 0.0241 -1.0000 -1.0000 0001130 1583211645.20 151.4948 59.9974 32.0000 1.9822 1.9828 417.7228 417.8822 0.0240 -1.0000 -1.0000 0001208 1583211645.30 151.4948 59.9974 32.0000 1.9825 1.9831 417.6984 417.8582 0.0239 -1.0000 -1.0000 0001270 1583211645.40 151.4948 59.9974 32.0000 1.9820 1.9827 417.6601 417.8198 0.0241 -1.0000 -1.0000 0001333 1583211645.50 151.5704 59.9974 32.0000 1.9818 1.9824 417.7995 417.9594 0.0240 -1.0000 -1.0000 0001411 1583211645.60 151.5704 59.9974 32.0000 1.9813 1.9819 417.7892 417.9500 0.0240 -1.0000 -1.0000 0001473 1583211645.70 151.5704 59.9974 32.0000 1.9822 1.9828 417.7366 417.8980 0.0242 -1.0000 -1.0000 0001536 1583211645.80 151.5704 59.9974 32.0000 1.9831 1.9837 417.6664 417.8277 0.0242 -1.0000 -1.0000 0001598 1583211645.90 151.5704 59.9974 32.0000 1.9824 1.9830 417.6418 417.8030 0.0242 -1.0000 -1.0000 0001661 1583211646.00 151.5704 59.9974 32.0000 1.9824 1.9830 417.5475 417.7081 0.0241 -1.0000 -1.0000 0002051 1583211646.10 151.6093 59.9974 32.0000 1.9809 1.9815 417.7453 417.9057 0.0241 -1.0000 -1.0000 0002114 1583211646.20 151.6093 59.9974 32.0000 1.9813 1.9819 417.7577 417.9179 0.0241 -1.0000 -1.0000 0002176 1583211646.30 151.6093 59.9974 32.0000 1.9821 1.9827 417.6916 417.8517 0.0241 -1.0000 -1.0000 0002239 1583211646.40 151.6093 59.9974 32.0000 1.9837 1.9843 417.5129 417.6733 0.0241 -1.0000 -1.0000 0002317 1583211646.50 151.6093 59.9974 32.0000 1.9829 1.9835 417.7054 417.8653 0.0241 -1.0000 -1.0000 0002552 1583211646.60 151.6093 59.9974 32.0000 1.9817 1.9823 417.6991 417.8602 0.0242 -1.0000 -1.0000 0002614 1583211646.70 151.5745 59.9974 32.0000 1.9815 1.9821 417.6524 417.8129 0.0241 -1.0000 -1.0000 0002692 1583211646.80 151.5745 59.9974 32.0000 1.9819 1.9825 417.5740 417.7350 0.0242 -1.0000 -1.0000 0002755 1583211646.90 151.5745 59.9974 32.0000 1.9821 1.9827 417.5194 417.6801 0.0241 -1.0000 -1.0000 0002817 1583211647.00 151.5745 59.9974 32.0000 1.9822 1.9829 417.6221 417.7827 0.0242 -1.0000 -1.0000 0002896 1583211647.10 151.5745 59.9974 32.0000 1.9822 1.9828 417.7584 417.9189 0.0241 -1.0000 -1.0000 0003083 1583211647.20 151.5294 59.9974 32.0000 1.9814 1.9820 417.7569 417.9175 0.0241 -1.0000 -1.0000 0003161 1583211647.30 151.5257 59.9974 32.0000 1.9821 1.9827 417.6264 417.7865 0.0240 -1.0000 -1.0000 0003223 1583211647.40 151.5257 59.9974 32.0000 1.9821 1.9827 417.5102 417.6705 0.0241 -1.0000 -1.0000 0003286 1583211647.50 151.5257 59.9974 32.0000 1.9821 1.9827 417.5107 417.6719 0.0242 -1.0000 -1.0000 0003364 1583211647.60 151.5257 59.9974 32.0000 1.9814 1.9820 417.5834 417.7435 0.0241 -1.0000 -1.0000 0003739 1583211647.70 151.5257 59.9974 32.0000 1.9812 1.9819 417.7217 417.8827 0.0242 -1.0000 -1.0000 0003801 1583211647.80 151.5076 59.9974 32.0000 1.9820 1.9827 417.6935 417.8549 0.0240 -1.0000 -1.0000 0003880 1583211647.90 151.5076 59.9974 32.0000 1.9817 1.9824 417.6062 417.7678 0.0241 -1.0000 -1.0000 0003942 1583211648.00 151.5076 59.9974 32.0000 1.9817 1.9823 417.5389 417.7001 0.0242 -1.0000 -1.0000 0004005 1583211648.10 151.5076 59.9974 32.0000 1.9820 1.9826 417.5879 417.7479 0.0240 -1.0000 -1.0000 0004317 1583211648.20 151.5076 59.9974 32.0000 1.9816 1.9822 417.7059 417.8656 0.0240 -1.0000 -1.0000 0004380 1583211648.30 151.5076 59.9974 32.0000 1.9809 1.9816 417.6877 417.8485 0.0243 -1.0000 -1.0000 0004458 1583211648.40 151.5076 59.9974 32.0000 1.9816 1.9822 417.6282 417.7896 0.0242 -1.0000 -1.0000 0004536 1583211648.50 151.5076 59.9974 32.0000 1.9829 1.9835 417.5511 417.7122 0.0242 -1.0000 -1.0000 0004598 1583211648.60 151.5076 59.9974 32.0000 1.9824 1.9831 417.4762 417.6364 0.0240 -1.0000 -1.0000 0004802 1583211648.70 151.5076 59.9974 32.0000 1.9820 1.9826 417.4038 417.5644 0.0242 -1.0000 -1.0000 0004864 1583211648.80 151.5076 59.9974 32.0000 1.9813 1.9819 417.6589 417.8195 0.0241 -1.0000 -1.0000 0004926 1583211648.90 151.4527 59.9974 32.0000 1.9813 1.9819 417.6009 417.7618 0.0242 -1.0000 -1.0000 0004989 1583211649.00 151.4527 59.9974 32.0000 1.9813 1.9820 417.5532 417.7142 0.0242 -1.0000 -1.0000 0005067 1583211649.10 151.4527 59.9974 32.0000 1.9821 1.9828 417.5629 417.7239 0.0244 -1.0000 -1.0000 0005489 1583211649.20 151.4527 59.9974 32.0000 1.9822 1.9828 417.6195 417.7809 0.0243 -1.0000 -1.0000 0005567 1583211649.30 151.4527 59.9974 32.0000 1.9816 1.9823 417.7059 417.8672 0.0242 -1.0000 -1.0000 0005630 1583211649.40 151.4527 59.9974 32.0000 1.9817 1.9823 417.7478 417.9092 0.0243 -1.0000 -1.0000 0005692 1583211649.50 151.4469 59.9974 32.0000 1.9828 1.9834 417.6139 417.7738 0.0241 -1.0000 -1.0000 0005770 1583211649.60 151.4456 59.9974 32.0000 1.9827 1.9833 417.4428 417.6035 0.0242 -1.0000 -1.0000 0005833 1583211649.70 151.4456 59.9974 32.0000 1.9826 1.9833 417.4762 417.6369 0.0242 -1.0000 -1.0000 0005895 1583211649.80 151.4456 59.9974 32.0000 1.9825 1.9832 417.6357 417.7968 0.0242 -1.0000 -1.0000 0005973 1583211649.90 151.4456 59.9974 32.0000 1.9822 1.9828 417.6950 417.8549 0.0240 -1.0000 -1.0000 0006036 1583211650.00 151.4456 59.9974 32.0000 1.9826 1.9832 417.5999 417.7597 0.0241 -1.0000 -1.0000 0006098 1583211650.10 151.4581 59.9975 32.0000 1.9834 1.9840 417.5344 417.6955 0.0242 -1.0000 -1.0000 0006161 1583211650.20 151.4581 59.9975 32.0000 1.9829 1.9836 417.5910 417.7513 0.0241 -1.0000 -1.0000 0006255 1583211650.30 151.4581 59.9975 32.0000 1.9817 1.9823 417.5954 417.7560 0.0242 -1.0000 -1.0000 0006317 1583211650.40 151.4581 59.9975 32.0000 1.9818 1.9825 417.7104 417.8708 0.0240 -1.0000 -1.0000 0006395 1583211650.50 151.4581 59.9975 32.0000 1.9822 1.9829 417.7575 417.9182 0.0241 -1.0000 -1.0000 0006458 1583211650.60 151.4581 59.9975 32.0000 1.9819 1.9825 417.6302 417.7908 0.0242 -1.0000 -1.0000 0006520 1583211650.70 151.4581 59.9975 32.0000 1.9829 1.9835 417.5126 417.6737 0.0242 -1.0000 -1.0000 0006598 1583211650.80 151.4844 59.9975 32.0000 1.9828 1.9834 417.6147 417.7756 0.0242 -1.0000 -1.0000 0006661 1583211650.90 151.4844 59.9975 32.0000 1.9823 1.9829 417.7854 417.9464 0.0242 -1.0000 -1.0000 0006723 1583211651.00 151.4844 59.9975 32.0000 1.9827 1.9834 417.8825 418.0431 0.0241 -1.0000 -1.0000 0006786 1583211651.10 151.4844 59.9975 32.0000 1.9832 1.9838 417.7887 417.9495 0.0242 -1.0000 -1.0000 0006849 1583211651.20 151.4844 59.9975 32.0000 1.9830 1.9836 417.6834 417.8442 0.0241 -1.0000 -1.0000 0007255 1583211651.30 151.4809 59.9975 32.0000 1.9825 1.9832 417.7028 417.8625 0.0240 -1.0000 -1.0000 0007317 1583211651.40 151.4804 59.9975 32.0000 1.9823 1.9829 417.7757 417.9361 0.0241 -1.0000 -1.0000 0007380 1583211651.50 151.4804 59.9975 32.0000 1.9819 1.9826 417.7392 417.9001 0.0242 -1.0000 -1.0000 0007458 1583211651.60 151.4804 59.9975 32.0000 1.9822 1.9828 417.7849 417.9461 0.0242 -1.0000 -1.0000 0007520 1583211651.70 151.4804 59.9975 32.0000 1.9832 1.9838 417.6781 417.8394 0.0242 -1.0000 -1.0000 0007801 1583211651.80 151.4804 59.9975 32.0000 1.9827 1.9833 417.5435 417.7051 0.0243 -1.0000 -1.0000 0007880 1583211651.90 151.4950 59.9975 32.0000 1.9823 1.9829 417.8298 417.9917 0.0242 -1.0000 -1.0000 0007942 1583211652.00 151.4965 59.9975 32.0000 1.9820 1.9826 417.7983 417.9592 0.0243 -1.0000 -1.0000 0008005 1583211652.10 151.4965 59.9975 32.0000 1.9819 1.9826 417.8018 417.9627 0.0241 -1.0000 -1.0000 0008067 1583211652.20 151.4965 59.9975 32.0000 1.9827 1.9833 417.6449 417.8055 0.0242 -1.0000 -1.0000 0008364 1583211652.30 151.4965 59.9975 32.0000 1.9826 1.9833 417.6420 417.8031 0.0242 -1.0000 -1.0000 0008426 1583211652.40 151.4965 59.9975 32.0000 1.9824 1.9831 417.7322 417.8933 0.0242 -1.0000 -1.0000 0008505 1583211652.50 151.4683 59.9975 32.0000 1.9819 1.9825 417.8459 418.0073 0.0242 -1.0000 -1.0000 0008567 1583211652.60 151.4683 59.9975 32.0000 1.9825 1.9831 417.7157 417.8767 0.0242 -1.0000 -1.0000 0008630 1583211652.70 151.4683 59.9975 32.0000 1.9831 1.9837 417.6307 417.7915 0.0242 -1.0000 -1.0000 0009036 1583211652.80 151.4683 59.9975 32.0000 1.9827 1.9833 417.6215 417.7826 0.0242 -1.0000 -1.0000 0009099 1583211652.90 151.4683 59.9975 32.0000 1.9819 1.9826 417.9089 418.0704 0.0242 -1.0000 -1.0000 0009161 1583211653.00 151.4564 59.9975 32.0000 1.9825 1.9832 417.7989 417.9600 0.0243 -1.0000 -1.0000 0009239 1583211653.10 151.4382 59.9975 32.0000 1.9828 1.9834 417.6860 417.8477 0.0243 -1.0000 -1.0000 0009302 1583211653.20 151.4382 59.9975 32.0000 1.9834 1.9840 417.7232 417.8842 0.0242 -1.0000 -1.0000 0009364 1583211653.30 151.4382 59.9975 32.0000 1.9831 1.9838 417.8010 417.9620 0.0242 -1.0000 -1.0000 0009426 1583211653.40 151.4382 59.9975 32.0000 1.9820 1.9827 417.8028 417.9640 0.0242 -1.0000 -1.0000 0009489 1583211653.50 151.4382 59.9975 32.0000 1.9830 1.9837 417.7571 417.9174 0.0240 -1.0000 -1.0000 0009567 1583211653.60 151.4361 59.9975 32.0000 1.9830 1.9836 417.7982 417.9591 0.0242 -1.0000 -1.0000 0009630 1583211653.70 151.4361 59.9975 32.0000 1.9822 1.9828 417.8718 418.0326 0.0242 -1.0000 -1.0000 0009692 1583211653.80 151.4361 59.9975 32.0000 1.9825 1.9831 417.9635 418.1244 0.0241 -1.0000 -1.0000 0010036 1583211653.90 151.4361 59.9975 32.0000 1.9822 1.9829 417.9392 418.1002 0.0242 -1.0000 -1.0000 0010098 1583211654.00 151.4361 59.9975 32.0000 1.9829 1.9836 417.8422 418.0028 0.0241 -1.0000 -1.0000 0010161 1583211654.10 151.4385 59.9975 32.0000 1.9832 1.9838 417.8277 417.9883 0.0241 -1.0000 -1.0000 0010239 1583211654.20 151.4531 59.9975 32.0000 1.9820 1.9826 418.0404 418.2008 0.0240 -1.0000 -1.0000 0010302 1583211654.30 151.4531 59.9975 32.0000 1.9819 1.9826 418.0568 418.2177 0.0242 -1.0000 -1.0000 0010583 1583211654.40 151.4531 59.9975 32.0000 1.9822 1.9828 418.0168 418.1771 0.0240 -1.0000 -1.0000 0010645 1583211654.50 151.4531 59.9975 32.0000 1.9824 1.9830 417.9628 418.1221 0.0239 -1.0000 -1.0000 0010708 1583211654.60 151.4531 59.9975 32.0000 1.9825 1.9831 417.9778 418.1381 0.0241 -1.0000 -1.0000 0010770 1583211654.70 151.4204 59.9975 32.0000 1.9818 1.9825 418.1035 418.2646 0.0242 -1.0000 -1.0000 0010849 1583211654.80 151.4021 59.9976 32.0000 1.9820 1.9826 418.0386 418.2000 0.0242 -1.0000 -1.0000 0011161 1583211654.90 151.4021 59.9976 32.0000 1.9820 1.9827 417.9245 418.0858 0.0242 -1.0000 -1.0000 0011223 1583211655.00 151.4021 59.9976 32.0000 1.9822 1.9828 417.8252 417.9869 0.0243 -1.0000 -1.0000 0011302 1583211655.10 151.4021 59.9976 32.0000 1.9818 1.9824 417.7288 417.8898 0.0242 -1.0000 -1.0000 0011364 1583211655.20 151.4021 59.9976 32.0000 1.9817 1.9823 417.7941 417.9545 0.0241 -1.0000 -1.0000 0011442 1583211655.30 151.4865 59.9976 32.0000 1.9814 1.9821 417.9197 418.0799 0.0241 -1.0000 -1.0000 0011505 1583211655.40 151.4865 59.9976 32.0000 1.9826 1.9832 417.7764 417.9379 0.0242 -1.0000 -1.0000 0011567 1583211655.50 151.4865 59.9976 32.0000 1.9834 1.9840 417.6960 417.8570 0.0241 -1.0000 -1.0000 0011630 1583211655.60 151.4865 59.9976 32.0000 1.9830 1.9836 417.6901 417.8504 0.0241 -1.0000 -1.0000 0011692 1583211655.70 151.4865 59.9976 32.0000 1.9826 1.9832 417.7523 417.9147 0.0243 -1.0000 -1.0000 0011755 1583211655.80 151.4923 59.9976 32.0000 1.9827 1.9833 417.6377 417.7983 0.0242 -1.0000 -1.0000 0011833 1583211655.90 151.5172 59.9976 32.0000 1.9830 1.9836 417.5438 417.7041 0.0240 -1.0000 -1.0000 0011895 1583211656.00 151.5172 59.9976 32.0000 1.9833 1.9839 417.6265 417.7853 0.0239 -1.0000 -1.0000 0011958 1583211656.10 151.5172 59.9976 32.0000 1.9833 1.9839 417.8384 417.9990 0.0241 -1.0000 -1.0000 0012036 1583211656.20 151.5172 59.9976 32.0000 1.9827 1.9833 417.8913 418.0513 0.0241 -1.0000 -1.0000 0012098 1583211656.30 151.5172 59.9976 32.0000 1.9834 1.9840 417.7092 417.8707 0.0243 -1.0000 -1.0000 0012270 1583211656.40 151.5243 59.9976 32.0000 1.9834 1.9840 417.7187 417.8793 0.0242 -1.0000 -1.0000 0012348 1583211656.50 151.5243 59.9976 32.0000 1.9829 1.9836 417.6465 417.8074 0.0241 -1.0000 -1.0000 0012411 1583211656.60 151.5243 59.9976 32.0000 1.9823 1.9829 417.7206 417.8806 0.0240 -1.0000 -1.0000 0012473 1583211656.70 151.5243 59.9976 32.0000 1.9826 1.9832 417.8132 417.9734 0.0240 -1.0000 -1.0000 0012552 1583211656.80 151.5243 59.9976 32.0000 1.9817 1.9824 417.6929 417.8532 0.0241 -1.0000 -1.0000 0012770 1583211656.90 151.5243 59.9976 32.0000 1.9830 1.9837 417.6216 417.7826 0.0242 -1.0000 -1.0000 0012833 1583211657.00 151.5744 59.9976 32.0000 1.9833 1.9840 417.5257 417.6856 0.0240 -1.0000 -1.0000 0012911 1583211657.10 151.5744 59.9976 32.0000 1.9826 1.9832 417.7712 417.9316 0.0241 -1.0000 -1.0000 0012973 1583211657.20 151.5744 59.9976 32.0000 1.9820 1.9826 417.7955 417.9558 0.0241 -1.0000 -1.0000 0013052 1583211657.30 151.5744 59.9976 32.0000 1.9821 1.9827 417.6834 417.8439 0.0241 -1.0000 -1.0000 0013286 1583211657.40 151.5744 59.9976 32.0000 1.9827 1.9834 417.4974 417.6575 0.0241 -1.0000 -1.0000 0013349 1583211657.50 151.5706 59.9976 32.0000 1.9820 1.9827 417.5824 417.7428 0.0241 -1.0000 -1.0000 0013411 1583211657.60 151.5480 59.9976 32.0000 1.9812 1.9819 417.6886 417.8498 0.0242 -1.0000 -1.0000 0013473 1583211657.70 151.5480 59.9976 32.0000 1.9816 1.9823 417.7606 417.9216 0.0242 -1.0000 -1.0000 0013536 1583211657.80 151.5480 59.9976 32.0000 1.9829 1.9835 417.6119 417.7714 0.0240 -1.0000 -1.0000 0013614 1583211657.90 151.5480 59.9976 32.0000 1.9826 1.9832 417.6270 417.7879 0.0242 -1.0000 -1.0000 0013801 1583211658.00 151.5480 59.9976 32.0000 1.9822 1.9828 417.5996 417.7602 0.0241 -1.0000 -1.0000 0013864 1583211658.10 151.5869 59.9976 32.0000 1.9822 1.9829 417.6923 417.8525 0.0241 -1.0000 -1.0000 0013926 1583211658.20 151.5869 59.9976 32.0000 1.9820 1.9826 417.7618 417.9227 0.0242 -1.0000 -1.0000 0013989 1583211658.30 151.5869 59.9976 32.0000 1.9822 1.9828 417.6979 417.8597 0.0243 -1.0000 -1.0000 0014052 1583211658.40 151.5869 59.9976 32.0000 1.9835 1.9841 417.6745 417.8357 0.0243 -1.0000 -1.0000 0014348 1583211658.50 151.5869 59.9976 32.0000 1.9823 1.9830 417.7145 417.8758 0.0242 -1.0000 -1.0000 0014411 1583211658.60 151.5461 59.9976 32.0000 1.9821 1.9827 417.7360 417.8970 0.0242 -1.0000 -1.0000 0014473 1583211658.70 151.5347 59.9976 32.0000 1.9821 1.9827 417.7422 417.9034 0.0242 -1.0000 -1.0000 0014552 1583211658.80 151.5347 59.9976 32.0000 1.9821 1.9827 417.6430 417.8036 0.0241 -1.0000 -1.0000 0014614 1583211658.90 151.5347 59.9976 32.0000 1.9825 1.9831 417.5637 417.7241 0.0241 -1.0000 -1.0000 0015208 1583211659.00 151.5347 59.9976 32.0000 1.9822 1.9828 417.5634 417.7236 0.0240 -1.0000 -1.0000 0015302 1583211659.10 151.5346 59.9976 32.0000 1.9822 1.9829 417.6213 417.7821 0.0242 -1.0000 -1.0000 0015364 1583211659.20 151.5311 59.9976 32.0000 1.9820 1.9826 417.6039 417.7642 0.0241 -1.0000 -1.0000 0015426 1583211659.30 151.5311 59.9976 32.0000 1.9825 1.9831 417.7120 417.8724 0.0241 -1.0000 -1.0000 0015489 1583211659.40 151.5311 59.9976 32.0000 1.9824 1.9831 417.6438 417.8042 0.0241 -1.0000 -1.0000 0015552 1583211659.50 151.5311 59.9976 32.0000 1.9825 1.9831 417.6257 417.7857 0.0240 -1.0000 -1.0000 0015630 1583211659.60 151.5311 59.9976 32.0000 1.9824 1.9830 417.8132 417.9733 0.0241 -1.0000 -1.0000 0015692 1583211659.70 151.4783 59.9976 32.0000 1.9820 1.9826 417.9346 418.0960 0.0242 -1.0000 -1.0000 0015755 1583211659.80 151.4779 59.9976 32.0000 1.9819 1.9825 417.9343 418.0956 0.0243 -1.0000 -1.0000 0015833 1583211659.90 151.4779 59.9976 32.0000 1.9825 1.9831 417.6846 417.8457 0.0242 -1.0000 -1.0000 0016020 1583211660.00 151.4779 59.9976 32.0000 1.9818 1.9825 417.7231 417.8837 0.0242 -1.0000 -1.0000 0016083 1583211660.10 151.4779 59.9976 32.0000 1.9821 1.9828 417.8056 417.9669 0.0242 -1.0000 -1.0000 0016145 1583211660.20 151.4779 59.9976 32.0000 1.9821 1.9827 417.8859 418.0481 0.0244 -1.0000 -1.0000 0016208 1583211660.30 151.4771 59.9976 32.0000 1.9826 1.9832 417.8771 418.0382 0.0242 -1.0000 -1.0000 0016270 1583211660.40 151.4676 59.9976 32.0000 1.9834 1.9841 417.8691 418.0301 0.0242 -1.0000 -1.0000 0016520 1583211660.50 151.4676 59.9976 32.0000 1.9829 1.9835 417.8193 417.9802 0.0241 -1.0000 -1.0000 0016583 1583211660.60 151.4676 59.9976 32.0000 1.9831 1.9837 417.9406 418.1014 0.0241 -1.0000 -1.0000 0016645 1583211660.70 151.4676 59.9976 32.0000 1.9828 1.9834 418.0072 418.1674 0.0240 -1.0000 -1.0000 0016723 1583211660.80 151.4676 59.9976 32.0000 1.9840 1.9846 417.9261 418.0868 0.0242 -1.0000 -1.0000 0016786 1583211660.90 151.5890 59.9976 32.0000 1.9841 1.9847 417.7043 417.8652 0.0241 -1.0000 -1.0000 0017005 1583211661.00 151.5890 59.9976 32.0000 1.9843 1.9849 417.7619 417.9230 0.0242 -1.0000 -1.0000 0017083 1583211661.10 151.5890 59.9976 32.0000 1.9841 1.9848 417.8603 418.0209 0.0242 -1.0000 -1.0000 0017145 1583211661.20 151.5890 59.9976 32.0000 1.9835 1.9842 418.0006 418.1616 0.0242 -1.0000 -1.0000 0017223 1583211661.30 151.5890 59.9976 32.0000 1.9837 1.9843 418.0151 418.1758 0.0242 -1.0000 -1.0000 0017286 1583211661.40 151.5876 59.9976 32.0000 1.9830 1.9836 417.8629 418.0243 0.0242 -1.0000 -1.0000 0017520 1583211661.50 151.5860 59.9976 32.0000 1.9839 1.9845 417.7567 417.9181 0.0242 -1.0000 -1.0000 0017583 1583211661.60 151.5860 59.9976 32.0000 1.9835 1.9841 417.8368 417.9972 0.0241 -1.0000 -1.0000 0017645 1583211661.70 151.5860 59.9976 32.0000 1.9825 1.9831 418.0414 418.2031 0.0243 -1.0000 -1.0000 0017708 1583211661.80 151.5860 59.9976 32.0000 1.9823 1.9829 417.9823 418.1436 0.0242 -1.0000 -1.0000 0017786 1583211661.90 151.5860 59.9976 32.0000 1.9827 1.9834 417.8485 418.0100 0.0243 -1.0000 -1.0000 0018020 1583211662.00 151.5722 59.9976 32.0000 1.9836 1.9842 417.7868 417.9483 0.0242 -1.0000 -1.0000 0018083 1583211662.10 151.5722 59.9976 32.0000 1.9839 1.9845 417.7965 417.9575 0.0243 -1.0000 -1.0000 0018145 1583211662.20 151.5722 59.9976 32.0000 1.9830 1.9836 417.8803 418.0406 0.0240 -1.0000 -1.0000 0018208 1583211662.30 151.5722 59.9976 32.0000 1.9820 1.9827 418.0126 418.1739 0.0242 -1.0000 -1.0000 0018270 1583211662.40 151.5722 59.9976 32.0000 1.9815 1.9822 417.9550 418.1160 0.0242 -1.0000 -1.0000 0018348 1583211662.50 151.5378 59.9976 32.0000 1.9832 1.9838 417.8750 418.0358 0.0241 -1.0000 -1.0000 0018583 1583211662.60 151.5378 59.9976 32.0000 1.9832 1.9839 417.6676 417.8277 0.0241 -1.0000 -1.0000 0018645 1583211662.70 151.5378 59.9976 32.0000 1.9830 1.9837 417.7961 417.9568 0.0241 -1.0000 -1.0000 0018708 1583211662.80 151.5378 59.9976 32.0000 1.9830 1.9837 418.0165 418.1772 0.0242 -1.0000 -1.0000 0018770 1583211662.90 151.5378 59.9976 32.0000 1.9822 1.9829 418.0484 418.2095 0.0242 -1.0000 -1.0000 0018833 1583211663.00 151.5391 59.9976 32.0000 1.9824 1.9831 417.8258 417.9872 0.0242 -1.0000 -1.0000 0019083 1583211663.10 151.5607 59.9976 32.0000 1.9831 1.9838 417.7403 417.9013 0.0242 -1.0000 -1.0000 0019145 1583211663.20 151.5607 59.9976 32.0000 1.9828 1.9834 417.7126 417.8738 0.0242 -1.0000 -1.0000 0019223 1583211663.30 151.5607 59.9976 32.0000 1.9827 1.9833 417.8633 418.0237 0.0241 -1.0000 -1.0000 0019286 1583211663.40 151.5607 59.9976 32.0000 1.9819 1.9825 417.8638 418.0255 0.0243 -1.0000 -1.0000 0019348 1583211663.50 151.5607 59.9976 32.0000 1.9828 1.9834 417.7282 417.8897 0.0242 -1.0000 -1.0000 0019583 1583211663.60 151.4929 59.9976 32.0000 1.9823 1.9829 417.5605 417.7208 0.0241 -1.0000 -1.0000 0019645 1583211663.70 151.4929 59.9976 32.0000 1.9825 1.9831 417.6002 417.7604 0.0241 -1.0000 -1.0000 0019708 1583211663.80 151.4929 59.9976 32.0000 1.9816 1.9823 417.7313 417.8922 0.0241 -1.0000 -1.0000 0019786 1583211663.90 151.4929 59.9976 32.0000 1.9819 1.9825 417.5452 417.7059 0.0242 -1.0000 -1.0000 0019848 1583211664.00 151.4929 59.9976 32.0000 1.9827 1.9833 417.5155 417.6768 0.0243 -1.0000 -1.0000 0020020 1583211664.10 151.5016 59.9976 32.0000 1.9823 1.9829 417.4177 417.5787 0.0241 -1.0000 -1.0000 0020098 1583211664.20 151.5354 59.9976 32.0000 1.9816 1.9822 417.6082 417.7679 0.0240 -1.0000 -1.0000 0020161 1583211664.30 151.5354 59.9976 32.0000 1.9811 1.9818 417.6782 417.8386 0.0242 -1.0000 -1.0000 0020223 1583211664.40 151.5354 59.9976 32.0000 1.9816 1.9823 417.6549 417.8163 0.0242 -1.0000 -1.0000 0020302 1583211664.50 151.5354 59.9976 32.0000 1.9813 1.9820 417.6122 417.7721 0.0240 -1.0000 -1.0000 0020364 1583211664.60 151.5354 59.9976 32.0000 1.9826 1.9833 417.6707 417.8304 0.0240 -1.0000 -1.0000 0020426 1583211664.70 151.5133 59.9986 32.0000 1.9829 1.9836 417.5050 417.6655 0.0241 -1.0000 -1.0000 0020489 1583211664.80 151.5133 59.9986 32.0000 1.9827 1.9833 417.5935 417.7539 0.0241 -1.0000 -1.0000 0020552 1583211664.90 151.5133 59.9986 32.0000 1.9820 1.9827 417.6754 417.8360 0.0241 -1.0000 -1.0000 0020614 1583211665.00 151.5133 59.9986 32.0000 1.9816 1.9822 417.6525 417.8122 0.0241 -1.0000 -1.0000 0020692 1583211665.10 151.5133 59.9986 32.0000 1.9824 1.9830 417.4800 417.6412 0.0242 -1.0000 -1.0000 0021270 1583211665.20 151.5133 59.9986 32.0000 1.9824 1.9830 417.4548 417.6149 0.0241 -1.0000 -1.0000 0021349 1583211665.30 151.5225 59.9986 32.0000 1.9820 1.9826 417.6178 417.7791 0.0243 -1.0000 -1.0000 0021411 1583211665.40 151.5225 59.9986 32.0000 1.9819 1.9825 417.7296 417.8900 0.0241 -1.0000 -1.0000 0021473 1583211665.50 151.5225 59.9986 32.0000 1.9818 1.9825 417.5992 417.7592 0.0241 -1.0000 -1.0000 0021552 1583211665.60 151.5225 59.9986 32.0000 1.9826 1.9833 417.5005 417.6616 0.0242 -1.0000 -1.0000 0021614 1583211665.70 151.5225 59.9986 32.0000 1.9825 1.9831 417.5644 417.7251 0.0241 -1.0000 -1.0000 0021661 1583211665.80 151.4932 59.9986 32.0000 1.9818 1.9824 417.6287 417.7891 0.0240 -1.0000 -1.0000 0021739 1583211665.90 151.4674 59.9986 32.0000 1.9816 1.9822 417.8258 417.9864 0.0242 -1.0000 -1.0000 0021802 1583211666.00 151.4674 59.9986 32.0000 1.9817 1.9824 417.7659 417.9263 0.0241 -1.0000 -1.0000 0021864 1583211666.10 151.4674 59.9986 32.0000 1.9818 1.9824 417.5957 417.7556 0.0241 -1.0000 -1.0000 0022255 1583211666.20 151.4674 59.9986 32.0000 1.9820 1.9827 417.6139 417.7748 0.0241 -1.0000 -1.0000 0022317 1583211666.30 151.4674 59.9986 32.0000 1.9821 1.9827 417.7731 417.9342 0.0242 -1.0000 -1.0000 0022395 1583211666.40 151.5132 59.9986 32.0000 1.9817 1.9823 417.7883 417.9483 0.0240 -1.0000 -1.0000 0022473 1583211666.50 151.5132 59.9986 32.0000 1.9821 1.9827 417.7002 417.8603 0.0241 -1.0000 -1.0000 0022536 1583211666.60 151.5132 59.9986 32.0000 1.9821 1.9828 417.5215 417.6818 0.0241 -1.0000 -1.0000 0022583 1583211666.70 151.5132 59.9986 32.0000 1.9824 1.9831 417.7209 417.8817 0.0241 -1.0000 -1.0000 0022661 1583211666.80 151.5132 59.9986 32.0000 1.9823 1.9829 417.6175 417.7783 0.0242 -1.0000 -1.0000 0022723 1583211666.90 151.4955 59.9986 32.0000 1.9821 1.9827 417.7515 417.9131 0.0243 -1.0000 -1.0000 0022786 1583211667.00 151.4931 59.9986 32.0000 1.9816 1.9822 417.6792 417.8399 0.0241 -1.0000 -1.0000 0022864 1583211667.10 151.4931 59.9986 32.0000 1.9820 1.9826 417.6456 417.8064 0.0241 -1.0000 -1.0000 0023005 1583211667.20 151.4931 59.9986 32.0000 1.9821 1.9827 417.6044 417.7644 0.0241 -1.0000 -1.0000 0023083 1583211667.30 151.4931 59.9986 32.0000 1.9822 1.9829 417.6206 417.7809 0.0241 -1.0000 -1.0000 0023145 1583211667.40 151.4931 59.9986 32.0000 1.9822 1.9828 417.6298 417.7904 0.0242 -1.0000 -1.0000 0023208 1583211667.50 151.5215 59.9986 32.0000 1.9826 1.9832 417.6030 417.7636 0.0241 -1.0000 -1.0000 0023270 1583211667.60 151.5215 59.9986 32.0000 1.9825 1.9832 417.6580 417.8183 0.0241 -1.0000 -1.0000 0023552 1583211667.70 151.5215 59.9986 32.0000 1.9816 1.9822 417.7215 417.8823 0.0241 -1.0000 -1.0000 0023614 1583211667.80 151.5215 59.9986 32.0000 1.9819 1.9825 417.7895 417.9499 0.0241 -1.0000 -1.0000 0023676 1583211667.90 151.5215 59.9986 32.0000 1.9827 1.9833 417.6785 417.8394 0.0241 -1.0000 -1.0000 0023739 1583211668.00 151.4868 59.9986 32.0000 1.9825 1.9831 417.5521 417.7120 0.0240 -1.0000 -1.0000 0023801 1583211668.10 151.4852 59.9986 32.0000 1.9825 1.9831 417.5347 417.6954 0.0241 -1.0000 -1.0000 0024598 1583211668.20 151.4852 59.9986 32.0000 1.9816 1.9822 417.8337 417.9930 0.0239 -1.0000 -1.0000 0024676 1583211668.30 151.4852 59.9986 32.0000 1.9807 1.9813 417.7148 417.8753 0.0242 -1.0000 -1.0000 0024739 1583211668.40 151.4852 59.9986 32.0000 1.9817 1.9823 417.6492 417.8095 0.0240 -1.0000 -1.0000 0024802 1583211668.50 151.4852 59.9986 32.0000 1.9822 1.9828 417.6118 417.7713 0.0240 -1.0000 -1.0000 0024864 1583211668.60 151.4887 59.9986 32.0000 1.9819 1.9825 417.6701 417.8304 0.0241 -1.0000 -1.0000 0024926 1583211668.70 151.4887 59.9986 32.0000 1.9813 1.9819 417.7426 417.9033 0.0242 -1.0000 -1.0000 0025005 1583211668.80 151.4887 59.9986 32.0000 1.9815 1.9821 417.7375 417.9000 0.0244 -1.0000 -1.0000 0025067 1583211668.90 151.4887 59.9986 32.0000 1.9826 1.9832 417.6587 417.8187 0.0241 -1.0000 -1.0000 0025130 1583211669.00 151.4887 59.9986 32.0000 1.9825 1.9832 417.5700 417.7310 0.0242 -1.0000 -1.0000 0025208 1583211669.10 151.5098 59.9986 32.0000 1.9818 1.9824 417.6162 417.7766 0.0241 -1.0000 -1.0000 0025270 1583211669.20 151.5098 59.9986 32.0000 1.9815 1.9821 417.7230 417.8829 0.0240 -1.0000 -1.0000 0025333 1583211669.30 151.5098 59.9986 32.0000 1.9814 1.9820 417.7988 417.9586 0.0241 -1.0000 -1.0000 0025396 1583211669.40 151.5098 59.9986 32.0000 1.9815 1.9821 417.6180 417.7781 0.0240 -1.0000 -1.0000 0025458 1583211669.50 151.5098 59.9986 32.0000 1.9818 1.9825 417.5330 417.6940 0.0242 -1.0000 -1.0000 0025536 1583211669.60 151.5106 59.9986 32.0000 1.9820 1.9826 417.5801 417.7408 0.0241 -1.0000 -1.0000 0025599 1583211669.70 151.5197 59.9985 32.0000 1.9820 1.9826 417.6640 417.8248 0.0242 -1.0000 -1.0000 0025661 1583211669.80 151.5197 59.9985 32.0000 1.9825 1.9831 417.6430 417.8031 0.0240 -1.0000 -1.0000 0025739 1583211669.90 151.5197 59.9985 32.0000 1.9832 1.9839 417.5381 417.6984 0.0242 -1.0000 -1.0000 0025801 1583211670.00 151.5197 59.9985 32.0000 1.9829 1.9835 417.6666 417.8281 0.0242 -1.0000 -1.0000 0025864 1583211670.10 151.5197 59.9985 32.0000 1.9822 1.9829 417.8073 417.9672 0.0240 -1.0000 -1.0000 0025926 1583211670.20 151.5197 59.9985 32.0000 1.9813 1.9819 417.7394 417.8992 0.0240 -1.0000 -1.0000 0026598 1583211670.30 151.5094 59.9985 32.0000 1.9818 1.9824 417.6435 417.8045 0.0241 -1.0000 -1.0000 0026661 1583211670.40 151.5094 59.9985 32.0000 1.9821 1.9828 417.5801 417.7402 0.0241 -1.0000 -1.0000 0026723 1583211670.50 151.5094 59.9985 32.0000 1.9824 1.9830 417.7260 417.8865 0.0241 -1.0000 -1.0000 0026786 1583211670.60 151.5094 59.9985 32.0000 1.9821 1.9828 417.7547 417.9147 0.0241 -1.0000 -1.0000 0026849 1583211670.70 151.5094 59.9985 32.0000 1.9815 1.9821 417.7998 417.9604 0.0241 -1.0000 -1.0000 0026926 1583211670.80 151.5094 59.9985 32.0000 1.9823 1.9829 417.6631 417.8231 0.0240 -1.0000 -1.0000 0026989 1583211670.90 151.4574 59.9985 32.0000 1.9820 1.9827 417.5895 417.7495 0.0241 -1.0000 -1.0000 0027051 1583211671.00 151.4574 59.9985 32.0000 1.9819 1.9825 417.6033 417.7630 0.0240 -1.0000 -1.0000 0027130 1583211671.10 151.4574 59.9985 32.0000 1.9818 1.9824 417.7799 417.9404 0.0241 -1.0000 -1.0000 0027192 1583211671.20 151.4574 59.9985 32.0000 1.9820 1.9827 417.7969 417.9567 0.0240 -1.0000 -1.0000 0027302 1583211671.30 151.4574 59.9985 32.0000 1.9827 1.9834 417.6482 417.8090 0.0241 -1.0000 -1.0000 0027364 1583211671.40 151.4432 59.9985 32.0000 1.9832 1.9838 417.6598 417.8195 0.0240 -1.0000 -1.0000 0027426 1583211671.50 151.4253 59.9985 32.0000 1.9834 1.9840 417.6512 417.8120 0.0242 -1.0000 -1.0000 0027505 1583211671.60 151.4253 59.9985 32.0000 1.9823 1.9829 417.6808 417.8407 0.0240 -1.0000 -1.0000 0027567 1583211671.70 151.4253 59.9985 32.0000 1.9821 1.9827 417.9499 418.1104 0.0241 -1.0000 -1.0000 0027786 1583211671.80 151.4253 59.9985 32.0000 1.9823 1.9829 417.8413 418.0017 0.0240 -1.0000 -1.0000 0027864 1583211671.90 151.4253 59.9985 32.0000 1.9826 1.9832 417.6712 417.8312 0.0241 -1.0000 -1.0000 0027926 1583211672.00 151.4525 59.9985 32.0000 1.9827 1.9833 417.6941 417.8552 0.0241 -1.0000 -1.0000 0027989 1583211672.10 151.4525 59.9985 32.0000 1.9828 1.9834 417.7619 417.9223 0.0240 -1.0000 -1.0000 0028067 1583211672.20 151.4525 59.9985 32.0000 1.9822 1.9828 417.7453 417.9059 0.0242 -1.0000 -1.0000 0028130 1583211672.30 151.4525 59.9985 32.0000 1.9822 1.9828 417.6768 417.8376 0.0241 -1.0000 -1.0000 0028302 1583211672.40 151.4525 59.9985 32.0000 1.9823 1.9829 417.5751 417.7357 0.0241 -1.0000 -1.0000 0028380 1583211672.50 151.4205 59.9985 32.0000 1.9812 1.9818 417.7423 417.9023 0.0240 -1.0000 -1.0000 0028442 1583211672.60 151.4144 59.9985 32.0000 1.9823 1.9829 417.7992 417.9588 0.0240 -1.0000 -1.0000 0028505 1583211672.70 151.4144 59.9985 32.0000 1.9817 1.9823 417.8192 417.9795 0.0241 -1.0000 -1.0000 0028567 1583211672.80 151.4144 59.9985 32.0000 1.9822 1.9828 417.7376 417.8982 0.0242 -1.0000 -1.0000 0028801 1583211672.90 151.4144 59.9985 32.0000 1.9828 1.9834 417.6885 417.8491 0.0241 -1.0000 -1.0000 0028864 1583211673.00 151.4144 59.9985 32.0000 1.9819 1.9825 417.6093 417.7700 0.0242 -1.0000 -1.0000 0028926 1583211673.10 151.4292 59.9985 32.0000 1.9818 1.9824 417.6676 417.8285 0.0242 -1.0000 -1.0000 0028989 1583211673.20 151.4292 59.9985 32.0000 1.9823 1.9829 417.6759 417.8363 0.0241 -1.0000 -1.0000 0029067 1583211673.30 151.4292 59.9985 32.0000 1.9833 1.9839 417.5799 417.7406 0.0242 -1.0000 -1.0000 0029317 1583211673.40 151.4292 59.9985 32.0000 1.9826 1.9832 417.4937 417.6539 0.0241 -1.0000 -1.0000 0029380 1583211673.50 151.4292 59.9985 32.0000 1.9825 1.9831 417.7473 417.9077 0.0241 -1.0000 -1.0000 0029458 1583211673.60 151.4491 59.9985 32.0000 1.9820 1.9826 417.8036 417.9640 0.0241 -1.0000 -1.0000 0029520 1583211673.70 151.4564 59.9985 32.0000 1.9826 1.9832 417.8400 418.0003 0.0241 -1.0000 -1.0000 0029583 1583211673.80 151.4564 59.9985 32.0000 1.9832 1.9838 417.6404 417.8017 0.0242 -1.0000 -1.0000 0029864 1583211673.90 151.4564 59.9985 32.0000 1.9828 1.9834 417.5666 417.7276 0.0242 -1.0000 -1.0000 0029926 1583211674.00 151.4564 59.9985 32.0000 1.9830 1.9836 417.6372 417.7979 0.0242 -1.0000 -1.0000 0029989 1583211674.10 151.4576 59.9985 32.0000 1.9830 1.9836 417.7942 417.9551 0.0241 -1.0000 -1.0000 0030067 1583211674.20 151.4992 59.9985 32.0000 1.9827 1.9833 417.7518 417.9109 0.0239 -1.0000 -1.0000 0030130 1583211674.30 151.4992 59.9985 32.0000 1.9834 1.9840 417.7072 417.8668 0.0240 -1.0000 -1.0000 0030567 1583211674.40 151.4992 59.9985 32.0000 1.9830 1.9836 417.7580 417.9188 0.0242 -1.0000 -1.0000 0030645 1583211674.50 151.4992 59.9985 32.0000 1.9830 1.9836 417.8510 418.0113 0.0241 -1.0000 -1.0000 0030692 1583211674.60 151.4992 59.9985 32.0000 1.9822 1.9828 417.8508 418.0117 0.0241 -1.0000 -1.0000 0030755 1583211674.70 151.4912 59.9994 32.0000 1.9828 1.9834 417.7162 417.8770 0.0242 -1.0000 -1.0000 0030833 1583211674.80 151.4912 59.9994 32.0000 1.9832 1.9839 417.5859 417.7468 0.0242 -1.0000 -1.0000 0031020 1583211674.90 151.4912 59.9994 32.0000 1.9832 1.9839 417.6047 417.7653 0.0242 -1.0000 -1.0000 0031083 1583211675.00 151.4912 59.9994 32.0000 1.9831 1.9837 417.6895 417.8508 0.0242 -1.0000 -1.0000 0031145 1583211675.10 151.4912 59.9994 32.0000 1.9825 1.9831 417.7788 417.9404 0.0243 -1.0000 -1.0000 0031208 1583211675.20 151.4870 59.9994 32.0000 1.9817 1.9824 417.7352 417.8973 0.0243 -1.0000 -1.0000 0031286 1583211675.30 151.4531 59.9994 32.0000 1.9837 1.9844 417.6392 417.7998 0.0241 -1.0000 -1.0000 0031520 1583211675.40 151.4531 59.9994 32.0000 1.9835 1.9842 417.5300 417.6908 0.0242 -1.0000 -1.0000 0031583 1583211675.50 151.4531 59.9994 32.0000 1.9825 1.9831 417.7034 417.8646 0.0242 -1.0000 -1.0000 0031646 1583211675.60 151.4531 59.9994 32.0000 1.9826 1.9832 417.7339 417.8946 0.0242 -1.0000 -1.0000 0031708 1583211675.70 151.4531 59.9994 32.0000 1.9827 1.9833 417.6274 417.7888 0.0243 -1.0000 -1.0000 0031770 1583211675.80 151.5191 59.9994 32.0000 1.9828 1.9835 417.6123 417.7735 0.0242 -1.0000 -1.0000 0032020 1583211675.90 151.5191 59.9994 32.0000 1.9828 1.9834 417.6735 417.8339 0.0241 -1.0000 -1.0000 0032083 1583211676.00 151.5191 59.9994 32.0000 1.9824 1.9830 417.7947 417.9548 0.0241 -1.0000 -1.0000 0032145 1583211676.10 151.5191 59.9994 32.0000 1.9827 1.9834 417.8017 417.9620 0.0241 -1.0000 -1.0000 0032208 1583211676.20 151.5191 59.9994 32.0000 1.9824 1.9831 417.6804 417.8413 0.0242 -1.0000 -1.0000 0032270 1583211676.30 151.5355 59.9994 32.0000 1.9834 1.9841 417.6842 417.8449 0.0241 -1.0000 -1.0000 0032520 1583211676.40 151.5421 59.9994 32.0000 1.9824 1.9830 417.6563 417.8170 0.0242 -1.0000 -1.0000 0032598 1583211676.50 151.5421 59.9994 32.0000 1.9824 1.9831 417.6957 417.8552 0.0241 -1.0000 -1.0000 0032661 1583211676.60 151.5421 59.9994 32.0000 1.9821 1.9828 417.8518 418.0133 0.0243 -1.0000 -1.0000 0032723 1583211676.70 151.5421 59.9994 32.0000 1.9823 1.9830 417.7339 417.8958 0.0243 -1.0000 -1.0000 0032786 1583211676.80 151.5417 59.9994 32.0000 1.9832 1.9839 417.6116 417.7733 0.0243 -1.0000 -1.0000 0033036 1583211676.90 151.5313 59.9994 32.0000 1.9831 1.9837 417.5870 417.7462 0.0240 -1.0000 -1.0000 0033099 1583211677.00 151.5313 59.9994 32.0000 1.9829 1.9835 417.7183 417.8783 0.0241 -1.0000 -1.0000 0033161 1583211677.10 151.5313 59.9994 32.0000 1.9820 1.9826 417.7519 417.9120 0.0241 -1.0000 -1.0000 0033223 1583211677.20 151.5313 59.9994 32.0000 1.9823 1.9830 417.6665 417.8268 0.0241 -1.0000 -1.0000 0033302 1583211677.30 151.5313 59.9994 32.0000 1.9828 1.9834 417.5538 417.7152 0.0243 -1.0000 -1.0000 0033364 1583211677.40 151.5348 59.9994 32.0000 1.9830 1.9836 417.6023 417.7644 0.0244 -1.0000 -1.0000 0033426 1583211677.50 151.5348 59.9994 32.0000 1.9823 1.9830 417.8233 417.9847 0.0242 -1.0000 -1.0000 0033505 1583211677.60 151.5348 59.9994 32.0000 1.9817 1.9824 417.7300 417.8909 0.0242 -1.0000 -1.0000 0033567 1583211677.70 151.5348 59.9994 32.0000 1.9829 1.9836 417.7730 417.9349 0.0244 -1.0000 -1.0000 0033630 1583211677.80 151.5348 59.9994 32.0000 1.9831 1.9837 417.5963 417.7580 0.0243 -1.0000 -1.0000 0033708 1583211677.90 151.5303 59.9994 32.0000 1.9829 1.9836 417.6825 417.8435 0.0241 -1.0000 -1.0000 0033880 1583211678.00 151.5266 59.9994 32.0000 1.9817 1.9824 417.7445 417.9050 0.0242 -1.0000 -1.0000 0033942 1583211678.10 151.5266 59.9994 32.0000 1.9819 1.9826 417.7026 417.8629 0.0240 -1.0000 -1.0000 0034020 1583211678.20 151.5266 59.9994 32.0000 1.9825 1.9831 417.7070 417.8674 0.0242 -1.0000 -1.0000 0034083 1583211678.30 151.5266 59.9994 32.0000 1.9823 1.9829 417.6934 417.8552 0.0243 -1.0000 -1.0000 0034146 1583211678.40 151.5266 59.9994 32.0000 1.9820 1.9826 417.7625 417.9238 0.0242 -1.0000 -1.0000 0034349 1583211678.50 151.5409 59.9994 32.0000 1.9818 1.9824 417.7134 417.8755 0.0244 -1.0000 -1.0000 0034411 1583211678.60 151.5409 59.9994 32.0000 1.9823 1.9829 417.6843 417.8461 0.0243 -1.0000 -1.0000 0034473 1583211678.70 151.5409 59.9994 32.0000 1.9826 1.9832 417.5838 417.7460 0.0243 -1.0000 -1.0000 0034552 1583211678.80 151.5409 59.9994 32.0000 1.9834 1.9840 417.5942 417.7556 0.0243 -1.0000 -1.0000 0034614 1583211678.90 151.5409 59.9994 32.0000 1.9826 1.9833 417.6700 417.8311 0.0242 -1.0000 -1.0000 0034833 1583211679.00 151.5090 59.9994 32.0000 1.9818 1.9824 417.7459 417.9073 0.0242 -1.0000 -1.0000 0034911 1583211679.10 151.5059 59.9994 32.0000 1.9824 1.9830 417.5846 417.7450 0.0242 -1.0000 -1.0000 0034973 1583211679.20 151.5059 59.9994 32.0000 1.9827 1.9833 417.5110 417.6726 0.0243 -1.0000 -1.0000 0035052 1583211679.30 151.5059 59.9994 32.0000 1.9824 1.9831 417.6738 417.8361 0.0243 -1.0000 -1.0000 0035114 1583211679.40 151.5059 59.9994 32.0000 1.9820 1.9826 417.7289 417.8902 0.0242 -1.0000 -1.0000 0035349 1583211679.50 151.5059 59.9994 32.0000 1.9816 1.9822 417.8032 417.9646 0.0243 -1.0000 -1.0000 0035426 1583211679.60 151.5607 59.9994 32.0000 1.9824 1.9831 417.8165 417.9778 0.0243 -1.0000 -1.0000 0035489 1583211679.70 151.5607 59.9994 32.0000 1.9821 1.9828 417.6553 417.8171 0.0243 -1.0000 -1.0000 0035552 1583211679.80 151.5607 59.9994 32.0000 1.9815 1.9821 417.6484 417.8104 0.0243 -1.0000 -1.0000 0035614 1583211679.90 151.5607 59.9994 32.0000 1.9821 1.9827 417.7681 417.9285 0.0241 -1.0000 -1.0000 0035801 1583211680.00 151.5607 59.9994 32.0000 1.9817 1.9823 417.6649 417.8267 0.0244 -1.0000 -1.0000 0035864 1583211680.10 151.6243 59.9995 32.0000 1.9826 1.9833 417.8154 417.9780 0.0244 -1.0000 -1.0000 0035926 1583211680.20 151.6332 59.9995 32.0000 1.9830 1.9836 417.6916 417.8534 0.0243 -1.0000 -1.0000 0035989 1583211680.30 151.6332 59.9995 32.0000 1.9832 1.9839 417.5062 417.6672 0.0243 -1.0000 -1.0000 0036052 1583211680.40 151.6332 59.9995 32.0000 1.9827 1.9833 417.6196 417.7814 0.0243 -1.0000 -1.0000 0036317 1583211680.50 151.6332 59.9995 32.0000 1.9828 1.9834 417.7702 417.9321 0.0244 -1.0000 -1.0000 0036380 1583211680.60 151.6332 59.9995 32.0000 1.9829 1.9835 417.8115 417.9732 0.0243 -1.0000 -1.0000 0036442 1583211680.70 151.5878 59.9995 32.0000 1.9831 1.9837 417.6887 417.8505 0.0244 -1.0000 -1.0000 0036520 1583211680.80 151.5878 59.9995 32.0000 1.9827 1.9834 417.6558 417.8187 0.0244 -1.0000 -1.0000 0036583 1583211680.90 151.5878 59.9995 32.0000 1.9829 1.9836 417.7159 417.8784 0.0244 -1.0000 -1.0000 0037020 1583211681.00 151.5878 59.9995 32.0000 1.9823 1.9829 417.8470 418.0085 0.0243 -1.0000 -1.0000 0037083 1583211681.10 151.5878 59.9995 32.0000 1.9831 1.9837 417.9647 418.1265 0.0243 -1.0000 -1.0000 0037161 1583211681.20 151.5525 59.9995 32.0000 1.9820 1.9826 417.8431 418.0052 0.0243 -1.0000 -1.0000 0037223 1583211681.30 151.5525 59.9995 32.0000 1.9825 1.9831 417.7159 417.8774 0.0243 -1.0000 -1.0000 0037286 1583211681.40 151.5525 59.9995 32.0000 1.9828 1.9834 417.7103 417.8732 0.0244 -1.0000 -1.0000 0037583 1583211681.50 151.5525 59.9995 32.0000 1.9819 1.9825 417.7919 417.9541 0.0244 -1.0000 -1.0000 0037646 1583211681.60 151.5525 59.9995 32.0000 1.9815 1.9822 417.8805 418.0434 0.0244 -1.0000 -1.0000 0037708 1583211681.70 151.5449 59.9995 32.0000 1.9833 1.9839 417.6674 417.8292 0.0243 -1.0000 -1.0000 0037770 1583211681.80 151.5037 59.9995 32.0000 1.9829 1.9836 417.6797 417.8415 0.0243 -1.0000 -1.0000 0037848 1583211681.90 151.5037 59.9995 32.0000 1.9822 1.9828 417.7819 417.9440 0.0244 -1.0000 -1.0000 0037911 1583211682.00 151.5037 59.9995 32.0000 1.9830 1.9836 417.7563 417.9182 0.0243 -1.0000 -1.0000 0038098 1583211682.10 151.5037 59.9995 32.0000 1.9820 1.9826 417.9385 418.1008 0.0244 -1.0000 -1.0000 0038176 1583211682.20 151.5037 59.9995 32.0000 1.9827 1.9834 417.8250 417.9867 0.0242 -1.0000 -1.0000 0038223 1583211682.30 151.5543 59.9995 32.0000 1.9822 1.9828 417.7742 417.9371 0.0244 -1.0000 -1.0000 0038302 1583211682.40 151.5543 59.9995 32.0000 1.9826 1.9832 417.7331 417.8949 0.0243 -1.0000 -1.0000 0038364 1583211682.50 151.5543 59.9995 32.0000 1.9824 1.9830 417.7788 417.9411 0.0244 -1.0000 -1.0000 0038614 1583211682.60 151.4619 59.9995 32.0000 1.9816 1.9822 417.9237 418.0859 0.0244 -1.0000 -1.0000 0038676 1583211682.70 151.4619 59.9995 32.0000 1.9826 1.9833 417.8568 418.0196 0.0243 -1.0000 -1.0000 0038755 1583211682.80 151.4794 59.9995 32.0000 1.9819 1.9825 417.8342 417.9955 0.0243 -1.0000 -1.0000 0038817 1583211682.90 151.4858 59.9995 32.0000 1.9830 1.9836 417.8545 418.0174 0.0245 -1.0000 -1.0000 0038880 1583211683.00 151.4858 59.9995 32.0000 1.9826 1.9832 417.9189 418.0814 0.0244 -1.0000 -1.0000 0039020 1583211683.10 151.4858 59.9995 32.0000 1.9826 1.9832 417.8841 418.0469 0.0244 -1.0000 -1.0000 0039083 1583211683.20 151.4858 59.9995 32.0000 1.9820 1.9826 418.0385 418.2016 0.0245 -1.0000 -1.0000 0039161 1583211683.30 151.4858 59.9995 32.0000 1.9824 1.9830 418.0195 418.1822 0.0244 -1.0000 -1.0000 0039223 1583211683.40 151.5128 59.9995 32.0000 1.9827 1.9833 417.8437 418.0061 0.0243 -1.0000 -1.0000 0039286 1583211683.50 151.5128 59.9995 32.0000 1.9824 1.9831 417.6321 417.7942 0.0244 -1.0000 -1.0000 0039630 1583211683.60 151.5128 59.9995 32.0000 1.9827 1.9833 417.6339 417.7964 0.0245 -1.0000 -1.0000 0039692 1583211683.70 151.5128 59.9995 32.0000 1.9825 1.9831 417.8375 418.0012 0.0244 -1.0000 -1.0000 0039755 1583211683.80 151.5128 59.9995 32.0000 1.9826 1.9832 417.7873 417.9494 0.0244 -1.0000 -1.0000 0039833 1583211683.90 151.5128 59.9995 32.0000 1.9826 1.9833 417.6965 417.8587 0.0243 -1.0000 -1.0000 0039895 1583211684.00 151.4583 59.9995 32.0000 1.9822 1.9828 417.7085 417.8701 0.0243 -1.0000 -1.0000 0040333 1583211684.10 151.4583 59.9995 32.0000 1.9824 1.9830 417.7669 417.9283 0.0243 -1.0000 -1.0000 0040395 1583211684.20 151.4583 59.9995 32.0000 1.9815 1.9821 417.9446 418.1070 0.0244 -1.0000 -1.0000 0040458 1583211684.30 151.4583 59.9995 32.0000 1.9819 1.9825 417.9683 418.1306 0.0244 -1.0000 -1.0000 0040520 1583211684.40 151.4583 59.9995 32.0000 1.9826 1.9832 417.8284 417.9911 0.0244 -1.0000 -1.0000 0040598 1583211684.50 151.4870 59.9995 32.0000 1.9827 1.9834 417.5915 417.7528 0.0242 -1.0000 -1.0000 0040661 1583211684.60 151.4900 59.9995 32.0000 1.9825 1.9831 417.7050 417.8670 0.0243 -1.0000 -1.0000 0040833 1583211684.70 151.4900 59.9995 32.0000 1.9821 1.9828 417.7412 417.9032 0.0244 -1.0000 -1.0000 0040896 1583211684.80 151.4900 59.9995 32.0000 1.9821 1.9827 417.7047 417.8671 0.0244 -1.0000 -1.0000 0040958 1583211684.90 151.4900 59.9995 32.0000 1.9825 1.9831 417.5903 417.7524 0.0244 -1.0000 -1.0000 0041020 1583211685.00 151.4900 59.9995 32.0000 1.9823 1.9829 417.6541 417.8168 0.0244 -1.0000 -1.0000 0041099 1583211685.10 151.4852 59.9983 32.0000 1.9830 1.9836 417.7382 417.9010 0.0245 -1.0000 -1.0000 0041161 1583211685.20 151.4852 59.9983 32.0000 1.9820 1.9827 417.8241 417.9868 0.0244 -1.0000 -1.0000 0041239 1583211685.30 151.4852 59.9983 32.0000 1.9828 1.9835 417.8037 417.9667 0.0245 -1.0000 -1.0000 0041302 1583211685.40 151.4852 59.9983 32.0000 1.9823 1.9829 417.7444 417.9065 0.0243 -1.0000 -1.0000 0041364 1583211685.50 151.4852 59.9983 32.0000 1.9821 1.9827 417.6845 417.8461 0.0243 -1.0000 -1.0000 0041442 1583211685.60 151.4745 59.9983 32.0000 1.9817 1.9823 417.7597 417.9234 0.0246 -1.0000 -1.0000 0041801 1583211685.70 151.4745 59.9983 32.0000 1.9818 1.9825 417.8075 417.9702 0.0244 -1.0000 -1.0000 0041864 1583211685.80 151.4745 59.9983 32.0000 1.9824 1.9831 417.7719 417.9335 0.0242 -1.0000 -1.0000 0041926 1583211685.90 151.4745 59.9983 32.0000 1.9825 1.9831 417.7234 417.8859 0.0244 -1.0000 -1.0000 0041989 1583211686.00 151.4745 59.9983 32.0000 1.9827 1.9833 417.6762 417.8389 0.0244 -1.0000 -1.0000 0042052 1583211686.10 151.4745 59.9983 32.0000 1.9817 1.9823 417.6780 417.8407 0.0245 -1.0000 -1.0000 0042286 1583211686.20 151.4613 59.9983 32.0000 1.9819 1.9826 417.7401 417.9035 0.0246 -1.0000 -1.0000 0042348 1583211686.30 151.4613 59.9983 32.0000 1.9820 1.9826 417.7210 417.8845 0.0246 -1.0000 -1.0000 0042411 1583211686.40 151.4613 59.9983 32.0000 1.9830 1.9837 417.5635 417.7268 0.0244 -1.0000 -1.0000 0042489 1583211686.50 151.4613 59.9983 32.0000 1.9825 1.9831 417.5604 417.7228 0.0244 -1.0000 -1.0000 0042552 1583211686.60 151.4613 59.9983 32.0000 1.9821 1.9828 417.4518 417.6152 0.0246 -1.0000 -1.0000 0043349 1583211686.70 151.4613 59.9983 32.0000 1.9818 1.9824 417.6143 417.7777 0.0245 -1.0000 -1.0000 0043426 1583211686.80 151.4561 59.9983 32.0000 1.9819 1.9826 417.7233 417.8864 0.0245 -1.0000 -1.0000 0043520 1583211686.90 151.4561 59.9983 32.0000 1.9819 1.9825 417.6370 417.7991 0.0244 -1.0000 -1.0000 0043583 1583211687.00 151.4561 59.9983 32.0000 1.9825 1.9832 417.5153 417.6789 0.0246 -1.0000 -1.0000 0043661 1583211687.10 151.4561 59.9983 32.0000 1.9825 1.9832 417.5739 417.7369 0.0245 -1.0000 -1.0000 0043723 1583211687.20 151.4561 59.9983 32.0000 1.9820 1.9827 417.6991 417.8618 0.0244 -1.0000 -1.0000 0043801 1583211687.30 151.4833 59.9983 32.0000 1.9835 1.9841 417.5556 417.7172 0.0243 -1.0000 -1.0000 0043864 1583211687.40 151.4833 59.9983 32.0000 1.9827 1.9833 417.4487 417.6112 0.0245 -1.0000 -1.0000 0043926 1583211687.50 151.4833 59.9983 32.0000 1.9824 1.9831 417.5118 417.6747 0.0245 -1.0000 -1.0000 0044005 1583211687.60 151.4833 59.9983 32.0000 1.9813 1.9819 417.6599 417.8229 0.0245 -1.0000 -1.0000 0044067 1583211687.70 151.4833 59.9983 32.0000 1.9817 1.9824 417.6684 417.8314 0.0245 -1.0000 -1.0000 0044130 1583211687.80 151.4857 59.9983 32.0000 1.9824 1.9830 417.5163 417.6797 0.0246 -1.0000 -1.0000 0044208 1583211687.90 151.5179 59.9983 32.0000 1.9830 1.9836 417.4906 417.6536 0.0244 -1.0000 -1.0000 0044270 1583211688.00 151.5179 59.9983 32.0000 1.9833 1.9839 417.5112 417.6738 0.0244 -1.0000 -1.0000 0044333 1583211688.10 151.5179 59.9983 32.0000 1.9819 1.9826 417.7153 417.8780 0.0245 -1.0000 -1.0000 0044395 1583211688.20 151.5179 59.9983 32.0000 1.9815 1.9821 417.7562 417.9189 0.0244 -1.0000 -1.0000 0045052 1583211688.30 151.5179 59.9983 32.0000 1.9812 1.9818 417.6671 417.8292 0.0244 -1.0000 -1.0000 0045114 1583211688.40 151.5179 59.9983 32.0000 1.9826 1.9832 417.5419 417.7045 0.0245 -1.0000 -1.0000 0045192 1583211688.50 151.5179 59.9983 32.0000 1.9825 1.9831 417.5946 417.7571 0.0245 -1.0000 -1.0000 0045255 1583211688.60 151.5179 59.9983 32.0000 1.9819 1.9826 417.7216 417.8844 0.0244 -1.0000 -1.0000 0045333 1583211688.70 151.5179 59.9983 32.0000 1.9824 1.9830 417.8298 417.9928 0.0245 -1.0000 -1.0000 0045411 1583211688.80 151.5179 59.9983 32.0000 1.9828 1.9834 417.7309 417.8925 0.0243 -1.0000 -1.0000 0045473 1583211688.90 151.5179 59.9983 32.0000 1.9832 1.9838 417.6551 417.8176 0.0244 -1.0000 -1.0000 0045536 1583211689.00 151.5293 59.9983 32.0000 1.9836 1.9842 417.6474 417.8092 0.0243 -1.0000 -1.0000 0045614 1583211689.10 151.5421 59.9983 32.0000 1.9824 1.9830 417.8758 418.0385 0.0244 -1.0000 -1.0000 0045676 1583211689.20 151.5421 59.9983 32.0000 1.9814 1.9820 417.8276 417.9901 0.0243 -1.0000 -1.0000 0045739 1583211689.30 151.5421 59.9983 32.0000 1.9825 1.9831 417.9368 418.0990 0.0244 -1.0000 -1.0000 0045801 1583211689.40 151.5421 59.9983 32.0000 1.9834 1.9840 417.8403 418.0031 0.0245 -1.0000 -1.0000 0045864 1583211689.50 151.5421 59.9983 32.0000 1.9830 1.9837 417.7945 417.9580 0.0245 -1.0000 -1.0000 0045942 1583211689.60 151.5547 59.9987 32.0000 1.9824 1.9830 417.7822 417.9446 0.0243 -1.0000 -1.0000 0046005 1583211689.70 151.5547 59.9987 32.0000 1.9826 1.9833 417.9042 418.0652 0.0242 -1.0000 -1.0000 0046067 1583211689.80 151.5547 59.9987 32.0000 1.9834 1.9840 417.8052 417.9684 0.0246 -1.0000 -1.0000 0046145 1583211689.90 151.5547 59.9987 32.0000 1.9832 1.9839 417.6328 417.7969 0.0247 -1.0000 -1.0000 0046208 1583211690.00 151.5547 59.9987 32.0000 1.9836 1.9843 417.7188 417.8819 0.0245 -1.0000 -1.0000 0046270 1583211690.10 151.5547 59.9987 32.0000 1.9827 1.9833 417.7644 417.9273 0.0244 -1.0000 -1.0000 0046333 1583211690.20 151.5547 59.9987 32.0000 1.9807 1.9814 417.8186 417.9802 0.0243 -1.0000 -1.0000 0046395 1583211690.30 151.5547 59.9987 32.0000 1.9820 1.9827 417.7866 417.9498 0.0246 -1.0000 -1.0000 0046458 1583211690.40 151.5547 59.9987 32.0000 1.9832 1.9838 417.6705 417.8339 0.0245 -1.0000 -1.0000 0046536 1583211690.50 151.5547 59.9987 32.0000 1.9831 1.9838 417.7022 417.8648 0.0244 -1.0000 -1.0000 0046598 1583211690.60 151.5547 59.9987 32.0000 1.9830 1.9836 417.7508 417.9135 0.0244 -1.0000 -1.0000 0046661 1583211690.70 151.5547 59.9987 32.0000 1.9831 1.9837 417.8232 417.9860 0.0245 -1.0000 -1.0000 0047317 1583211690.80 151.5041 59.9987 32.0000 1.9830 1.9837 417.6937 417.8551 0.0243 -1.0000 -1.0000 0047380 1583211690.90 151.5041 59.9987 32.0000 1.9828 1.9834 417.6055 417.7686 0.0244 -1.0000 -1.0000 0047442 1583211691.00 151.5041 59.9987 32.0000 1.9823 1.9829 417.8153 417.9779 0.0245 -1.0000 -1.0000 0047505 1583211691.10 151.5041 59.9987 32.0000 1.9824 1.9831 417.7663 417.9295 0.0245 -1.0000 -1.0000 0047567 1583211691.20 151.5041 59.9987 32.0000 1.9834 1.9840 417.7583 417.9217 0.0245 -1.0000 -1.0000 0047645 1583211691.30 151.5041 59.9987 32.0000 1.9838 1.9844 417.5963 417.7585 0.0244 -1.0000 -1.0000 0047708 1583211691.40 151.4678 59.9987 32.0000 1.9822 1.9828 417.8100 417.9726 0.0244 -1.0000 -1.0000 0047770 1583211691.50 151.4678 59.9987 32.0000 1.9819 1.9826 417.9127 418.0747 0.0243 -1.0000 -1.0000 0047848 1583211691.60 151.4678 59.9987 32.0000 1.9825 1.9831 417.8110 417.9729 0.0244 -1.0000 -1.0000 0047911 1583211691.70 151.4678 59.9987 32.0000 1.9825 1.9831 417.7208 417.8835 0.0244 -1.0000 -1.0000 0047973 1583211691.80 151.4678 59.9987 32.0000 1.9823 1.9829 417.6436 417.8063 0.0244 -1.0000 -1.0000 0048052 1583211691.90 151.4920 59.9987 32.0000 1.9817 1.9823 417.7359 417.8978 0.0243 -1.0000 -1.0000 0048114 1583211692.00 151.4920 59.9987 32.0000 1.9823 1.9829 417.8992 418.0620 0.0245 -1.0000 -1.0000 0048176 1583211692.10 151.4920 59.9987 32.0000 1.9823 1.9829 417.7711 417.9337 0.0244 -1.0000 -1.0000 0048255 1583211692.20 151.4920 59.9987 32.0000 1.9834 1.9841 417.6205 417.7830 0.0244 -1.0000 -1.0000 0048317 1583211692.30 151.4920 59.9987 32.0000 1.9836 1.9843 417.6005 417.7630 0.0245 -1.0000 -1.0000 0048380 1583211692.40 151.4920 59.9987 32.0000 1.9818 1.9825 417.6407 417.8032 0.0244 -1.0000 -1.0000 0048442 1583211692.50 151.4920 59.9987 32.0000 1.9820 1.9827 417.8747 418.0370 0.0244 -1.0000 -1.0000 0048505 1583211692.60 151.4920 59.9987 32.0000 1.9824 1.9830 417.7540 417.9171 0.0245 -1.0000 -1.0000 0048583 1583211692.70 151.4920 59.9987 32.0000 1.9837 1.9843 417.6851 417.8483 0.0245 -1.0000 -1.0000 0048645 1583211692.80 151.4920 59.9987 32.0000 1.9831 1.9837 417.5711 417.7341 0.0245 -1.0000 -1.0000 0048708 1583211692.90 151.4920 59.9987 32.0000 1.9820 1.9827 417.6141 417.7762 0.0244 -1.0000 -1.0000 0048770 1583211693.00 151.5424 59.9987 32.0000 1.9824 1.9830 417.7522 417.9150 0.0244 -1.0000 -1.0000 0048849 1583211693.10 151.5424 59.9987 32.0000 1.9829 1.9835 417.5648 417.7269 0.0244 -1.0000 -1.0000 0048911 1583211693.20 151.5424 59.9987 32.0000 1.9831 1.9838 417.6224 417.7842 0.0243 -1.0000 -1.0000 0048989 1583211693.30 151.5424 59.9987 32.0000 1.9823 1.9830 417.6976 417.8598 0.0244 -1.0000 -1.0000 0049552 1583211693.40 151.5424 59.9987 32.0000 1.9813 1.9819 417.7288 417.8923 0.0245 -1.0000 -1.0000 0049614 1583211693.50 151.5248 59.9987 32.0000 1.9821 1.9828 417.7243 417.8867 0.0243 -1.0000 -1.0000 0049676 1583211693.60 151.5248 59.9987 32.0000 1.9827 1.9833 417.5999 417.7632 0.0245 -1.0000 -1.0000 0049739 1583211693.70 151.5248 59.9987 32.0000 1.9822 1.9829 417.5597 417.7224 0.0245 -1.0000 -1.0000 0049801 1583211693.80 151.5248 59.9987 32.0000 1.9819 1.9825 417.6837 417.8472 0.0246 -1.0000 -1.0000 0049880 1583211693.90 151.5248 59.9987 32.0000 1.9820 1.9826 417.7133 417.8754 0.0243 -1.0000 -1.0000 0049942 1583211694.00 151.5214 59.9987 32.0000 1.9812 1.9818 417.7688 417.9322 0.0244 -1.0000 -1.0000 0050005 1583211694.10 151.5014 59.9987 32.0000 1.9817 1.9823 417.7118 417.8737 0.0244 -1.0000 -1.0000 0050083 1583211694.20 151.5014 59.9987 32.0000 1.9825 1.9832 417.7029 417.8650 0.0243 -1.0000 -1.0000 0050145 1583211694.30 151.5014 59.9987 32.0000 1.9823 1.9829 417.8257 417.9881 0.0244 -1.0000 -1.0000 0050567 1583211694.40 151.5014 59.9987 32.0000 1.9817 1.9823 417.7275 417.8899 0.0244 -1.0000 -1.0000 0050645 1583211694.50 151.5014 59.9987 32.0000 1.9821 1.9828 417.6390 417.8013 0.0244 -1.0000 -1.0000 0050708 1583211694.60 151.5061 59.9988 32.0000 1.9838 1.9844 417.6531 417.8145 0.0242 -1.0000 -1.0000 0050770 1583211694.70 151.5247 59.9990 32.0000 1.9830 1.9837 417.5915 417.7537 0.0244 -1.0000 -1.0000 0050833 1583211694.80 151.5247 59.9990 32.0000 1.9823 1.9829 417.6046 417.7674 0.0245 -1.0000 -1.0000 0050896 1583211694.90 151.5247 59.9990 32.0000 1.9814 1.9820 417.7543 417.9173 0.0245 -1.0000 -1.0000 0050958 1583211695.00 151.5247 59.9990 32.0000 1.9818 1.9825 417.6181 417.7818 0.0245 -1.0000 -1.0000 0051036 1583211695.10 151.5247 59.9990 32.0000 1.9828 1.9834 417.4917 417.6538 0.0243 -1.0000 -1.0000 0051099 1583211695.20 151.4851 59.9990 32.0000 1.9826 1.9832 417.5168 417.6781 0.0242 -1.0000 -1.0000 0051176 1583211695.30 151.4851 59.9990 32.0000 1.9821 1.9827 417.7093 417.8724 0.0246 -1.0000 -1.0000 0051239 1583211695.40 151.4851 59.9990 32.0000 1.9822 1.9828 417.7316 417.8948 0.0245 -1.0000 -1.0000 0051567 1583211695.50 151.4851 59.9990 32.0000 1.9823 1.9829 417.6527 417.8149 0.0244 -1.0000 -1.0000 0051645 1583211695.60 151.4851 59.9990 32.0000 1.9821 1.9827 417.5375 417.7001 0.0245 -1.0000 -1.0000 0051708 1583211695.70 151.4851 59.9990 32.0000 1.9823 1.9829 417.7674 417.9294 0.0244 -1.0000 -1.0000 0051770 1583211695.80 151.5022 59.9990 32.0000 1.9827 1.9833 417.7497 417.9127 0.0245 -1.0000 -1.0000 0051833 1583211695.90 151.5022 59.9990 32.0000 1.9823 1.9830 417.6924 417.8553 0.0245 -1.0000 -1.0000 0051895 1583211696.00 151.5022 59.9990 32.0000 1.9826 1.9832 417.6528 417.8153 0.0244 -1.0000 -1.0000 0051958 1583211696.10 151.5022 59.9990 32.0000 1.9831 1.9837 417.6481 417.8098 0.0243 -1.0000 -1.0000 0052036 1583211696.20 151.5022 59.9990 32.0000 1.9828 1.9835 417.6851 417.8472 0.0244 -1.0000 -1.0000 0052098 1583211696.30 151.4912 59.9990 32.0000 1.9820 1.9826 417.6619 417.8237 0.0243 -1.0000 -1.0000 0052161 1583211696.40 151.4853 59.9990 32.0000 1.9821 1.9828 417.7787 417.9414 0.0245 -1.0000 -1.0000 0052270 1583211696.50 151.4853 59.9990 32.0000 1.9824 1.9830 417.5379 417.7008 0.0244 -1.0000 -1.0000 0052333 1583211696.60 151.4853 59.9990 32.0000 1.9827 1.9833 417.5013 417.6636 0.0244 -1.0000 -1.0000 0052395 1583211696.70 151.4853 59.9990 32.0000 1.9823 1.9829 417.6609 417.8240 0.0246 -1.0000 -1.0000 0052458 1583211696.80 151.4853 59.9990 32.0000 1.9818 1.9824 417.7657 417.9296 0.0245 -1.0000 -1.0000 0052520 1583211696.90 151.4838 59.9990 32.0000 1.9822 1.9829 417.5814 417.7441 0.0245 -1.0000 -1.0000 0052583 1583211697.00 151.4615 59.9990 32.0000 1.9829 1.9836 417.5591 417.7211 0.0243 -1.0000 -1.0000 0052661 1583211697.10 151.4615 59.9990 32.0000 1.9822 1.9828 417.5589 417.7208 0.0244 -1.0000 -1.0000 0052723 1583211697.20 151.4615 59.9990 32.0000 1.9823 1.9829 417.7283 417.8907 0.0244 -1.0000 -1.0000 0052802 1583211697.30 151.4615 59.9990 32.0000 1.9815 1.9821 417.7558 417.9190 0.0246 -1.0000 -1.0000 0052864 1583211697.40 151.4615 59.9990 32.0000 1.9819 1.9826 417.6877 417.8504 0.0244 -1.0000 -1.0000 0053317 1583211697.50 151.4861 59.9990 32.0000 1.9826 1.9832 417.5254 417.6884 0.0245 -1.0000 -1.0000 0053380 1583211697.60 151.4861 59.9990 32.0000 1.9830 1.9837 417.6765 417.8398 0.0245 -1.0000 -1.0000 0053442 1583211697.70 151.4861 59.9990 32.0000 1.9822 1.9828 417.8103 417.9744 0.0246 -1.0000 -1.0000 0053505 1583211697.80 151.4861 59.9990 32.0000 1.9822 1.9828 417.7098 417.8735 0.0246 -1.0000 -1.0000 0053583 1583211697.90 151.4861 59.9990 32.0000 1.9829 1.9835 417.6547 417.8182 0.0245 -1.0000 -1.0000 0053645 1583211698.00 151.4954 59.9990 32.0000 1.9826 1.9833 417.6050 417.7686 0.0246 -1.0000 -1.0000 0053708 1583211698.10 151.5153 59.9990 32.0000 1.9823 1.9829 417.6539 417.8173 0.0245 -1.0000 -1.0000 0053786 1583211698.20 151.5153 59.9990 32.0000 1.9822 1.9829 417.6876 417.8507 0.0245 -1.0000 -1.0000 0053848 1583211698.30 151.5153 59.9990 32.0000 1.9825 1.9831 417.7643 417.9277 0.0245 -1.0000 -1.0000 0053911 1583211698.40 151.5153 59.9990 32.0000 1.9825 1.9832 417.7619 417.9250 0.0245 -1.0000 -1.0000 0053989 1583211698.50 151.5153 59.9990 32.0000 1.9824 1.9830 417.6273 417.7904 0.0245 -1.0000 -1.0000 0054286 1583211698.60 151.4728 59.9990 32.0000 1.9829 1.9836 417.5993 417.7621 0.0245 -1.0000 -1.0000 0054348 1583211698.70 151.4728 59.9990 32.0000 1.9818 1.9824 417.6460 417.8081 0.0244 -1.0000 -1.0000 0054411 1583211698.80 151.4728 59.9990 32.0000 1.9822 1.9828 417.7861 417.9496 0.0246 -1.0000 -1.0000 0054473 1583211698.90 151.4728 59.9990 32.0000 1.9829 1.9835 417.7669 417.9307 0.0246 -1.0000 -1.0000 0054536 1583211699.00 151.4728 59.9990 32.0000 1.9831 1.9837 417.6088 417.7724 0.0245 -1.0000 -1.0000 0054880 1583211699.10 151.4863 59.9990 32.0000 1.9827 1.9833 417.5946 417.7572 0.0245 -1.0000 -1.0000 0054942 1583211699.20 151.4935 59.9990 32.0000 1.9827 1.9833 417.7221 417.8856 0.0245 -1.0000 -1.0000 0055005 1583211699.30 151.4935 59.9990 32.0000 1.9817 1.9823 417.7428 417.9060 0.0245 -1.0000 -1.0000 0055083 1583211699.40 151.4935 59.9990 32.0000 1.9818 1.9824 417.8324 417.9951 0.0245 -1.0000 -1.0000 0055146 1583211699.50 151.4935 59.9990 32.0000 1.9821 1.9828 417.6990 417.8623 0.0245 -1.0000 -1.0000 0055333 1583211699.60 151.4935 59.9990 32.0000 1.9830 1.9836 417.5664 417.7299 0.0246 -1.0000 -1.0000 0055396 1583211699.70 151.5565 59.9994 32.0000 1.9820 1.9827 417.5260 417.6898 0.0246 -1.0000 -1.0000 0055458 1583211699.80 151.5565 59.9994 32.0000 1.9814 1.9820 417.7155 417.8788 0.0245 -1.0000 -1.0000 0055520 1583211699.90 151.5565 59.9994 32.0000 1.9823 1.9829 417.7149 417.8782 0.0246 -1.0000 -1.0000 0055583 1583211700.00 151.5565 59.9994 32.0000 1.9829 1.9835 417.5569 417.7200 0.0245 -1.0000 -1.0000 0055864 1583211700.10 151.5565 59.9994 32.0000 1.9828 1.9835 417.6876 417.8510 0.0246 -1.0000 -1.0000 0055942 1583211700.20 151.5501 59.9994 32.0000 1.9820 1.9826 417.8136 417.9771 0.0245 -1.0000 -1.0000 0056005 1583211700.30 151.4893 59.9994 32.0000 1.9825 1.9832 417.8829 418.0459 0.0245 -1.0000 -1.0000 0056067 1583211700.40 151.4893 59.9994 32.0000 1.9823 1.9829 417.6648 417.8273 0.0245 -1.0000 -1.0000 0056145 1583211700.50 151.4893 59.9994 32.0000 1.9834 1.9841 417.5880 417.7514 0.0245 -1.0000 -1.0000 0056333 1583211700.60 151.4893 59.9994 32.0000 1.9824 1.9831 417.6510 417.8139 0.0245 -1.0000 -1.0000 0056395 1583211700.70 151.4965 59.9994 32.0000 1.9822 1.9828 417.8305 417.9947 0.0247 -1.0000 -1.0000 0056458 1583211700.80 151.5291 59.9994 32.0000 1.9820 1.9826 417.6954 417.8580 0.0245 -1.0000 -1.0000 0056520 1583211700.90 151.5291 59.9994 32.0000 1.9836 1.9843 417.6135 417.7772 0.0245 -1.0000 -1.0000 0056583 1583211701.00 151.5291 59.9994 32.0000 1.9830 1.9836 417.6064 417.7686 0.0244 -1.0000 -1.0000 0057067 1583211701.10 151.5291 59.9994 32.0000 1.9823 1.9829 417.8030 417.9656 0.0245 -1.0000 -1.0000 0057130 1583211701.20 151.5291 59.9994 32.0000 1.9822 1.9828 417.8661 418.0300 0.0245 -1.0000 -1.0000 0057208 1583211701.30 151.5388 59.9994 32.0000 1.9821 1.9828 417.7210 417.8836 0.0245 -1.0000 -1.0000 0057270 1583211701.40 151.5388 59.9994 32.0000 1.9826 1.9832 417.6670 417.8297 0.0244 -1.0000 -1.0000 0057333 1583211701.50 151.5388 59.9994 32.0000 1.9825 1.9832 417.6235 417.7857 0.0244 -1.0000 -1.0000 0057567 1583211701.60 151.5388 59.9994 32.0000 1.9821 1.9828 417.8621 418.0261 0.0246 -1.0000 -1.0000 0057630 1583211701.70 151.5388 59.9994 32.0000 1.9821 1.9827 417.8142 417.9777 0.0245 -1.0000 -1.0000 0057692 1583211701.80 151.5572 59.9994 32.0000 1.9833 1.9839 417.7860 417.9496 0.0245 -1.0000 -1.0000 0057786 1583211701.90 151.5592 59.9994 32.0000 1.9825 1.9831 417.5854 417.7472 0.0244 -1.0000 -1.0000 0057848 1583211702.00 151.5592 59.9994 32.0000 1.9832 1.9839 417.6019 417.7648 0.0245 -1.0000 -1.0000 0058067 1583211702.10 151.5592 59.9994 32.0000 1.9826 1.9832 417.6506 417.8143 0.0246 -1.0000 -1.0000 0058145 1583211702.20 151.5592 59.9994 32.0000 1.9823 1.9829 417.8415 418.0054 0.0246 -1.0000 -1.0000 0058208 1583211702.30 151.5592 59.9994 32.0000 1.9821 1.9828 417.7169 417.8806 0.0246 -1.0000 -1.0000 0058270 1583211702.40 151.5346 59.9994 32.0000 1.9825 1.9831 417.5382 417.7014 0.0245 -1.0000 -1.0000 0058333 1583211702.50 151.5346 59.9994 32.0000 1.9820 1.9826 417.6041 417.7678 0.0246 -1.0000 -1.0000 0058567 1583211702.60 151.5346 59.9994 32.0000 1.9826 1.9832 417.6736 417.8372 0.0246 -1.0000 -1.0000 0058630 1583211702.70 151.5346 59.9994 32.0000 1.9818 1.9824 417.7978 417.9610 0.0244 -1.0000 -1.0000 0058708 1583211702.80 151.5346 59.9994 32.0000 1.9821 1.9827 417.7818 417.9455 0.0246 -1.0000 -1.0000 0058770 1583211702.90 151.4969 59.9994 32.0000 1.9820 1.9826 417.6643 417.8274 0.0245 -1.0000 -1.0000 0058833 1583211703.00 151.4969 59.9994 32.0000 1.9827 1.9834 417.5845 417.7481 0.0246 -1.0000 -1.0000 0059302 1583211703.10 151.4969 59.9994 32.0000 1.9821 1.9828 417.6919 417.8542 0.0245 -1.0000 -1.0000 0059364 1583211703.20 151.4969 59.9994 32.0000 1.9809 1.9815 417.7097 417.8738 0.0246 -1.0000 -1.0000 0059426 1583211703.30 151.4969 59.9994 32.0000 1.9818 1.9824 417.7473 417.9105 0.0245 -1.0000 -1.0000 0059489 1583211703.40 151.5132 59.9994 32.0000 1.9820 1.9826 417.6597 417.8236 0.0247 -1.0000 -1.0000 0059552 1583211703.50 151.5302 59.9994 32.0000 1.9823 1.9830 417.5763 417.7390 0.0245 -1.0000 -1.0000 0059630 1583211703.60 151.5302 59.9994 32.0000 1.9824 1.9831 417.6404 417.8038 0.0246 -1.0000 -1.0000 0059801 1583211703.70 151.5302 59.9994 32.0000 1.9823 1.9829 417.6879 417.8518 0.0246 -1.0000 -1.0000 0059864 1583211703.80 151.5302 59.9994 32.0000 1.9823 1.9829 417.6989 417.8635 0.0247 -1.0000 -1.0000 0059942 1583211703.90 151.5302 59.9994 32.0000 1.9825 1.9831 417.5602 417.7235 0.0246 -1.0000 -1.0000 0100005 1583211704.00 151.5302 59.9994 32.0000 1.9830 1.9837 417.4701 417.6327 0.0243 -1.0000 -1.0000 0100067 1583211704.10 151.5302 59.9994 32.0000 1.9824 1.9831 417.6511 417.8145 0.0246 -1.0000 -1.0000 0100192 1583211704.20 151.5302 59.9994 32.0000 1.9820 1.9826 417.7394 417.9028 0.0245 -1.0000 -1.0000 0100255 1583211704.30 151.5302 59.9994 32.0000 1.9824 1.9831 417.7851 417.9486 0.0246 -1.0000 -1.0000 0100317 1583211704.40 151.5302 59.9994 32.0000 1.9827 1.9833 417.6351 417.7981 0.0245 -1.0000 -1.0000 0100395 1583211704.50 151.5740 59.9994 32.0000 1.9833 1.9840 417.6531 417.8153 0.0244 -1.0000 -1.0000 0100458 1583211704.60 151.5796 59.9994 32.0000 1.9824 1.9830 417.8052 417.9689 0.0246 -1.0000 -1.0000 0100645 1583211704.70 151.5796 59.9994 32.0000 1.9821 1.9827 417.7860 417.9496 0.0246 -1.0000 -1.0000 0100708 1583211704.80 151.5796 59.9994 32.0000 1.9830 1.9836 417.7660 417.9303 0.0247 -1.0000 -1.0000 0100770 1583211704.90 151.5796 59.9994 32.0000 1.9830 1.9836 417.5379 417.7009 0.0245 -1.0000 -1.0000 0100833 1583211705.00 151.5796 59.9994 32.0000 1.9826 1.9832 417.5534 417.7168 0.0245 -1.0000 -1.0000 0100911 1583211705.10 151.5570 59.9997 32.0000 1.9820 1.9826 417.6663 417.8290 0.0244 -1.0000 -1.0000 0101036 1583211705.20 151.5570 59.9997 32.0000 1.9822 1.9829 417.7564 417.9203 0.0246 -1.0000 -1.0000 0101114 1583211705.30 151.5570 59.9997 32.0000 1.9822 1.9828 417.6845 417.8486 0.0246 -1.0000 -1.0000 0101176 1583211705.40 151.5570 59.9997 32.0000 1.9826 1.9833 417.5508 417.7147 0.0246 -1.0000 -1.0000 0101239 1583211705.50 151.5570 59.9997 32.0000 1.9828 1.9835 417.4477 417.6115 0.0246 -1.0000 -1.0000 0101317 1583211705.60 151.5358 59.9997 32.0000 1.9819 1.9826 417.6516 417.8152 0.0245 -1.0000 -1.0000 0101583 1583211705.70 151.5358 59.9997 32.0000 1.9822 1.9829 417.7291 417.8922 0.0245 -1.0000 -1.0000 0101645 1583211705.80 151.5358 59.9997 32.0000 1.9819 1.9825 417.6769 417.8402 0.0245 -1.0000 -1.0000 0101723 1583211705.90 151.5358 59.9997 32.0000 1.9828 1.9835 417.5944 417.7574 0.0245 -1.0000 -1.0000 0101786 1583211706.00 151.5358 59.9997 32.0000 1.9830 1.9836 417.5801 417.7440 0.0246 -1.0000 -1.0000 0101848 1583211706.10 151.5358 59.9997 32.0000 1.9814 1.9820 417.7942 417.9582 0.0246 -1.0000 -1.0000 0102083 1583211706.20 151.5358 59.9997 32.0000 1.9822 1.9829 417.8400 418.0025 0.0245 -1.0000 -1.0000 0102145 1583211706.30 151.5358 59.9997 32.0000 1.9832 1.9839 417.7347 417.8984 0.0245 -1.0000 -1.0000 0102208 1583211706.40 151.5358 59.9997 32.0000 1.9830 1.9836 417.6626 417.8260 0.0246 -1.0000 -1.0000 0102286 1583211706.50 151.5358 59.9997 32.0000 1.9830 1.9836 417.6339 417.7963 0.0244 -1.0000 -1.0000 0102364 1583211706.60 151.5320 59.9997 32.0000 1.9829 1.9835 417.6989 417.8619 0.0245 -1.0000 -1.0000 0102583 1583211706.70 151.5044 59.9997 32.0000 1.9823 1.9829 417.8654 418.0291 0.0246 -1.0000 -1.0000 0102661 1583211706.80 151.4946 59.9997 32.0000 1.9831 1.9837 417.7676 417.9307 0.0245 -1.0000 -1.0000 0102723 1583211706.90 151.4946 59.9997 32.0000 1.9829 1.9835 417.6976 417.8609 0.0245 -1.0000 -1.0000 0102786 1583211707.00 151.4946 59.9997 32.0000 1.9819 1.9825 417.8769 418.0399 0.0245 -1.0000 -1.0000 0102864 1583211707.10 151.4946 59.9997 32.0000 1.9821 1.9828 417.8552 418.0184 0.0245 -1.0000 -1.0000 0103052 1583211707.20 151.4946 59.9997 32.0000 1.9824 1.9831 417.7370 417.9003 0.0245 -1.0000 -1.0000 0103114 1583211707.30 151.4558 59.9997 32.0000 1.9829 1.9835 417.6196 417.7833 0.0246 -1.0000 -1.0000 0103176 1583211707.40 151.4422 59.9997 32.0000 1.9825 1.9832 417.6806 417.8435 0.0244 -1.0000 -1.0000 0103239 1583211707.50 151.4422 59.9997 32.0000 1.9826 1.9832 417.8172 417.9795 0.0244 -1.0000 -1.0000 0103317 1583211707.60 151.4422 59.9997 32.0000 1.9819 1.9826 417.8907 418.0537 0.0245 -1.0000 -1.0000 0103552 1583211707.70 151.4422 59.9997 32.0000 1.9828 1.9835 417.6633 417.8261 0.0244 -1.0000 -1.0000 0103614 1583211707.80 151.4422 59.9997 32.0000 1.9833 1.9839 417.6134 417.7761 0.0245 -1.0000 -1.0000 0103692 1583211707.90 151.4643 59.9997 32.0000 1.9832 1.9839 417.6912 417.8538 0.0244 -1.0000 -1.0000 0103755 1583211708.00 151.4643 59.9997 32.0000 1.9819 1.9826 417.8911 418.0547 0.0246 -1.0000 -1.0000 0103817 1583211708.10 151.4643 59.9997 32.0000 1.9824 1.9831 417.7482 417.9115 0.0246 -1.0000 -1.0000 0104239 1583211708.20 151.4643 59.9997 32.0000 1.9827 1.9833 417.6410 417.8043 0.0245 -1.0000 -1.0000 0104302 1583211708.30 151.4643 59.9997 32.0000 1.9824 1.9830 417.6481 417.8111 0.0245 -1.0000 -1.0000 0104364 1583211708.40 151.4761 59.9997 32.0000 1.9827 1.9833 417.8255 417.9891 0.0246 -1.0000 -1.0000 0104442 1583211708.50 151.4839 59.9997 32.0000 1.9830 1.9837 417.9222 418.0858 0.0245 -1.0000 -1.0000 0104505 1583211708.60 151.4839 59.9997 32.0000 1.9824 1.9831 417.7639 417.9267 0.0245 -1.0000 -1.0000 0104567 1583211708.70 151.4839 59.9997 32.0000 1.9837 1.9843 417.6972 417.8608 0.0246 -1.0000 -1.0000 0105396 1583211708.80 151.4839 59.9997 32.0000 1.9839 1.9845 417.6382 417.8021 0.0246 -1.0000 -1.0000 0105458 1583211708.90 151.4936 59.9997 32.0000 1.9823 1.9829 417.7723 417.9354 0.0245 -1.0000 -1.0000 0105520 1583211709.00 151.5652 59.9997 32.0000 1.9827 1.9833 417.8167 417.9794 0.0244 -1.0000 -1.0000 0105599 1583211709.10 151.5652 59.9997 32.0000 1.9829 1.9835 417.8944 418.0573 0.0244 -1.0000 -1.0000 0105661 1583211709.20 151.5652 59.9997 32.0000 1.9831 1.9837 417.7706 417.9338 0.0246 -1.0000 -1.0000 0105739 1583211709.30 151.5652 59.9997 32.0000 1.9827 1.9834 417.7370 417.9003 0.0245 -1.0000 -1.0000 0105801 1583211709.40 151.5652 59.9997 32.0000 1.9822 1.9828 417.7656 417.9293 0.0246 -1.0000 -1.0000 0105864 1583211709.50 151.5279 59.9997 32.0000 1.9825 1.9831 417.7666 417.9303 0.0246 -1.0000 -1.0000 0105926 1583211709.60 151.5279 59.9997 32.0000 1.9826 1.9832 417.5961 417.7597 0.0246 -1.0000 -1.0000 0105989 1583211709.70 151.5279 59.9997 32.0000 1.9824 1.9830 417.4064 417.5688 0.0245 -1.0000 -1.0000 0106052 1583211709.80 151.5279 59.9997 32.0000 1.9826 1.9832 417.4972 417.6606 0.0245 -1.0000 -1.0000 0106130 1583211709.90 151.5279 59.9997 32.0000 1.9823 1.9830 417.5913 417.7543 0.0246 -1.0000 -1.0000 0106192 1583211710.00 151.5175 59.9991 32.0000 1.9823 1.9830 417.6557 417.8191 0.0245 -1.0000 -1.0000 0106255 1583211710.10 151.5148 59.9990 32.0000 1.9828 1.9834 417.6820 417.8452 0.0245 -1.0000 -1.0000 0106333 1583211710.20 151.5148 59.9990 32.0000 1.9828 1.9835 417.5243 417.6870 0.0244 -1.0000 -1.0000 0106552 1583211710.30 151.5148 59.9990 32.0000 1.9828 1.9834 417.5761 417.7390 0.0245 -1.0000 -1.0000 0106614 1583211710.40 151.5148 59.9990 32.0000 1.9827 1.9834 417.8042 417.9676 0.0246 -1.0000 -1.0000 0106692 1583211710.50 151.5148 59.9990 32.0000 1.9835 1.9841 417.7193 417.8830 0.0246 -1.0000 -1.0000 0106755 1583211710.60 151.5148 59.9990 32.0000 1.9821 1.9827 417.6978 417.8615 0.0246 -1.0000 -1.0000 0106817 1583211710.70 151.5148 59.9990 32.0000 1.9827 1.9833 417.5078 417.6708 0.0245 -1.0000 -1.0000 0106896 1583211710.80 151.5148 59.9990 32.0000 1.9818 1.9824 417.7914 417.9549 0.0245 -1.0000 -1.0000 0106973 1583211710.90 151.5148 59.9990 32.0000 1.9818 1.9824 417.7905 417.9539 0.0246 -1.0000 -1.0000 0107036 1583211711.00 151.5148 59.9990 32.0000 1.9822 1.9828 417.7153 417.8782 0.0244 -1.0000 -1.0000 0107114 1583211711.10 151.5148 59.9990 32.0000 1.9830 1.9837 417.6072 417.7710 0.0246 -1.0000 -1.0000 0107176 1583211711.20 151.5421 59.9990 32.0000 1.9829 1.9835 417.6000 417.7628 0.0245 -1.0000 -1.0000 0107302 1583211711.30 151.5421 59.9990 32.0000 1.9822 1.9829 417.6682 417.8311 0.0245 -1.0000 -1.0000 0107364 1583211711.40 151.5421 59.9990 32.0000 1.9819 1.9826 417.7189 417.8813 0.0245 -1.0000 -1.0000 0107426 1583211711.50 151.5421 59.9990 32.0000 1.9819 1.9825 417.6650 417.8284 0.0245 -1.0000 -1.0000 0107567 1583211711.60 151.5421 59.9990 32.0000 1.9838 1.9844 417.5408 417.7039 0.0245 -1.0000 -1.0000 0107630 1583211711.70 151.5421 59.9990 32.0000 1.9819 1.9826 417.6630 417.8263 0.0245 -1.0000 -1.0000 0107801 1583211711.80 151.5341 59.9990 32.0000 1.9812 1.9819 417.8613 418.0240 0.0245 -1.0000 -1.0000 0107880 1583211711.90 151.5247 59.9990 32.0000 1.9811 1.9817 417.6951 417.8587 0.0245 -1.0000 -1.0000 0107942 1583211712.00 151.5247 59.9990 32.0000 1.9829 1.9835 417.6248 417.7875 0.0245 -1.0000 -1.0000 0108005 1583211712.10 151.5247 59.9990 32.0000 1.9835 1.9842 417.6066 417.7699 0.0245 -1.0000 -1.0000 0108083 1583211712.20 151.5247 59.9990 32.0000 1.9834 1.9840 417.6215 417.7849 0.0246 -1.0000 -1.0000 0108302 1583211712.30 151.5247 59.9990 32.0000 1.9822 1.9828 417.7766 417.9404 0.0246 -1.0000 -1.0000 0108380 1583211712.40 151.4843 59.9990 32.0000 1.9817 1.9824 417.8709 418.0341 0.0245 -1.0000 -1.0000 0108442 1583211712.50 151.4843 59.9990 32.0000 1.9828 1.9834 417.7790 417.9433 0.0247 -1.0000 -1.0000 0108505 1583211712.60 151.4843 59.9990 32.0000 1.9834 1.9841 417.6416 417.8051 0.0245 -1.0000 -1.0000 0108567 1583211712.70 151.4843 59.9990 32.0000 1.9832 1.9839 417.7897 417.9523 0.0244 -1.0000 -1.0000 0109380 1583211712.80 151.4843 59.9990 32.0000 1.9824 1.9830 417.8233 417.9862 0.0245 -1.0000 -1.0000 0109442 1583211712.90 151.4785 59.9990 32.0000 1.9824 1.9831 417.8534 418.0169 0.0246 -1.0000 -1.0000 0109505 1583211713.00 151.4770 59.9990 32.0000 1.9837 1.9843 417.7015 417.8647 0.0245 -1.0000 -1.0000 0109583 1583211713.10 151.4770 59.9990 32.0000 1.9836 1.9843 417.7102 417.8734 0.0246 -1.0000 -1.0000 0109645 1583211713.20 151.4770 59.9990 32.0000 1.9828 1.9834 417.6686 417.8318 0.0245 -1.0000 -1.0000 0109723 1583211713.30 151.4770 59.9990 32.0000 1.9824 1.9830 417.7898 417.9526 0.0244 -1.0000 -1.0000 0109786 1583211713.40 151.4770 59.9990 32.0000 1.9823 1.9829 417.8864 418.0491 0.0245 -1.0000 -1.0000 0109848 1583211713.50 151.4748 59.9990 32.0000 1.9830 1.9837 417.7149 417.8779 0.0245 -1.0000 -1.0000 0109926 1583211713.60 151.4747 59.9990 32.0000 1.9836 1.9842 417.6605 417.8233 0.0245 -1.0000 -1.0000 0109989 1583211713.70 151.4747 59.9990 32.0000 1.9834 1.9841 417.7668 417.9300 0.0245 -1.0000 -1.0000 0110052 1583211713.80 151.4747 59.9990 32.0000 1.9829 1.9836 417.7091 417.8713 0.0244 -1.0000 -1.0000 0110130 1583211713.90 151.4747 59.9990 32.0000 1.9829 1.9836 417.7331 417.8962 0.0245 -1.0000 -1.0000 0110192 1583211714.00 151.4747 59.9990 32.0000 1.9837 1.9844 417.7137 417.8772 0.0245 -1.0000 -1.0000 0110255 1583211714.10 151.4337 59.9993 32.0000 1.9837 1.9843 417.6883 417.8518 0.0246 -1.0000 -1.0000 0110333 1583211714.20 151.4337 59.9993 32.0000 1.9835 1.9841 417.8823 418.0446 0.0243 -1.0000 -1.0000 0110395 1583211714.30 151.4337 59.9993 32.0000 1.9825 1.9831 417.9402 418.1026 0.0244 -1.0000 -1.0000 0110567 1583211714.40 151.4337 59.9993 32.0000 1.9829 1.9835 417.8023 417.9648 0.0243 -1.0000 -1.0000 0110645 1583211714.50 151.4337 59.9993 32.0000 1.9835 1.9842 417.6898 417.8519 0.0244 -1.0000 -1.0000 0110708 1583211714.60 151.4337 59.9993 32.0000 1.9833 1.9840 417.6997 417.8627 0.0244 -1.0000 -1.0000 0110770 1583211714.70 151.4337 59.9993 32.0000 1.9834 1.9840 417.8151 417.9777 0.0245 -1.0000 -1.0000 0110849 1583211714.80 151.4337 59.9993 32.0000 1.9827 1.9833 417.9570 418.1191 0.0243 -1.0000 -1.0000 0110911 1583211714.90 151.4337 59.9993 32.0000 1.9822 1.9828 417.8631 418.0255 0.0244 -1.0000 -1.0000 0110973 1583211715.00 151.4337 59.9993 32.0000 1.9830 1.9836 417.7820 417.9443 0.0244 -1.0000 -1.0000 0111052 1583211715.10 151.4337 59.9993 32.0000 1.9833 1.9840 417.6298 417.7924 0.0244 -1.0000 -1.0000 0111114 1583211715.20 151.4515 59.9993 32.0000 1.9838 1.9845 417.7052 417.8683 0.0245 -1.0000 -1.0000 0111192 1583211715.30 151.4515 59.9993 32.0000 1.9829 1.9836 417.8145 417.9776 0.0245 -1.0000 -1.0000 0111786 1583211715.40 151.4515 59.9993 32.0000 1.9824 1.9831 417.8819 418.0449 0.0245 -1.0000 -1.0000 0111848 1583211715.50 151.4515 59.9993 32.0000 1.9828 1.9834 417.9584 418.1205 0.0244 -1.0000 -1.0000 0111926 1583211715.60 151.4515 59.9993 32.0000 1.9839 1.9845 417.7808 417.9437 0.0245 -1.0000 -1.0000 0111989 1583211715.70 151.4328 59.9993 32.0000 1.9839 1.9845 417.6376 417.8005 0.0244 -1.0000 -1.0000 0112052 1583211715.80 151.4297 59.9993 32.0000 1.9833 1.9839 417.8494 418.0127 0.0245 -1.0000 -1.0000 0112130 1583211715.90 151.4297 59.9993 32.0000 1.9818 1.9824 417.9060 418.0688 0.0245 -1.0000 -1.0000 0112192 1583211716.00 151.4297 59.9993 32.0000 1.9821 1.9827 417.8959 418.0590 0.0245 -1.0000 -1.0000 0112255 1583211716.10 151.4297 59.9993 32.0000 1.9830 1.9837 417.8539 418.0165 0.0244 -1.0000 -1.0000 0112317 1583211716.20 151.4297 59.9993 32.0000 1.9828 1.9834 417.7832 417.9455 0.0244 -1.0000 -1.0000 0112380 1583211716.30 151.4297 59.9993 32.0000 1.9826 1.9832 417.9258 418.0889 0.0245 -1.0000 -1.0000 0112442 1583211716.40 151.4297 59.9993 32.0000 1.9825 1.9832 417.8721 418.0352 0.0244 -1.0000 -1.0000 0112520 1583211716.50 151.4200 59.9993 32.0000 1.9825 1.9832 417.8799 418.0421 0.0244 -1.0000 -1.0000 0112583 1583211716.60 151.4175 59.9993 32.0000 1.9831 1.9838 417.7178 417.8804 0.0245 -1.0000 -1.0000 0112645 1583211716.70 151.4175 59.9993 32.0000 1.9833 1.9840 417.8091 417.9721 0.0244 -1.0000 -1.0000 0112723 1583211716.80 151.4175 59.9993 32.0000 1.9833 1.9839 417.7128 417.8754 0.0244 -1.0000 -1.0000 0113317 1583211716.90 151.4872 59.9993 32.0000 1.9830 1.9836 417.7725 417.9346 0.0244 -1.0000 -1.0000 0113380 1583211717.00 151.4872 59.9993 32.0000 1.9821 1.9828 417.8624 418.0246 0.0243 -1.0000 -1.0000 0113458 1583211717.10 151.4872 59.9993 32.0000 1.9826 1.9833 417.7681 417.9302 0.0244 -1.0000 -1.0000 0113520 1583211717.20 151.4872 59.9993 32.0000 1.9830 1.9836 417.7275 417.8902 0.0244 -1.0000 -1.0000 0113583 1583211717.30 151.4872 59.9993 32.0000 1.9831 1.9837 417.6972 417.8597 0.0244 -1.0000 -1.0000 0113646 1583211717.40 151.4872 59.9993 32.0000 1.9821 1.9827 417.8564 418.0194 0.0245 -1.0000 -1.0000 0113708 1583211717.50 151.4626 59.9993 32.0000 1.9822 1.9828 417.8412 418.0045 0.0245 -1.0000 -1.0000 0113786 1583211717.60 151.4626 59.9993 32.0000 1.9828 1.9834 417.6807 417.8439 0.0244 -1.0000 -1.0000 0113848 1583211717.70 151.4626 59.9993 32.0000 1.9834 1.9841 417.7084 417.8714 0.0244 -1.0000 -1.0000 0113911 1583211717.80 151.4626 59.9993 32.0000 1.9825 1.9832 417.7871 417.9501 0.0245 -1.0000 -1.0000 0113989 1583211717.90 151.4626 59.9993 32.0000 1.9823 1.9830 417.9428 418.1053 0.0244 -1.0000 -1.0000 0114052 1583211718.00 151.4626 59.9993 32.0000 1.9821 1.9827 417.9585 418.1216 0.0245 -1.0000 -1.0000 0114114 1583211718.10 151.5247 59.9993 32.0000 1.9828 1.9834 417.7576 417.9202 0.0244 -1.0000 -1.0000 0114192 1583211718.20 151.5541 59.9993 32.0000 1.9831 1.9838 417.6809 417.8427 0.0243 -1.0000 -1.0000 0114255 1583211718.30 151.5541 59.9993 32.0000 1.9821 1.9828 417.7309 417.8924 0.0243 -1.0000 -1.0000 0114348 1583211718.40 151.5541 59.9993 32.0000 1.9823 1.9829 417.8913 418.0540 0.0244 -1.0000 -1.0000 0114411 1583211718.50 151.5541 59.9993 32.0000 1.9834 1.9840 417.7103 417.8734 0.0246 -1.0000 -1.0000 0114473 1583211718.60 151.5541 59.9993 32.0000 1.9836 1.9843 417.5835 417.7469 0.0245 -1.0000 -1.0000 0114536 1583211718.70 151.5541 59.9993 32.0000 1.9829 1.9835 417.7577 417.9204 0.0244 -1.0000 -1.0000 0114614 1583211718.80 151.5541 59.9993 32.0000 1.9823 1.9829 417.8882 418.0507 0.0244 -1.0000 -1.0000 0114676 1583211718.90 151.5541 59.9993 32.0000 1.9824 1.9831 417.7553 417.9190 0.0246 -1.0000 -1.0000 0114849 1583211719.00 151.5541 59.9993 32.0000 1.9829 1.9835 417.6454 417.8074 0.0244 -1.0000 -1.0000 0114926 1583211719.10 151.5541 59.9993 32.0000 1.9840 1.9846 417.5716 417.7349 0.0246 -1.0000 -1.0000 0114989 1583211719.20 151.5241 59.9993 32.0000 1.9824 1.9831 417.6837 417.8462 0.0243 -1.0000 -1.0000 0115067 1583211719.30 151.5232 59.9993 32.0000 1.9821 1.9827 417.7578 417.9199 0.0244 -1.0000 -1.0000 0115130 1583211719.40 151.5232 59.9993 32.0000 1.9822 1.9828 417.9411 418.1033 0.0244 -1.0000 -1.0000 0115302 1583211719.50 151.5232 59.9993 32.0000 1.9825 1.9832 417.8775 418.0403 0.0244 -1.0000 -1.0000 0115380 1583211719.60 151.5232 59.9993 32.0000 1.9822 1.9828 417.6692 417.8313 0.0244 -1.0000 -1.0000 0115442 1583211719.70 151.5299 59.9993 32.0000 1.9822 1.9829 417.7609 417.9243 0.0245 -1.0000 -1.0000 0115505 1583211719.80 151.5672 59.9995 32.0000 1.9818 1.9824 417.8820 418.0444 0.0244 -1.0000 -1.0000 0115583 1583211719.90 151.5672 59.9995 32.0000 1.9826 1.9833 417.7772 417.9399 0.0244 -1.0000 -1.0000 0116052 1583211720.00 151.5672 59.9995 32.0000 1.9835 1.9841 417.6836 417.8463 0.0244 -1.0000 -1.0000 0116114 1583211720.10 151.5672 59.9995 32.0000 1.9838 1.9844 417.6574 417.8197 0.0243 -1.0000 -1.0000 0116192 1583211720.20 151.5672 59.9995 32.0000 1.9835 1.9841 417.7594 417.9215 0.0245 -1.0000 -1.0000 0116255 1583211720.30 151.5216 59.9995 32.0000 1.9821 1.9828 417.8735 418.0362 0.0244 -1.0000 -1.0000 0116317 1583211720.40 151.5216 59.9995 32.0000 1.9822 1.9828 417.8349 417.9970 0.0244 -1.0000 -1.0000 0116567 1583211720.50 151.5216 59.9995 32.0000 1.9828 1.9834 417.7149 417.8781 0.0245 -1.0000 -1.0000 0116630 1583211720.60 151.5216 59.9995 32.0000 1.9826 1.9832 417.6853 417.8476 0.0244 -1.0000 -1.0000 0116692 1583211720.70 151.5216 59.9995 32.0000 1.9829 1.9835 417.7047 417.8682 0.0245 -1.0000 -1.0000 0116755 1583211720.80 151.5216 59.9995 32.0000 1.9824 1.9831 417.7611 417.9241 0.0245 -1.0000 -1.0000 0116833 1583211720.90 151.5216 59.9995 32.0000 1.9820 1.9826 417.8999 418.0626 0.0244 -1.0000 -1.0000 0117052 1583211721.00 151.5216 59.9995 32.0000 1.9828 1.9835 417.8065 417.9688 0.0244 -1.0000 -1.0000 0117130 1583211721.10 151.5216 59.9995 32.0000 1.9829 1.9836 417.6751 417.8375 0.0244 -1.0000 -1.0000 0117192 1583211721.20 151.4528 59.9995 32.0000 1.9831 1.9837 417.7282 417.8907 0.0245 -1.0000 -1.0000 0117270 1583211721.30 151.4528 59.9995 32.0000 1.9818 1.9824 417.7386 417.9018 0.0245 -1.0000 -1.0000 0117333 1583211721.40 151.4714 59.9995 32.0000 1.9815 1.9822 417.8616 418.0238 0.0243 -1.0000 -1.0000 0117395 1583211721.50 151.4714 59.9995 32.0000 1.9823 1.9830 417.8095 417.9727 0.0246 -1.0000 -1.0000 0117552 1583211721.60 151.4714 59.9995 32.0000 1.9836 1.9842 417.7444 417.9077 0.0245 -1.0000 -1.0000 0117614 1583211721.70 151.4714 59.9995 32.0000 1.9832 1.9838 417.6039 417.7664 0.0244 -1.0000 -1.0000 0117676 1583211721.80 151.4714 59.9995 32.0000 1.9831 1.9837 417.5869 417.7494 0.0245 -1.0000 -1.0000 0117755 1583211721.90 151.4608 59.9995 32.0000 1.9826 1.9832 417.6627 417.8258 0.0245 -1.0000 -1.0000 0117817 1583211722.00 151.4265 59.9995 32.0000 1.9827 1.9834 417.7351 417.8978 0.0244 -1.0000 -1.0000 0118161 1583211722.10 151.4265 59.9995 32.0000 1.9824 1.9830 417.6612 417.8246 0.0246 -1.0000 -1.0000 0118239 1583211722.20 151.4265 59.9995 32.0000 1.9827 1.9833 417.6360 417.7978 0.0243 -1.0000 -1.0000 0118302 1583211722.30 151.4265 59.9995 32.0000 1.9835 1.9841 417.6662 417.8288 0.0245 -1.0000 -1.0000 0118364 1583211722.40 151.4265 59.9995 32.0000 1.9819 1.9826 417.6471 417.8100 0.0245 -1.0000 -1.0000 0118442 1583211722.50 151.5333 59.9995 32.0000 1.9824 1.9830 417.7769 417.9388 0.0243 -1.0000 -1.0000 0118536 1583211722.60 151.5333 59.9995 32.0000 1.9827 1.9833 417.8570 418.0197 0.0245 -1.0000 -1.0000 0118598 1583211722.70 151.5333 59.9995 32.0000 1.9824 1.9830 417.7898 417.9532 0.0245 -1.0000 -1.0000 0118661 1583211722.80 151.5333 59.9995 32.0000 1.9832 1.9839 417.6158 417.7794 0.0246 -1.0000 -1.0000 0118723 1583211722.90 151.5333 59.9995 32.0000 1.9825 1.9831 417.5796 417.7418 0.0244 -1.0000 -1.0000 0118786 1583211723.00 151.5377 59.9995 32.0000 1.9821 1.9827 417.7081 417.8702 0.0243 -1.0000 -1.0000 0118864 1583211723.10 151.5388 59.9995 32.0000 1.9828 1.9835 417.8959 418.0585 0.0244 -1.0000 -1.0000 0118926 1583211723.20 151.5388 59.9995 32.0000 1.9825 1.9832 417.7625 417.9252 0.0244 -1.0000 -1.0000 0119005 1583211723.30 151.5388 59.9995 32.0000 1.9832 1.9838 417.7237 417.8861 0.0244 -1.0000 -1.0000 0119067 1583211723.40 151.5388 59.9995 32.0000 1.9818 1.9825 417.6504 417.8123 0.0243 -1.0000 -1.0000 0119130 1583211723.50 151.5280 59.9995 32.0000 1.9825 1.9831 417.7317 417.8934 0.0244 -1.0000 -1.0000 0119630 1583211723.60 151.5138 59.9995 32.0000 1.9823 1.9829 417.8461 418.0079 0.0243 -1.0000 -1.0000 0119692 1583211723.70 151.5138 59.9995 32.0000 1.9824 1.9831 417.8447 418.0061 0.0242 -1.0000 -1.0000 0119755 1583211723.80 151.5138 59.9995 32.0000 1.9821 1.9827 417.6617 417.8234 0.0244 -1.0000 -1.0000 0119833 1583211723.90 151.5138 59.9995 32.0000 1.9828 1.9835 417.5813 417.7449 0.0245 -1.0000 -1.0000 0119895 1583211724.00 151.5138 59.9995 32.0000 1.9824 1.9831 417.5649 417.7265 0.0242 -1.0000 -1.0000 0119958 1583211724.10 151.5138 59.9995 32.0000 1.9820 1.9826 417.6379 417.8000 0.0244 -1.0000 -1.0000 0120020 1583211724.20 151.5138 59.9995 32.0000 1.9820 1.9826 417.7521 417.9144 0.0243 -1.0000 -1.0000 0120083 1583211724.30 151.5138 59.9995 32.0000 1.9826 1.9832 417.7613 417.9228 0.0243 -1.0000 -1.0000 0120145 1583211724.40 151.5138 59.9995 32.0000 1.9821 1.9827 417.6850 417.8469 0.0244 -1.0000 -1.0000 0120223 1583211724.50 151.5138 59.9995 32.0000 1.9825 1.9832 417.6357 417.7982 0.0244 -1.0000 -1.0000 0120286 1583211724.60 151.5138 59.9995 32.0000 1.9831 1.9838 417.5895 417.7513 0.0243 -1.0000 -1.0000 0120348 1583211724.70 151.4514 59.9994 32.0000 1.9815 1.9821 417.6805 417.8423 0.0243 -1.0000 -1.0000 0120426 1583211724.80 151.4514 59.9994 32.0000 1.9808 1.9815 417.7224 417.8845 0.0244 -1.0000 -1.0000 0120489 1583211724.90 151.4514 59.9994 32.0000 1.9812 1.9819 417.5214 417.6838 0.0245 -1.0000 -1.0000 0120552 1583211725.00 151.4514 59.9994 32.0000 1.9817 1.9823 417.4451 417.6075 0.0243 -1.0000 -1.0000 0120614 1583211725.10 151.4514 59.9994 32.0000 1.9820 1.9827 417.4175 417.5796 0.0244 -1.0000 -1.0000 0120864 1583211725.20 151.4841 59.9994 32.0000 1.9823 1.9829 417.6365 417.7990 0.0244 -1.0000 -1.0000 0120926 1583211725.30 151.5207 59.9994 32.0000 1.9816 1.9823 417.6842 417.8460 0.0243 -1.0000 -1.0000 0120989 1583211725.40 151.5207 59.9994 32.0000 1.9813 1.9819 417.6369 417.7991 0.0243 -1.0000 -1.0000 0121052 1583211725.50 151.5207 59.9994 32.0000 1.9820 1.9826 417.4886 417.6500 0.0243 -1.0000 -1.0000 0121130 1583211725.60 151.5207 59.9994 32.0000 1.9823 1.9829 417.4743 417.6361 0.0243 -1.0000 -1.0000 0121552 1583211725.70 151.5207 59.9994 32.0000 1.9819 1.9825 417.6118 417.7727 0.0241 -1.0000 -1.0000 0121614 1583211725.80 151.4635 59.9994 32.0000 1.9813 1.9820 417.7470 417.9088 0.0243 -1.0000 -1.0000 0121692 1583211725.90 151.4635 59.9994 32.0000 1.9818 1.9824 417.7842 417.9457 0.0243 -1.0000 -1.0000 0121755 1583211726.00 151.4635 59.9994 32.0000 1.9827 1.9833 417.7119 417.8742 0.0245 -1.0000 -1.0000 0121817 1583211726.10 151.4635 59.9994 32.0000 1.9826 1.9833 417.5326 417.6951 0.0244 -1.0000 -1.0000 0121895 1583211726.20 151.4635 59.9994 32.0000 1.9819 1.9825 417.5402 417.7021 0.0243 -1.0000 -1.0000 0121958 1583211726.30 151.4860 59.9994 32.0000 1.9820 1.9827 417.7199 417.8812 0.0243 -1.0000 -1.0000 0122020 1583211726.40 151.4860 59.9994 32.0000 1.9819 1.9825 417.7425 417.9048 0.0244 -1.0000 -1.0000 0122083 1583211726.50 151.4860 59.9994 32.0000 1.9824 1.9831 417.6677 417.8306 0.0245 -1.0000 -1.0000 0122145 1583211726.60 151.4860 59.9994 32.0000 1.9833 1.9839 417.6392 417.8021 0.0244 -1.0000 -1.0000 0122380 1583211726.70 151.4860 59.9994 32.0000 1.9819 1.9826 417.6951 417.8567 0.0243 -1.0000 -1.0000 0122442 1583211726.80 151.4671 59.9994 32.0000 1.9821 1.9828 417.7122 417.8738 0.0243 -1.0000 -1.0000 0122505 1583211726.90 151.4417 59.9994 32.0000 1.9824 1.9830 417.6742 417.8364 0.0243 -1.0000 -1.0000 0122567 1583211727.00 151.4417 59.9994 32.0000 1.9829 1.9835 417.6171 417.7783 0.0242 -1.0000 -1.0000 0122645 1583211727.10 151.4417 59.9994 32.0000 1.9825 1.9831 417.5614 417.7229 0.0243 -1.0000 -1.0000 0123067 1583211727.20 151.4417 59.9994 32.0000 1.9821 1.9827 417.6850 417.8474 0.0244 -1.0000 -1.0000 0123145 1583211727.30 151.4417 59.9994 32.0000 1.9824 1.9831 417.8327 417.9946 0.0243 -1.0000 -1.0000 0123208 1583211727.40 151.4417 59.9994 32.0000 1.9823 1.9830 417.7231 417.8854 0.0244 -1.0000 -1.0000 0123270 1583211727.50 151.4417 59.9994 32.0000 1.9826 1.9833 417.5457 417.7078 0.0243 -1.0000 -1.0000 0123349 1583211727.60 151.4417 59.9994 32.0000 1.9828 1.9835 417.5587 417.7205 0.0243 -1.0000 -1.0000 0123411 1583211727.70 151.4417 59.9994 32.0000 1.9829 1.9835 417.6292 417.7898 0.0241 -1.0000 -1.0000 0123583 1583211727.80 151.4417 59.9994 32.0000 1.9824 1.9831 417.7214 417.8831 0.0244 -1.0000 -1.0000 0123661 1583211727.90 151.4126 59.9994 32.0000 1.9824 1.9830 417.8158 417.9771 0.0243 -1.0000 -1.0000 0123723 1583211728.00 151.3955 59.9994 32.0000 1.9828 1.9835 417.6299 417.7927 0.0244 -1.0000 -1.0000 0123786 1583211728.10 151.3955 59.9994 32.0000 1.9830 1.9837 417.5720 417.7332 0.0242 -1.0000 -1.0000 0123848 1583211728.20 151.3955 59.9994 32.0000 1.9831 1.9837 417.6873 417.8493 0.0244 -1.0000 -1.0000 0124098 1583211728.30 151.3985 59.9994 32.0000 1.9826 1.9832 417.8450 418.0071 0.0243 -1.0000 -1.0000 0124161 1583211728.40 151.4537 59.9994 32.0000 1.9823 1.9830 417.8182 417.9803 0.0244 -1.0000 -1.0000 0124223 1583211728.50 151.4237 59.9994 32.0000 1.9831 1.9838 417.7336 417.8963 0.0245 -1.0000 -1.0000 0124286 1583211728.60 151.4237 59.9994 32.0000 1.9830 1.9837 417.5662 417.7289 0.0244 -1.0000 -1.0000 0124348 1583211728.70 151.4237 59.9994 32.0000 1.9832 1.9838 417.6316 417.7930 0.0243 -1.0000 -1.0000 0125489 1583211728.80 151.4237 59.9994 32.0000 1.9824 1.9831 417.7223 417.8844 0.0244 -1.0000 -1.0000 0125552 1583211728.90 151.4237 59.9994 32.0000 1.9827 1.9833 417.8436 418.0050 0.0242 -1.0000 -1.0000 0125614 1583211729.00 151.5324 59.9994 32.0000 1.9824 1.9830 417.6954 417.8570 0.0243 -1.0000 -1.0000 0125692 1583211729.10 151.5385 59.9994 32.0000 1.9838 1.9844 417.7064 417.8672 0.0241 -1.0000 -1.0000 0125755 1583211729.20 151.5385 59.9994 32.0000 1.9840 1.9846 417.6840 417.8446 0.0242 -1.0000 -1.0000 0125833 1583211729.30 151.5385 59.9994 32.0000 1.9836 1.9843 417.8635 418.0254 0.0243 -1.0000 -1.0000 0125895 1583211729.40 151.5385 59.9994 32.0000 1.9826 1.9832 417.7952 417.9567 0.0243 -1.0000 -1.0000 0125958 1583211729.50 151.5385 59.9994 32.0000 1.9829 1.9835 417.7303 417.8917 0.0242 -1.0000 -1.0000 0126020 1583211729.60 151.5370 59.9994 32.0000 1.9829 1.9835 417.6763 417.8381 0.0243 -1.0000 -1.0000 0126083 1583211729.70 151.5370 59.9994 32.0000 1.9831 1.9837 417.7390 417.9006 0.0243 -1.0000 -1.0000 0126161 1583211729.80 151.5370 59.9994 32.0000 1.9820 1.9826 417.8621 418.0239 0.0243 -1.0000 -1.0000 0126223 1583211729.90 151.5370 59.9994 32.0000 1.9827 1.9834 417.8778 418.0400 0.0244 -1.0000 -1.0000 0126286 1583211730.00 151.5370 59.9994 32.0000 1.9826 1.9832 417.8799 418.0420 0.0243 -1.0000 -1.0000 0126348 1583211730.10 151.5669 59.9998 32.0000 1.9827 1.9833 417.8469 418.0086 0.0243 -1.0000 -1.0000 0126426 1583211730.20 151.5669 59.9998 32.0000 1.9825 1.9832 417.8210 417.9830 0.0244 -1.0000 -1.0000 0126489 1583211730.30 151.5669 59.9998 32.0000 1.9823 1.9829 417.8561 418.0175 0.0242 -1.0000 -1.0000 0126552 1583211730.40 151.5669 59.9998 32.0000 1.9830 1.9836 417.8430 418.0052 0.0243 -1.0000 -1.0000 0126614 1583211730.50 151.5658 59.9998 32.0000 1.9831 1.9837 417.7595 417.9205 0.0242 -1.0000 -1.0000 0126676 1583211730.60 151.5658 59.9998 32.0000 1.9834 1.9841 417.7345 417.8952 0.0242 -1.0000 -1.0000 0126755 1583211730.70 151.5658 59.9998 32.0000 1.9834 1.9840 417.7223 417.8824 0.0241 -1.0000 -1.0000 0126817 1583211730.80 151.5658 59.9998 32.0000 1.9831 1.9838 417.8958 418.0567 0.0242 -1.0000 -1.0000 0127052 1583211730.90 151.5658 59.9998 32.0000 1.9823 1.9829 417.7783 417.9398 0.0242 -1.0000 -1.0000 0127114 1583211731.00 151.5658 59.9998 32.0000 1.9832 1.9839 417.6833 417.8448 0.0243 -1.0000 -1.0000 0127192 1583211731.10 151.5658 59.9998 32.0000 1.9829 1.9835 417.6824 417.8426 0.0242 -1.0000 -1.0000 0127255 1583211731.20 151.5658 59.9998 32.0000 1.9829 1.9836 417.6949 417.8569 0.0243 -1.0000 -1.0000 0127317 1583211731.30 151.5658 59.9998 32.0000 1.9821 1.9827 417.8464 418.0081 0.0242 -1.0000 -1.0000 0127380 1583211731.40 151.5658 59.9998 32.0000 1.9824 1.9831 417.8183 417.9796 0.0243 -1.0000 -1.0000 0127442 1583211731.50 151.5266 59.9998 32.0000 1.9834 1.9840 417.6737 417.8357 0.0243 -1.0000 -1.0000 0127520 1583211731.60 151.5209 59.9998 32.0000 1.9835 1.9841 417.6864 417.8485 0.0244 -1.0000 -1.0000 0127583 1583211731.70 151.5209 59.9998 32.0000 1.9827 1.9833 417.8008 417.9631 0.0243 -1.0000 -1.0000 0127645 1583211731.80 151.5209 59.9998 32.0000 1.9825 1.9831 417.7512 417.9122 0.0242 -1.0000 -1.0000 0127848 1583211731.90 151.5209 59.9998 32.0000 1.9816 1.9823 417.8302 417.9917 0.0242 -1.0000 -1.0000 0127911 1583211732.00 151.5188 59.9998 32.0000 1.9827 1.9834 417.7834 417.9446 0.0242 -1.0000 -1.0000 0127973 1583211732.10 151.5038 59.9998 32.0000 1.9834 1.9840 417.5380 417.6981 0.0242 -1.0000 -1.0000 0128052 1583211732.20 151.5038 59.9998 32.0000 1.9837 1.9844 417.6308 417.7928 0.0243 -1.0000 -1.0000 0128114 1583211732.30 151.5038 59.9998 32.0000 1.9822 1.9828 417.7172 417.8781 0.0241 -1.0000 -1.0000 0128896 1583211732.40 151.5038 59.9998 32.0000 1.9820 1.9826 417.8448 418.0055 0.0242 -1.0000 -1.0000 0128973 1583211732.50 151.5038 59.9998 32.0000 1.9822 1.9828 417.6202 417.7817 0.0242 -1.0000 -1.0000 0129036 1583211732.60 151.4698 59.9998 32.0000 1.9830 1.9837 417.5937 417.7551 0.0243 -1.0000 -1.0000 0129130 1583211732.70 151.4698 59.9998 32.0000 1.9826 1.9832 417.5700 417.7317 0.0243 -1.0000 -1.0000 0129223 1583211732.80 151.4698 59.9998 32.0000 1.9820 1.9826 417.7386 417.9003 0.0243 -1.0000 -1.0000 0129286 1583211732.90 151.4698 59.9998 32.0000 1.9815 1.9821 417.8351 417.9966 0.0242 -1.0000 -1.0000 0129349 1583211733.00 151.4698 59.9998 32.0000 1.9824 1.9830 417.7456 417.9072 0.0243 -1.0000 -1.0000 0129411 1583211733.10 151.4632 59.9998 32.0000 1.9829 1.9835 417.6557 417.8173 0.0243 -1.0000 -1.0000 0129474 1583211733.20 151.4484 59.9998 32.0000 1.9833 1.9840 417.6384 417.8003 0.0243 -1.0000 -1.0000 0129551 1583211733.30 151.4484 59.9998 32.0000 1.9811 1.9818 417.6474 417.8087 0.0242 -1.0000 -1.0000 0129630 1583211733.40 151.4484 59.9998 32.0000 1.9813 1.9820 417.7404 417.9021 0.0243 -1.0000 -1.0000 0129692 1583211733.50 151.4484 59.9998 32.0000 1.9821 1.9827 417.7930 417.9545 0.0242 -1.0000 -1.0000 0129755 1583211733.60 151.4484 59.9998 32.0000 1.9828 1.9835 417.7656 417.9262 0.0242 -1.0000 -1.0000 0129817 1583211733.70 151.4166 59.9998 32.0000 1.9818 1.9824 417.7713 417.9325 0.0242 -1.0000 -1.0000 0129880 1583211733.80 151.4011 59.9998 32.0000 1.9812 1.9819 417.7757 417.9387 0.0245 -1.0000 -1.0000 0129958 1583211733.90 151.4011 59.9998 32.0000 1.9811 1.9817 417.8075 417.9696 0.0244 -1.0000 -1.0000 0130020 1583211734.00 151.4011 59.9998 32.0000 1.9822 1.9829 417.7887 417.9512 0.0243 -1.0000 -1.0000 0130083 1583211734.10 151.4011 59.9998 32.0000 1.9829 1.9836 417.7813 417.9432 0.0243 -1.0000 -1.0000 0130161 1583211734.20 151.4011 59.9998 32.0000 1.9828 1.9834 417.8719 418.0330 0.0242 -1.0000 -1.0000 0130223 1583211734.30 151.4011 59.9998 32.0000 1.9823 1.9829 417.9253 418.0869 0.0243 -1.0000 -1.0000 0130286 1583211734.40 151.4011 59.9998 32.0000 1.9818 1.9825 417.9084 418.0698 0.0242 -1.0000 -1.0000 0130348 1583211734.50 151.4011 59.9998 32.0000 1.9829 1.9836 417.9149 418.0764 0.0242 -1.0000 -1.0000 0130411 1583211734.60 151.4011 59.9998 32.0000 1.9832 1.9838 417.7478 417.9090 0.0242 -1.0000 -1.0000 0130473 1583211734.70 151.4011 59.9998 32.0000 1.9833 1.9840 417.7849 417.9469 0.0244 -1.0000 -1.0000 0130552 1583211734.80 151.4047 59.9997 32.0000 1.9825 1.9831 417.9147 418.0767 0.0243 -1.0000 -1.0000 0130614 1583211734.90 151.4357 59.9989 32.0000 1.9823 1.9829 417.8739 418.0357 0.0243 -1.0000 -1.0000 0130817 1583211735.00 151.4357 59.9989 32.0000 1.9823 1.9830 417.6859 417.8482 0.0243 -1.0000 -1.0000 0130880 1583211735.10 151.4357 59.9989 32.0000 1.9832 1.9839 417.6495 417.8109 0.0243 -1.0000 -1.0000 0130942 1583211735.20 151.4357 59.9989 32.0000 1.9825 1.9831 417.7739 417.9359 0.0243 -1.0000 -1.0000 0131020 1583211735.30 151.4357 59.9989 32.0000 1.9818 1.9825 417.9591 418.1211 0.0243 -1.0000 -1.0000 0131083 1583211735.40 151.4386 59.9989 32.0000 1.9816 1.9822 417.7860 417.9467 0.0241 -1.0000 -1.0000 0131317 1583211735.50 151.4386 59.9989 32.0000 1.9828 1.9834 417.6300 417.7915 0.0243 -1.0000 -1.0000 0131380 1583211735.60 151.4386 59.9989 32.0000 1.9827 1.9833 417.7329 417.8948 0.0243 -1.0000 -1.0000 0131442 1583211735.70 151.4386 59.9989 32.0000 1.9825 1.9832 417.9019 418.0631 0.0242 -1.0000 -1.0000 0131520 1583211735.80 151.4386 59.9989 32.0000 1.9824 1.9830 417.8395 418.0016 0.0244 -1.0000 -1.0000 0131583 1583211735.90 151.4442 59.9989 32.0000 1.9827 1.9833 417.8458 418.0081 0.0244 -1.0000 -1.0000 0132114 1583211736.00 151.4538 59.9989 32.0000 1.9824 1.9830 417.7117 417.8739 0.0244 -1.0000 -1.0000 0132176 1583211736.10 151.4538 59.9989 32.0000 1.9825 1.9831 417.8813 418.0433 0.0243 -1.0000 -1.0000 0132255 1583211736.20 151.4538 59.9989 32.0000 1.9828 1.9834 417.9000 418.0621 0.0244 -1.0000 -1.0000 0132317 1583211736.30 151.4538 59.9989 32.0000 1.9823 1.9829 417.9112 418.0732 0.0244 -1.0000 -1.0000 0132380 1583211736.40 151.4538 59.9989 32.0000 1.9822 1.9829 417.7809 417.9431 0.0243 -1.0000 -1.0000 0132567 1583211736.50 151.4538 59.9989 32.0000 1.9825 1.9832 417.6944 417.8565 0.0244 -1.0000 -1.0000 0132630 1583211736.60 151.4538 59.9989 32.0000 1.9830 1.9837 417.6572 417.8205 0.0245 -1.0000 -1.0000 0132692 1583211736.70 151.4538 59.9989 32.0000 1.9822 1.9828 417.8215 417.9836 0.0244 -1.0000 -1.0000 0132770 1583211736.80 151.4538 59.9989 32.0000 1.9822 1.9828 417.8792 418.0414 0.0244 -1.0000 -1.0000 0132833 1583211736.90 151.4538 59.9989 32.0000 1.9826 1.9832 417.7303 417.8925 0.0244 -1.0000 -1.0000 0133114 1583211737.00 151.4618 59.9989 32.0000 1.9838 1.9845 417.7325 417.8958 0.0245 -1.0000 -1.0000 0133192 1583211737.10 151.4820 59.9989 32.0000 1.9834 1.9841 417.7590 417.9211 0.0243 -1.0000 -1.0000 0133255 1583211737.20 151.4820 59.9989 32.0000 1.9825 1.9831 417.8567 418.0187 0.0243 -1.0000 -1.0000 0133317 1583211737.30 151.4820 59.9989 32.0000 1.9821 1.9827 417.8240 417.9870 0.0244 -1.0000 -1.0000 0133380 1583211737.40 151.4820 59.9989 32.0000 1.9828 1.9834 417.7585 417.9204 0.0243 -1.0000 -1.0000 0133567 1583211737.50 151.4820 59.9989 32.0000 1.9831 1.9837 417.6269 417.7890 0.0244 -1.0000 -1.0000 0133630 1583211737.60 151.4036 59.9989 32.0000 1.9830 1.9836 417.6821 417.8441 0.0243 -1.0000 -1.0000 0133692 1583211737.70 151.4036 59.9989 32.0000 1.9825 1.9832 417.8571 418.0188 0.0243 -1.0000 -1.0000 0133770 1583211737.80 151.4036 59.9989 32.0000 1.9830 1.9836 417.8799 418.0413 0.0242 -1.0000 -1.0000 0133833 1583211737.90 151.4036 59.9989 32.0000 1.9826 1.9833 417.7365 417.8979 0.0242 -1.0000 -1.0000 0133895 1583211738.00 151.4036 59.9989 32.0000 1.9827 1.9833 417.6716 417.8339 0.0244 -1.0000 -1.0000 0134083 1583211738.10 151.4036 59.9989 32.0000 1.9824 1.9831 417.6120 417.7739 0.0243 -1.0000 -1.0000 0134145 1583211738.20 151.4036 59.9989 32.0000 1.9822 1.9829 417.7107 417.8724 0.0244 -1.0000 -1.0000 0134208 1583211738.30 151.4505 59.9989 32.0000 1.9827 1.9833 417.8676 418.0294 0.0243 -1.0000 -1.0000 0134270 1583211738.40 151.4664 59.9989 32.0000 1.9825 1.9831 417.8202 417.9823 0.0243 -1.0000 -1.0000 0134348 1583211738.50 151.4664 59.9989 32.0000 1.9831 1.9837 417.6887 417.8510 0.0245 -1.0000 -1.0000 0134645 1583211738.60 151.4664 59.9989 32.0000 1.9831 1.9837 417.6061 417.7681 0.0244 -1.0000 -1.0000 0134723 1583211738.70 151.4664 59.9989 32.0000 1.9824 1.9831 417.7274 417.8902 0.0244 -1.0000 -1.0000 0134786 1583211738.80 151.4664 59.9989 32.0000 1.9820 1.9826 417.8161 417.9787 0.0244 -1.0000 -1.0000 0134849 1583211738.90 151.4788 59.9989 32.0000 1.9829 1.9835 417.8956 418.0589 0.0245 -1.0000 -1.0000 0134911 1583211739.00 151.4788 59.9989 32.0000 1.9834 1.9840 417.8372 417.9997 0.0244 -1.0000 -1.0000 0135317 1583211739.10 151.4788 59.9989 32.0000 1.9834 1.9840 417.6950 417.8570 0.0243 -1.0000 -1.0000 0135380 1583211739.20 151.4788 59.9989 32.0000 1.9830 1.9836 417.7531 417.9154 0.0244 -1.0000 -1.0000 0135442 1583211739.30 151.4788 59.9989 32.0000 1.9827 1.9833 417.8113 417.9732 0.0243 -1.0000 -1.0000 0135505 1583211739.40 151.5075 59.9989 32.0000 1.9820 1.9826 417.7703 417.9325 0.0244 -1.0000 -1.0000 0135567 1583211739.50 151.5075 59.9989 32.0000 1.9825 1.9831 417.6598 417.8221 0.0244 -1.0000 -1.0000 0135645 1583211739.60 151.5075 59.9989 32.0000 1.9830 1.9836 417.5473 417.7098 0.0245 -1.0000 -1.0000 0135708 1583211739.70 151.5075 59.9989 32.0000 1.9833 1.9839 417.7174 417.8808 0.0245 -1.0000 -1.0000 0135770 1583211739.80 151.5075 59.9989 32.0000 1.9828 1.9834 417.7617 417.9249 0.0245 -1.0000 -1.0000 0135848 1583211739.90 151.5078 59.9989 32.0000 1.9825 1.9832 417.7849 417.9476 0.0244 -1.0000 -1.0000 0135911 1583211740.00 151.5157 60.0001 32.0000 1.9828 1.9835 417.5750 417.7370 0.0244 -1.0000 -1.0000 0135973 1583211740.10 151.5157 60.0001 32.0000 1.9836 1.9843 417.5850 417.7469 0.0243 -1.0000 -1.0000 0136036 1583211740.20 151.5157 60.0001 32.0000 1.9822 1.9828 417.7703 417.9324 0.0244 -1.0000 -1.0000 0136098 1583211740.30 151.5157 60.0001 32.0000 1.9826 1.9832 417.8354 417.9972 0.0243 -1.0000 -1.0000 0136161 1583211740.40 151.5157 60.0001 32.0000 1.9826 1.9833 417.7330 417.8953 0.0245 -1.0000 -1.0000 0136239 1583211740.50 151.5157 60.0001 32.0000 1.9825 1.9832 417.7117 417.8748 0.0244 -1.0000 -1.0000 0136364 1583211740.60 151.4590 60.0001 32.0000 1.9828 1.9834 417.7840 417.9468 0.0245 -1.0000 -1.0000 0136426 1583211740.70 151.4590 60.0001 32.0000 1.9823 1.9829 417.9133 418.0751 0.0243 -1.0000 -1.0000 0136505 1583211740.80 151.4590 60.0001 32.0000 1.9819 1.9826 417.8564 418.0187 0.0244 -1.0000 -1.0000 0136567 1583211740.90 151.4590 60.0001 32.0000 1.9828 1.9835 417.7393 417.9027 0.0247 -1.0000 -1.0000 0136630 1583211741.00 151.4590 60.0001 32.0000 1.9825 1.9832 417.6228 417.7852 0.0244 -1.0000 -1.0000 0136864 1583211741.10 151.4590 60.0001 32.0000 1.9819 1.9825 417.7662 417.9290 0.0245 -1.0000 -1.0000 0136926 1583211741.20 151.4606 60.0001 32.0000 1.9820 1.9826 417.8373 418.0000 0.0244 -1.0000 -1.0000 0136989 1583211741.30 151.4606 60.0001 32.0000 1.9825 1.9831 417.7934 417.9564 0.0245 -1.0000 -1.0000 0137052 1583211741.40 151.4606 60.0001 32.0000 1.9834 1.9840 417.5799 417.7429 0.0245 -1.0000 -1.0000 0137130 1583211741.50 151.4606 60.0001 32.0000 1.9837 1.9844 417.7160 417.8784 0.0244 -1.0000 -1.0000 0137942 1583211741.60 151.4606 60.0001 32.0000 1.9829 1.9835 417.7131 417.8766 0.0246 -1.0000 -1.0000 0138005 1583211741.70 151.5214 60.0001 32.0000 1.9830 1.9836 417.7192 417.8816 0.0244 -1.0000 -1.0000 0138067 1583211741.80 151.5214 60.0001 32.0000 1.9835 1.9842 417.6001 417.7633 0.0245 -1.0000 -1.0000 0138145 1583211741.90 151.5214 60.0001 32.0000 1.9827 1.9834 417.6368 417.8003 0.0246 -1.0000 -1.0000 0138208 1583211742.00 151.5214 60.0001 32.0000 1.9831 1.9837 417.5885 417.7511 0.0244 -1.0000 -1.0000 0138270 1583211742.10 151.5214 60.0001 32.0000 1.9819 1.9825 417.8144 417.9769 0.0244 -1.0000 -1.0000 0138348 1583211742.20 151.5214 60.0001 32.0000 1.9823 1.9830 417.7788 417.9414 0.0244 -1.0000 -1.0000 0138426 1583211742.30 151.5214 60.0001 32.0000 1.9825 1.9831 417.6610 417.8227 0.0243 -1.0000 -1.0000 0138489 1583211742.40 151.5214 60.0001 32.0000 1.9826 1.9832 417.6298 417.7921 0.0244 -1.0000 -1.0000 0138567 1583211742.50 151.5214 60.0001 32.0000 1.9832 1.9839 417.5342 417.6976 0.0245 -1.0000 -1.0000 0138630 1583211742.60 151.5214 60.0001 32.0000 1.9819 1.9826 417.7501 417.9128 0.0244 -1.0000 -1.0000 0138692 1583211742.70 151.5214 60.0001 32.0000 1.9823 1.9829 417.7482 417.9113 0.0245 -1.0000 -1.0000 0138770 1583211742.80 151.4803 60.0001 32.0000 1.9827 1.9834 417.6455 417.8083 0.0244 -1.0000 -1.0000 0138833 1583211742.90 151.4803 60.0001 32.0000 1.9835 1.9841 417.6735 417.8349 0.0243 -1.0000 -1.0000 0138896 1583211743.00 151.4803 60.0001 32.0000 1.9819 1.9825 417.8011 417.9638 0.0245 -1.0000 -1.0000 0138958 1583211743.10 151.4803 60.0001 32.0000 1.9826 1.9832 417.7957 417.9579 0.0243 -1.0000 -1.0000 0139083 1583211743.20 151.4803 60.0001 32.0000 1.9826 1.9833 417.7711 417.9332 0.0244 -1.0000 -1.0000 0139161 1583211743.30 151.4803 60.0001 32.0000 1.9823 1.9830 417.5935 417.7567 0.0245 -1.0000 -1.0000 0139223 1583211743.40 151.4812 60.0001 32.0000 1.9819 1.9826 417.7526 417.9149 0.0244 -1.0000 -1.0000 0139286 1583211743.50 151.5128 60.0001 32.0000 1.9815 1.9821 417.8464 418.0100 0.0246 -1.0000 -1.0000 0139349 1583211743.60 151.5128 60.0001 32.0000 1.9819 1.9826 417.7779 417.9412 0.0245 -1.0000 -1.0000 0139583 1583211743.70 151.5128 60.0001 32.0000 1.9829 1.9836 417.7400 417.9035 0.0246 -1.0000 -1.0000 0139645 1583211743.80 151.5128 60.0001 32.0000 1.9829 1.9836 417.6328 417.7951 0.0244 -1.0000 -1.0000 0139723 1583211743.90 151.5128 60.0001 32.0000 1.9829 1.9836 417.6991 417.8612 0.0244 -1.0000 -1.0000 0139786 1583211744.00 151.4748 60.0001 32.0000 1.9822 1.9828 417.7654 417.9279 0.0244 -1.0000 -1.0000 0139848 1583211744.10 151.4748 60.0001 32.0000 1.9831 1.9838 417.7057 417.8680 0.0244 -1.0000 -1.0000 0140333 1583211744.20 151.4748 60.0001 32.0000 1.9831 1.9837 417.5421 417.7051 0.0245 -1.0000 -1.0000 0140411 1583211744.30 151.4748 60.0001 32.0000 1.9840 1.9847 417.6047 417.7675 0.0245 -1.0000 -1.0000 0140473 1583211744.40 151.4748 60.0001 32.0000 1.9822 1.9829 417.5585 417.7210 0.0244 -1.0000 -1.0000 0140536 1583211744.50 151.4748 60.0001 32.0000 1.9822 1.9828 417.6919 417.8534 0.0243 -1.0000 -1.0000 0140614 1583211744.60 151.4748 60.0001 32.0000 1.9823 1.9829 417.7977 417.9603 0.0243 -1.0000 -1.0000 0140802 1583211744.70 151.4748 60.0001 32.0000 1.9820 1.9826 417.6881 417.8492 0.0242 -1.0000 -1.0000 0140880 1583211744.80 151.4748 60.0001 32.0000 1.9830 1.9837 417.5542 417.7160 0.0244 -1.0000 -1.0000 0140942 1583211744.90 151.4748 60.0001 32.0000 1.9828 1.9835 417.6116 417.7746 0.0245 -1.0000 -1.0000 0141005 1583211745.00 151.4748 60.0001 32.0000 1.9832 1.9838 417.7970 417.9605 0.0245 -1.0000 -1.0000 0141067 1583211745.10 151.5155 60.0001 32.0000 1.9815 1.9822 417.7300 417.8923 0.0244 -1.0000 -1.0000 0141333 1583211745.20 151.5236 59.9991 32.0000 1.9810 1.9816 417.7940 417.9564 0.0244 -1.0000 -1.0000 0141411 1583211745.30 151.5320 59.9991 32.0000 1.9826 1.9832 417.5254 417.6881 0.0245 -1.0000 -1.0000 0141473 1583211745.40 151.5320 59.9991 32.0000 1.9826 1.9832 417.5551 417.7176 0.0243 -1.0000 -1.0000 0141536 1583211745.50 151.5320 59.9991 32.0000 1.9821 1.9827 417.7412 417.9038 0.0244 -1.0000 -1.0000 0141599 1583211745.60 151.5832 59.9991 32.0000 1.9822 1.9829 417.8828 418.0449 0.0244 -1.0000 -1.0000 0141833 1583211745.70 151.5964 59.9991 32.0000 1.9835 1.9841 417.7442 417.9072 0.0245 -1.0000 -1.0000 0141895 1583211745.80 151.5964 59.9991 32.0000 1.9823 1.9829 417.5705 417.7328 0.0244 -1.0000 -1.0000 0141973 1583211745.90 151.5964 59.9991 32.0000 1.9825 1.9831 417.5591 417.7221 0.0245 -1.0000 -1.0000 0142036 1583211746.00 151.5964 59.9991 32.0000 1.9824 1.9830 417.6872 417.8498 0.0244 -1.0000 -1.0000 0142098 1583211746.10 151.5948 59.9991 32.0000 1.9811 1.9818 417.7361 417.8986 0.0244 -1.0000 -1.0000 0142333 1583211746.20 151.5617 59.9991 32.0000 1.9815 1.9821 417.7935 417.9559 0.0244 -1.0000 -1.0000 0142395 1583211746.30 151.5617 59.9991 32.0000 1.9821 1.9828 417.7916 417.9528 0.0241 -1.0000 -1.0000 0142458 1583211746.40 151.5617 59.9991 32.0000 1.9823 1.9829 417.6319 417.7933 0.0244 -1.0000 -1.0000 0142536 1583211746.50 151.5617 59.9991 32.0000 1.9827 1.9833 417.6143 417.7747 0.0242 -1.0000 -1.0000 0142598 1583211746.60 151.5617 59.9991 32.0000 1.9825 1.9831 417.7716 417.9350 0.0246 -1.0000 -1.0000 0142661 1583211746.70 151.5530 59.9991 32.0000 1.9819 1.9825 417.8329 417.9964 0.0245 -1.0000 -1.0000 0142739 1583211746.80 151.5530 59.9991 32.0000 1.9824 1.9830 417.7307 417.8928 0.0243 -1.0000 -1.0000 0142802 1583211746.90 151.5530 59.9991 32.0000 1.9827 1.9834 417.5309 417.6927 0.0243 -1.0000 -1.0000 0142864 1583211747.00 151.5530 59.9991 32.0000 1.9831 1.9837 417.5899 417.7518 0.0243 -1.0000 -1.0000 0142942 1583211747.10 151.5530 59.9991 32.0000 1.9819 1.9825 417.6228 417.7838 0.0242 -1.0000 -1.0000 0143005 1583211747.20 151.5454 59.9991 32.0000 1.9810 1.9817 417.7808 417.9429 0.0243 -1.0000 -1.0000 0143083 1583211747.30 151.5336 59.9991 32.0000 1.9815 1.9821 417.8121 417.9744 0.0244 -1.0000 -1.0000 0143146 1583211747.40 151.5336 59.9991 32.0000 1.9820 1.9826 417.7224 417.8855 0.0245 -1.0000 -1.0000 0143208 1583211747.50 151.5336 59.9991 32.0000 1.9824 1.9830 417.5598 417.7219 0.0244 -1.0000 -1.0000 0143270 1583211747.60 151.5336 59.9991 32.0000 1.9819 1.9825 417.8810 418.0434 0.0244 -1.0000 -1.0000 0143333 1583211747.70 151.5336 59.9991 32.0000 1.9817 1.9823 417.8676 418.0303 0.0244 -1.0000 -1.0000 0143567 1583211747.80 151.5509 59.9991 32.0000 1.9824 1.9830 417.7503 417.9119 0.0242 -1.0000 -1.0000 0143646 1583211747.90 151.5509 59.9991 32.0000 1.9822 1.9829 417.6897 417.8515 0.0244 -1.0000 -1.0000 0143708 1583211748.00 151.5509 59.9991 32.0000 1.9821 1.9828 417.6271 417.7891 0.0243 -1.0000 -1.0000 0143770 1583211748.10 151.5509 59.9991 32.0000 1.9829 1.9835 417.7054 417.8663 0.0242 -1.0000 -1.0000 0143833 1583211748.20 151.5509 59.9991 32.0000 1.9816 1.9822 417.8466 418.0086 0.0243 -1.0000 -1.0000 0144114 1583211748.30 151.4717 59.9991 32.0000 1.9823 1.9830 417.7868 417.9487 0.0243 -1.0000 -1.0000 0144176 1583211748.40 151.4348 59.9991 32.0000 1.9829 1.9836 417.6715 417.8330 0.0243 -1.0000 -1.0000 0144255 1583211748.50 151.4348 59.9991 32.0000 1.9828 1.9835 417.5309 417.6923 0.0242 -1.0000 -1.0000 0144317 1583211748.60 151.4348 59.9991 32.0000 1.9822 1.9828 417.5934 417.7541 0.0243 -1.0000 -1.0000 0144380 1583211748.70 151.4348 59.9991 32.0000 1.9828 1.9834 417.6219 417.7841 0.0243 -1.0000 -1.0000 0144817 1583211748.80 151.4348 59.9991 32.0000 1.9832 1.9838 417.6492 417.8109 0.0243 -1.0000 -1.0000 0144880 1583211748.90 151.4640 59.9991 32.0000 1.9832 1.9839 417.6064 417.7685 0.0244 -1.0000 -1.0000 0144942 1583211749.00 151.4640 59.9991 32.0000 1.9820 1.9826 417.6699 417.8323 0.0244 -1.0000 -1.0000 0145020 1583211749.10 151.4640 59.9991 32.0000 1.9821 1.9828 417.7754 417.9377 0.0244 -1.0000 -1.0000 0145083 1583211749.20 151.4640 59.9991 32.0000 1.9821 1.9828 417.7843 417.9456 0.0241 -1.0000 -1.0000 0145161 1583211749.30 151.4640 59.9991 32.0000 1.9829 1.9835 417.6035 417.7649 0.0243 -1.0000 -1.0000 0145223 1583211749.40 151.4655 59.9991 32.0000 1.9833 1.9839 417.6751 417.8366 0.0243 -1.0000 -1.0000 0145286 1583211749.50 151.4656 59.9991 32.0000 1.9834 1.9840 417.7630 417.9245 0.0242 -1.0000 -1.0000 0145364 1583211749.60 151.4656 59.9991 32.0000 1.9821 1.9827 417.8535 418.0156 0.0244 -1.0000 -1.0000 0145426 1583211749.70 151.4656 59.9991 32.0000 1.9825 1.9831 417.8995 418.0614 0.0243 -1.0000 -1.0000 0145676 1583211749.80 151.4656 59.9991 32.0000 1.9829 1.9835 417.7446 417.9062 0.0243 -1.0000 -1.0000 0145739 1583211749.90 151.4698 59.9991 32.0000 1.9831 1.9837 417.7376 417.8991 0.0242 -1.0000 -1.0000 0145817 1583211750.00 151.4809 59.9993 32.0000 1.9825 1.9831 417.8626 418.0245 0.0244 -1.0000 -1.0000 0145880 1583211750.10 151.4809 59.9993 32.0000 1.9830 1.9837 417.9877 418.1507 0.0245 -1.0000 -1.0000 0145942 1583211750.20 151.4809 59.9993 32.0000 1.9828 1.9834 417.7884 417.9516 0.0244 -1.0000 -1.0000 0146348 1583211750.30 151.4809 59.9993 32.0000 1.9834 1.9840 417.5932 417.7544 0.0242 -1.0000 -1.0000 0146411 1583211750.40 151.4809 59.9993 32.0000 1.9827 1.9833 417.6623 417.8243 0.0244 -1.0000 -1.0000 0146489 1583211750.50 151.5092 59.9993 32.0000 1.9830 1.9836 417.7409 417.9028 0.0243 -1.0000 -1.0000 0146552 1583211750.60 151.5536 59.9993 32.0000 1.9820 1.9827 417.8566 418.0181 0.0242 -1.0000 -1.0000 0146614 1583211750.70 151.5536 59.9993 32.0000 1.9830 1.9837 417.8115 417.9733 0.0243 -1.0000 -1.0000 0146676 1583211750.80 151.5536 59.9993 32.0000 1.9840 1.9846 417.6772 417.8385 0.0242 -1.0000 -1.0000 0147067 1583211750.90 151.5536 59.9993 32.0000 1.9833 1.9840 417.5984 417.7598 0.0242 -1.0000 -1.0000 0147130 1583211751.00 151.5536 59.9993 32.0000 1.9824 1.9831 417.5826 417.7444 0.0244 -1.0000 -1.0000 0147208 1583211751.10 151.5340 59.9993 32.0000 1.9823 1.9830 417.7502 417.9118 0.0242 -1.0000 -1.0000 0147270 1583211751.20 151.5340 59.9993 32.0000 1.9831 1.9837 417.7036 417.8651 0.0243 -1.0000 -1.0000 0147333 1583211751.30 151.5340 59.9993 32.0000 1.9830 1.9836 417.6482 417.8098 0.0242 -1.0000 -1.0000 0147396 1583211751.40 151.5340 59.9993 32.0000 1.9833 1.9840 417.6262 417.7880 0.0244 -1.0000 -1.0000 0147458 1583211751.50 151.5340 59.9993 32.0000 1.9827 1.9834 417.7094 417.8715 0.0243 -1.0000 -1.0000 0147536 1583211751.60 151.5510 59.9993 32.0000 1.9827 1.9833 417.8520 418.0133 0.0243 -1.0000 -1.0000 0147599 1583211751.70 151.5598 59.9993 32.0000 1.9826 1.9833 417.7876 417.9489 0.0242 -1.0000 -1.0000 0147661 1583211751.80 151.5598 59.9993 32.0000 1.9824 1.9830 417.5288 417.6898 0.0242 -1.0000 -1.0000 0147864 1583211751.90 151.5598 59.9993 32.0000 1.9828 1.9835 417.6254 417.7866 0.0242 -1.0000 -1.0000 0147926 1583211752.00 151.5598 59.9993 32.0000 1.9827 1.9833 417.6813 417.8429 0.0243 -1.0000 -1.0000 0147989 1583211752.10 151.5598 59.9993 32.0000 1.9821 1.9828 417.7009 417.8629 0.0243 -1.0000 -1.0000 0148067 1583211752.20 151.5393 59.9993 32.0000 1.9822 1.9828 417.7396 417.9015 0.0243 -1.0000 -1.0000 0148130 1583211752.30 151.5393 59.9993 32.0000 1.9824 1.9831 417.5069 417.6682 0.0242 -1.0000 -1.0000 0148364 1583211752.40 151.5393 59.9993 32.0000 1.9835 1.9842 417.5008 417.6623 0.0243 -1.0000 -1.0000 0148426 1583211752.50 151.5393 59.9993 32.0000 1.9824 1.9830 417.5988 417.7605 0.0243 -1.0000 -1.0000 0148489 1583211752.60 151.5393 59.9993 32.0000 1.9814 1.9820 417.6734 417.8344 0.0242 -1.0000 -1.0000 0148552 1583211752.70 151.5393 59.9993 32.0000 1.9807 1.9813 417.7047 417.8661 0.0243 -1.0000 -1.0000 0148630 1583211752.80 151.5624 59.9993 32.0000 1.9818 1.9825 417.7210 417.8815 0.0241 -1.0000 -1.0000 0149489 1583211752.90 151.5912 59.9993 32.0000 1.9825 1.9832 417.5310 417.6920 0.0242 -1.0000 -1.0000 0149552 1583211753.00 151.5912 59.9993 32.0000 1.9825 1.9831 417.4828 417.6440 0.0242 -1.0000 -1.0000 0149661 1583211753.10 151.5912 59.9993 32.0000 1.9821 1.9827 417.5773 417.7385 0.0242 -1.0000 -1.0000 0149723 1583211753.20 151.5912 59.9993 32.0000 1.9827 1.9833 417.6740 417.8353 0.0243 -1.0000 -1.0000 0149801 1583211753.30 151.5912 59.9993 32.0000 1.9819 1.9826 417.7370 417.8981 0.0241 -1.0000 -1.0000 0149880 1583211753.40 151.5443 59.9993 32.0000 1.9820 1.9826 417.6686 417.8298 0.0243 -1.0000 -1.0000 0149942 1583211753.50 151.5443 59.9993 32.0000 1.9826 1.9833 417.5724 417.7338 0.0242 -1.0000 -1.0000 0150020 1583211753.60 151.5443 59.9993 32.0000 1.9826 1.9832 417.6300 417.7909 0.0242 -1.0000 -1.0000 0150083 1583211753.70 151.5443 59.9993 32.0000 1.9828 1.9834 417.7641 417.9252 0.0242 -1.0000 -1.0000 0150145 1583211753.80 151.5443 59.9993 32.0000 1.9826 1.9833 417.8541 418.0162 0.0244 -1.0000 -1.0000 0150223 1583211753.90 151.4940 59.9993 32.0000 1.9829 1.9835 417.7733 417.9351 0.0243 -1.0000 -1.0000 0150286 1583211754.00 151.4695 59.9993 32.0000 1.9834 1.9841 417.7132 417.8748 0.0243 -1.0000 -1.0000 0150348 1583211754.10 151.4695 59.9993 32.0000 1.9830 1.9836 417.5477 417.7078 0.0241 -1.0000 -1.0000 0150426 1583211754.20 151.4695 59.9993 32.0000 1.9828 1.9834 417.6530 417.8148 0.0243 -1.0000 -1.0000 0150489 1583211754.30 151.4695 59.9993 32.0000 1.9820 1.9826 417.8361 417.9983 0.0243 -1.0000 -1.0000 0150552 1583211754.40 151.4691 59.9993 32.0000 1.9823 1.9829 417.7923 417.9540 0.0243 -1.0000 -1.0000 0150630 1583211754.50 151.4581 59.9993 32.0000 1.9815 1.9822 417.7316 417.8917 0.0241 -1.0000 -1.0000 0150692 1583211754.60 151.4581 59.9993 32.0000 1.9825 1.9831 417.5602 417.7210 0.0243 -1.0000 -1.0000 0150755 1583211754.70 151.4581 59.9993 32.0000 1.9832 1.9839 417.6788 417.8410 0.0244 -1.0000 -1.0000 0150817 1583211754.80 151.4581 59.9993 32.0000 1.9823 1.9829 417.7764 417.9384 0.0243 -1.0000 -1.0000 0150880 1583211754.90 151.4581 59.9993 32.0000 1.9825 1.9832 417.8556 418.0167 0.0242 -1.0000 -1.0000 0150942 1583211755.00 151.4927 59.9998 32.0000 1.9829 1.9835 417.6889 417.8498 0.0243 -1.0000 -1.0000 0151020 1583211755.10 151.4927 59.9998 32.0000 1.9836 1.9842 417.5896 417.7506 0.0242 -1.0000 -1.0000 0151083 1583211755.20 151.4927 59.9998 32.0000 1.9825 1.9831 417.6451 417.8062 0.0242 -1.0000 -1.0000 0151146 1583211755.30 151.4927 59.9998 32.0000 1.9823 1.9829 417.7834 417.9446 0.0242 -1.0000 -1.0000 0151208 1583211755.40 151.4927 59.9998 32.0000 1.9820 1.9826 417.7924 417.9541 0.0243 -1.0000 -1.0000 0151614 1583211755.50 151.4927 59.9998 32.0000 1.9823 1.9829 417.6550 417.8161 0.0242 -1.0000 -1.0000 0151676 1583211755.60 151.4740 59.9998 32.0000 1.9827 1.9833 417.5374 417.6985 0.0242 -1.0000 -1.0000 0151755 1583211755.70 151.4262 59.9998 32.0000 1.9828 1.9834 417.5501 417.7117 0.0243 -1.0000 -1.0000 0151817 1583211755.80 151.4262 59.9998 32.0000 1.9819 1.9826 417.8013 417.9632 0.0243 -1.0000 -1.0000 0151895 1583211755.90 151.4262 59.9998 32.0000 1.9823 1.9830 417.7009 417.8624 0.0243 -1.0000 -1.0000 0152130 1583211756.00 151.4262 59.9998 32.0000 1.9829 1.9835 417.6979 417.8600 0.0243 -1.0000 -1.0000 0152192 1583211756.10 151.4262 59.9998 32.0000 1.9825 1.9831 417.7214 417.8830 0.0243 -1.0000 -1.0000 0152255 1583211756.20 151.4368 59.9998 32.0000 1.9823 1.9829 417.7330 417.8953 0.0244 -1.0000 -1.0000 0152317 1583211756.30 151.4368 59.9998 32.0000 1.9826 1.9833 417.8751 418.0369 0.0243 -1.0000 -1.0000 0152380 1583211756.40 151.4368 59.9998 32.0000 1.9825 1.9832 417.7724 417.9344 0.0244 -1.0000 -1.0000 0152614 1583211756.50 151.4368 59.9998 32.0000 1.9822 1.9828 417.5836 417.7465 0.0245 -1.0000 -1.0000 0152676 1583211756.60 151.4368 59.9998 32.0000 1.9832 1.9838 417.5194 417.6803 0.0242 -1.0000 -1.0000 0152755 1583211756.70 151.4513 59.9998 32.0000 1.9819 1.9825 417.6262 417.7869 0.0241 -1.0000 -1.0000 0152833 1583211756.80 151.4612 59.9998 32.0000 1.9825 1.9831 417.6740 417.8344 0.0242 -1.0000 -1.0000 0152911 1583211756.90 151.4612 59.9998 32.0000 1.9831 1.9837 417.5831 417.7449 0.0244 -1.0000 -1.0000 0153083 1583211757.00 151.4612 59.9998 32.0000 1.9830 1.9836 417.5315 417.6937 0.0243 -1.0000 -1.0000 0153161 1583211757.10 151.4612 59.9998 32.0000 1.9833 1.9839 417.5992 417.7601 0.0241 -1.0000 -1.0000 0153223 1583211757.20 151.4654 59.9998 32.0000 1.9828 1.9834 417.7144 417.8749 0.0241 -1.0000 -1.0000 0153302 1583211757.30 151.5929 59.9998 32.0000 1.9817 1.9823 417.8429 418.0041 0.0242 -1.0000 -1.0000 0153364 1583211757.40 151.5929 59.9998 32.0000 1.9821 1.9827 417.8074 417.9689 0.0242 -1.0000 -1.0000 0153583 1583211757.50 151.5929 59.9998 32.0000 1.9818 1.9825 417.7404 417.9018 0.0243 -1.0000 -1.0000 0153661 1583211757.60 151.5929 59.9998 32.0000 1.9820 1.9826 417.5334 417.6936 0.0241 -1.0000 -1.0000 0153723 1583211757.70 151.5929 59.9998 32.0000 1.9825 1.9832 417.5649 417.7259 0.0242 -1.0000 -1.0000 0153786 1583211757.80 151.5929 59.9998 32.0000 1.9811 1.9818 417.5917 417.7527 0.0242 -1.0000 -1.0000 0153848 1583211757.90 151.5733 59.9998 32.0000 1.9817 1.9823 417.7003 417.8617 0.0242 -1.0000 -1.0000 0154145 1583211758.00 151.5733 59.9998 32.0000 1.9818 1.9824 417.7401 417.9003 0.0241 -1.0000 -1.0000 0154208 1583211758.10 151.5733 59.9998 32.0000 1.9818 1.9824 417.5070 417.6687 0.0243 -1.0000 -1.0000 0154270 1583211758.20 151.5733 59.9998 32.0000 1.9828 1.9834 417.5488 417.7107 0.0244 -1.0000 -1.0000 0154333 1583211758.30 151.5733 59.9998 32.0000 1.9817 1.9824 417.6544 417.8157 0.0242 -1.0000 -1.0000 0154395 1583211758.40 151.5908 59.9998 32.0000 1.9821 1.9827 417.6940 417.8555 0.0244 -1.0000 -1.0000 0155396 1583211758.50 151.6058 59.9998 32.0000 1.9824 1.9830 417.7196 417.8812 0.0243 -1.0000 -1.0000 0155458 1583211758.60 151.6058 59.9998 32.0000 1.9829 1.9835 417.6364 417.7979 0.0243 -1.0000 -1.0000 0155520 1583211758.70 151.6058 59.9998 32.0000 1.9831 1.9838 417.5205 417.6823 0.0243 -1.0000 -1.0000 0155583 1583211758.80 151.6058 59.9998 32.0000 1.9833 1.9839 417.7014 417.8631 0.0243 -1.0000 -1.0000 0155646 1583211758.90 151.5990 59.9998 32.0000 1.9816 1.9822 417.8048 417.9670 0.0244 -1.0000 -1.0000 0155708 1583211759.00 151.5162 59.9998 32.0000 1.9821 1.9827 417.7282 417.8897 0.0243 -1.0000 -1.0000 0155786 1583211759.10 151.5162 59.9998 32.0000 1.9819 1.9825 417.6946 417.8574 0.0245 -1.0000 -1.0000 0155848 1583211759.20 151.5162 59.9998 32.0000 1.9824 1.9830 417.6351 417.7971 0.0242 -1.0000 -1.0000 0155926 1583211759.30 151.5162 59.9998 32.0000 1.9823 1.9829 417.7080 417.8694 0.0243 -1.0000 -1.0000 0155989 1583211759.40 151.5162 59.9998 32.0000 1.9816 1.9823 417.8008 417.9618 0.0242 -1.0000 -1.0000 0156052 1583211759.50 151.4766 59.9998 32.0000 1.9819 1.9826 417.6836 417.8449 0.0242 -1.0000 -1.0000 0156114 1583211759.60 151.4766 59.9998 32.0000 1.9818 1.9824 417.5685 417.7295 0.0242 -1.0000 -1.0000 0156176 1583211759.70 151.4766 59.9998 32.0000 1.9820 1.9826 417.5751 417.7358 0.0241 -1.0000 -1.0000 0156239 1583211759.80 151.4766 59.9998 32.0000 1.9821 1.9827 417.6413 417.8022 0.0242 -1.0000 -1.0000 0156317 1583211759.90 151.4766 59.9998 32.0000 1.9811 1.9817 417.8184 417.9801 0.0244 -1.0000 -1.0000 0156380 1583211760.00 151.4805 59.9995 32.0000 1.9823 1.9829 417.7280 417.8896 0.0242 -1.0000 -1.0000 0156442 1583211760.10 151.4817 59.9994 32.0000 1.9830 1.9837 417.5599 417.7214 0.0243 -1.0000 -1.0000 0156520 1583211760.20 151.4817 59.9994 32.0000 1.9829 1.9835 417.6394 417.8005 0.0242 -1.0000 -1.0000 0156583 1583211760.30 151.4817 59.9994 32.0000 1.9828 1.9835 417.8005 417.9622 0.0243 -1.0000 -1.0000 0156645 1583211760.40 151.4817 59.9994 32.0000 1.9825 1.9831 417.8423 418.0038 0.0242 -1.0000 -1.0000 0156708 1583211760.50 151.4817 59.9994 32.0000 1.9838 1.9844 417.7056 417.8674 0.0243 -1.0000 -1.0000 0156770 1583211760.60 151.4817 59.9994 32.0000 1.9832 1.9838 417.6812 417.8429 0.0244 -1.0000 -1.0000 0156833 1583211760.70 151.4892 59.9994 32.0000 1.9838 1.9845 417.8637 418.0259 0.0243 -1.0000 -1.0000 0156911 1583211760.80 151.4892 59.9994 32.0000 1.9827 1.9833 417.9806 418.1428 0.0244 -1.0000 -1.0000 0156973 1583211760.90 151.4892 59.9994 32.0000 1.9834 1.9840 417.8290 417.9905 0.0243 -1.0000 -1.0000 0157036 1583211761.00 151.4892 59.9994 32.0000 1.9833 1.9840 417.7253 417.8883 0.0245 -1.0000 -1.0000 0157146 1583211761.10 151.4892 59.9994 32.0000 1.9834 1.9841 417.7389 417.9010 0.0243 -1.0000 -1.0000 0157208 1583211761.20 151.4962 59.9994 32.0000 1.9824 1.9830 417.8468 418.0086 0.0243 -1.0000 -1.0000 0157270 1583211761.30 151.4963 59.9994 32.0000 1.9829 1.9835 417.8710 418.0337 0.0244 -1.0000 -1.0000 0157333 1583211761.40 151.4963 59.9994 32.0000 1.9831 1.9837 417.9642 418.1265 0.0244 -1.0000 -1.0000 0157411 1583211761.50 151.4963 59.9994 32.0000 1.9835 1.9842 417.7529 417.9149 0.0243 -1.0000 -1.0000 0157473 1583211761.60 151.4963 59.9994 32.0000 1.9827 1.9833 417.9091 418.0704 0.0242 -1.0000 -1.0000 0157599 1583211761.70 151.4963 59.9994 32.0000 1.9829 1.9836 417.8834 418.0451 0.0243 -1.0000 -1.0000 0157661 1583211761.80 151.4992 59.9994 32.0000 1.9830 1.9836 417.9328 418.0951 0.0243 -1.0000 -1.0000 0157739 1583211761.90 151.4992 59.9994 32.0000 1.9838 1.9845 417.6491 417.8111 0.0244 -1.0000 -1.0000 0157801 1583211762.00 151.4992 59.9994 32.0000 1.9841 1.9848 417.7065 417.8688 0.0244 -1.0000 -1.0000 0157880 1583211762.10 151.4992 59.9994 32.0000 1.9835 1.9842 417.7997 417.9618 0.0243 -1.0000 -1.0000 0158114 1583211762.20 151.4992 59.9994 32.0000 1.9829 1.9836 417.8234 417.9853 0.0243 -1.0000 -1.0000 0158176 1583211762.30 151.4822 59.9994 32.0000 1.9835 1.9841 417.8720 418.0335 0.0243 -1.0000 -1.0000 0158239 1583211762.40 151.4822 59.9994 32.0000 1.9837 1.9843 417.6880 417.8501 0.0243 -1.0000 -1.0000 0158317 1583211762.50 151.4822 59.9994 32.0000 1.9831 1.9837 417.5889 417.7505 0.0243 -1.0000 -1.0000 0158380 1583211762.60 151.4822 59.9994 32.0000 1.9826 1.9832 417.8011 417.9636 0.0244 -1.0000 -1.0000 0158614 1583211762.70 151.4822 59.9994 32.0000 1.9828 1.9834 417.6910 417.8534 0.0244 -1.0000 -1.0000 0158692 1583211762.80 151.4891 59.9994 32.0000 1.9834 1.9841 417.6832 417.8455 0.0244 -1.0000 -1.0000 0158755 1583211762.90 151.4981 59.9994 32.0000 1.9829 1.9835 417.5684 417.7304 0.0243 -1.0000 -1.0000 0158817 1583211763.00 151.4981 59.9994 32.0000 1.9828 1.9835 417.5670 417.7297 0.0244 -1.0000 -1.0000 0158896 1583211763.10 151.4981 59.9994 32.0000 1.9828 1.9834 417.7853 417.9469 0.0243 -1.0000 -1.0000 0159114 1583211763.20 151.4981 59.9994 32.0000 1.9820 1.9827 417.8152 417.9770 0.0243 -1.0000 -1.0000 0159192 1583211763.30 151.4981 59.9994 32.0000 1.9830 1.9837 417.7587 417.9208 0.0243 -1.0000 -1.0000 0159255 1583211763.40 151.5010 59.9994 32.0000 1.9825 1.9831 417.6225 417.7834 0.0243 -1.0000 -1.0000 0159317 1583211763.50 151.5191 59.9994 32.0000 1.9828 1.9834 417.6404 417.8030 0.0245 -1.0000 -1.0000 0159396 1583211763.60 151.5191 59.9994 32.0000 1.9825 1.9831 417.7479 417.9100 0.0243 -1.0000 -1.0000 0200176 1583211763.70 151.5191 59.9994 32.0000 1.9825 1.9831 417.8541 418.0160 0.0243 -1.0000 -1.0000 0200239 1583211763.80 151.5191 59.9994 32.0000 1.9823 1.9830 417.7798 417.9418 0.0244 -1.0000 -1.0000 0200317 1583211763.90 151.5191 59.9994 32.0000 1.9833 1.9839 417.6485 417.8104 0.0243 -1.0000 -1.0000 0200380 1583211764.00 151.5326 59.9994 32.0000 1.9829 1.9836 417.6273 417.7886 0.0242 -1.0000 -1.0000 0200442 1583211764.10 151.5326 59.9994 32.0000 1.9830 1.9836 417.7704 417.9337 0.0245 -1.0000 -1.0000 0200520 1583211764.20 151.5326 59.9994 32.0000 1.9828 1.9835 417.8639 418.0263 0.0243 -1.0000 -1.0000 0200583 1583211764.30 151.5326 59.9994 32.0000 1.9825 1.9831 417.6487 417.8106 0.0243 -1.0000 -1.0000 0200645 1583211764.40 151.5326 59.9994 32.0000 1.9827 1.9833 417.6122 417.7740 0.0243 -1.0000 -1.0000 0200723 1583211764.50 151.5856 59.9994 32.0000 1.9833 1.9839 417.6203 417.7821 0.0243 -1.0000 -1.0000 0200786 1583211764.60 151.5977 59.9994 32.0000 1.9827 1.9833 417.6811 417.8433 0.0244 -1.0000 -1.0000 0200848 1583211764.70 151.5977 59.9994 32.0000 1.9830 1.9836 417.7717 417.9343 0.0244 -1.0000 -1.0000 0200926 1583211764.80 151.5977 59.9994 32.0000 1.9827 1.9834 417.8139 417.9757 0.0243 -1.0000 -1.0000 0200989 1583211764.90 151.5977 59.9994 32.0000 1.9832 1.9838 417.8079 417.9696 0.0243 -1.0000 -1.0000 0201051 1583211765.00 151.5977 59.9994 32.0000 1.9829 1.9835 417.6180 417.7812 0.0245 -1.0000 -1.0000 0201130 1583211765.10 151.5333 60.0004 32.0000 1.9826 1.9832 417.8201 417.9827 0.0244 -1.0000 -1.0000 0201348 1583211765.20 151.5333 60.0004 32.0000 1.9823 1.9829 417.7743 417.9367 0.0244 -1.0000 -1.0000 0201426 1583211765.30 151.5333 60.0004 32.0000 1.9830 1.9836 417.7363 417.8982 0.0243 -1.0000 -1.0000 0201489 1583211765.40 151.5333 60.0004 32.0000 1.9829 1.9835 417.6476 417.8097 0.0244 -1.0000 -1.0000 0201551 1583211765.50 151.5333 60.0004 32.0000 1.9831 1.9837 417.5909 417.7548 0.0246 -1.0000 -1.0000 0201614 1583211765.60 151.5530 60.0004 32.0000 1.9823 1.9830 417.7024 417.8654 0.0244 -1.0000 -1.0000 0201676 1583211765.70 151.5530 60.0004 32.0000 1.9812 1.9818 417.7322 417.8952 0.0245 -1.0000 -1.0000 0201739 1583211765.80 151.5530 60.0004 32.0000 1.9818 1.9825 417.7619 417.9247 0.0244 -1.0000 -1.0000 0201817 1583211765.90 151.5530 60.0004 32.0000 1.9834 1.9841 417.6215 417.7840 0.0244 -1.0000 -1.0000 0201880 1583211766.00 151.5530 60.0004 32.0000 1.9827 1.9834 417.5721 417.7347 0.0244 -1.0000 -1.0000 0201942 1583211766.10 151.5530 60.0004 32.0000 1.9836 1.9842 417.5848 417.7468 0.0243 -1.0000 -1.0000 0202130 1583211766.20 151.5375 60.0004 32.0000 1.9835 1.9842 417.7494 417.9110 0.0243 -1.0000 -1.0000 0202192 1583211766.30 151.4821 60.0004 32.0000 1.9825 1.9832 417.7225 417.8847 0.0244 -1.0000 -1.0000 0202255 1583211766.40 151.4821 60.0004 32.0000 1.9827 1.9833 417.5255 417.6879 0.0244 -1.0000 -1.0000 0202333 1583211766.50 151.4821 60.0004 32.0000 1.9826 1.9832 417.6681 417.8304 0.0244 -1.0000 -1.0000 0202395 1583211766.60 151.4821 60.0004 32.0000 1.9825 1.9831 417.7959 417.9588 0.0245 -1.0000 -1.0000 0202458 1583211766.70 151.4821 60.0004 32.0000 1.9824 1.9830 417.7864 417.9492 0.0245 -1.0000 -1.0000 0202646 1583211766.80 151.5426 60.0004 32.0000 1.9823 1.9829 417.8398 418.0039 0.0246 -1.0000 -1.0000 0202708 1583211766.90 151.5426 60.0004 32.0000 1.9833 1.9839 417.6693 417.8322 0.0244 -1.0000 -1.0000 0202770 1583211767.00 151.5426 60.0004 32.0000 1.9832 1.9838 417.6611 417.8236 0.0244 -1.0000 -1.0000 0202849 1583211767.10 151.5426 60.0004 32.0000 1.9825 1.9831 417.8560 418.0181 0.0244 -1.0000 -1.0000 0202911 1583211767.20 151.5426 60.0004 32.0000 1.9818 1.9824 417.8845 418.0477 0.0245 -1.0000 -1.0000 0203161 1583211767.30 151.5185 60.0004 32.0000 1.9822 1.9828 417.8888 418.0523 0.0246 -1.0000 -1.0000 0203223 1583211767.40 151.5144 60.0004 32.0000 1.9826 1.9832 417.6797 417.8421 0.0244 -1.0000 -1.0000 0203270 1583211767.50 151.5144 60.0004 32.0000 1.9821 1.9827 417.7219 417.8850 0.0245 -1.0000 -1.0000 0203349 1583211767.60 151.5144 60.0004 32.0000 1.9818 1.9825 417.7838 417.9464 0.0245 -1.0000 -1.0000 0203411 1583211767.70 151.5144 60.0004 32.0000 1.9818 1.9824 417.7875 417.9503 0.0244 -1.0000 -1.0000 0204130 1583211767.80 151.5156 60.0004 32.0000 1.9819 1.9826 417.5753 417.7371 0.0243 -1.0000 -1.0000 0204208 1583211767.90 151.5341 60.0004 32.0000 1.9825 1.9831 417.5830 417.7467 0.0245 -1.0000 -1.0000 0204270 1583211768.00 151.5341 60.0004 32.0000 1.9820 1.9826 417.6783 417.8406 0.0244 -1.0000 -1.0000 0204333 1583211768.10 151.5341 60.0004 32.0000 1.9816 1.9822 417.7812 417.9439 0.0245 -1.0000 -1.0000 0204411 1583211768.20 151.5341 60.0004 32.0000 1.9821 1.9828 417.7909 417.9550 0.0246 -1.0000 -1.0000 0204473 1583211768.30 151.5341 60.0004 32.0000 1.9827 1.9833 417.6767 417.8398 0.0245 -1.0000 -1.0000 0204536 1583211768.40 151.5336 60.0004 32.0000 1.9833 1.9839 417.5896 417.7526 0.0245 -1.0000 -1.0000 0204598 1583211768.50 151.5314 60.0004 32.0000 1.9826 1.9833 417.6608 417.8237 0.0245 -1.0000 -1.0000 0204661 1583211768.60 151.5314 60.0004 32.0000 1.9813 1.9820 417.7513 417.9149 0.0246 -1.0000 -1.0000 0204723 1583211768.70 151.5314 60.0004 32.0000 1.9816 1.9823 417.8018 417.9654 0.0245 -1.0000 -1.0000 0205114 1583211768.80 151.5314 60.0004 32.0000 1.9822 1.9828 417.7409 417.9041 0.0245 -1.0000 -1.0000 0205177 1583211768.90 151.5314 60.0004 32.0000 1.9825 1.9831 417.5930 417.7566 0.0246 -1.0000 -1.0000 0205239 1583211769.00 151.5132 60.0004 32.0000 1.9829 1.9835 417.4958 417.6589 0.0245 -1.0000 -1.0000 0205317 1583211769.10 151.5132 60.0004 32.0000 1.9823 1.9829 417.5540 417.7171 0.0245 -1.0000 -1.0000 0205380 1583211769.20 151.5132 60.0004 32.0000 1.9821 1.9827 417.8123 417.9754 0.0245 -1.0000 -1.0000 0205458 1583211769.30 151.5132 60.0004 32.0000 1.9817 1.9824 417.6854 417.8483 0.0245 -1.0000 -1.0000 0205520 1583211769.40 151.5132 60.0004 32.0000 1.9822 1.9829 417.5923 417.7555 0.0246 -1.0000 -1.0000 0205583 1583211769.50 151.5132 60.0004 32.0000 1.9824 1.9830 417.5871 417.7492 0.0244 -1.0000 -1.0000 0205661 1583211769.60 151.4848 60.0003 32.0000 1.9814 1.9821 417.5514 417.7143 0.0245 -1.0000 -1.0000 0205723 1583211769.70 151.4612 60.0003 32.0000 1.9816 1.9822 417.6652 417.8291 0.0246 -1.0000 -1.0000 0206114 1583211769.80 151.4612 60.0003 32.0000 1.9816 1.9823 417.6147 417.7786 0.0246 -1.0000 -1.0000 0206192 1583211769.90 151.4612 60.0003 32.0000 1.9819 1.9826 417.5669 417.7310 0.0246 -1.0000 -1.0000 0206255 1583211770.00 151.4612 60.0003 32.0000 1.9832 1.9838 417.6226 417.7862 0.0246 -1.0000 -1.0000 0206317 1583211770.10 151.4612 60.0003 32.0000 1.9827 1.9833 417.6508 417.8145 0.0246 -1.0000 -1.0000 0206395 1583211770.20 151.4612 60.0003 32.0000 1.9819 1.9826 417.7349 417.8976 0.0245 -1.0000 -1.0000 0206458 1583211770.30 151.4530 60.0003 32.0000 1.9821 1.9827 417.7892 417.9526 0.0246 -1.0000 -1.0000 0206520 1583211770.40 151.4144 60.0003 32.0000 1.9820 1.9826 417.8018 417.9656 0.0246 -1.0000 -1.0000 0206583 1583211770.50 151.4144 60.0003 32.0000 1.9823 1.9829 417.5885 417.7525 0.0246 -1.0000 -1.0000 0206692 1583211770.60 151.4144 60.0003 32.0000 1.9825 1.9831 417.6043 417.7672 0.0245 -1.0000 -1.0000 0206755 1583211770.70 151.4144 60.0003 32.0000 1.9818 1.9824 417.7042 417.8686 0.0247 -1.0000 -1.0000 0206817 1583211770.80 151.4144 60.0003 32.0000 1.9819 1.9825 417.7541 417.9173 0.0245 -1.0000 -1.0000 0206880 1583211770.90 151.4897 60.0003 32.0000 1.9818 1.9825 417.8060 417.9685 0.0245 -1.0000 -1.0000 0206942 1583211771.00 151.4897 60.0003 32.0000 1.9820 1.9826 417.7271 417.8907 0.0245 -1.0000 -1.0000 0207020 1583211771.10 151.4897 60.0003 32.0000 1.9833 1.9839 417.6836 417.8478 0.0247 -1.0000 -1.0000 0207083 1583211771.20 151.4897 60.0003 32.0000 1.9824 1.9830 417.7808 417.9453 0.0247 -1.0000 -1.0000 0207161 1583211771.30 151.4317 60.0003 32.0000 1.9809 1.9815 417.8889 418.0532 0.0247 -1.0000 -1.0000 0207630 1583211771.40 151.4386 60.0003 32.0000 1.9815 1.9821 417.8206 417.9840 0.0245 -1.0000 -1.0000 0207692 1583211771.50 151.4386 60.0003 32.0000 1.9818 1.9825 417.7686 417.9324 0.0246 -1.0000 -1.0000 0207770 1583211771.60 151.4386 60.0003 32.0000 1.9834 1.9841 417.7239 417.8883 0.0247 -1.0000 -1.0000 0207833 1583211771.70 151.4386 60.0003 32.0000 1.9834 1.9841 417.6106 417.7744 0.0246 -1.0000 -1.0000 0207895 1583211771.80 151.4386 60.0003 32.0000 1.9826 1.9832 417.7361 417.9004 0.0246 -1.0000 -1.0000 0208145 1583211771.90 151.4386 60.0003 32.0000 1.9821 1.9827 417.6905 417.8537 0.0245 -1.0000 -1.0000 0208208 1583211772.00 151.4457 60.0003 32.0000 1.9825 1.9831 417.6948 417.8579 0.0245 -1.0000 -1.0000 0208270 1583211772.10 151.4457 60.0003 32.0000 1.9831 1.9838 417.6597 417.8226 0.0245 -1.0000 -1.0000 0208348 1583211772.20 151.4457 60.0003 32.0000 1.9828 1.9835 417.5701 417.7349 0.0247 -1.0000 -1.0000 0208411 1583211772.30 151.4457 60.0003 32.0000 1.9824 1.9830 417.7105 417.8741 0.0246 -1.0000 -1.0000 0208614 1583211772.40 151.4457 60.0003 32.0000 1.9814 1.9821 417.7434 417.9084 0.0248 -1.0000 -1.0000 0208692 1583211772.50 151.4457 60.0003 32.0000 1.9829 1.9835 417.7785 417.9425 0.0246 -1.0000 -1.0000 0208755 1583211772.60 151.4158 60.0003 32.0000 1.9829 1.9835 417.6539 417.8167 0.0245 -1.0000 -1.0000 0208817 1583211772.70 151.4158 60.0003 32.0000 1.9829 1.9835 417.6017 417.7659 0.0247 -1.0000 -1.0000 0208896 1583211772.80 151.4158 60.0003 32.0000 1.9818 1.9824 417.6971 417.8615 0.0247 -1.0000 -1.0000 0208958 1583211772.90 151.4158 60.0003 32.0000 1.9816 1.9822 417.7457 417.9091 0.0246 -1.0000 -1.0000 0209020 1583211773.00 151.4158 60.0003 32.0000 1.9822 1.9828 417.7133 417.8769 0.0245 -1.0000 -1.0000 0209083 1583211773.10 151.4195 60.0003 32.0000 1.9827 1.9833 417.5773 417.7413 0.0248 -1.0000 -1.0000 0209146 1583211773.20 151.4478 60.0003 32.0000 1.9823 1.9830 417.7076 417.8717 0.0246 -1.0000 -1.0000 0209223 1583211773.30 151.4478 60.0003 32.0000 1.9813 1.9819 417.8291 417.9938 0.0246 -1.0000 -1.0000 0209396 1583211773.40 151.4478 60.0003 32.0000 1.9820 1.9826 417.7433 417.9065 0.0246 -1.0000 -1.0000 0209458 1583211773.50 151.4478 60.0003 32.0000 1.9822 1.9828 417.6763 417.8413 0.0248 -1.0000 -1.0000 0209536 1583211773.60 151.4478 60.0003 32.0000 1.9829 1.9836 417.6253 417.7892 0.0246 -1.0000 -1.0000 0209599 1583211773.70 151.4286 60.0003 32.0000 1.9830 1.9836 417.5813 417.7452 0.0247 -1.0000 -1.0000 0209661 1583211773.80 151.4286 60.0003 32.0000 1.9817 1.9823 417.6804 417.8444 0.0246 -1.0000 -1.0000 0209739 1583211773.90 151.4286 60.0003 32.0000 1.9820 1.9826 417.8201 417.9841 0.0246 -1.0000 -1.0000 0209864 1583211774.00 151.4286 60.0003 32.0000 1.9814 1.9821 417.7310 417.8951 0.0247 -1.0000 -1.0000 0209926 1583211774.10 151.4286 60.0003 32.0000 1.9820 1.9827 417.6237 417.7877 0.0246 -1.0000 -1.0000 0209989 1583211774.20 151.4615 60.0003 32.0000 1.9827 1.9833 417.6109 417.7750 0.0247 -1.0000 -1.0000 0210051 1583211774.30 151.4694 60.0003 32.0000 1.9824 1.9830 417.6415 417.8061 0.0247 -1.0000 -1.0000 0210114 1583211774.40 151.4694 60.0003 32.0000 1.9814 1.9821 417.7944 417.9586 0.0246 -1.0000 -1.0000 0210380 1583211774.50 151.4694 60.0003 32.0000 1.9816 1.9822 417.6632 417.8274 0.0247 -1.0000 -1.0000 0210442 1583211774.60 151.4694 60.0003 32.0000 1.9817 1.9824 417.6123 417.7768 0.0247 -1.0000 -1.0000 0210505 1583211774.70 151.4694 60.0003 32.0000 1.9825 1.9831 417.4992 417.6638 0.0247 -1.0000 -1.0000 0210567 1583211774.80 151.4706 59.9995 32.0000 1.9824 1.9830 417.6399 417.8042 0.0247 -1.0000 -1.0000 0210630 1583211774.90 151.4706 59.9995 32.0000 1.9813 1.9820 417.6837 417.8484 0.0247 -1.0000 -1.0000 0210864 1583211775.00 151.4706 59.9995 32.0000 1.9817 1.9824 417.7289 417.8936 0.0248 -1.0000 -1.0000 0210942 1583211775.10 151.4706 59.9995 32.0000 1.9821 1.9828 417.6048 417.7695 0.0247 -1.0000 -1.0000 0211005 1583211775.20 151.4706 59.9995 32.0000 1.9829 1.9836 417.5616 417.7251 0.0246 -1.0000 -1.0000 0211083 1583211775.30 151.4950 59.9995 32.0000 1.9828 1.9835 417.5888 417.7526 0.0246 -1.0000 -1.0000 0211146 1583211775.40 151.4950 59.9995 32.0000 1.9817 1.9823 417.7260 417.8908 0.0249 -1.0000 -1.0000 0211614 1583211775.50 151.4950 59.9995 32.0000 1.9816 1.9823 417.7030 417.8683 0.0248 -1.0000 -1.0000 0211692 1583211775.60 151.4950 59.9995 32.0000 1.9824 1.9831 417.6929 417.8583 0.0249 -1.0000 -1.0000 0211755 1583211775.70 151.4950 59.9995 32.0000 1.9823 1.9829 417.5838 417.7490 0.0248 -1.0000 -1.0000 0211817 1583211775.80 151.4760 59.9995 32.0000 1.9826 1.9832 417.6890 417.8536 0.0246 -1.0000 -1.0000 0211895 1583211775.90 151.4751 59.9995 32.0000 1.9820 1.9826 417.8297 417.9947 0.0248 -1.0000 -1.0000 0212114 1583211776.00 151.4751 59.9995 32.0000 1.9816 1.9822 417.7340 417.8983 0.0247 -1.0000 -1.0000 0212176 1583211776.10 151.4751 59.9995 32.0000 1.9824 1.9831 417.5492 417.7139 0.0248 -1.0000 -1.0000 0212255 1583211776.20 151.4751 59.9995 32.0000 1.9825 1.9832 417.5219 417.6862 0.0247 -1.0000 -1.0000 0212317 1583211776.30 151.4749 59.9995 32.0000 1.9821 1.9827 417.6573 417.8212 0.0246 -1.0000 -1.0000 0212380 1583211776.40 151.4698 59.9995 32.0000 1.9822 1.9828 417.8114 417.9752 0.0247 -1.0000 -1.0000 0212630 1583211776.50 151.4698 59.9995 32.0000 1.9815 1.9822 417.7496 417.9144 0.0248 -1.0000 -1.0000 0212692 1583211776.60 151.4698 59.9995 32.0000 1.9821 1.9828 417.6523 417.8169 0.0248 -1.0000 -1.0000 0212755 1583211776.70 151.4698 59.9995 32.0000 1.9831 1.9837 417.4782 417.6433 0.0248 -1.0000 -1.0000 0212833 1583211776.80 151.4698 59.9995 32.0000 1.9822 1.9829 417.5766 417.7415 0.0248 -1.0000 -1.0000 0212895 1583211776.90 151.5239 59.9995 32.0000 1.9822 1.9829 417.7251 417.8894 0.0247 -1.0000 -1.0000 0213083 1583211777.00 151.5239 59.9995 32.0000 1.9813 1.9820 417.7342 417.8984 0.0247 -1.0000 -1.0000 0213161 1583211777.10 151.5239 59.9995 32.0000 1.9823 1.9829 417.5988 417.7638 0.0248 -1.0000 -1.0000 0213223 1583211777.20 151.5239 59.9995 32.0000 1.9825 1.9831 417.5334 417.6984 0.0248 -1.0000 -1.0000 0213286 1583211777.30 151.5239 59.9995 32.0000 1.9826 1.9832 417.5824 417.7464 0.0247 -1.0000 -1.0000 0213349 1583211777.40 151.5259 59.9995 32.0000 1.9821 1.9827 417.7415 417.9059 0.0247 -1.0000 -1.0000 0213411 1583211777.50 151.5304 59.9995 32.0000 1.9816 1.9823 417.8467 418.0112 0.0247 -1.0000 -1.0000 0213661 1583211777.60 151.5304 59.9995 32.0000 1.9820 1.9826 417.7471 417.9111 0.0246 -1.0000 -1.0000 0213817 1583211777.70 151.5304 59.9995 32.0000 1.9819 1.9825 417.5505 417.7151 0.0248 -1.0000 -1.0000 0213880 1583211777.80 151.5304 59.9995 32.0000 1.9820 1.9826 417.5373 417.7020 0.0247 -1.0000 -1.0000 0213958 1583211777.90 151.5304 59.9995 32.0000 1.9819 1.9825 417.6392 417.8041 0.0247 -1.0000 -1.0000 0214020 1583211778.00 151.5597 59.9995 32.0000 1.9815 1.9822 417.6646 417.8276 0.0246 -1.0000 -1.0000 0214083 1583211778.10 151.5702 59.9995 32.0000 1.9824 1.9831 417.6527 417.8170 0.0247 -1.0000 -1.0000 0214161 1583211778.20 151.5702 59.9995 32.0000 1.9822 1.9829 417.5475 417.7124 0.0248 -1.0000 -1.0000 0214223 1583211778.30 151.5702 59.9995 32.0000 1.9819 1.9825 417.6490 417.8140 0.0248 -1.0000 -1.0000 0214286 1583211778.40 151.5702 59.9995 32.0000 1.9814 1.9821 417.6891 417.8534 0.0247 -1.0000 -1.0000 0214364 1583211778.50 151.5702 59.9995 32.0000 1.9820 1.9826 417.7519 417.9156 0.0246 -1.0000 -1.0000 0214645 1583211778.60 151.5298 59.9995 32.0000 1.9820 1.9826 417.6222 417.7860 0.0246 -1.0000 -1.0000 0214708 1583211778.70 151.5298 59.9995 32.0000 1.9818 1.9824 417.5240 417.6883 0.0247 -1.0000 -1.0000 0214770 1583211778.80 151.5298 59.9995 32.0000 1.9828 1.9835 417.5198 417.6848 0.0248 -1.0000 -1.0000 0214833 1583211778.90 151.5298 59.9995 32.0000 1.9821 1.9827 417.5942 417.7591 0.0248 -1.0000 -1.0000 0214896 1583211779.00 151.5298 59.9995 32.0000 1.9822 1.9828 417.7964 417.9609 0.0247 -1.0000 -1.0000 0215130 1583211779.10 151.5227 59.9995 32.0000 1.9822 1.9829 417.6105 417.7757 0.0248 -1.0000 -1.0000 0215192 1583211779.20 151.5227 59.9995 32.0000 1.9827 1.9833 417.5589 417.7237 0.0247 -1.0000 -1.0000 0215270 1583211779.30 151.5227 59.9995 32.0000 1.9823 1.9829 417.6820 417.8463 0.0247 -1.0000 -1.0000 0215333 1583211779.40 151.5227 59.9995 32.0000 1.9821 1.9828 417.8261 417.9904 0.0247 -1.0000 -1.0000 0215395 1583211779.50 151.5227 59.9995 32.0000 1.9820 1.9827 417.8573 418.0217 0.0247 -1.0000 -1.0000 0215646 1583211779.60 151.5316 59.9998 32.0000 1.9822 1.9828 417.6874 417.8514 0.0247 -1.0000 -1.0000 0215708 1583211779.70 151.5449 60.0003 32.0000 1.9824 1.9831 417.6189 417.7843 0.0248 -1.0000 -1.0000 0215770 1583211779.80 151.5449 60.0003 32.0000 1.9822 1.9828 417.5873 417.7517 0.0247 -1.0000 -1.0000 0215833 1583211779.90 151.5449 60.0003 32.0000 1.9815 1.9822 417.7519 417.9170 0.0248 -1.0000 -1.0000 0215895 1583211780.00 151.5449 60.0003 32.0000 1.9813 1.9820 417.7866 417.9517 0.0248 -1.0000 -1.0000 0216661 1583211780.10 151.5449 60.0003 32.0000 1.9823 1.9830 417.7751 417.9397 0.0247 -1.0000 -1.0000 0216723 1583211780.20 151.5449 60.0003 32.0000 1.9820 1.9827 417.6075 417.7717 0.0246 -1.0000 -1.0000 0216786 1583211780.30 151.5381 60.0003 32.0000 1.9826 1.9833 417.7432 417.9071 0.0246 -1.0000 -1.0000 0216864 1583211780.40 151.5381 60.0003 32.0000 1.9816 1.9822 417.8436 418.0083 0.0248 -1.0000 -1.0000 0216926 1583211780.50 151.5381 60.0003 32.0000 1.9823 1.9830 417.6465 417.8112 0.0247 -1.0000 -1.0000 0216989 1583211780.60 151.5381 60.0003 32.0000 1.9828 1.9835 417.4841 417.6488 0.0248 -1.0000 -1.0000 0217051 1583211780.70 151.5381 60.0003 32.0000 1.9820 1.9827 417.4877 417.6525 0.0247 -1.0000 -1.0000 0217130 1583211780.80 151.5381 60.0003 32.0000 1.9813 1.9819 417.6523 417.8155 0.0246 -1.0000 -1.0000 0217208 1583211780.90 151.5179 60.0003 32.0000 1.9813 1.9819 417.6438 417.8087 0.0248 -1.0000 -1.0000 0217270 1583211781.00 151.5179 60.0003 32.0000 1.9819 1.9825 417.5854 417.7506 0.0248 -1.0000 -1.0000 0217349 1583211781.10 151.5179 60.0003 32.0000 1.9818 1.9825 417.4957 417.6605 0.0247 -1.0000 -1.0000 0217411 1583211781.20 151.5179 60.0003 32.0000 1.9819 1.9826 417.5594 417.7235 0.0247 -1.0000 -1.0000 0217489 1583211781.30 151.5179 60.0003 32.0000 1.9817 1.9823 417.6059 417.7704 0.0248 -1.0000 -1.0000 0217551 1583211781.40 151.5090 60.0003 32.0000 1.9822 1.9829 417.4922 417.6568 0.0247 -1.0000 -1.0000 0217614 1583211781.50 151.4725 60.0003 32.0000 1.9821 1.9827 417.3982 417.5617 0.0246 -1.0000 -1.0000 0217864 1583211781.60 151.4725 60.0003 32.0000 1.9817 1.9823 417.5242 417.6876 0.0247 -1.0000 -1.0000 0217926 1583211781.70 151.4725 60.0003 32.0000 1.9812 1.9818 417.7038 417.8680 0.0247 -1.0000 -1.0000 0217989 1583211781.80 151.4725 60.0003 32.0000 1.9815 1.9822 417.6304 417.7949 0.0247 -1.0000 -1.0000 0218051 1583211781.90 151.4725 60.0003 32.0000 1.9812 1.9819 417.4685 417.6324 0.0246 -1.0000 -1.0000 0218114 1583211782.00 151.4725 60.0003 32.0000 1.9823 1.9829 417.4811 417.6454 0.0247 -1.0000 -1.0000 0218192 1583211782.10 151.4725 60.0003 32.0000 1.9823 1.9830 417.6298 417.7951 0.0248 -1.0000 -1.0000 0218380 1583211782.20 151.4725 60.0003 32.0000 1.9818 1.9824 417.6515 417.8150 0.0246 -1.0000 -1.0000 0218442 1583211782.30 151.4725 60.0003 32.0000 1.9812 1.9819 417.7301 417.8946 0.0247 -1.0000 -1.0000 0218505 1583211782.40 151.4725 60.0003 32.0000 1.9817 1.9823 417.6173 417.7816 0.0247 -1.0000 -1.0000 0218567 1583211782.50 151.4757 60.0003 32.0000 1.9819 1.9825 417.5276 417.6925 0.0247 -1.0000 -1.0000 0218630 1583211782.60 151.5505 60.0003 32.0000 1.9812 1.9818 417.6773 417.8410 0.0245 -1.0000 -1.0000 0218692 1583211782.70 151.5505 60.0003 32.0000 1.9821 1.9827 417.7101 417.8741 0.0247 -1.0000 -1.0000 0218770 1583211782.80 151.5505 60.0003 32.0000 1.9818 1.9824 417.8339 417.9988 0.0248 -1.0000 -1.0000 0218833 1583211782.90 151.5505 60.0003 32.0000 1.9819 1.9826 417.6728 417.8374 0.0247 -1.0000 -1.0000 0218896 1583211783.00 151.5505 60.0003 32.0000 1.9825 1.9832 417.5557 417.7200 0.0247 -1.0000 -1.0000 0218973 1583211783.10 151.5288 60.0003 32.0000 1.9822 1.9828 417.6489 417.8123 0.0246 -1.0000 -1.0000 0219036 1583211783.20 151.5288 60.0003 32.0000 1.9821 1.9827 417.7623 417.9272 0.0248 -1.0000 -1.0000 0219098 1583211783.30 151.5288 60.0003 32.0000 1.9820 1.9826 417.7883 417.9527 0.0247 -1.0000 -1.0000 0219161 1583211783.40 151.5288 60.0003 32.0000 1.9820 1.9826 417.6803 417.8448 0.0247 -1.0000 -1.0000 0219223 1583211783.50 151.5288 60.0003 32.0000 1.9814 1.9821 417.5404 417.7044 0.0246 -1.0000 -1.0000 0219301 1583211783.60 151.5288 60.0003 32.0000 1.9822 1.9829 417.6542 417.8189 0.0247 -1.0000 -1.0000 0219396 1583211783.70 151.5301 60.0003 32.0000 1.9814 1.9821 417.7511 417.9160 0.0248 -1.0000 -1.0000 0219458 1583211783.80 151.5301 60.0003 32.0000 1.9815 1.9822 417.6589 417.8237 0.0248 -1.0000 -1.0000 0219536 1583211783.90 151.5301 60.0003 32.0000 1.9831 1.9837 417.6124 417.7762 0.0246 -1.0000 -1.0000 0219598 1583211784.00 151.5301 60.0003 32.0000 1.9822 1.9829 417.6209 417.7848 0.0247 -1.0000 -1.0000 0219661 1583211784.10 151.5301 60.0003 32.0000 1.9821 1.9827 417.7725 417.9367 0.0246 -1.0000 -1.0000 0219895 1583211784.20 151.5130 60.0003 32.0000 1.9815 1.9822 417.7731 417.9368 0.0246 -1.0000 -1.0000 0219958 1583211784.30 151.4863 60.0003 32.0000 1.9812 1.9818 417.7160 417.8804 0.0247 -1.0000 -1.0000 0220036 1583211784.40 151.4863 60.0003 32.0000 1.9826 1.9833 417.5456 417.7096 0.0247 -1.0000 -1.0000 0220098 1583211784.50 151.4863 60.0003 32.0000 1.9822 1.9828 417.5509 417.7159 0.0248 -1.0000 -1.0000 0220161 1583211784.60 151.4863 60.0003 32.0000 1.9816 1.9822 417.6484 417.8126 0.0246 -1.0000 -1.0000 0220442 1583211784.70 151.4863 60.0003 32.0000 1.9818 1.9824 417.7501 417.9140 0.0247 -1.0000 -1.0000 0220520 1583211784.80 151.4863 60.0003 32.0000 1.9818 1.9824 417.6178 417.7824 0.0248 -1.0000 -1.0000 0220583 1583211784.90 151.4863 60.0003 32.0000 1.9823 1.9829 417.4082 417.5717 0.0246 -1.0000 -1.0000 0220645 1583211785.00 151.4863 60.0003 32.0000 1.9817 1.9824 417.5118 417.6763 0.0247 -1.0000 -1.0000 0220723 1583211785.10 151.4863 60.0003 32.0000 1.9810 1.9817 417.4416 417.6057 0.0247 -1.0000 -1.0000 0220896 1583211785.20 151.4863 60.0003 32.0000 1.9813 1.9820 417.6486 417.8129 0.0247 -1.0000 -1.0000 0220958 1583211785.30 151.4669 60.0006 32.0000 1.9814 1.9820 417.6099 417.7743 0.0247 -1.0000 -1.0000 0221020 1583211785.40 151.4618 60.0007 32.0000 1.9830 1.9836 417.5503 417.7143 0.0246 -1.0000 -1.0000 0221083 1583211785.50 151.4618 60.0007 32.0000 1.9824 1.9830 417.5568 417.7213 0.0247 -1.0000 -1.0000 0221161 1583211785.60 151.4618 60.0007 32.0000 1.9813 1.9820 417.6386 417.8023 0.0246 -1.0000 -1.0000 0221973 1583211785.70 151.4618 60.0007 32.0000 1.9813 1.9820 417.7509 417.9153 0.0247 -1.0000 -1.0000 0222036 1583211785.80 151.4618 60.0007 32.0000 1.9821 1.9828 417.6679 417.8321 0.0247 -1.0000 -1.0000 0222114 1583211785.90 151.5289 60.0007 32.0000 1.9819 1.9825 417.5679 417.7327 0.0247 -1.0000 -1.0000 0222176 1583211786.00 151.5289 60.0007 32.0000 1.9818 1.9825 417.5640 417.7278 0.0247 -1.0000 -1.0000 0222239 1583211786.10 151.4703 60.0007 32.0000 1.9817 1.9824 417.6561 417.8206 0.0246 -1.0000 -1.0000 0222317 1583211786.20 151.4709 60.0007 32.0000 1.9814 1.9820 417.7921 417.9560 0.0247 -1.0000 -1.0000 0222380 1583211786.30 151.4709 60.0007 32.0000 1.9815 1.9821 417.7224 417.8871 0.0249 -1.0000 -1.0000 0222442 1583211786.40 151.4704 60.0007 32.0000 1.9819 1.9826 417.6603 417.8253 0.0248 -1.0000 -1.0000 0222505 1583211786.50 151.4529 60.0007 32.0000 1.9820 1.9826 417.4762 417.6396 0.0245 -1.0000 -1.0000 0222567 1583211786.60 151.4529 60.0007 32.0000 1.9826 1.9832 417.4807 417.6450 0.0246 -1.0000 -1.0000 0222630 1583211786.70 151.4529 60.0007 32.0000 1.9830 1.9836 417.5295 417.6934 0.0247 -1.0000 -1.0000 0222708 1583211786.80 151.4529 60.0007 32.0000 1.9816 1.9823 417.6951 417.8601 0.0248 -1.0000 -1.0000 0222770 1583211786.90 151.4529 60.0007 32.0000 1.9819 1.9825 417.7963 417.9604 0.0247 -1.0000 -1.0000 0222833 1583211787.00 151.4427 60.0007 32.0000 1.9827 1.9833 417.7970 417.9612 0.0246 -1.0000 -1.0000 0222895 1583211787.10 151.4427 60.0007 32.0000 1.9830 1.9836 417.5427 417.7066 0.0246 -1.0000 -1.0000 0222973 1583211787.20 151.4427 60.0007 32.0000 1.9829 1.9835 417.6208 417.7850 0.0247 -1.0000 -1.0000 0223098 1583211787.30 151.4427 60.0007 32.0000 1.9822 1.9828 417.6620 417.8261 0.0247 -1.0000 -1.0000 0223161 1583211787.40 151.4427 60.0007 32.0000 1.9821 1.9827 417.7239 417.8883 0.0247 -1.0000 -1.0000 0223223 1583211787.50 151.4427 60.0007 32.0000 1.9820 1.9826 417.7009 417.8651 0.0246 -1.0000 -1.0000 0223301 1583211787.60 151.4664 60.0007 32.0000 1.9829 1.9835 417.6252 417.7891 0.0246 -1.0000 -1.0000 0223364 1583211787.70 151.4875 60.0007 32.0000 1.9827 1.9833 417.5175 417.6819 0.0247 -1.0000 -1.0000 0223848 1583211787.80 151.4875 60.0007 32.0000 1.9824 1.9830 417.5385 417.7018 0.0245 -1.0000 -1.0000 0223926 1583211787.90 151.4875 60.0007 32.0000 1.9820 1.9827 417.7240 417.8878 0.0246 -1.0000 -1.0000 0223989 1583211788.00 151.4875 60.0007 32.0000 1.9830 1.9836 417.6190 417.7826 0.0247 -1.0000 -1.0000 0224051 1583211788.10 151.4875 60.0007 32.0000 1.9830 1.9836 417.5414 417.7062 0.0247 -1.0000 -1.0000 0224130 1583211788.20 151.4330 60.0007 32.0000 1.9824 1.9830 417.5586 417.7222 0.0247 -1.0000 -1.0000 0224348 1583211788.30 151.4330 60.0007 32.0000 1.9821 1.9828 417.6389 417.8043 0.0248 -1.0000 -1.0000 0224411 1583211788.40 151.4330 60.0007 32.0000 1.9815 1.9822 417.5590 417.7231 0.0246 -1.0000 -1.0000 0224489 1583211788.50 151.4330 60.0007 32.0000 1.9824 1.9830 417.5036 417.6669 0.0246 -1.0000 -1.0000 0224551 1583211788.60 151.4330 60.0007 32.0000 1.9824 1.9830 417.4913 417.6558 0.0248 -1.0000 -1.0000 0224614 1583211788.70 151.4391 60.0007 32.0000 1.9823 1.9830 417.6594 417.8243 0.0247 -1.0000 -1.0000 0224692 1583211788.80 151.4560 60.0007 32.0000 1.9813 1.9819 417.7355 417.8993 0.0246 -1.0000 -1.0000 0224755 1583211788.90 151.4560 60.0007 32.0000 1.9821 1.9827 417.7717 417.9366 0.0247 -1.0000 -1.0000 0224817 1583211789.00 151.4560 60.0007 32.0000 1.9831 1.9838 417.5731 417.7368 0.0246 -1.0000 -1.0000 0224880 1583211789.10 151.4560 60.0007 32.0000 1.9821 1.9827 417.5668 417.7310 0.0246 -1.0000 -1.0000 0224942 1583211789.20 151.4560 60.0007 32.0000 1.9824 1.9831 417.6447 417.8084 0.0246 -1.0000 -1.0000 0225130 1583211789.30 151.5236 60.0007 32.0000 1.9823 1.9830 417.8072 417.9723 0.0247 -1.0000 -1.0000 0225192 1583211789.40 151.5236 60.0007 32.0000 1.9817 1.9824 417.7141 417.8783 0.0246 -1.0000 -1.0000 0225255 1583211789.50 151.5236 60.0007 32.0000 1.9824 1.9831 417.5577 417.7219 0.0247 -1.0000 -1.0000 0225333 1583211789.60 151.5236 60.0007 32.0000 1.9825 1.9832 417.6525 417.8161 0.0246 -1.0000 -1.0000 0225396 1583211789.70 151.5236 60.0007 32.0000 1.9815 1.9822 417.7632 417.9278 0.0247 -1.0000 -1.0000 0225458 1583211789.80 151.5076 60.0007 32.0000 1.9820 1.9826 417.7642 417.9288 0.0247 -1.0000 -1.0000 0225911 1583211789.90 151.4399 60.0011 32.0000 1.9827 1.9833 417.7012 417.8652 0.0246 -1.0000 -1.0000 0225973 1583211790.00 151.4399 60.0011 32.0000 1.9831 1.9837 417.5902 417.7541 0.0246 -1.0000 -1.0000 0226036 1583211790.10 151.4399 60.0011 32.0000 1.9830 1.9836 417.5763 417.7406 0.0248 -1.0000 -1.0000 0226130 1583211790.20 151.4399 60.0011 32.0000 1.9819 1.9826 417.7370 417.9015 0.0247 -1.0000 -1.0000 0226176 1583211790.30 151.4399 60.0011 32.0000 1.9816 1.9822 417.7789 417.9431 0.0247 -1.0000 -1.0000 0226255 1583211790.40 151.4399 60.0011 32.0000 1.9819 1.9826 417.6873 417.8514 0.0247 -1.0000 -1.0000 0226317 1583211790.50 151.4915 60.0011 32.0000 1.9824 1.9830 417.5413 417.7059 0.0247 -1.0000 -1.0000 0226380 1583211790.60 151.4915 60.0011 32.0000 1.9824 1.9831 417.7264 417.8900 0.0246 -1.0000 -1.0000 0226442 1583211790.70 151.4915 60.0011 32.0000 1.9818 1.9824 417.6927 417.8567 0.0246 -1.0000 -1.0000 0226520 1583211790.80 151.4915 60.0011 32.0000 1.9818 1.9824 417.7920 417.9554 0.0245 -1.0000 -1.0000 0226958 1583211790.90 151.4915 60.0011 32.0000 1.9828 1.9834 417.7454 417.9087 0.0246 -1.0000 -1.0000 0227036 1583211791.00 151.4849 60.0011 32.0000 1.9837 1.9844 417.5322 417.6963 0.0246 -1.0000 -1.0000 0227130 1583211791.10 151.4538 60.0011 32.0000 1.9835 1.9841 417.5448 417.7091 0.0248 -1.0000 -1.0000 0227192 1583211791.20 151.4538 60.0011 32.0000 1.9830 1.9837 417.5776 417.7422 0.0247 -1.0000 -1.0000 0227270 1583211791.30 151.4538 60.0011 32.0000 1.9825 1.9831 417.7488 417.9128 0.0246 -1.0000 -1.0000 0227333 1583211791.40 151.4538 60.0011 32.0000 1.9828 1.9835 417.5951 417.7587 0.0247 -1.0000 -1.0000 0227395 1583211791.50 151.4538 60.0011 32.0000 1.9828 1.9834 417.4753 417.6396 0.0247 -1.0000 -1.0000 0227473 1583211791.60 151.4608 60.0011 32.0000 1.9824 1.9831 417.5167 417.6810 0.0246 -1.0000 -1.0000 0227520 1583211791.70 151.4608 60.0011 32.0000 1.9824 1.9830 417.6030 417.7659 0.0245 -1.0000 -1.0000 0227598 1583211791.80 151.4608 60.0011 32.0000 1.9820 1.9826 417.5155 417.6790 0.0246 -1.0000 -1.0000 0227942 1583211791.90 151.4608 60.0011 32.0000 1.9828 1.9835 417.4073 417.5716 0.0247 -1.0000 -1.0000 0227989 1583211792.00 151.4608 60.0011 32.0000 1.9825 1.9831 417.4017 417.5664 0.0247 -1.0000 -1.0000 0228051 1583211792.10 151.4608 60.0011 32.0000 1.9825 1.9831 417.4784 417.6418 0.0246 -1.0000 -1.0000 0228130 1583211792.20 151.5060 60.0011 32.0000 1.9818 1.9825 417.6015 417.7661 0.0248 -1.0000 -1.0000 0228192 1583211792.30 151.5060 60.0011 32.0000 1.9822 1.9829 417.6302 417.7939 0.0246 -1.0000 -1.0000 0228380 1583211792.40 151.5060 60.0011 32.0000 1.9825 1.9831 417.4545 417.6182 0.0246 -1.0000 -1.0000 0228442 1583211792.50 151.5060 60.0011 32.0000 1.9818 1.9824 417.3764 417.5406 0.0248 -1.0000 -1.0000 0228505 1583211792.60 151.5060 60.0011 32.0000 1.9819 1.9826 417.5533 417.7179 0.0247 -1.0000 -1.0000 0228567 1583211792.70 151.5072 60.0011 32.0000 1.9818 1.9824 417.6491 417.8126 0.0246 -1.0000 -1.0000 0228645 1583211792.80 151.5072 60.0011 32.0000 1.9818 1.9825 417.6080 417.7724 0.0247 -1.0000 -1.0000 0228958 1583211792.90 151.5072 60.0011 32.0000 1.9824 1.9830 417.4209 417.5850 0.0247 -1.0000 -1.0000 0229020 1583211793.00 151.5072 60.0011 32.0000 1.9824 1.9830 417.4869 417.6507 0.0246 -1.0000 -1.0000 0229083 1583211793.10 151.5072 60.0011 32.0000 1.9825 1.9831 417.5627 417.7266 0.0247 -1.0000 -1.0000 0229146 1583211793.20 151.5072 60.0011 32.0000 1.9815 1.9822 417.5431 417.7082 0.0247 -1.0000 -1.0000 0229223 1583211793.30 151.4496 60.0011 32.0000 1.9828 1.9834 417.4157 417.5804 0.0247 -1.0000 -1.0000 0229380 1583211793.40 151.4496 60.0011 32.0000 1.9829 1.9836 417.4380 417.6016 0.0246 -1.0000 -1.0000 0229442 1583211793.50 151.4496 60.0011 32.0000 1.9825 1.9831 417.4540 417.6178 0.0246 -1.0000 -1.0000 0229520 1583211793.60 151.4496 60.0011 32.0000 1.9820 1.9826 417.6484 417.8128 0.0247 -1.0000 -1.0000 0229583 1583211793.70 151.4496 60.0011 32.0000 1.9822 1.9828 417.7186 417.8821 0.0246 -1.0000 -1.0000 0229645 1583211793.80 151.4496 60.0011 32.0000 1.9830 1.9837 417.4313 417.5953 0.0247 -1.0000 -1.0000 0229723 1583211793.90 151.4515 60.0011 32.0000 1.9827 1.9834 417.4123 417.5759 0.0246 -1.0000 -1.0000 0229958 1583211794.00 151.4515 60.0011 32.0000 1.9822 1.9828 417.5091 417.6727 0.0246 -1.0000 -1.0000 0230020 1583211794.10 151.4515 60.0011 32.0000 1.9824 1.9831 417.5634 417.7269 0.0246 -1.0000 -1.0000 0230098 1583211794.20 151.4515 60.0011 32.0000 1.9836 1.9842 417.5884 417.7518 0.0245 -1.0000 -1.0000 0230161 1583211794.30 151.4515 60.0011 32.0000 1.9832 1.9838 417.5296 417.6932 0.0246 -1.0000 -1.0000 0230223 1583211794.40 151.4949 60.0011 32.0000 1.9827 1.9834 417.6177 417.7813 0.0247 -1.0000 -1.0000 0230364 1583211794.50 151.5181 60.0011 32.0000 1.9822 1.9829 417.7260 417.8897 0.0247 -1.0000 -1.0000 0230426 1583211794.60 151.5181 60.0011 32.0000 1.9825 1.9832 417.7296 417.8946 0.0246 -1.0000 -1.0000 0230489 1583211794.70 151.5181 60.0011 32.0000 1.9826 1.9833 417.6448 417.8080 0.0245 -1.0000 -1.0000 0230567 1583211794.80 151.5181 60.0011 32.0000 1.9822 1.9829 417.5421 417.7060 0.0246 -1.0000 -1.0000 0230630 1583211794.90 151.5179 60.0011 32.0000 1.9833 1.9840 417.5153 417.6790 0.0246 -1.0000 -1.0000 0230896 1583211795.00 151.5117 60.0005 32.0000 1.9829 1.9836 417.6103 417.7743 0.0247 -1.0000 -1.0000 0230974 1583211795.10 151.5117 60.0005 32.0000 1.9824 1.9831 417.6231 417.7876 0.0247 -1.0000 -1.0000 0231036 1583211795.20 151.5117 60.0005 32.0000 1.9828 1.9834 417.6860 417.8503 0.0247 -1.0000 -1.0000 0231114 1583211795.30 151.5117 60.0005 32.0000 1.9833 1.9839 417.5868 417.7515 0.0248 -1.0000 -1.0000 0231177 1583211795.40 151.5117 60.0005 32.0000 1.9835 1.9842 417.5577 417.7219 0.0247 -1.0000 -1.0000 0231239 1583211795.50 151.5959 60.0005 32.0000 1.9833 1.9839 417.5682 417.7320 0.0245 -1.0000 -1.0000 0231692 1583211795.60 151.5959 60.0005 32.0000 1.9814 1.9820 417.6118 417.7755 0.0247 -1.0000 -1.0000 0231755 1583211795.70 151.5959 60.0005 32.0000 1.9825 1.9832 417.7163 417.8803 0.0246 -1.0000 -1.0000 0231817 1583211795.80 151.5959 60.0005 32.0000 1.9828 1.9835 417.7338 417.8982 0.0247 -1.0000 -1.0000 0231895 1583211795.90 151.5959 60.0005 32.0000 1.9828 1.9834 417.6494 417.8141 0.0247 -1.0000 -1.0000 0231958 1583211796.00 151.5841 60.0005 32.0000 1.9830 1.9836 417.6035 417.7677 0.0247 -1.0000 -1.0000 0232020 1583211796.10 151.5795 60.0005 32.0000 1.9822 1.9828 417.6434 417.8081 0.0247 -1.0000 -1.0000 0232145 1583211796.20 151.5795 60.0005 32.0000 1.9816 1.9823 417.7031 417.8667 0.0245 -1.0000 -1.0000 0232208 1583211796.30 151.5795 60.0005 32.0000 1.9825 1.9831 417.7890 417.9523 0.0246 -1.0000 -1.0000 0232270 1583211796.40 151.5795 60.0005 32.0000 1.9830 1.9836 417.5917 417.7553 0.0246 -1.0000 -1.0000 0232348 1583211796.50 151.5796 60.0005 32.0000 1.9828 1.9834 417.5780 417.7414 0.0246 -1.0000 -1.0000 0232426 1583211796.60 151.5831 60.0005 32.0000 1.9825 1.9831 417.6421 417.8062 0.0247 -1.0000 -1.0000 0232489 1583211796.70 151.5831 60.0005 32.0000 1.9817 1.9824 417.7718 417.9366 0.0247 -1.0000 -1.0000 0232567 1583211796.80 151.5831 60.0005 32.0000 1.9819 1.9825 417.8559 418.0216 0.0249 -1.0000 -1.0000 0232630 1583211796.90 151.5831 60.0005 32.0000 1.9824 1.9830 417.6332 417.7979 0.0247 -1.0000 -1.0000 0232692 1583211797.00 151.5831 60.0005 32.0000 1.9820 1.9826 417.5256 417.6899 0.0247 -1.0000 -1.0000 0232926 1583211797.10 151.5708 60.0005 32.0000 1.9822 1.9828 417.5408 417.7042 0.0246 -1.0000 -1.0000 0232989 1583211797.20 151.5701 60.0005 32.0000 1.9824 1.9831 417.7036 417.8681 0.0247 -1.0000 -1.0000 0233051 1583211797.30 151.5701 60.0005 32.0000 1.9819 1.9825 417.8010 417.9658 0.0248 -1.0000 -1.0000 0233114 1583211797.40 151.5701 60.0005 32.0000 1.9820 1.9826 417.6526 417.8173 0.0247 -1.0000 -1.0000 0233177 1583211797.50 151.5701 60.0005 32.0000 1.9817 1.9823 417.6580 417.8226 0.0247 -1.0000 -1.0000 0234145 1583211797.60 151.5621 60.0005 32.0000 1.9823 1.9829 417.6447 417.8091 0.0247 -1.0000 -1.0000 0234208 1583211797.70 151.5195 60.0005 32.0000 1.9820 1.9826 417.7508 417.9152 0.0247 -1.0000 -1.0000 0234270 1583211797.80 151.5195 60.0005 32.0000 1.9817 1.9823 417.6936 417.8575 0.0246 -1.0000 -1.0000 0234348 1583211797.90 151.5195 60.0005 32.0000 1.9818 1.9824 417.7438 417.9075 0.0246 -1.0000 -1.0000 0234411 1583211798.00 151.5195 60.0005 32.0000 1.9829 1.9836 417.5742 417.7384 0.0247 -1.0000 -1.0000 0234473 1583211798.10 151.5195 60.0005 32.0000 1.9827 1.9833 417.5615 417.7255 0.0247 -1.0000 -1.0000 0234536 1583211798.20 151.5409 60.0005 32.0000 1.9822 1.9829 417.6681 417.8321 0.0247 -1.0000 -1.0000 0234614 1583211798.30 151.5427 60.0005 32.0000 1.9817 1.9824 417.7628 417.9267 0.0246 -1.0000 -1.0000 0234676 1583211798.40 151.5427 60.0005 32.0000 1.9827 1.9834 417.8020 417.9656 0.0246 -1.0000 -1.0000 0234739 1583211798.50 151.5427 60.0005 32.0000 1.9828 1.9835 417.7362 417.8995 0.0246 -1.0000 -1.0000 0234801 1583211798.60 151.5427 60.0005 32.0000 1.9833 1.9840 417.5715 417.7359 0.0247 -1.0000 -1.0000 0234864 1583211798.70 151.5427 60.0005 32.0000 1.9828 1.9834 417.6615 417.8259 0.0247 -1.0000 -1.0000 0234942 1583211798.80 151.5331 60.0005 32.0000 1.9815 1.9822 417.8096 417.9731 0.0246 -1.0000 -1.0000 0235005 1583211798.90 151.4762 60.0005 32.0000 1.9816 1.9823 417.6735 417.8381 0.0247 -1.0000 -1.0000 0235067 1583211799.00 151.4762 60.0005 32.0000 1.9822 1.9829 417.5410 417.7055 0.0248 -1.0000 -1.0000 0235146 1583211799.10 151.4762 60.0005 32.0000 1.9828 1.9834 417.5297 417.6942 0.0247 -1.0000 -1.0000 0235208 1583211799.20 151.4762 60.0005 32.0000 1.9823 1.9829 417.5779 417.7423 0.0247 -1.0000 -1.0000 0235270 1583211799.30 151.4762 60.0005 32.0000 1.9815 1.9821 417.7395 417.9036 0.0246 -1.0000 -1.0000 0235333 1583211799.40 151.3984 60.0005 32.0000 1.9818 1.9824 417.7438 417.9086 0.0247 -1.0000 -1.0000 0235396 1583211799.50 151.3984 60.0005 32.0000 1.9822 1.9828 417.5961 417.7596 0.0246 -1.0000 -1.0000 0235474 1583211799.60 151.3984 60.0005 32.0000 1.9825 1.9831 417.5391 417.7036 0.0247 -1.0000 -1.0000 0235692 1583211799.70 151.3984 60.0005 32.0000 1.9819 1.9826 417.4793 417.6434 0.0246 -1.0000 -1.0000 0235755 1583211799.80 151.3984 60.0005 32.0000 1.9816 1.9822 417.6850 417.8490 0.0246 -1.0000 -1.0000 0235833 1583211799.90 151.4311 60.0005 32.0000 1.9818 1.9824 417.6648 417.8290 0.0247 -1.0000 -1.0000 0235895 1583211800.00 151.4752 60.0005 32.0000 1.9823 1.9830 417.5747 417.7389 0.0246 -1.0000 -1.0000 0235958 1583211800.10 151.4752 60.0005 32.0000 1.9826 1.9833 417.5762 417.7406 0.0247 -1.0000 -1.0000 0236411 1583211800.20 151.4752 60.0005 32.0000 1.9824 1.9830 417.6549 417.8200 0.0248 -1.0000 -1.0000 0236473 1583211800.30 151.4752 60.0005 32.0000 1.9830 1.9837 417.7148 417.8800 0.0248 -1.0000 -1.0000 0236520 1583211800.40 151.4752 60.0005 32.0000 1.9824 1.9831 417.7971 417.9615 0.0247 -1.0000 -1.0000 0236598 1583211800.50 151.4513 60.0005 32.0000 1.9827 1.9833 417.7805 417.9458 0.0248 -1.0000 -1.0000 0236661 1583211800.60 151.4513 60.0005 32.0000 1.9830 1.9837 417.6295 417.7939 0.0247 -1.0000 -1.0000 0236864 1583211800.70 151.4513 60.0005 32.0000 1.9821 1.9827 417.6320 417.7968 0.0248 -1.0000 -1.0000 0236926 1583211800.80 151.4513 60.0005 32.0000 1.9816 1.9822 417.7576 417.9215 0.0246 -1.0000 -1.0000 0236989 1583211800.90 151.4513 60.0005 32.0000 1.9817 1.9824 417.7540 417.9183 0.0247 -1.0000 -1.0000 0237051 1583211801.00 151.4513 60.0005 32.0000 1.9826 1.9833 417.7174 417.8822 0.0247 -1.0000 -1.0000 0237130 1583211801.10 151.5031 60.0005 32.0000 1.9825 1.9831 417.6993 417.8636 0.0247 -1.0000 -1.0000 0237364 1583211801.20 151.5031 60.0005 32.0000 1.9819 1.9825 417.7234 417.8882 0.0248 -1.0000 -1.0000 0237442 1583211801.30 151.5031 60.0005 32.0000 1.9827 1.9833 417.7333 417.8970 0.0246 -1.0000 -1.0000 0237505 1583211801.40 151.5031 60.0005 32.0000 1.9829 1.9836 417.5946 417.7587 0.0247 -1.0000 -1.0000 0237567 1583211801.50 151.5031 60.0005 32.0000 1.9817 1.9824 417.6768 417.8413 0.0247 -1.0000 -1.0000 0237630 1583211801.60 151.4953 60.0005 32.0000 1.9821 1.9828 417.7727 417.9382 0.0249 -1.0000 -1.0000 0237692 1583211801.70 151.4946 60.0005 32.0000 1.9822 1.9828 417.7329 417.8990 0.0249 -1.0000 -1.0000 0237926 1583211801.80 151.4946 60.0005 32.0000 1.9824 1.9830 417.6114 417.7766 0.0248 -1.0000 -1.0000 0238005 1583211801.90 151.4946 60.0005 32.0000 1.9821 1.9827 417.6286 417.7940 0.0249 -1.0000 -1.0000 0238067 1583211802.00 151.4946 60.0005 32.0000 1.9822 1.9828 417.7470 417.9119 0.0247 -1.0000 -1.0000 0238130 1583211802.10 151.4946 60.0005 32.0000 1.9812 1.9818 417.7739 417.9386 0.0248 -1.0000 -1.0000 0238192 1583211802.20 151.4870 60.0005 32.0000 1.9821 1.9828 417.6544 417.8198 0.0248 -1.0000 -1.0000 0238270 1583211802.30 151.4870 60.0005 32.0000 1.9826 1.9833 417.5338 417.6996 0.0249 -1.0000 -1.0000 0238333 1583211802.40 151.4870 60.0005 32.0000 1.9814 1.9820 417.5851 417.7491 0.0246 -1.0000 -1.0000 0238395 1583211802.50 151.4870 60.0005 32.0000 1.9818 1.9824 417.6728 417.8369 0.0247 -1.0000 -1.0000 0238458 1583211802.60 151.4870 60.0005 32.0000 1.9817 1.9823 417.7218 417.8856 0.0246 -1.0000 -1.0000 0238520 1583211802.70 151.4890 60.0005 32.0000 1.9825 1.9831 417.5688 417.7349 0.0249 -1.0000 -1.0000 0238598 1583211802.80 151.5573 60.0005 32.0000 1.9827 1.9833 417.5219 417.6871 0.0248 -1.0000 -1.0000 0238661 1583211802.90 151.5573 60.0005 32.0000 1.9822 1.9828 417.6998 417.8659 0.0250 -1.0000 -1.0000 0238723 1583211803.00 151.5573 60.0005 32.0000 1.9815 1.9821 417.8076 417.9731 0.0248 -1.0000 -1.0000 0238801 1583211803.10 151.5573 60.0005 32.0000 1.9821 1.9828 417.6528 417.8175 0.0247 -1.0000 -1.0000 0238864 1583211803.20 151.5573 60.0005 32.0000 1.9830 1.9837 417.5680 417.7323 0.0247 -1.0000 -1.0000 0239177 1583211803.30 151.4142 60.0005 32.0000 1.9826 1.9832 417.5604 417.7253 0.0249 -1.0000 -1.0000 0239223 1583211803.40 151.4142 60.0005 32.0000 1.9817 1.9824 417.7570 417.9233 0.0250 -1.0000 -1.0000 0239286 1583211803.50 151.4142 60.0005 32.0000 1.9819 1.9825 417.6797 417.8447 0.0248 -1.0000 -1.0000 0239364 1583211803.60 151.4142 60.0005 32.0000 1.9827 1.9834 417.6678 417.8334 0.0249 -1.0000 -1.0000 0239427 1583211803.70 151.4142 60.0005 32.0000 1.9827 1.9833 417.6215 417.7878 0.0250 -1.0000 -1.0000 0239645 1583211803.80 151.4142 60.0005 32.0000 1.9826 1.9833 417.7341 417.8999 0.0249 -1.0000 -1.0000 0239723 1583211803.90 151.4900 60.0005 32.0000 1.9811 1.9817 417.7576 417.9230 0.0248 -1.0000 -1.0000 0239786 1583211804.00 151.4900 60.0005 32.0000 1.9816 1.9823 417.6759 417.8409 0.0248 -1.0000 -1.0000 0239848 1583211804.10 151.4900 60.0005 32.0000 1.9821 1.9827 417.5709 417.7357 0.0248 -1.0000 -1.0000 0239911 1583211804.20 151.4900 60.0005 32.0000 1.9829 1.9836 417.4800 417.6453 0.0249 -1.0000 -1.0000 0239973 1583211804.30 151.4900 60.0005 32.0000 1.9823 1.9830 417.5822 417.7479 0.0249 -1.0000 -1.0000 0240176 1583211804.40 151.4790 60.0005 32.0000 1.9815 1.9821 417.7146 417.8799 0.0249 -1.0000 -1.0000 0240239 1583211804.50 151.4790 60.0005 32.0000 1.9817 1.9823 417.6811 417.8470 0.0249 -1.0000 -1.0000 0240301 1583211804.60 151.4790 60.0005 32.0000 1.9824 1.9830 417.4851 417.6504 0.0249 -1.0000 -1.0000 0240364 1583211804.70 151.4790 60.0005 32.0000 1.9827 1.9834 417.5597 417.7255 0.0249 -1.0000 -1.0000 0240442 1583211804.80 151.4790 60.0005 32.0000 1.9815 1.9821 417.6703 417.8353 0.0248 -1.0000 -1.0000 0240630 1583211804.90 151.5132 60.0006 32.0000 1.9816 1.9822 417.6006 417.7661 0.0249 -1.0000 -1.0000 0240692 1583211805.00 151.5472 60.0008 32.0000 1.9828 1.9835 417.5444 417.7102 0.0249 -1.0000 -1.0000 0240770 1583211805.10 151.5472 60.0008 32.0000 1.9829 1.9836 417.5078 417.6738 0.0249 -1.0000 -1.0000 0240817 1583211805.20 151.5472 60.0008 32.0000 1.9828 1.9835 417.5424 417.7084 0.0250 -1.0000 -1.0000 0240895 1583211805.30 151.5472 60.0008 32.0000 1.9815 1.9821 417.7185 417.8853 0.0251 -1.0000 -1.0000 0241177 1583211805.40 151.5472 60.0008 32.0000 1.9824 1.9831 417.7589 417.9251 0.0249 -1.0000 -1.0000 0241239 1583211805.50 151.5776 60.0008 32.0000 1.9821 1.9827 417.6812 417.8473 0.0250 -1.0000 -1.0000 0241317 1583211805.60 151.5776 60.0008 32.0000 1.9840 1.9846 417.5945 417.7610 0.0250 -1.0000 -1.0000 0241380 1583211805.70 151.5776 60.0008 32.0000 1.9833 1.9840 417.7467 417.9131 0.0250 -1.0000 -1.0000 0241442 1583211805.80 151.5776 60.0008 32.0000 1.9821 1.9827 417.7224 417.8885 0.0249 -1.0000 -1.0000 0241723 1583211805.90 151.5776 60.0008 32.0000 1.9824 1.9830 417.6673 417.8335 0.0250 -1.0000 -1.0000 0241770 1583211806.00 151.5776 60.0008 32.0000 1.9819 1.9825 417.6584 417.8257 0.0249 -1.0000 -1.0000 0241848 1583211806.10 151.5876 60.0008 32.0000 1.9829 1.9835 417.5699 417.7373 0.0252 -1.0000 -1.0000 0241911 1583211806.20 151.5876 60.0008 32.0000 1.9827 1.9833 417.6910 417.8562 0.0249 -1.0000 -1.0000 0241973 1583211806.30 151.5876 60.0008 32.0000 1.9824 1.9831 417.7399 417.9065 0.0250 -1.0000 -1.0000 0242411 1583211806.40 151.5876 60.0008 32.0000 1.9828 1.9834 417.7137 417.8806 0.0251 -1.0000 -1.0000 0242473 1583211806.50 151.5876 60.0008 32.0000 1.9831 1.9838 417.6723 417.8389 0.0250 -1.0000 -1.0000 0242536 1583211806.60 151.4829 60.0008 32.0000 1.9824 1.9830 417.6068 417.7729 0.0249 -1.0000 -1.0000 0242598 1583211806.70 151.4277 60.0008 32.0000 1.9827 1.9833 417.6635 417.8295 0.0249 -1.0000 -1.0000 0242677 1583211806.80 151.4277 60.0008 32.0000 1.9831 1.9838 417.6470 417.8129 0.0249 -1.0000 -1.0000 0242942 1583211806.90 151.4277 60.0008 32.0000 1.9824 1.9830 417.8874 418.0534 0.0250 -1.0000 -1.0000 0243005 1583211807.00 151.4277 60.0008 32.0000 1.9828 1.9834 417.7315 417.8973 0.0248 -1.0000 -1.0000 0243067 1583211807.10 151.4277 60.0008 32.0000 1.9832 1.9838 417.5809 417.7474 0.0250 -1.0000 -1.0000 0243130 1583211807.20 151.5039 60.0008 32.0000 1.9824 1.9830 417.5559 417.7214 0.0249 -1.0000 -1.0000 0243208 1583211807.30 151.5039 60.0008 32.0000 1.9823 1.9829 417.6964 417.8629 0.0251 -1.0000 -1.0000 0243426 1583211807.40 151.5039 60.0008 32.0000 1.9818 1.9825 417.7417 417.9082 0.0249 -1.0000 -1.0000 0243489 1583211807.50 151.5039 60.0008 32.0000 1.9818 1.9824 417.7058 417.8703 0.0249 -1.0000 -1.0000 0243567 1583211807.60 151.5039 60.0008 32.0000 1.9817 1.9823 417.5961 417.7624 0.0250 -1.0000 -1.0000 0243630 1583211807.70 151.4638 60.0008 32.0000 1.9826 1.9832 417.4752 417.6409 0.0249 -1.0000 -1.0000 0243692 1583211807.80 151.4638 60.0008 32.0000 1.9823 1.9830 417.6374 417.8040 0.0250 -1.0000 -1.0000 0243770 1583211807.90 151.4638 60.0008 32.0000 1.9821 1.9828 417.6799 417.8467 0.0251 -1.0000 -1.0000 0243895 1583211808.00 151.4638 60.0008 32.0000 1.9820 1.9827 417.6459 417.8127 0.0251 -1.0000 -1.0000 0243958 1583211808.10 151.4638 60.0008 32.0000 1.9831 1.9838 417.5878 417.7549 0.0251 -1.0000 -1.0000 0244036 1583211808.20 151.4631 60.0008 32.0000 1.9834 1.9841 417.6771 417.8434 0.0250 -1.0000 -1.0000 0244098 1583211808.30 151.4539 60.0008 32.0000 1.9826 1.9832 417.8012 417.9674 0.0249 -1.0000 -1.0000 0244161 1583211808.40 151.4539 60.0008 32.0000 1.9825 1.9831 417.7359 417.9027 0.0251 -1.0000 -1.0000 0245176 1583211808.50 151.4539 60.0008 32.0000 1.9828 1.9835 417.6619 417.8286 0.0250 -1.0000 -1.0000 0245239 1583211808.60 151.4539 60.0008 32.0000 1.9831 1.9838 417.6569 417.8230 0.0249 -1.0000 -1.0000 0245301 1583211808.70 151.4539 60.0008 32.0000 1.9823 1.9829 417.6599 417.8260 0.0250 -1.0000 -1.0000 0245380 1583211808.80 151.4346 60.0008 32.0000 1.9820 1.9826 417.8024 417.9685 0.0249 -1.0000 -1.0000 0245442 1583211808.90 151.4255 60.0008 32.0000 1.9820 1.9826 417.9401 418.1063 0.0249 -1.0000 -1.0000 0245505 1583211809.00 151.4255 60.0008 32.0000 1.9824 1.9830 417.8047 417.9710 0.0250 -1.0000 -1.0000 0245567 1583211809.10 151.4255 60.0008 32.0000 1.9830 1.9837 417.6262 417.7923 0.0250 -1.0000 -1.0000 0245661 1583211809.20 151.4255 60.0008 32.0000 1.9826 1.9832 417.7960 417.9637 0.0251 -1.0000 -1.0000 0245739 1583211809.30 151.4255 60.0008 32.0000 1.9821 1.9828 417.8749 418.0406 0.0250 -1.0000 -1.0000 0245801 1583211809.40 151.4886 60.0008 32.0000 1.9833 1.9840 417.8724 418.0392 0.0250 -1.0000 -1.0000 0245864 1583211809.50 151.4886 60.0008 32.0000 1.9833 1.9839 417.7778 417.9436 0.0249 -1.0000 -1.0000 0245926 1583211809.60 151.4886 60.0008 32.0000 1.9836 1.9843 417.6964 417.8636 0.0251 -1.0000 -1.0000 0245989 1583211809.70 151.4886 60.0008 32.0000 1.9833 1.9839 417.6900 417.8560 0.0249 -1.0000 -1.0000 0246051 1583211809.80 151.4886 60.0008 32.0000 1.9823 1.9829 417.7274 417.8940 0.0250 -1.0000 -1.0000 0246130 1583211809.90 151.4703 60.0010 32.0000 1.9820 1.9827 417.8796 418.0463 0.0250 -1.0000 -1.0000 0246208 1583211810.00 151.5183 60.0010 32.0000 1.9828 1.9835 417.9716 418.1380 0.0250 -1.0000 -1.0000 0246255 1583211810.10 151.5183 60.0010 32.0000 1.9828 1.9835 417.7975 417.9631 0.0249 -1.0000 -1.0000 0246348 1583211810.20 151.5183 60.0010 32.0000 1.9825 1.9831 417.7653 417.9314 0.0250 -1.0000 -1.0000 0246395 1583211810.30 151.5183 60.0010 32.0000 1.9832 1.9839 417.6548 417.8217 0.0250 -1.0000 -1.0000 0246473 1583211810.40 151.5183 60.0010 32.0000 1.9828 1.9834 417.8654 418.0320 0.0251 -1.0000 -1.0000 0246645 1583211810.50 151.5183 60.0010 32.0000 1.9825 1.9832 417.8772 418.0447 0.0252 -1.0000 -1.0000 0246708 1583211810.60 151.5183 60.0010 32.0000 1.9825 1.9831 417.9298 418.0967 0.0250 -1.0000 -1.0000 0246770 1583211810.70 151.5183 60.0010 32.0000 1.9831 1.9838 417.8007 417.9676 0.0251 -1.0000 -1.0000 0246848 1583211810.80 151.5183 60.0010 32.0000 1.9836 1.9843 417.6892 417.8555 0.0249 -1.0000 -1.0000 0246911 1583211810.90 151.5183 60.0010 32.0000 1.9828 1.9834 417.8026 417.9698 0.0251 -1.0000 -1.0000 0247645 1583211811.00 151.5183 60.0010 32.0000 1.9826 1.9833 417.8112 417.9770 0.0249 -1.0000 -1.0000 0247708 1583211811.10 151.6104 60.0010 32.0000 1.9822 1.9829 417.9379 418.1043 0.0250 -1.0000 -1.0000 0247770 1583211811.20 151.6112 60.0010 32.0000 1.9828 1.9835 417.9001 418.0663 0.0250 -1.0000 -1.0000 0247848 1583211811.30 151.6112 60.0010 32.0000 1.9839 1.9845 417.7322 417.8992 0.0251 -1.0000 -1.0000 0247911 1583211811.40 151.6112 60.0010 32.0000 1.9834 1.9841 417.6707 417.8372 0.0250 -1.0000 -1.0000 0247973 1583211811.50 151.6112 60.0010 32.0000 1.9830 1.9837 417.8571 418.0233 0.0249 -1.0000 -1.0000 0248051 1583211811.60 151.6112 60.0010 32.0000 1.9823 1.9829 417.7938 417.9598 0.0249 -1.0000 -1.0000 0248114 1583211811.70 151.5654 60.0010 32.0000 1.9827 1.9833 417.7663 417.9327 0.0250 -1.0000 -1.0000 0248176 1583211811.80 151.5654 60.0010 32.0000 1.9840 1.9847 417.8041 417.9710 0.0250 -1.0000 -1.0000 0248239 1583211811.90 151.5654 60.0010 32.0000 1.9825 1.9832 417.8736 418.0403 0.0250 -1.0000 -1.0000 0248317 1583211812.00 151.5654 60.0010 32.0000 1.9828 1.9835 417.9490 418.1162 0.0251 -1.0000 -1.0000 0248380 1583211812.10 151.5654 60.0010 32.0000 1.9829 1.9836 417.8490 418.0156 0.0251 -1.0000 -1.0000 0248442 1583211812.20 151.5109 60.0010 32.0000 1.9833 1.9840 417.7489 417.9157 0.0251 -1.0000 -1.0000 0248505 1583211812.30 151.4655 60.0010 32.0000 1.9834 1.9841 417.7498 417.9161 0.0250 -1.0000 -1.0000 0248567 1583211812.40 151.4655 60.0010 32.0000 1.9827 1.9833 417.8840 418.0498 0.0250 -1.0000 -1.0000 0248645 1583211812.50 151.4655 60.0010 32.0000 1.9820 1.9826 417.9248 418.0923 0.0252 -1.0000 -1.0000 0248864 1583211812.60 151.4655 60.0010 32.0000 1.9827 1.9833 417.8573 418.0246 0.0251 -1.0000 -1.0000 0248926 1583211812.70 151.4655 60.0010 32.0000 1.9828 1.9834 417.7081 417.8735 0.0248 -1.0000 -1.0000 0249005 1583211812.80 151.4655 60.0010 32.0000 1.9824 1.9830 417.7577 417.9243 0.0250 -1.0000 -1.0000 0249067 1583211812.90 151.4655 60.0010 32.0000 1.9817 1.9824 417.8427 418.0092 0.0250 -1.0000 -1.0000 0249130 1583211813.00 151.4655 60.0010 32.0000 1.9816 1.9823 417.7555 417.9222 0.0252 -1.0000 -1.0000 0249364 1583211813.10 151.4655 60.0010 32.0000 1.9823 1.9830 417.6763 417.8433 0.0251 -1.0000 -1.0000 0249426 1583211813.20 151.4655 60.0010 32.0000 1.9825 1.9832 417.6340 417.8004 0.0250 -1.0000 -1.0000 0249505 1583211813.30 151.4518 60.0010 32.0000 1.9828 1.9834 417.6103 417.7770 0.0251 -1.0000 -1.0000 0249567 1583211813.40 151.4518 60.0010 32.0000 1.9829 1.9835 417.6263 417.7929 0.0250 -1.0000 -1.0000 0249630 1583211813.50 151.4518 60.0010 32.0000 1.9827 1.9833 417.8622 418.0285 0.0250 -1.0000 -1.0000 0249880 1583211813.60 151.4518 60.0010 32.0000 1.9825 1.9831 417.7765 417.9426 0.0249 -1.0000 -1.0000 0249942 1583211813.70 151.4518 60.0010 32.0000 1.9829 1.9836 417.7972 417.9640 0.0251 -1.0000 -1.0000 0250005 1583211813.80 151.4518 60.0010 32.0000 1.9831 1.9837 417.7700 417.9367 0.0250 -1.0000 -1.0000 0250067 1583211813.90 151.4518 60.0010 32.0000 1.9822 1.9828 417.8263 417.9926 0.0250 -1.0000 -1.0000 0250130 1583211814.00 151.4229 60.0010 32.0000 1.9825 1.9831 417.9021 418.0690 0.0251 -1.0000 -1.0000 0250192 1583211814.10 151.4229 60.0010 32.0000 1.9824 1.9831 417.7700 417.9361 0.0250 -1.0000 -1.0000 0250270 1583211814.20 151.4229 60.0010 32.0000 1.9829 1.9835 417.6794 417.8458 0.0251 -1.0000 -1.0000 0250333 1583211814.30 151.4229 60.0010 32.0000 1.9831 1.9838 417.8120 417.9789 0.0250 -1.0000 -1.0000 0250395 1583211814.40 151.4229 60.0010 32.0000 1.9826 1.9832 417.8624 418.0288 0.0250 -1.0000 -1.0000 0250473 1583211814.50 151.4295 60.0010 32.0000 1.9818 1.9824 417.8892 418.0545 0.0249 -1.0000 -1.0000 0250536 1583211814.60 151.4428 60.0010 32.0000 1.9827 1.9834 417.8382 418.0047 0.0250 -1.0000 -1.0000 0250598 1583211814.70 151.4428 60.0010 32.0000 1.9834 1.9840 417.6976 417.8645 0.0251 -1.0000 -1.0000 0250661 1583211814.80 151.4428 60.0010 32.0000 1.9834 1.9840 417.5874 417.7535 0.0249 -1.0000 -1.0000 0250723 1583211814.90 151.4428 60.0010 32.0000 1.9831 1.9838 417.7037 417.8692 0.0249 -1.0000 -1.0000 0250786 1583211815.00 151.4428 60.0010 32.0000 1.9828 1.9834 417.8006 417.9672 0.0250 -1.0000 -1.0000 0251177 1583211815.10 151.4500 60.0013 32.0000 1.9830 1.9837 417.6966 417.8626 0.0249 -1.0000 -1.0000 0251239 1583211815.20 151.4500 60.0013 32.0000 1.9827 1.9833 417.5803 417.7463 0.0250 -1.0000 -1.0000 0251317 1583211815.30 151.4500 60.0013 32.0000 1.9827 1.9834 417.7232 417.8903 0.0251 -1.0000 -1.0000 0251380 1583211815.40 151.4500 60.0013 32.0000 1.9816 1.9823 417.8176 417.9837 0.0249 -1.0000 -1.0000 0251442 1583211815.50 151.4500 60.0013 32.0000 1.9816 1.9823 417.8532 418.0201 0.0251 -1.0000 -1.0000 0251520 1583211815.60 151.4500 60.0013 32.0000 1.9831 1.9837 417.6936 417.8604 0.0251 -1.0000 -1.0000 0251630 1583211815.70 151.4357 60.0013 32.0000 1.9826 1.9832 417.6260 417.7935 0.0252 -1.0000 -1.0000 0251708 1583211815.80 151.4357 60.0013 32.0000 1.9827 1.9833 417.7154 417.8818 0.0250 -1.0000 -1.0000 0251770 1583211815.90 151.4357 60.0013 32.0000 1.9825 1.9832 417.7498 417.9167 0.0250 -1.0000 -1.0000 0251833 1583211816.00 151.4357 60.0013 32.0000 1.9826 1.9832 417.8800 418.0460 0.0250 -1.0000 -1.0000 0251895 1583211816.10 151.4357 60.0013 32.0000 1.9826 1.9832 417.7331 417.8996 0.0250 -1.0000 -1.0000 0252145 1583211816.20 151.4406 60.0013 32.0000 1.9832 1.9839 417.7107 417.8765 0.0249 -1.0000 -1.0000 0252208 1583211816.30 151.4685 60.0013 32.0000 1.9832 1.9838 417.6889 417.8549 0.0249 -1.0000 -1.0000 0252270 1583211816.40 151.4685 60.0013 32.0000 1.9817 1.9823 417.8428 418.0084 0.0249 -1.0000 -1.0000 0252348 1583211816.50 151.4685 60.0013 32.0000 1.9823 1.9830 417.8466 418.0121 0.0249 -1.0000 -1.0000 0252411 1583211816.60 151.4685 60.0013 32.0000 1.9824 1.9830 417.7428 417.9097 0.0250 -1.0000 -1.0000 0252645 1583211816.70 151.4685 60.0013 32.0000 1.9833 1.9839 417.6337 417.7994 0.0249 -1.0000 -1.0000 0252723 1583211816.80 151.5439 60.0013 32.0000 1.9827 1.9834 417.5771 417.7432 0.0250 -1.0000 -1.0000 0252786 1583211816.90 151.5439 60.0013 32.0000 1.9827 1.9833 417.8697 418.0350 0.0248 -1.0000 -1.0000 0252848 1583211817.00 151.5439 60.0013 32.0000 1.9820 1.9827 417.8370 418.0029 0.0249 -1.0000 -1.0000 0252926 1583211817.10 151.5439 60.0013 32.0000 1.9817 1.9824 417.7288 417.8955 0.0251 -1.0000 -1.0000 0253942 1583211817.20 151.5439 60.0013 32.0000 1.9818 1.9825 417.7113 417.8778 0.0250 -1.0000 -1.0000 0254020 1583211817.30 151.5709 60.0013 32.0000 1.9819 1.9826 417.5620 417.7286 0.0250 -1.0000 -1.0000 0254083 1583211817.40 151.5933 60.0013 32.0000 1.9818 1.9825 417.7343 417.8999 0.0249 -1.0000 -1.0000 0254145 1583211817.50 151.5933 60.0013 32.0000 1.9818 1.9824 417.7910 417.9566 0.0248 -1.0000 -1.0000 0254223 1583211817.60 151.5933 60.0013 32.0000 1.9817 1.9824 417.7862 417.9528 0.0251 -1.0000 -1.0000 0254286 1583211817.70 151.5933 60.0013 32.0000 1.9821 1.9828 417.6639 417.8313 0.0251 -1.0000 -1.0000 0254380 1583211817.80 151.5933 60.0013 32.0000 1.9822 1.9828 417.5217 417.6883 0.0250 -1.0000 -1.0000 0254458 1583211817.90 151.5234 60.0013 32.0000 1.9824 1.9830 417.5306 417.6975 0.0251 -1.0000 -1.0000 0254520 1583211818.00 151.5234 60.0013 32.0000 1.9817 1.9824 417.6793 417.8451 0.0249 -1.0000 -1.0000 0254583 1583211818.10 151.5234 60.0013 32.0000 1.9818 1.9824 417.7348 417.9006 0.0249 -1.0000 -1.0000 0254645 1583211818.20 151.5234 60.0013 32.0000 1.9824 1.9831 417.6595 417.8258 0.0250 -1.0000 -1.0000 0254708 1583211818.30 151.5234 60.0013 32.0000 1.9820 1.9827 417.5908 417.7580 0.0251 -1.0000 -1.0000 0254770 1583211818.40 151.5234 60.0013 32.0000 1.9816 1.9822 417.5977 417.7640 0.0250 -1.0000 -1.0000 0254848 1583211818.50 151.4490 60.0013 32.0000 1.9819 1.9826 417.6973 417.8634 0.0249 -1.0000 -1.0000 0254911 1583211818.60 151.4490 60.0013 32.0000 1.9821 1.9828 417.6457 417.8120 0.0250 -1.0000 -1.0000 0254974 1583211818.70 151.4490 60.0013 32.0000 1.9819 1.9826 417.5612 417.7269 0.0249 -1.0000 -1.0000 0255051 1583211818.80 151.4490 60.0013 32.0000 1.9818 1.9825 417.5736 417.7393 0.0249 -1.0000 -1.0000 0255114 1583211818.90 151.4668 60.0013 32.0000 1.9812 1.9819 417.6786 417.8442 0.0249 -1.0000 -1.0000 0255177 1583211819.00 151.4668 60.0013 32.0000 1.9817 1.9824 417.7270 417.8934 0.0250 -1.0000 -1.0000 0255239 1583211819.10 151.4668 60.0013 32.0000 1.9820 1.9826 417.6685 417.8346 0.0250 -1.0000 -1.0000 0255301 1583211819.20 151.4668 60.0013 32.0000 1.9827 1.9834 417.6066 417.7731 0.0249 -1.0000 -1.0000 0255380 1583211819.30 151.4668 60.0013 32.0000 1.9830 1.9837 417.6496 417.8154 0.0249 -1.0000 -1.0000 0255442 1583211819.40 151.4668 60.0013 32.0000 1.9814 1.9821 417.7747 417.9416 0.0250 -1.0000 -1.0000 0255505 1583211819.50 151.4668 60.0013 32.0000 1.9817 1.9824 417.7184 417.8840 0.0249 -1.0000 -1.0000 0255583 1583211819.60 151.4668 60.0013 32.0000 1.9818 1.9824 417.8114 417.9768 0.0248 -1.0000 -1.0000 0255645 1583211819.70 151.4108 60.0013 32.0000 1.9824 1.9830 417.5847 417.7508 0.0250 -1.0000 -1.0000 0255708 1583211819.80 151.4051 60.0013 32.0000 1.9832 1.9838 417.5710 417.7376 0.0250 -1.0000 -1.0000 0255786 1583211819.90 151.4051 60.0013 32.0000 1.9815 1.9822 417.6104 417.7758 0.0248 -1.0000 -1.0000 0255848 1583211820.00 151.4051 60.0013 32.0000 1.9814 1.9821 417.7412 417.9065 0.0248 -1.0000 -1.0000 0255911 1583211820.10 151.4051 60.0013 32.0000 1.9822 1.9829 417.7272 417.8939 0.0250 -1.0000 -1.0000 0255989 1583211820.20 151.4051 60.0013 32.0000 1.9826 1.9832 417.6416 417.8076 0.0250 -1.0000 -1.0000 0256051 1583211820.30 151.4422 60.0013 32.0000 1.9828 1.9835 417.5652 417.7316 0.0250 -1.0000 -1.0000 0256114 1583211820.40 151.4422 60.0013 32.0000 1.9828 1.9835 417.5837 417.7492 0.0249 -1.0000 -1.0000 0256176 1583211820.50 151.4422 60.0013 32.0000 1.9816 1.9823 417.7765 417.9425 0.0250 -1.0000 -1.0000 0256239 1583211820.60 151.4422 60.0013 32.0000 1.9816 1.9823 417.7700 417.9357 0.0248 -1.0000 -1.0000 0256301 1583211820.70 151.4422 60.0013 32.0000 1.9822 1.9829 417.6416 417.8072 0.0249 -1.0000 -1.0000 0256645 1583211820.80 151.4438 60.0013 32.0000 1.9829 1.9836 417.5456 417.7109 0.0249 -1.0000 -1.0000 0256708 1583211820.90 151.4452 60.0013 32.0000 1.9820 1.9827 417.7223 417.8896 0.0251 -1.0000 -1.0000 0256770 1583211821.00 151.4452 60.0013 32.0000 1.9818 1.9825 417.7671 417.9334 0.0250 -1.0000 -1.0000 0256833 1583211821.10 151.4452 60.0013 32.0000 1.9826 1.9832 417.7956 417.9618 0.0249 -1.0000 -1.0000 0256911 1583211821.20 151.4452 60.0013 32.0000 1.9829 1.9836 417.5874 417.7531 0.0249 -1.0000 -1.0000 0256974 1583211821.30 151.4452 60.0013 32.0000 1.9828 1.9835 417.5445 417.7108 0.0250 -1.0000 -1.0000 0257036 1583211821.40 151.4873 60.0013 32.0000 1.9825 1.9831 417.5351 417.7000 0.0248 -1.0000 -1.0000 0257098 1583211821.50 151.4873 60.0013 32.0000 1.9829 1.9835 417.6681 417.8343 0.0250 -1.0000 -1.0000 0257177 1583211821.60 151.4873 60.0013 32.0000 1.9818 1.9825 417.7821 417.9479 0.0248 -1.0000 -1.0000 0257239 1583211821.70 151.4873 60.0013 32.0000 1.9825 1.9831 417.6985 417.8640 0.0249 -1.0000 -1.0000 0257301 1583211821.80 151.4873 60.0013 32.0000 1.9824 1.9830 417.5780 417.7433 0.0249 -1.0000 -1.0000 0257411 1583211821.90 151.4774 60.0013 32.0000 1.9827 1.9833 417.5363 417.7017 0.0248 -1.0000 -1.0000 0257474 1583211822.00 151.4774 60.0013 32.0000 1.9829 1.9836 417.6676 417.8337 0.0251 -1.0000 -1.0000 0257536 1583211822.10 151.4774 60.0013 32.0000 1.9820 1.9827 417.6930 417.8596 0.0250 -1.0000 -1.0000 0257614 1583211822.20 151.4774 60.0013 32.0000 1.9826 1.9833 417.6002 417.7661 0.0249 -1.0000 -1.0000 0257676 1583211822.30 151.4774 60.0013 32.0000 1.9825 1.9832 417.5685 417.7338 0.0248 -1.0000 -1.0000 0257911 1583211822.40 151.4774 60.0013 32.0000 1.9817 1.9824 417.6850 417.8505 0.0249 -1.0000 -1.0000 0257989 1583211822.50 151.4763 60.0013 32.0000 1.9818 1.9824 417.7525 417.9188 0.0250 -1.0000 -1.0000 0258051 1583211822.60 151.4763 60.0013 32.0000 1.9812 1.9818 417.7048 417.8704 0.0249 -1.0000 -1.0000 0258114 1583211822.70 151.4763 60.0013 32.0000 1.9818 1.9824 417.6898 417.8556 0.0249 -1.0000 -1.0000 0258176 1583211822.80 151.4763 60.0013 32.0000 1.9826 1.9833 417.5768 417.7426 0.0249 -1.0000 -1.0000 0258427 1583211822.90 151.4763 60.0013 32.0000 1.9820 1.9826 417.5430 417.7080 0.0248 -1.0000 -1.0000 0258489 1583211823.00 151.5374 60.0013 32.0000 1.9825 1.9831 417.6170 417.7826 0.0249 -1.0000 -1.0000 0258551 1583211823.10 151.5374 60.0013 32.0000 1.9816 1.9823 417.6646 417.8293 0.0248 -1.0000 -1.0000 0258614 1583211823.20 151.5374 60.0013 32.0000 1.9821 1.9827 417.6155 417.7812 0.0249 -1.0000 -1.0000 0258692 1583211823.30 151.5374 60.0013 32.0000 1.9822 1.9829 417.5327 417.6982 0.0249 -1.0000 -1.0000 0259161 1583211823.40 151.5374 60.0013 32.0000 1.9823 1.9829 417.5115 417.6776 0.0250 -1.0000 -1.0000 0259224 1583211823.50 151.5676 60.0013 32.0000 1.9819 1.9825 417.6242 417.7890 0.0248 -1.0000 -1.0000 0259301 1583211823.60 151.6052 60.0013 32.0000 1.9818 1.9824 417.7655 417.9309 0.0249 -1.0000 -1.0000 0259364 1583211823.70 151.6052 60.0013 32.0000 1.9821 1.9828 417.8542 418.0201 0.0249 -1.0000 -1.0000 0259427 1583211823.80 151.6052 60.0013 32.0000 1.9820 1.9827 417.7269 417.8926 0.0249 -1.0000 -1.0000 0259676 1583211823.90 151.6052 60.0013 32.0000 1.9819 1.9825 417.6509 417.8159 0.0248 -1.0000 -1.0000 0259739 1583211824.00 151.6052 60.0013 32.0000 1.9823 1.9829 417.5200 417.6853 0.0248 -1.0000 -1.0000 0259801 1583211824.10 151.5596 60.0013 32.0000 1.9815 1.9821 417.6390 417.8039 0.0248 -1.0000 -1.0000 0259864 1583211824.20 151.5596 60.0013 32.0000 1.9812 1.9819 417.7417 417.9059 0.0248 -1.0000 -1.0000 0259926 1583211824.30 151.5596 60.0013 32.0000 1.9812 1.9819 417.6841 417.8492 0.0247 -1.0000 -1.0000 0300411 1583211824.40 151.5596 60.0013 32.0000 1.9830 1.9837 417.5140 417.6779 0.0246 -1.0000 -1.0000 0300473 1583211824.50 151.5596 60.0013 32.0000 1.9818 1.9825 417.5626 417.7279 0.0248 -1.0000 -1.0000 0300536 1583211824.60 151.5480 60.0019 32.0000 1.9809 1.9816 417.6568 417.8220 0.0249 -1.0000 -1.0000 0300614 1583211824.70 151.5464 60.0020 32.0000 1.9818 1.9825 417.7217 417.8870 0.0248 -1.0000 -1.0000 0300676 1583211824.80 151.5464 60.0020 32.0000 1.9818 1.9824 417.6552 417.8198 0.0247 -1.0000 -1.0000 0300911 1583211824.90 151.5464 60.0020 32.0000 1.9832 1.9838 417.6252 417.7897 0.0248 -1.0000 -1.0000 0300973 1583211825.00 151.5464 60.0020 32.0000 1.9820 1.9826 417.4372 417.6020 0.0247 -1.0000 -1.0000 0301036 1583211825.10 151.5467 60.0020 32.0000 1.9817 1.9823 417.5993 417.7641 0.0248 -1.0000 -1.0000 0301114 1583211825.20 151.5593 60.0020 32.0000 1.9816 1.9822 417.7336 417.8984 0.0248 -1.0000 -1.0000 0301192 1583211825.30 151.5593 60.0020 32.0000 1.9822 1.9829 417.7588 417.9244 0.0249 -1.0000 -1.0000 0301255 1583211825.40 151.5593 60.0020 32.0000 1.9825 1.9831 417.6404 417.8051 0.0247 -1.0000 -1.0000 0301317 1583211825.50 151.5593 60.0020 32.0000 1.9823 1.9829 417.7274 417.8918 0.0247 -1.0000 -1.0000 0301380 1583211825.60 151.5593 60.0020 32.0000 1.9820 1.9826 417.8243 417.9889 0.0247 -1.0000 -1.0000 0301442 1583211825.70 151.4818 60.0020 32.0000 1.9818 1.9824 417.7193 417.8841 0.0248 -1.0000 -1.0000 0301505 1583211825.80 151.4818 60.0020 32.0000 1.9823 1.9829 417.7124 417.8772 0.0248 -1.0000 -1.0000 0301583 1583211825.90 151.4818 60.0020 32.0000 1.9827 1.9834 417.6362 417.8002 0.0246 -1.0000 -1.0000 0301958 1583211826.00 151.4818 60.0020 32.0000 1.9819 1.9826 417.6666 417.8314 0.0247 -1.0000 -1.0000 0302020 1583211826.10 151.4818 60.0020 32.0000 1.9811 1.9817 417.7542 417.9181 0.0247 -1.0000 -1.0000 0302098 1583211826.20 151.4656 60.0020 32.0000 1.9820 1.9826 417.6513 417.8157 0.0247 -1.0000 -1.0000 0302161 1583211826.30 151.4123 60.0020 32.0000 1.9822 1.9828 417.6257 417.7909 0.0248 -1.0000 -1.0000 0302223 1583211826.40 151.4123 60.0020 32.0000 1.9827 1.9833 417.5624 417.7267 0.0246 -1.0000 -1.0000 0302661 1583211826.50 151.4123 60.0020 32.0000 1.9824 1.9830 417.5282 417.6929 0.0248 -1.0000 -1.0000 0302724 1583211826.60 151.4123 60.0020 32.0000 1.9820 1.9826 417.5496 417.7140 0.0247 -1.0000 -1.0000 0302786 1583211826.70 151.4123 60.0020 32.0000 1.9812 1.9818 417.7714 417.9361 0.0247 -1.0000 -1.0000 0302864 1583211826.80 151.4362 60.0020 32.0000 1.9822 1.9828 417.7017 417.8658 0.0246 -1.0000 -1.0000 0302927 1583211826.90 151.4408 60.0020 32.0000 1.9825 1.9831 417.6828 417.8475 0.0248 -1.0000 -1.0000 0303145 1583211827.00 151.4408 60.0020 32.0000 1.9825 1.9832 417.6529 417.8176 0.0247 -1.0000 -1.0000 0303224 1583211827.10 151.4408 60.0020 32.0000 1.9823 1.9829 417.6580 417.8225 0.0247 -1.0000 -1.0000 0303286 1583211827.20 151.4408 60.0020 32.0000 1.9813 1.9820 417.7598 417.9248 0.0248 -1.0000 -1.0000 0303364 1583211827.30 151.4408 60.0020 32.0000 1.9816 1.9823 417.7268 417.8909 0.0246 -1.0000 -1.0000 0303427 1583211827.40 151.4797 60.0020 32.0000 1.9825 1.9832 417.5785 417.7429 0.0248 -1.0000 -1.0000 0303489 1583211827.50 151.4797 60.0020 32.0000 1.9829 1.9835 417.6136 417.7789 0.0248 -1.0000 -1.0000 0303551 1583211827.60 151.4797 60.0020 32.0000 1.9826 1.9833 417.7893 417.9533 0.0246 -1.0000 -1.0000 0303614 1583211827.70 151.4797 60.0020 32.0000 1.9818 1.9825 417.7202 417.8847 0.0247 -1.0000 -1.0000 0303692 1583211827.80 151.4797 60.0020 32.0000 1.9827 1.9833 417.6945 417.8592 0.0248 -1.0000 -1.0000 0303755 1583211827.90 151.5805 60.0020 32.0000 1.9832 1.9839 417.5766 417.7417 0.0248 -1.0000 -1.0000 0303958 1583211828.00 151.5850 60.0020 32.0000 1.9839 1.9845 417.5907 417.7551 0.0246 -1.0000 -1.0000 0304020 1583211828.10 151.5850 60.0020 32.0000 1.9830 1.9836 417.6589 417.8224 0.0245 -1.0000 -1.0000 0304098 1583211828.20 151.5850 60.0020 32.0000 1.9827 1.9834 417.8281 417.9931 0.0248 -1.0000 -1.0000 0304176 1583211828.30 151.5850 60.0020 32.0000 1.9830 1.9836 417.7797 417.9447 0.0247 -1.0000 -1.0000 0304239 1583211828.40 151.5840 60.0020 32.0000 1.9836 1.9842 417.6297 417.7931 0.0246 -1.0000 -1.0000 0304676 1583211828.50 151.5786 60.0020 32.0000 1.9833 1.9840 417.5817 417.7463 0.0248 -1.0000 -1.0000 0304739 1583211828.60 151.5786 60.0020 32.0000 1.9839 1.9846 417.6631 417.8281 0.0248 -1.0000 -1.0000 0304801 1583211828.70 151.5786 60.0020 32.0000 1.9828 1.9834 417.7144 417.8781 0.0246 -1.0000 -1.0000 0304880 1583211828.80 151.5786 60.0020 32.0000 1.9830 1.9837 417.8618 418.0262 0.0247 -1.0000 -1.0000 0304958 1583211828.90 151.5786 60.0020 32.0000 1.9837 1.9843 417.7104 417.8744 0.0245 -1.0000 -1.0000 0305020 1583211829.00 151.5682 60.0020 32.0000 1.9835 1.9841 417.6122 417.7765 0.0247 -1.0000 -1.0000 0305083 1583211829.10 151.5682 60.0020 32.0000 1.9827 1.9833 417.7146 417.8781 0.0246 -1.0000 -1.0000 0305145 1583211829.20 151.5682 60.0020 32.0000 1.9820 1.9827 417.7704 417.9352 0.0248 -1.0000 -1.0000 0305224 1583211829.30 151.5682 60.0020 32.0000 1.9823 1.9830 417.7624 417.9278 0.0249 -1.0000 -1.0000 0305286 1583211829.40 151.5682 60.0020 32.0000 1.9823 1.9830 417.7530 417.9174 0.0247 -1.0000 -1.0000 0305348 1583211829.50 151.5333 60.0020 32.0000 1.9834 1.9841 417.5751 417.7395 0.0248 -1.0000 -1.0000 0305411 1583211829.60 151.5253 60.0020 32.0000 1.9829 1.9835 417.6049 417.7693 0.0246 -1.0000 -1.0000 0305474 1583211829.70 151.5253 60.0020 32.0000 1.9820 1.9826 417.6675 417.8319 0.0247 -1.0000 -1.0000 0305536 1583211829.80 151.5253 60.0020 32.0000 1.9816 1.9822 417.8316 417.9959 0.0247 -1.0000 -1.0000 0305630 1583211829.90 151.5253 60.0020 32.0000 1.9820 1.9826 417.7442 417.9087 0.0247 -1.0000 -1.0000 0305692 1583211830.00 151.5251 60.0019 32.0000 1.9826 1.9833 417.6408 417.8043 0.0246 -1.0000 -1.0000 0305926 1583211830.10 151.5231 60.0010 32.0000 1.9827 1.9834 417.5891 417.7546 0.0248 -1.0000 -1.0000 0305989 1583211830.20 151.5231 60.0010 32.0000 1.9818 1.9824 417.6785 417.8421 0.0246 -1.0000 -1.0000 0306051 1583211830.30 151.5231 60.0010 32.0000 1.9821 1.9827 417.7540 417.9180 0.0247 -1.0000 -1.0000 0306114 1583211830.40 151.5231 60.0010 32.0000 1.9811 1.9818 417.7772 417.9418 0.0247 -1.0000 -1.0000 0306192 1583211830.50 151.5231 60.0010 32.0000 1.9828 1.9834 417.7263 417.8909 0.0248 -1.0000 -1.0000 0306411 1583211830.60 151.5656 60.0010 32.0000 1.9832 1.9839 417.5856 417.7498 0.0246 -1.0000 -1.0000 0306473 1583211830.70 151.5656 60.0010 32.0000 1.9825 1.9831 417.6724 417.8368 0.0247 -1.0000 -1.0000 0306551 1583211830.80 151.5656 60.0010 32.0000 1.9823 1.9829 417.7408 417.9057 0.0248 -1.0000 -1.0000 0306614 1583211830.90 151.5656 60.0010 32.0000 1.9826 1.9832 417.7225 417.8870 0.0247 -1.0000 -1.0000 0306676 1583211831.00 151.5656 60.0010 32.0000 1.9824 1.9830 417.7893 417.9545 0.0248 -1.0000 -1.0000 0306911 1583211831.10 151.5526 60.0010 32.0000 1.9826 1.9832 417.6397 417.8046 0.0247 -1.0000 -1.0000 0306974 1583211831.20 151.5340 60.0010 32.0000 1.9828 1.9834 417.5428 417.7069 0.0247 -1.0000 -1.0000 0307051 1583211831.30 151.5340 60.0010 32.0000 1.9819 1.9825 417.7131 417.8774 0.0247 -1.0000 -1.0000 0307130 1583211831.40 151.5340 60.0010 32.0000 1.9819 1.9825 417.7105 417.8743 0.0246 -1.0000 -1.0000 0307192 1583211831.50 151.5340 60.0010 32.0000 1.9820 1.9826 417.6371 417.8023 0.0248 -1.0000 -1.0000 0307786 1583211831.60 151.5340 60.0010 32.0000 1.9832 1.9839 417.6854 417.8507 0.0248 -1.0000 -1.0000 0307848 1583211831.70 151.5480 60.0010 32.0000 1.9816 1.9822 417.8039 417.9683 0.0246 -1.0000 -1.0000 0307911 1583211831.80 151.5480 60.0010 32.0000 1.9815 1.9821 417.9895 418.1541 0.0247 -1.0000 -1.0000 0307989 1583211831.90 151.5480 60.0010 32.0000 1.9824 1.9831 417.8017 417.9663 0.0247 -1.0000 -1.0000 0308051 1583211832.00 151.5480 60.0010 32.0000 1.9837 1.9843 417.6440 417.8083 0.0247 -1.0000 -1.0000 0308114 1583211832.10 151.5480 60.0010 32.0000 1.9826 1.9832 417.6454 417.8096 0.0247 -1.0000 -1.0000 0308192 1583211832.20 151.5085 60.0010 32.0000 1.9823 1.9829 417.8793 418.0446 0.0248 -1.0000 -1.0000 0308255 1583211832.30 151.5085 60.0010 32.0000 1.9816 1.9822 417.8579 418.0228 0.0247 -1.0000 -1.0000 0308317 1583211832.40 151.5085 60.0010 32.0000 1.9821 1.9828 417.8078 417.9723 0.0247 -1.0000 -1.0000 0308380 1583211832.50 151.5085 60.0010 32.0000 1.9820 1.9826 417.6397 417.8040 0.0247 -1.0000 -1.0000 0308442 1583211832.60 151.5085 60.0010 32.0000 1.9814 1.9821 417.7797 417.9445 0.0247 -1.0000 -1.0000 0308505 1583211832.70 151.5085 60.0010 32.0000 1.9817 1.9824 417.7641 417.9280 0.0246 -1.0000 -1.0000 0308583 1583211832.80 151.5405 60.0010 32.0000 1.9817 1.9823 417.7905 417.9551 0.0247 -1.0000 -1.0000 0308645 1583211832.90 151.5405 60.0010 32.0000 1.9829 1.9835 417.6223 417.7859 0.0246 -1.0000 -1.0000 0308708 1583211833.00 151.5405 60.0010 32.0000 1.9831 1.9838 417.6708 417.8359 0.0248 -1.0000 -1.0000 0308786 1583211833.10 151.5405 60.0010 32.0000 1.9828 1.9834 417.7438 417.9082 0.0246 -1.0000 -1.0000 0308911 1583211833.20 151.5405 60.0010 32.0000 1.9815 1.9821 417.8097 417.9730 0.0246 -1.0000 -1.0000 0308974 1583211833.30 151.4568 60.0010 32.0000 1.9822 1.9828 417.7655 417.9302 0.0247 -1.0000 -1.0000 0309036 1583211833.40 151.4568 60.0010 32.0000 1.9827 1.9833 417.6480 417.8128 0.0248 -1.0000 -1.0000 0309114 1583211833.50 151.4568 60.0010 32.0000 1.9831 1.9837 417.5590 417.7246 0.0249 -1.0000 -1.0000 0309177 1583211833.60 151.4568 60.0010 32.0000 1.9833 1.9840 417.6604 417.8246 0.0247 -1.0000 -1.0000 0309458 1583211833.70 151.4568 60.0010 32.0000 1.9823 1.9829 417.8129 417.9776 0.0247 -1.0000 -1.0000 0309520 1583211833.80 151.4693 60.0010 32.0000 1.9828 1.9835 417.8331 417.9973 0.0247 -1.0000 -1.0000 0309598 1583211833.90 151.4730 60.0010 32.0000 1.9829 1.9836 417.7043 417.8685 0.0247 -1.0000 -1.0000 0309661 1583211834.00 151.4730 60.0010 32.0000 1.9833 1.9839 417.5387 417.7037 0.0248 -1.0000 -1.0000 0309723 1583211834.10 151.4730 60.0010 32.0000 1.9816 1.9822 417.5123 417.6767 0.0247 -1.0000 -1.0000 0310442 1583211834.20 151.4730 60.0010 32.0000 1.9823 1.9829 417.6547 417.8186 0.0246 -1.0000 -1.0000 0310505 1583211834.30 151.4723 60.0010 32.0000 1.9819 1.9826 417.6701 417.8352 0.0248 -1.0000 -1.0000 0310567 1583211834.40 151.4563 60.0010 32.0000 1.9813 1.9819 417.6932 417.8580 0.0247 -1.0000 -1.0000 0310645 1583211834.50 151.4563 60.0010 32.0000 1.9823 1.9830 417.6146 417.7786 0.0246 -1.0000 -1.0000 0310708 1583211834.60 151.4563 60.0010 32.0000 1.9825 1.9832 417.5792 417.7420 0.0245 -1.0000 -1.0000 0310770 1583211834.70 151.4563 60.0010 32.0000 1.9824 1.9830 417.5723 417.7367 0.0247 -1.0000 -1.0000 0310848 1583211834.80 151.4563 60.0010 32.0000 1.9837 1.9843 417.6959 417.8601 0.0247 -1.0000 -1.0000 0310895 1583211834.90 151.4107 60.0020 32.0000 1.9834 1.9841 417.7099 417.8739 0.0246 -1.0000 -1.0000 0310974 1583211835.00 151.4107 60.0020 32.0000 1.9828 1.9835 417.5573 417.7219 0.0247 -1.0000 -1.0000 0311051 1583211835.10 151.4107 60.0020 32.0000 1.9820 1.9827 417.4919 417.6552 0.0246 -1.0000 -1.0000 0311145 1583211835.20 151.4107 60.0020 32.0000 1.9812 1.9819 417.5917 417.7563 0.0248 -1.0000 -1.0000 0311208 1583211835.30 151.4107 60.0020 32.0000 1.9817 1.9823 417.7351 417.8998 0.0247 -1.0000 -1.0000 0311270 1583211835.40 151.4457 60.0020 32.0000 1.9818 1.9825 417.6703 417.8344 0.0247 -1.0000 -1.0000 0311333 1583211835.50 151.4847 60.0020 32.0000 1.9819 1.9826 417.5552 417.7196 0.0247 -1.0000 -1.0000 0311411 1583211835.60 151.4847 60.0020 32.0000 1.9823 1.9829 417.4728 417.6369 0.0247 -1.0000 -1.0000 0311645 1583211835.70 151.4847 60.0020 32.0000 1.9822 1.9828 417.6418 417.8060 0.0247 -1.0000 -1.0000 0311708 1583211835.80 151.4847 60.0020 32.0000 1.9825 1.9832 417.6522 417.8167 0.0248 -1.0000 -1.0000 0311786 1583211835.90 151.4847 60.0020 32.0000 1.9818 1.9824 417.7217 417.8868 0.0248 -1.0000 -1.0000 0311848 1583211836.00 151.4525 60.0020 32.0000 1.9811 1.9818 417.6055 417.7695 0.0246 -1.0000 -1.0000 0311911 1583211836.10 151.4525 60.0020 32.0000 1.9820 1.9826 417.4422 417.6063 0.0247 -1.0000 -1.0000 0312145 1583211836.20 151.4525 60.0020 32.0000 1.9811 1.9818 417.6176 417.7822 0.0248 -1.0000 -1.0000 0312208 1583211836.30 151.4525 60.0020 32.0000 1.9815 1.9822 417.7526 417.9171 0.0247 -1.0000 -1.0000 0312270 1583211836.40 151.4525 60.0020 32.0000 1.9814 1.9821 417.6758 417.8407 0.0248 -1.0000 -1.0000 0312348 1583211836.50 151.4861 60.0020 32.0000 1.9811 1.9818 417.6653 417.8294 0.0246 -1.0000 -1.0000 0312411 1583211836.60 151.4911 60.0020 32.0000 1.9820 1.9826 417.4872 417.6515 0.0247 -1.0000 -1.0000 0312630 1583211836.70 151.4911 60.0020 32.0000 1.9817 1.9823 417.4646 417.6295 0.0247 -1.0000 -1.0000 0312708 1583211836.80 151.4911 60.0020 32.0000 1.9815 1.9821 417.5874 417.7515 0.0247 -1.0000 -1.0000 0312770 1583211836.90 151.4911 60.0020 32.0000 1.9814 1.9820 417.7001 417.8649 0.0247 -1.0000 -1.0000 0312833 1583211837.00 151.4911 60.0020 32.0000 1.9812 1.9818 417.7104 417.8741 0.0247 -1.0000 -1.0000 0312911 1583211837.10 151.4935 60.0020 32.0000 1.9810 1.9817 417.6350 417.8002 0.0247 -1.0000 -1.0000 0313145 1583211837.20 151.4935 60.0020 32.0000 1.9816 1.9822 417.4922 417.6556 0.0245 -1.0000 -1.0000 0313224 1583211837.30 151.4935 60.0020 32.0000 1.9809 1.9815 417.5303 417.6930 0.0244 -1.0000 -1.0000 0313286 1583211837.40 151.4935 60.0020 32.0000 1.9807 1.9813 417.6272 417.7912 0.0247 -1.0000 -1.0000 0313348 1583211837.50 151.4935 60.0020 32.0000 1.9815 1.9821 417.5867 417.7509 0.0247 -1.0000 -1.0000 0313411 1583211837.60 151.5001 60.0020 32.0000 1.9817 1.9823 417.4558 417.6196 0.0246 -1.0000 -1.0000 0313474 1583211837.70 151.5001 60.0020 32.0000 1.9823 1.9829 417.4304 417.5940 0.0246 -1.0000 -1.0000 0313661 1583211837.80 151.5001 60.0020 32.0000 1.9812 1.9819 417.3996 417.5639 0.0246 -1.0000 -1.0000 0313723 1583211837.90 151.5001 60.0020 32.0000 1.9811 1.9817 417.5486 417.7123 0.0246 -1.0000 -1.0000 0313786 1583211838.00 151.5001 60.0020 32.0000 1.9815 1.9821 417.6286 417.7932 0.0248 -1.0000 -1.0000 0313848 1583211838.10 151.4996 60.0020 32.0000 1.9821 1.9828 417.5183 417.6825 0.0247 -1.0000 -1.0000 0313926 1583211838.20 151.4985 60.0020 32.0000 1.9825 1.9832 417.5281 417.6916 0.0245 -1.0000 -1.0000 0314395 1583211838.30 151.4985 60.0020 32.0000 1.9817 1.9824 417.6017 417.7651 0.0246 -1.0000 -1.0000 0314458 1583211838.40 151.4985 60.0020 32.0000 1.9817 1.9824 417.6434 417.8066 0.0245 -1.0000 -1.0000 0314536 1583211838.50 151.4985 60.0020 32.0000 1.9818 1.9825 417.6007 417.7655 0.0247 -1.0000 -1.0000 0314598 1583211838.60 151.4985 60.0020 32.0000 1.9831 1.9837 417.4544 417.6184 0.0247 -1.0000 -1.0000 0314661 1583211838.70 151.4655 60.0020 32.0000 1.9821 1.9827 417.4862 417.6507 0.0247 -1.0000 -1.0000 0314974 1583211838.80 151.4655 60.0020 32.0000 1.9818 1.9824 417.5609 417.7252 0.0247 -1.0000 -1.0000 0315036 1583211838.90 151.4655 60.0020 32.0000 1.9812 1.9818 417.5589 417.7227 0.0247 -1.0000 -1.0000 0315098 1583211839.00 151.4655 60.0020 32.0000 1.9814 1.9820 417.6438 417.8072 0.0245 -1.0000 -1.0000 0315177 1583211839.10 151.4655 60.0020 32.0000 1.9825 1.9831 417.4722 417.6356 0.0246 -1.0000 -1.0000 0315239 1583211839.20 151.4405 60.0020 32.0000 1.9826 1.9832 417.3691 417.5324 0.0246 -1.0000 -1.0000 0315427 1583211839.30 151.4387 60.0020 32.0000 1.9822 1.9829 417.4795 417.6438 0.0247 -1.0000 -1.0000 0315489 1583211839.40 151.4387 60.0020 32.0000 1.9821 1.9828 417.5792 417.7428 0.0246 -1.0000 -1.0000 0315551 1583211839.50 151.4387 60.0020 32.0000 1.9820 1.9827 417.6035 417.7665 0.0245 -1.0000 -1.0000 0315630 1583211839.60 151.4387 60.0020 32.0000 1.9824 1.9830 417.5251 417.6883 0.0245 -1.0000 -1.0000 0315692 1583211839.70 151.4387 60.0020 32.0000 1.9828 1.9834 417.4462 417.6093 0.0245 -1.0000 -1.0000 0315755 1583211839.80 151.4090 60.0018 32.0000 1.9818 1.9825 417.5479 417.7111 0.0246 -1.0000 -1.0000 0315817 1583211839.90 151.4090 60.0018 32.0000 1.9818 1.9825 417.6599 417.8233 0.0246 -1.0000 -1.0000 0315880 1583211840.00 151.4090 60.0018 32.0000 1.9826 1.9833 417.6682 417.8314 0.0245 -1.0000 -1.0000 0315942 1583211840.10 151.4090 60.0018 32.0000 1.9825 1.9831 417.5603 417.7231 0.0245 -1.0000 -1.0000 0316020 1583211840.20 151.4090 60.0018 32.0000 1.9825 1.9832 417.6253 417.7897 0.0246 -1.0000 -1.0000 0316083 1583211840.30 151.5259 60.0018 32.0000 1.9825 1.9832 417.6653 417.8280 0.0245 -1.0000 -1.0000 0316145 1583211840.40 151.5259 60.0018 32.0000 1.9817 1.9824 417.8060 417.9684 0.0243 -1.0000 -1.0000 0316223 1583211840.50 151.5259 60.0018 32.0000 1.9821 1.9827 417.6988 417.8614 0.0245 -1.0000 -1.0000 0316286 1583211840.60 151.5259 60.0018 32.0000 1.9822 1.9829 417.7013 417.8645 0.0246 -1.0000 -1.0000 0316348 1583211840.70 151.5259 60.0018 32.0000 1.9836 1.9842 417.5894 417.7534 0.0246 -1.0000 -1.0000 0316411 1583211840.80 151.5259 60.0018 32.0000 1.9825 1.9831 417.6530 417.8169 0.0246 -1.0000 -1.0000 0316473 1583211840.90 151.5420 60.0018 32.0000 1.9820 1.9827 417.7352 417.8986 0.0245 -1.0000 -1.0000 0316536 1583211841.00 151.5420 60.0018 32.0000 1.9824 1.9830 417.6993 417.8630 0.0246 -1.0000 -1.0000 0316614 1583211841.10 151.5420 60.0018 32.0000 1.9827 1.9834 417.7166 417.8802 0.0245 -1.0000 -1.0000 0316677 1583211841.20 151.5420 60.0018 32.0000 1.9829 1.9835 417.6077 417.7702 0.0244 -1.0000 -1.0000 0316755 1583211841.30 151.5420 60.0018 32.0000 1.9824 1.9830 417.7046 417.8675 0.0244 -1.0000 -1.0000 0316927 1583211841.40 151.5139 60.0018 32.0000 1.9816 1.9823 417.8240 417.9863 0.0244 -1.0000 -1.0000 0316989 1583211841.50 151.5139 60.0018 32.0000 1.9827 1.9833 417.8319 417.9948 0.0245 -1.0000 -1.0000 0317067 1583211841.60 151.5139 60.0018 32.0000 1.9826 1.9833 417.6232 417.7861 0.0245 -1.0000 -1.0000 0317130 1583211841.70 151.5139 60.0018 32.0000 1.9828 1.9834 417.5390 417.7012 0.0243 -1.0000 -1.0000 0317192 1583211841.80 151.5139 60.0018 32.0000 1.9822 1.9828 417.5857 417.7482 0.0245 -1.0000 -1.0000 0317895 1583211841.90 151.5170 60.0018 32.0000 1.9812 1.9818 417.6480 417.8107 0.0244 -1.0000 -1.0000 0317958 1583211842.00 151.5170 60.0018 32.0000 1.9813 1.9819 417.7088 417.8719 0.0245 -1.0000 -1.0000 0318020 1583211842.10 151.5170 60.0018 32.0000 1.9821 1.9827 417.5757 417.7384 0.0244 -1.0000 -1.0000 0318083 1583211842.20 151.5170 60.0018 32.0000 1.9823 1.9829 417.4160 417.5790 0.0246 -1.0000 -1.0000 0318145 1583211842.30 151.5170 60.0018 32.0000 1.9813 1.9819 417.4900 417.6535 0.0245 -1.0000 -1.0000 0318208 1583211842.40 151.5282 60.0018 32.0000 1.9810 1.9816 417.6323 417.7947 0.0244 -1.0000 -1.0000 0318286 1583211842.50 151.5714 60.0018 32.0000 1.9815 1.9821 417.7424 417.9048 0.0244 -1.0000 -1.0000 0318348 1583211842.60 151.5714 60.0018 32.0000 1.9814 1.9820 417.6765 417.8389 0.0244 -1.0000 -1.0000 0318411 1583211842.70 151.5714 60.0018 32.0000 1.9820 1.9826 417.5476 417.7105 0.0245 -1.0000 -1.0000 0318489 1583211842.80 151.5714 60.0018 32.0000 1.9823 1.9829 417.5120 417.6744 0.0244 -1.0000 -1.0000 0318676 1583211842.90 151.5714 60.0018 32.0000 1.9819 1.9825 417.5031 417.6659 0.0245 -1.0000 -1.0000 0318739 1583211843.00 151.5774 60.0018 32.0000 1.9814 1.9820 417.7608 417.9243 0.0246 -1.0000 -1.0000 0318801 1583211843.10 151.5774 60.0018 32.0000 1.9816 1.9822 417.7275 417.8912 0.0246 -1.0000 -1.0000 0318864 1583211843.20 151.5774 60.0018 32.0000 1.9822 1.9828 417.5756 417.7383 0.0244 -1.0000 -1.0000 0318942 1583211843.30 151.5774 60.0018 32.0000 1.9823 1.9829 417.4396 417.6024 0.0245 -1.0000 -1.0000 0319177 1583211843.40 151.5774 60.0018 32.0000 1.9821 1.9827 417.5417 417.7042 0.0245 -1.0000 -1.0000 0319239 1583211843.50 151.5774 60.0018 32.0000 1.9810 1.9817 417.7029 417.8657 0.0244 -1.0000 -1.0000 0319317 1583211843.60 151.5467 60.0018 32.0000 1.9814 1.9820 417.6297 417.7930 0.0245 -1.0000 -1.0000 0319380 1583211843.70 151.5467 60.0018 32.0000 1.9824 1.9830 417.5880 417.7510 0.0245 -1.0000 -1.0000 0319442 1583211843.80 151.5467 60.0018 32.0000 1.9818 1.9824 417.4963 417.6588 0.0244 -1.0000 -1.0000 0319645 1583211843.90 151.5467 60.0018 32.0000 1.9820 1.9826 417.4317 417.5937 0.0244 -1.0000 -1.0000 0319708 1583211844.00 151.5467 60.0018 32.0000 1.9822 1.9829 417.5543 417.7173 0.0245 -1.0000 -1.0000 0319770 1583211844.10 151.5429 60.0018 32.0000 1.9814 1.9820 417.6248 417.7879 0.0245 -1.0000 -1.0000 0319848 1583211844.20 151.5429 60.0018 32.0000 1.9818 1.9824 417.6276 417.7905 0.0244 -1.0000 -1.0000 0319911 1583211844.30 151.5429 60.0018 32.0000 1.9824 1.9831 417.5909 417.7533 0.0244 -1.0000 -1.0000 0319989 1583211844.40 151.5429 60.0018 32.0000 1.9827 1.9833 417.5187 417.6813 0.0244 -1.0000 -1.0000 0320176 1583211844.50 151.5429 60.0018 32.0000 1.9818 1.9825 417.5217 417.6837 0.0243 -1.0000 -1.0000 0320239 1583211844.60 151.4700 60.0024 32.0000 1.9819 1.9825 417.6408 417.8049 0.0246 -1.0000 -1.0000 0320301 1583211844.70 151.4626 60.0024 32.0000 1.9804 1.9810 417.8075 417.9699 0.0244 -1.0000 -1.0000 0320380 1583211844.80 151.4626 60.0024 32.0000 1.9821 1.9827 417.7924 417.9543 0.0243 -1.0000 -1.0000 0320442 1583211844.90 151.4626 60.0024 32.0000 1.9828 1.9834 417.5391 417.7022 0.0245 -1.0000 -1.0000 0320676 1583211845.00 151.4626 60.0024 32.0000 1.9828 1.9835 417.5249 417.6880 0.0245 -1.0000 -1.0000 0320739 1583211845.10 151.4626 60.0024 32.0000 1.9826 1.9833 417.5190 417.6817 0.0244 -1.0000 -1.0000 0320801 1583211845.20 151.4575 60.0024 32.0000 1.9818 1.9824 417.5781 417.7403 0.0244 -1.0000 -1.0000 0320880 1583211845.30 151.4575 60.0024 32.0000 1.9824 1.9830 417.7468 417.9105 0.0245 -1.0000 -1.0000 0320942 1583211845.40 151.4575 60.0024 32.0000 1.9827 1.9834 417.6460 417.8088 0.0244 -1.0000 -1.0000 0321177 1583211845.50 151.4575 60.0024 32.0000 1.9832 1.9839 417.5412 417.7045 0.0246 -1.0000 -1.0000 0321239 1583211845.60 151.4575 60.0024 32.0000 1.9815 1.9822 417.6202 417.7829 0.0245 -1.0000 -1.0000 0321301 1583211845.70 151.4513 60.0024 32.0000 1.9817 1.9823 417.7356 417.8975 0.0244 -1.0000 -1.0000 0321380 1583211845.80 151.4513 60.0024 32.0000 1.9819 1.9825 417.7453 417.9076 0.0243 -1.0000 -1.0000 0321442 1583211845.90 151.4513 60.0024 32.0000 1.9821 1.9827 417.8250 417.9883 0.0246 -1.0000 -1.0000 0322176 1583211846.00 151.4513 60.0024 32.0000 1.9838 1.9844 417.7918 417.9554 0.0245 -1.0000 -1.0000 0322239 1583211846.10 151.4513 60.0024 32.0000 1.9825 1.9832 417.6418 417.8047 0.0245 -1.0000 -1.0000 0322317 1583211846.20 151.5172 60.0024 32.0000 1.9828 1.9835 417.5464 417.7097 0.0246 -1.0000 -1.0000 0322380 1583211846.30 151.5611 60.0024 32.0000 1.9825 1.9831 417.7062 417.8699 0.0246 -1.0000 -1.0000 0322442 1583211846.40 151.5611 60.0024 32.0000 1.9825 1.9832 417.7342 417.8974 0.0245 -1.0000 -1.0000 0322520 1583211846.50 151.5611 60.0024 32.0000 1.9824 1.9831 417.7164 417.8796 0.0246 -1.0000 -1.0000 0322583 1583211846.60 151.5611 60.0024 32.0000 1.9828 1.9834 417.6438 417.8067 0.0245 -1.0000 -1.0000 0322645 1583211846.70 151.5611 60.0024 32.0000 1.9823 1.9830 417.5468 417.7104 0.0246 -1.0000 -1.0000 0322708 1583211846.80 151.5758 60.0024 32.0000 1.9815 1.9822 417.5713 417.7338 0.0243 -1.0000 -1.0000 0322770 1583211846.90 151.5758 60.0024 32.0000 1.9816 1.9822 417.7016 417.8644 0.0245 -1.0000 -1.0000 0322895 1583211847.00 151.5758 60.0024 32.0000 1.9813 1.9820 417.6991 417.8614 0.0244 -1.0000 -1.0000 0322974 1583211847.10 151.5758 60.0024 32.0000 1.9807 1.9814 417.6752 417.8382 0.0245 -1.0000 -1.0000 0323036 1583211847.20 151.5758 60.0024 32.0000 1.9822 1.9829 417.5614 417.7255 0.0247 -1.0000 -1.0000 0323114 1583211847.30 151.5725 60.0024 32.0000 1.9825 1.9831 417.5302 417.6939 0.0246 -1.0000 -1.0000 0323177 1583211847.40 151.5722 60.0024 32.0000 1.9826 1.9832 417.5436 417.7063 0.0245 -1.0000 -1.0000 0323395 1583211847.50 151.5722 60.0024 32.0000 1.9821 1.9827 417.5127 417.6762 0.0246 -1.0000 -1.0000 0323474 1583211847.60 151.5722 60.0024 32.0000 1.9821 1.9828 417.6488 417.8113 0.0244 -1.0000 -1.0000 0323536 1583211847.70 151.5722 60.0024 32.0000 1.9826 1.9832 417.6124 417.7747 0.0244 -1.0000 -1.0000 0323598 1583211847.80 151.5722 60.0024 32.0000 1.9826 1.9832 417.4928 417.6555 0.0244 -1.0000 -1.0000 0323661 1583211847.90 151.4522 60.0024 32.0000 1.9819 1.9826 417.5837 417.7461 0.0244 -1.0000 -1.0000 0323942 1583211848.00 151.4522 60.0024 32.0000 1.9815 1.9821 417.7329 417.8961 0.0245 -1.0000 -1.0000 0324005 1583211848.10 151.4522 60.0024 32.0000 1.9809 1.9816 417.7768 417.9399 0.0245 -1.0000 -1.0000 0324083 1583211848.20 151.4522 60.0024 32.0000 1.9814 1.9820 417.6761 417.8392 0.0245 -1.0000 -1.0000 0324145 1583211848.30 151.4522 60.0024 32.0000 1.9820 1.9826 417.5550 417.7185 0.0245 -1.0000 -1.0000 0324208 1583211848.40 151.4218 60.0024 32.0000 1.9824 1.9830 417.3994 417.5618 0.0244 -1.0000 -1.0000 0324286 1583211848.50 151.4133 60.0024 32.0000 1.9826 1.9832 417.4678 417.6310 0.0246 -1.0000 -1.0000 0324411 1583211848.60 151.4133 60.0024 32.0000 1.9821 1.9828 417.5878 417.7512 0.0246 -1.0000 -1.0000 0324473 1583211848.70 151.4133 60.0024 32.0000 1.9811 1.9817 417.6322 417.7957 0.0246 -1.0000 -1.0000 0324551 1583211848.80 151.4133 60.0024 32.0000 1.9820 1.9827 417.5316 417.6950 0.0246 -1.0000 -1.0000 0324614 1583211848.90 151.4133 60.0024 32.0000 1.9824 1.9831 417.4740 417.6377 0.0246 -1.0000 -1.0000 0324676 1583211849.00 151.4651 60.0024 32.0000 1.9824 1.9830 417.4878 417.6522 0.0247 -1.0000 -1.0000 0325145 1583211849.10 151.4651 60.0024 32.0000 1.9818 1.9825 417.6869 417.8509 0.0246 -1.0000 -1.0000 0325208 1583211849.20 151.4651 60.0024 32.0000 1.9824 1.9831 417.7913 417.9551 0.0246 -1.0000 -1.0000 0325270 1583211849.30 151.4651 60.0024 32.0000 1.9824 1.9831 417.7337 417.8965 0.0245 -1.0000 -1.0000 0325348 1583211849.40 151.4651 60.0024 32.0000 1.9833 1.9839 417.5546 417.7191 0.0247 -1.0000 -1.0000 0325411 1583211849.50 151.4662 60.0024 32.0000 1.9819 1.9826 417.5535 417.7178 0.0247 -1.0000 -1.0000 0325661 1583211849.60 151.4662 60.0024 32.0000 1.9821 1.9828 417.7240 417.8890 0.0248 -1.0000 -1.0000 0325723 1583211849.70 151.4662 60.0024 32.0000 1.9815 1.9821 417.6847 417.8492 0.0247 -1.0000 -1.0000 0325786 1583211849.80 151.4662 60.0024 32.0000 1.9815 1.9821 417.6741 417.8390 0.0248 -1.0000 -1.0000 0325864 1583211849.90 151.4662 60.0024 32.0000 1.9821 1.9827 417.5885 417.7538 0.0248 -1.0000 -1.0000 0325926 1583211850.00 151.4655 60.0023 32.0000 1.9830 1.9836 417.5707 417.7356 0.0248 -1.0000 -1.0000 0326145 1583211850.10 151.4631 60.0017 32.0000 1.9820 1.9827 417.6266 417.7913 0.0247 -1.0000 -1.0000 0326223 1583211850.20 151.4631 60.0017 32.0000 1.9822 1.9829 417.8083 417.9720 0.0246 -1.0000 -1.0000 0326286 1583211850.30 151.4631 60.0017 32.0000 1.9824 1.9831 417.7503 417.9138 0.0246 -1.0000 -1.0000 0326348 1583211850.40 151.4631 60.0017 32.0000 1.9822 1.9829 417.5691 417.7323 0.0245 -1.0000 -1.0000 0326458 1583211850.50 151.4631 60.0017 32.0000 1.9831 1.9838 417.5172 417.6814 0.0248 -1.0000 -1.0000 0326520 1583211850.60 151.5078 60.0017 32.0000 1.9829 1.9836 417.4867 417.6512 0.0247 -1.0000 -1.0000 0326583 1583211850.70 151.5078 60.0017 32.0000 1.9819 1.9825 417.7355 417.8993 0.0246 -1.0000 -1.0000 0326661 1583211850.80 151.5078 60.0017 32.0000 1.9814 1.9820 417.7175 417.8816 0.0248 -1.0000 -1.0000 0326724 1583211850.90 151.5078 60.0017 32.0000 1.9823 1.9830 417.6057 417.7702 0.0246 -1.0000 -1.0000 0326786 1583211851.00 151.5078 60.0017 32.0000 1.9828 1.9834 417.5626 417.7264 0.0247 -1.0000 -1.0000 0326864 1583211851.10 151.4773 60.0017 32.0000 1.9819 1.9826 417.6359 417.8009 0.0248 -1.0000 -1.0000 0326927 1583211851.20 151.4742 60.0017 32.0000 1.9814 1.9821 417.7939 417.9582 0.0246 -1.0000 -1.0000 0327005 1583211851.30 151.4742 60.0017 32.0000 1.9824 1.9830 417.6631 417.8271 0.0247 -1.0000 -1.0000 0327067 1583211851.40 151.4742 60.0017 32.0000 1.9818 1.9824 417.5701 417.7342 0.0248 -1.0000 -1.0000 0327130 1583211851.50 151.4742 60.0017 32.0000 1.9828 1.9835 417.4821 417.6462 0.0247 -1.0000 -1.0000 0327192 1583211851.60 151.4759 60.0017 32.0000 1.9818 1.9824 417.6363 417.8013 0.0248 -1.0000 -1.0000 0327442 1583211851.70 151.5179 60.0017 32.0000 1.9817 1.9824 417.7898 417.9536 0.0246 -1.0000 -1.0000 0327489 1583211851.80 151.5179 60.0017 32.0000 1.9816 1.9822 417.7557 417.9208 0.0248 -1.0000 -1.0000 0327583 1583211851.90 151.5179 60.0017 32.0000 1.9815 1.9821 417.6462 417.8114 0.0248 -1.0000 -1.0000 0327630 1583211852.00 151.5179 60.0017 32.0000 1.9821 1.9828 417.4888 417.6532 0.0247 -1.0000 -1.0000 0327692 1583211852.10 151.5179 60.0017 32.0000 1.9822 1.9828 417.3626 417.5265 0.0247 -1.0000 -1.0000 0327989 1583211852.20 151.5187 60.0017 32.0000 1.9814 1.9821 417.5261 417.6905 0.0246 -1.0000 -1.0000 0328051 1583211852.30 151.5187 60.0017 32.0000 1.9814 1.9820 417.6865 417.8508 0.0248 -1.0000 -1.0000 0328114 1583211852.40 151.5187 60.0017 32.0000 1.9821 1.9827 417.6896 417.8550 0.0248 -1.0000 -1.0000 0328192 1583211852.50 151.5187 60.0017 32.0000 1.9826 1.9833 417.4629 417.6269 0.0247 -1.0000 -1.0000 0328255 1583211852.60 151.5187 60.0017 32.0000 1.9819 1.9825 417.5183 417.6834 0.0248 -1.0000 -1.0000 0328426 1583211852.70 151.5194 60.0017 32.0000 1.9818 1.9824 417.5232 417.6883 0.0249 -1.0000 -1.0000 0328505 1583211852.80 151.5211 60.0017 32.0000 1.9817 1.9824 417.6272 417.7927 0.0249 -1.0000 -1.0000 0328567 1583211852.90 151.5211 60.0017 32.0000 1.9816 1.9822 417.6734 417.8392 0.0250 -1.0000 -1.0000 0328630 1583211853.00 151.5211 60.0017 32.0000 1.9823 1.9830 417.5905 417.7557 0.0248 -1.0000 -1.0000 0328708 1583211853.10 151.5211 60.0017 32.0000 1.9818 1.9825 417.4973 417.6624 0.0248 -1.0000 -1.0000 0328927 1583211853.20 151.5211 60.0017 32.0000 1.9821 1.9827 417.5166 417.6818 0.0248 -1.0000 -1.0000 0329005 1583211853.30 151.4465 60.0017 32.0000 1.9825 1.9832 417.4455 417.6106 0.0248 -1.0000 -1.0000 0329067 1583211853.40 151.4465 60.0017 32.0000 1.9817 1.9823 417.6085 417.7733 0.0248 -1.0000 -1.0000 0329130 1583211853.50 151.4465 60.0017 32.0000 1.9821 1.9827 417.6751 417.8403 0.0248 -1.0000 -1.0000 0329208 1583211853.60 151.4465 60.0017 32.0000 1.9823 1.9830 417.5216 417.6865 0.0249 -1.0000 -1.0000 0329989 1583211853.70 151.4465 60.0017 32.0000 1.9822 1.9829 417.5533 417.7187 0.0246 -1.0000 -1.0000 0330051 1583211853.80 151.4353 60.0017 32.0000 1.9815 1.9822 417.5740 417.7384 0.0247 -1.0000 -1.0000 0330130 1583211853.90 151.4346 60.0017 32.0000 1.9815 1.9821 417.6927 417.8581 0.0249 -1.0000 -1.0000 0330192 1583211854.00 151.4346 60.0017 32.0000 1.9815 1.9821 417.6992 417.8643 0.0248 -1.0000 -1.0000 0330255 1583211854.10 151.4346 60.0017 32.0000 1.9819 1.9826 417.5114 417.6764 0.0248 -1.0000 -1.0000 0330333 1583211854.20 151.4346 60.0017 32.0000 1.9822 1.9828 417.4621 417.6269 0.0249 -1.0000 -1.0000 0330395 1583211854.30 151.4340 60.0017 32.0000 1.9825 1.9832 417.5019 417.6676 0.0249 -1.0000 -1.0000 0330458 1583211854.40 151.4274 60.0017 32.0000 1.9820 1.9827 417.6386 417.8035 0.0248 -1.0000 -1.0000 0330536 1583211854.50 151.4274 60.0017 32.0000 1.9816 1.9822 417.6632 417.8288 0.0249 -1.0000 -1.0000 0330598 1583211854.60 151.4274 60.0017 32.0000 1.9823 1.9829 417.5374 417.7036 0.0250 -1.0000 -1.0000 0330661 1583211854.70 151.4274 60.0017 32.0000 1.9827 1.9833 417.4899 417.6558 0.0249 -1.0000 -1.0000 0330739 1583211854.80 151.4274 60.0017 32.0000 1.9823 1.9829 417.5186 417.6843 0.0249 -1.0000 -1.0000 0330801 1583211854.90 151.4799 60.0016 32.0000 1.9816 1.9823 417.6756 417.8415 0.0249 -1.0000 -1.0000 0330848 1583211855.00 151.4799 60.0016 32.0000 1.9823 1.9830 417.7254 417.8908 0.0249 -1.0000 -1.0000 0330942 1583211855.10 151.4799 60.0016 32.0000 1.9817 1.9823 417.6589 417.8254 0.0250 -1.0000 -1.0000 0331005 1583211855.20 151.4799 60.0016 32.0000 1.9817 1.9824 417.6347 417.8010 0.0250 -1.0000 -1.0000 0331177 1583211855.30 151.4799 60.0016 32.0000 1.9829 1.9835 417.5535 417.7193 0.0248 -1.0000 -1.0000 0331239 1583211855.40 151.4894 60.0016 32.0000 1.9818 1.9825 417.4954 417.6600 0.0248 -1.0000 -1.0000 0331301 1583211855.50 151.5098 60.0016 32.0000 1.9815 1.9821 417.6271 417.7934 0.0250 -1.0000 -1.0000 0331380 1583211855.60 151.5098 60.0016 32.0000 1.9816 1.9822 417.7775 417.9433 0.0249 -1.0000 -1.0000 0331442 1583211855.70 151.5098 60.0016 32.0000 1.9826 1.9833 417.6567 417.8224 0.0249 -1.0000 -1.0000 0331926 1583211855.80 151.5098 60.0016 32.0000 1.9826 1.9832 417.4952 417.6603 0.0248 -1.0000 -1.0000 0331989 1583211855.90 151.5098 60.0016 32.0000 1.9820 1.9827 417.6300 417.7956 0.0249 -1.0000 -1.0000 0332051 1583211856.00 151.5120 60.0016 32.0000 1.9819 1.9826 417.7258 417.8922 0.0250 -1.0000 -1.0000 0332130 1583211856.10 151.5120 60.0016 32.0000 1.9817 1.9824 417.7208 417.8867 0.0249 -1.0000 -1.0000 0332192 1583211856.20 151.5120 60.0016 32.0000 1.9825 1.9831 417.5601 417.7256 0.0249 -1.0000 -1.0000 0332426 1583211856.30 151.5120 60.0016 32.0000 1.9823 1.9830 417.5277 417.6930 0.0249 -1.0000 -1.0000 0332489 1583211856.40 151.5120 60.0016 32.0000 1.9833 1.9840 417.5590 417.7247 0.0249 -1.0000 -1.0000 0332551 1583211856.50 151.5137 60.0016 32.0000 1.9826 1.9832 417.6389 417.8053 0.0250 -1.0000 -1.0000 0332614 1583211856.60 151.5137 60.0016 32.0000 1.9818 1.9824 417.7169 417.8819 0.0248 -1.0000 -1.0000 0332676 1583211856.70 151.5137 60.0016 32.0000 1.9815 1.9822 417.7689 417.9347 0.0249 -1.0000 -1.0000 0332911 1583211856.80 151.5137 60.0016 32.0000 1.9815 1.9822 417.6418 417.8073 0.0249 -1.0000 -1.0000 0332974 1583211856.90 151.5137 60.0016 32.0000 1.9820 1.9826 417.4990 417.6656 0.0251 -1.0000 -1.0000 0333036 1583211857.00 151.5030 60.0016 32.0000 1.9818 1.9824 417.5576 417.7247 0.0250 -1.0000 -1.0000 0333114 1583211857.10 151.4791 60.0016 32.0000 1.9818 1.9824 417.6704 417.8361 0.0249 -1.0000 -1.0000 0333177 1583211857.20 151.4791 60.0016 32.0000 1.9815 1.9822 417.8336 417.9993 0.0249 -1.0000 -1.0000 0333411 1583211857.30 151.4791 60.0016 32.0000 1.9810 1.9817 417.6478 417.8137 0.0249 -1.0000 -1.0000 0333474 1583211857.40 151.4791 60.0016 32.0000 1.9822 1.9829 417.5566 417.7236 0.0252 -1.0000 -1.0000 0333536 1583211857.50 151.4791 60.0016 32.0000 1.9825 1.9832 417.6225 417.7883 0.0249 -1.0000 -1.0000 0333614 1583211857.60 151.4461 60.0016 32.0000 1.9836 1.9842 417.6032 417.7697 0.0250 -1.0000 -1.0000 0333677 1583211857.70 151.4461 60.0016 32.0000 1.9814 1.9821 417.6640 417.8303 0.0250 -1.0000 -1.0000 0333739 1583211857.80 151.4461 60.0016 32.0000 1.9815 1.9821 417.7211 417.8880 0.0251 -1.0000 -1.0000 0333926 1583211857.90 151.4461 60.0016 32.0000 1.9813 1.9820 417.7716 417.9371 0.0249 -1.0000 -1.0000 0333989 1583211858.00 151.4461 60.0016 32.0000 1.9819 1.9825 417.6300 417.7958 0.0249 -1.0000 -1.0000 0334051 1583211858.10 151.4461 60.0016 32.0000 1.9830 1.9837 417.5294 417.6955 0.0250 -1.0000 -1.0000 0334130 1583211858.20 151.4785 60.0016 32.0000 1.9826 1.9833 417.5866 417.7533 0.0251 -1.0000 -1.0000 0334192 1583211858.30 151.4985 60.0016 32.0000 1.9816 1.9822 417.6134 417.7801 0.0251 -1.0000 -1.0000 0334411 1583211858.40 151.4985 60.0016 32.0000 1.9816 1.9822 417.7088 417.8756 0.0251 -1.0000 -1.0000 0334489 1583211858.50 151.4985 60.0016 32.0000 1.9824 1.9831 417.6104 417.7766 0.0249 -1.0000 -1.0000 0334551 1583211858.60 151.4985 60.0016 32.0000 1.9829 1.9835 417.5723 417.7391 0.0251 -1.0000 -1.0000 0334630 1583211858.70 151.4985 60.0016 32.0000 1.9827 1.9834 417.5900 417.7573 0.0251 -1.0000 -1.0000 0334708 1583211858.80 151.4655 60.0016 32.0000 1.9819 1.9825 417.6771 417.8437 0.0250 -1.0000 -1.0000 0334927 1583211858.90 151.4655 60.0016 32.0000 1.9814 1.9821 417.6511 417.8173 0.0250 -1.0000 -1.0000 0334989 1583211859.00 151.4655 60.0016 32.0000 1.9816 1.9823 417.6706 417.8366 0.0249 -1.0000 -1.0000 0335067 1583211859.10 151.4655 60.0016 32.0000 1.9819 1.9825 417.6576 417.8234 0.0249 -1.0000 -1.0000 0335130 1583211859.20 151.4655 60.0016 32.0000 1.9822 1.9829 417.5677 417.7335 0.0249 -1.0000 -1.0000 0335208 1583211859.30 151.5540 60.0016 32.0000 1.9834 1.9840 417.5773 417.7421 0.0249 -1.0000 -1.0000 0335380 1583211859.40 151.5540 60.0016 32.0000 1.9819 1.9826 417.6330 417.7994 0.0250 -1.0000 -1.0000 0335458 1583211859.50 151.5540 60.0016 32.0000 1.9818 1.9825 417.6912 417.8572 0.0249 -1.0000 -1.0000 0335520 1583211859.60 151.5540 60.0016 32.0000 1.9827 1.9833 417.6542 417.8195 0.0249 -1.0000 -1.0000 0335583 1583211859.70 151.5540 60.0016 32.0000 1.9822 1.9829 417.4336 417.6005 0.0251 -1.0000 -1.0000 0335645 1583211859.80 151.5540 60.0016 32.0000 1.9825 1.9832 417.4526 417.6186 0.0249 -1.0000 -1.0000 0335723 1583211859.90 151.5512 60.0016 32.0000 1.9820 1.9826 417.4717 417.6378 0.0250 -1.0000 -1.0000 0335786 1583211860.00 151.5512 60.0016 32.0000 1.9816 1.9822 417.5183 417.6842 0.0250 -1.0000 -1.0000 0335848 1583211860.10 151.5512 60.0016 32.0000 1.9817 1.9824 417.6644 417.8306 0.0250 -1.0000 -1.0000 0335911 1583211860.20 151.5512 60.0016 32.0000 1.9816 1.9822 417.6824 417.8495 0.0251 -1.0000 -1.0000 0335973 1583211860.30 151.5512 60.0016 32.0000 1.9821 1.9828 417.6878 417.8545 0.0251 -1.0000 -1.0000 0336692 1583211860.40 151.5593 60.0016 32.0000 1.9820 1.9827 417.4290 417.5949 0.0248 -1.0000 -1.0000 0336755 1583211860.50 151.5593 60.0016 32.0000 1.9814 1.9820 417.6223 417.7882 0.0250 -1.0000 -1.0000 0336817 1583211860.60 151.5593 60.0016 32.0000 1.9817 1.9824 417.6762 417.8420 0.0250 -1.0000 -1.0000 0336880 1583211860.70 151.5593 60.0016 32.0000 1.9815 1.9822 417.6255 417.7908 0.0249 -1.0000 -1.0000 0336958 1583211860.80 151.5593 60.0016 32.0000 1.9823 1.9829 417.5848 417.7500 0.0248 -1.0000 -1.0000 0337020 1583211860.90 151.4856 60.0016 32.0000 1.9824 1.9830 417.4901 417.6564 0.0250 -1.0000 -1.0000 0337083 1583211861.00 151.4807 60.0016 32.0000 1.9827 1.9833 417.4498 417.6170 0.0252 -1.0000 -1.0000 0337161 1583211861.10 151.4807 60.0016 32.0000 1.9821 1.9828 417.5656 417.7326 0.0251 -1.0000 -1.0000 0337224 1583211861.20 151.4807 60.0016 32.0000 1.9814 1.9821 417.7060 417.8735 0.0251 -1.0000 -1.0000 0337301 1583211861.30 151.4807 60.0016 32.0000 1.9818 1.9824 417.7071 417.8728 0.0249 -1.0000 -1.0000 0337364 1583211861.40 151.4807 60.0016 32.0000 1.9819 1.9825 417.7312 417.8968 0.0248 -1.0000 -1.0000 0337427 1583211861.50 151.4368 60.0016 32.0000 1.9826 1.9833 417.6416 417.8078 0.0250 -1.0000 -1.0000 0337489 1583211861.60 151.4368 60.0016 32.0000 1.9829 1.9835 417.6065 417.7729 0.0249 -1.0000 -1.0000 0337551 1583211861.70 151.4368 60.0016 32.0000 1.9828 1.9834 417.7358 417.9002 0.0248 -1.0000 -1.0000 0337614 1583211861.80 151.4368 60.0016 32.0000 1.9814 1.9820 417.6911 417.8567 0.0249 -1.0000 -1.0000 0337692 1583211861.90 151.4368 60.0016 32.0000 1.9819 1.9826 417.6543 417.8206 0.0250 -1.0000 -1.0000 0337755 1583211862.00 151.5412 60.0016 32.0000 1.9827 1.9834 417.5368 417.7041 0.0251 -1.0000 -1.0000 0337817 1583211862.10 151.5412 60.0016 32.0000 1.9829 1.9835 417.5071 417.6732 0.0250 -1.0000 -1.0000 0337895 1583211862.20 151.5412 60.0016 32.0000 1.9825 1.9831 417.6499 417.8167 0.0251 -1.0000 -1.0000 0337958 1583211862.30 151.5412 60.0016 32.0000 1.9820 1.9826 417.7569 417.9234 0.0250 -1.0000 -1.0000 0338020 1583211862.40 151.5412 60.0016 32.0000 1.9824 1.9830 417.7014 417.8678 0.0250 -1.0000 -1.0000 0338208 1583211862.50 151.5304 60.0016 32.0000 1.9831 1.9837 417.6100 417.7771 0.0251 -1.0000 -1.0000 0338270 1583211862.60 151.4879 60.0016 32.0000 1.9828 1.9835 417.5063 417.6722 0.0250 -1.0000 -1.0000 0338333 1583211862.70 151.4879 60.0016 32.0000 1.9824 1.9831 417.6908 417.8572 0.0249 -1.0000 -1.0000 0338411 1583211862.80 151.4879 60.0016 32.0000 1.9824 1.9830 417.7338 417.8999 0.0250 -1.0000 -1.0000 0338473 1583211862.90 151.4879 60.0016 32.0000 1.9818 1.9824 417.7714 417.9379 0.0250 -1.0000 -1.0000 0338942 1583211863.00 151.4887 60.0016 32.0000 1.9830 1.9836 417.6681 417.8340 0.0250 -1.0000 -1.0000 0339020 1583211863.10 151.5216 60.0016 32.0000 1.9827 1.9833 417.5658 417.7326 0.0250 -1.0000 -1.0000 0339083 1583211863.20 151.5216 60.0016 32.0000 1.9826 1.9833 417.6147 417.7803 0.0249 -1.0000 -1.0000 0339161 1583211863.30 151.5216 60.0016 32.0000 1.9829 1.9835 417.6350 417.8010 0.0249 -1.0000 -1.0000 0339224 1583211863.40 151.5216 60.0016 32.0000 1.9814 1.9821 417.6852 417.8511 0.0249 -1.0000 -1.0000 0339458 1583211863.50 151.5216 60.0016 32.0000 1.9816 1.9822 417.6615 417.8281 0.0251 -1.0000 -1.0000 0339520 1583211863.60 151.5402 60.0016 32.0000 1.9821 1.9828 417.5524 417.7185 0.0249 -1.0000 -1.0000 0339583 1583211863.70 151.5418 60.0016 32.0000 1.9823 1.9829 417.4745 417.6397 0.0248 -1.0000 -1.0000 0339645 1583211863.80 151.5418 60.0016 32.0000 1.9811 1.9817 417.6026 417.7679 0.0248 -1.0000 -1.0000 0339723 1583211863.90 151.5418 60.0016 32.0000 1.9816 1.9822 417.6831 417.8484 0.0249 -1.0000 -1.0000 0340067 1583211864.00 151.5418 60.0016 32.0000 1.9811 1.9818 417.6518 417.8181 0.0250 -1.0000 -1.0000 0340114 1583211864.10 151.5418 60.0016 32.0000 1.9822 1.9829 417.5677 417.7333 0.0249 -1.0000 -1.0000 0340192 1583211864.20 151.5824 60.0016 32.0000 1.9827 1.9834 417.5022 417.6683 0.0250 -1.0000 -1.0000 0340255 1583211864.30 151.5824 60.0016 32.0000 1.9830 1.9837 417.5798 417.7473 0.0251 -1.0000 -1.0000 0340317 1583211864.40 151.5824 60.0016 32.0000 1.9827 1.9834 417.6700 417.8360 0.0249 -1.0000 -1.0000 0340426 1583211864.50 151.5824 60.0016 32.0000 1.9816 1.9823 417.6485 417.8143 0.0250 -1.0000 -1.0000 0340489 1583211864.60 151.5824 60.0016 32.0000 1.9814 1.9821 417.5728 417.7392 0.0250 -1.0000 -1.0000 0340552 1583211864.70 151.6133 60.0021 32.0000 1.9823 1.9830 417.4410 417.6077 0.0251 -1.0000 -1.0000 0340614 1583211864.80 151.6133 60.0021 32.0000 1.9824 1.9831 417.4065 417.5731 0.0250 -1.0000 -1.0000 0340676 1583211864.90 151.6133 60.0021 32.0000 1.9817 1.9823 417.6166 417.7817 0.0247 -1.0000 -1.0000 0340911 1583211865.00 151.6133 60.0021 32.0000 1.9823 1.9829 417.5254 417.6895 0.0247 -1.0000 -1.0000 0340989 1583211865.10 151.6133 60.0021 32.0000 1.9826 1.9832 417.4156 417.5805 0.0248 -1.0000 -1.0000 0341052 1583211865.20 151.6133 60.0021 32.0000 1.9821 1.9827 417.4177 417.5831 0.0248 -1.0000 -1.0000 0341114 1583211865.30 151.4971 60.0021 32.0000 1.9813 1.9820 417.4616 417.6271 0.0249 -1.0000 -1.0000 0341177 1583211865.40 151.4971 60.0021 32.0000 1.9810 1.9817 417.5037 417.6703 0.0251 -1.0000 -1.0000 0341427 1583211865.50 151.4971 60.0021 32.0000 1.9824 1.9831 417.5981 417.7639 0.0249 -1.0000 -1.0000 0341489 1583211865.60 151.4971 60.0021 32.0000 1.9820 1.9827 417.3826 417.5485 0.0249 -1.0000 -1.0000 0341552 1583211865.70 151.4971 60.0021 32.0000 1.9826 1.9832 417.3663 417.5326 0.0250 -1.0000 -1.0000 0341614 1583211865.80 151.4758 60.0021 32.0000 1.9817 1.9823 417.6633 417.8297 0.0250 -1.0000 -1.0000 0341692 1583211865.90 151.4730 60.0021 32.0000 1.9814 1.9820 417.6909 417.8565 0.0249 -1.0000 -1.0000 0341755 1583211866.00 151.4730 60.0021 32.0000 1.9814 1.9820 417.5826 417.7485 0.0250 -1.0000 -1.0000 0341880 1583211866.10 151.4730 60.0021 32.0000 1.9818 1.9824 417.5270 417.6926 0.0249 -1.0000 -1.0000 0341958 1583211866.20 151.4730 60.0021 32.0000 1.9816 1.9822 417.3760 417.5424 0.0249 -1.0000 -1.0000 0342020 1583211866.30 151.4730 60.0021 32.0000 1.9819 1.9826 417.5618 417.7277 0.0250 -1.0000 -1.0000 0342083 1583211866.40 151.4445 60.0021 32.0000 1.9820 1.9827 417.6203 417.7863 0.0249 -1.0000 -1.0000 0342161 1583211866.50 151.4445 60.0021 32.0000 1.9815 1.9822 417.6535 417.8195 0.0250 -1.0000 -1.0000 0342442 1583211866.60 151.4445 60.0021 32.0000 1.9816 1.9822 417.6267 417.7931 0.0250 -1.0000 -1.0000 0342505 1583211866.70 151.4445 60.0021 32.0000 1.9818 1.9825 417.5366 417.7030 0.0250 -1.0000 -1.0000 0342567 1583211866.80 151.4445 60.0021 32.0000 1.9827 1.9833 417.5275 417.6929 0.0248 -1.0000 -1.0000 0342630 1583211866.90 151.4588 60.0021 32.0000 1.9819 1.9825 417.6074 417.7726 0.0248 -1.0000 -1.0000 0342692 1583211867.00 151.4588 60.0021 32.0000 1.9820 1.9826 417.6319 417.7977 0.0249 -1.0000 -1.0000 0342942 1583211867.10 151.4588 60.0021 32.0000 1.9817 1.9824 417.6975 417.8633 0.0249 -1.0000 -1.0000 0343005 1583211867.20 151.4588 60.0021 32.0000 1.9813 1.9819 417.6791 417.8443 0.0248 -1.0000 -1.0000 0343083 1583211867.30 151.4588 60.0021 32.0000 1.9825 1.9831 417.6075 417.7734 0.0250 -1.0000 -1.0000 0343145 1583211867.40 151.4652 60.0021 32.0000 1.9832 1.9838 417.5362 417.7020 0.0249 -1.0000 -1.0000 0343208 1583211867.50 151.4716 60.0021 32.0000 1.9827 1.9834 417.6224 417.7879 0.0248 -1.0000 -1.0000 0343676 1583211867.60 151.4716 60.0021 32.0000 1.9820 1.9826 417.7426 417.9077 0.0248 -1.0000 -1.0000 0343739 1583211867.70 151.4716 60.0021 32.0000 1.9822 1.9828 417.6957 417.8607 0.0248 -1.0000 -1.0000 0343801 1583211867.80 151.4716 60.0021 32.0000 1.9824 1.9830 417.6499 417.8155 0.0249 -1.0000 -1.0000 0343880 1583211867.90 151.4716 60.0021 32.0000 1.9824 1.9831 417.5338 417.6997 0.0250 -1.0000 -1.0000 0343942 1583211868.00 151.4674 60.0021 32.0000 1.9824 1.9831 417.4701 417.6351 0.0248 -1.0000 -1.0000 0344239 1583211868.10 151.4674 60.0021 32.0000 1.9822 1.9828 417.6098 417.7757 0.0249 -1.0000 -1.0000 0344317 1583211868.20 151.4674 60.0021 32.0000 1.9814 1.9820 417.7125 417.8776 0.0248 -1.0000 -1.0000 0344380 1583211868.30 151.4674 60.0021 32.0000 1.9818 1.9825 417.7321 417.8967 0.0247 -1.0000 -1.0000 0344442 1583211868.40 151.4674 60.0021 32.0000 1.9818 1.9825 417.6810 417.8457 0.0247 -1.0000 -1.0000 0344505 1583211868.50 151.5819 60.0021 32.0000 1.9826 1.9833 417.5227 417.6879 0.0249 -1.0000 -1.0000 0345192 1583211868.60 151.5868 60.0021 32.0000 1.9824 1.9830 417.4758 417.6409 0.0247 -1.0000 -1.0000 0345239 1583211868.70 151.5868 60.0021 32.0000 1.9824 1.9830 417.5011 417.6669 0.0249 -1.0000 -1.0000 0345317 1583211868.80 151.5868 60.0021 32.0000 1.9819 1.9826 417.6657 417.8306 0.0248 -1.0000 -1.0000 0345395 1583211868.90 151.5868 60.0021 32.0000 1.9824 1.9830 417.6756 417.8399 0.0246 -1.0000 -1.0000 0345505 1583211869.00 151.5868 60.0021 32.0000 1.9821 1.9828 417.6441 417.8087 0.0248 -1.0000 -1.0000 0345583 1583211869.10 151.5811 60.0021 32.0000 1.9830 1.9836 417.5786 417.7440 0.0248 -1.0000 -1.0000 0345645 1583211869.20 151.5811 60.0021 32.0000 1.9827 1.9833 417.5427 417.7076 0.0248 -1.0000 -1.0000 0345708 1583211869.30 151.5811 60.0021 32.0000 1.9822 1.9828 417.6108 417.7757 0.0248 -1.0000 -1.0000 0345770 1583211869.40 151.5811 60.0021 32.0000 1.9817 1.9824 417.7104 417.8762 0.0249 -1.0000 -1.0000 0345833 1583211869.50 151.5811 60.0021 32.0000 1.9810 1.9816 417.6240 417.7897 0.0248 -1.0000 -1.0000 0345911 1583211869.60 151.5551 60.0018 32.0000 1.9822 1.9829 417.5125 417.6782 0.0250 -1.0000 -1.0000 0345973 1583211869.70 151.5421 60.0016 32.0000 1.9818 1.9825 417.5791 417.7441 0.0247 -1.0000 -1.0000 0346036 1583211869.80 151.5421 60.0016 32.0000 1.9810 1.9817 417.6023 417.7673 0.0248 -1.0000 -1.0000 0346114 1583211869.90 151.5421 60.0016 32.0000 1.9812 1.9818 417.6357 417.8010 0.0248 -1.0000 -1.0000 0346176 1583211870.00 151.5421 60.0016 32.0000 1.9823 1.9830 417.6055 417.7710 0.0249 -1.0000 -1.0000 0346239 1583211870.10 151.5421 60.0016 32.0000 1.9825 1.9831 417.5574 417.7220 0.0248 -1.0000 -1.0000 0346708 1583211870.20 151.4588 60.0016 32.0000 1.9830 1.9836 417.4733 417.6384 0.0248 -1.0000 -1.0000 0346770 1583211870.30 151.4588 60.0016 32.0000 1.9824 1.9831 417.4631 417.6282 0.0248 -1.0000 -1.0000 0346848 1583211870.40 151.4588 60.0016 32.0000 1.9825 1.9831 417.7087 417.8735 0.0248 -1.0000 -1.0000 0346927 1583211870.50 151.4588 60.0016 32.0000 1.9808 1.9814 417.6879 417.8529 0.0247 -1.0000 -1.0000 0346989 1583211870.60 151.4588 60.0016 32.0000 1.9811 1.9817 417.6971 417.8628 0.0250 -1.0000 -1.0000 0347051 1583211870.70 151.4588 60.0016 32.0000 1.9822 1.9829 417.6326 417.7976 0.0248 -1.0000 -1.0000 0347114 1583211870.80 151.4588 60.0016 32.0000 1.9825 1.9832 417.4934 417.6576 0.0247 -1.0000 -1.0000 0347177 1583211870.90 151.4585 60.0016 32.0000 1.9820 1.9826 417.5197 417.6839 0.0247 -1.0000 -1.0000 0347239 1583211871.00 151.4585 60.0016 32.0000 1.9819 1.9825 417.5316 417.6964 0.0248 -1.0000 -1.0000 0347317 1583211871.10 151.4585 60.0016 32.0000 1.9821 1.9828 417.6326 417.7979 0.0248 -1.0000 -1.0000 0347380 1583211871.20 151.4585 60.0016 32.0000 1.9818 1.9825 417.5457 417.7109 0.0248 -1.0000 -1.0000 0347458 1583211871.30 151.4585 60.0016 32.0000 1.9822 1.9829 417.5607 417.7253 0.0247 -1.0000 -1.0000 0347520 1583211871.40 151.5621 60.0016 32.0000 1.9825 1.9831 417.5183 417.6830 0.0248 -1.0000 -1.0000 0347583 1583211871.50 151.5621 60.0016 32.0000 1.9813 1.9820 417.5128 417.6776 0.0248 -1.0000 -1.0000 0347661 1583211871.60 151.5621 60.0016 32.0000 1.9820 1.9827 417.5319 417.6964 0.0247 -1.0000 -1.0000 0347942 1583211871.70 151.5621 60.0016 32.0000 1.9822 1.9828 417.6533 417.8173 0.0247 -1.0000 -1.0000 0348005 1583211871.80 151.5621 60.0016 32.0000 1.9819 1.9825 417.7018 417.8669 0.0247 -1.0000 -1.0000 0348083 1583211871.90 151.5621 60.0016 32.0000 1.9824 1.9830 417.5793 417.7440 0.0248 -1.0000 -1.0000 0348145 1583211872.00 151.5621 60.0016 32.0000 1.9813 1.9819 417.5742 417.7394 0.0248 -1.0000 -1.0000 0348208 1583211872.10 151.5621 60.0016 32.0000 1.9818 1.9825 417.6151 417.7799 0.0248 -1.0000 -1.0000 0348286 1583211872.20 151.5621 60.0016 32.0000 1.9815 1.9821 417.6297 417.7955 0.0249 -1.0000 -1.0000 0349005 1583211872.30 151.5621 60.0016 32.0000 1.9821 1.9827 417.6071 417.7725 0.0249 -1.0000 -1.0000 0349067 1583211872.40 151.5621 60.0016 32.0000 1.9822 1.9828 417.4527 417.6178 0.0248 -1.0000 -1.0000 0349145 1583211872.50 151.5648 60.0016 32.0000 1.9826 1.9832 417.3922 417.5558 0.0246 -1.0000 -1.0000 0349208 1583211872.60 151.5648 60.0016 32.0000 1.9823 1.9829 417.4874 417.6515 0.0247 -1.0000 -1.0000 0349270 1583211872.70 151.5648 60.0016 32.0000 1.9823 1.9830 417.6525 417.8169 0.0247 -1.0000 -1.0000 0349348 1583211872.80 151.5648 60.0016 32.0000 1.9817 1.9823 417.7832 417.9479 0.0247 -1.0000 -1.0000 0349411 1583211872.90 151.5648 60.0016 32.0000 1.9814 1.9820 417.5879 417.7523 0.0246 -1.0000 -1.0000 0349474 1583211873.00 151.5116 60.0016 32.0000 1.9817 1.9824 417.5055 417.6693 0.0246 -1.0000 -1.0000 0349536 1583211873.10 151.5006 60.0016 32.0000 1.9814 1.9820 417.5366 417.7005 0.0246 -1.0000 -1.0000 0349598 1583211873.20 151.5006 60.0016 32.0000 1.9809 1.9816 417.6333 417.7977 0.0247 -1.0000 -1.0000 0350098 1583211873.30 151.5006 60.0016 32.0000 1.9827 1.9833 417.6317 417.7962 0.0248 -1.0000 -1.0000 0350177 1583211873.40 151.5006 60.0016 32.0000 1.9823 1.9829 417.5571 417.7218 0.0248 -1.0000 -1.0000 0350239 1583211873.50 151.5006 60.0016 32.0000 1.9823 1.9829 417.3883 417.5527 0.0247 -1.0000 -1.0000 0350301 1583211873.60 151.4800 60.0016 32.0000 1.9820 1.9826 417.3907 417.5551 0.0247 -1.0000 -1.0000 0350364 1583211873.70 151.4800 60.0016 32.0000 1.9827 1.9833 417.5032 417.6671 0.0246 -1.0000 -1.0000 0350426 1583211873.80 151.4800 60.0016 32.0000 1.9816 1.9822 417.6949 417.8587 0.0246 -1.0000 -1.0000 0350505 1583211873.90 151.4800 60.0016 32.0000 1.9815 1.9822 417.6868 417.8513 0.0247 -1.0000 -1.0000 0350567 1583211874.00 151.4800 60.0016 32.0000 1.9816 1.9822 417.6365 417.8012 0.0248 -1.0000 -1.0000 0350630 1583211874.10 151.4800 60.0016 32.0000 1.9827 1.9833 417.4509 417.6155 0.0247 -1.0000 -1.0000 0350708 1583211874.20 151.4800 60.0016 32.0000 1.9825 1.9832 417.4765 417.6411 0.0247 -1.0000 -1.0000 0350770 1583211874.30 151.4800 60.0016 32.0000 1.9820 1.9826 417.7053 417.8695 0.0246 -1.0000 -1.0000 0350833 1583211874.40 151.4800 60.0016 32.0000 1.9823 1.9830 417.6861 417.8497 0.0246 -1.0000 -1.0000 0350911 1583211874.50 151.4800 60.0016 32.0000 1.9825 1.9831 417.6060 417.7701 0.0247 -1.0000 -1.0000 0350974 1583211874.60 151.5002 60.0018 32.0000 1.9824 1.9830 417.4829 417.6460 0.0245 -1.0000 -1.0000 0351036 1583211874.70 151.5509 60.0025 32.0000 1.9822 1.9829 417.4887 417.6526 0.0246 -1.0000 -1.0000 0351098 1583211874.80 151.5509 60.0025 32.0000 1.9828 1.9834 417.5615 417.7257 0.0247 -1.0000 -1.0000 0351161 1583211874.90 151.5509 60.0025 32.0000 1.9822 1.9829 417.6852 417.8502 0.0248 -1.0000 -1.0000 0351224 1583211875.00 151.5509 60.0025 32.0000 1.9811 1.9817 417.6840 417.8483 0.0247 -1.0000 -1.0000 0351301 1583211875.10 151.5509 60.0025 32.0000 1.9821 1.9827 417.4697 417.6338 0.0247 -1.0000 -1.0000 0351364 1583211875.20 151.5509 60.0025 32.0000 1.9826 1.9833 417.3696 417.5340 0.0247 -1.0000 -1.0000 0351442 1583211875.30 151.5509 60.0025 32.0000 1.9826 1.9833 417.3718 417.5354 0.0246 -1.0000 -1.0000 0351505 1583211875.40 151.5509 60.0025 32.0000 1.9826 1.9833 417.5088 417.6733 0.0248 -1.0000 -1.0000 0351567 1583211875.50 151.5509 60.0025 32.0000 1.9815 1.9821 417.6736 417.8387 0.0248 -1.0000 -1.0000 0351630 1583211875.60 151.5509 60.0025 32.0000 1.9815 1.9822 417.6703 417.8349 0.0247 -1.0000 -1.0000 0351692 1583211875.70 151.5427 60.0025 32.0000 1.9815 1.9822 417.6218 417.7857 0.0247 -1.0000 -1.0000 0351755 1583211875.80 151.5421 60.0025 32.0000 1.9821 1.9828 417.5289 417.6927 0.0246 -1.0000 -1.0000 0351942 1583211875.90 151.5421 60.0025 32.0000 1.9819 1.9825 417.5286 417.6944 0.0248 -1.0000 -1.0000 0352005 1583211876.00 151.5421 60.0025 32.0000 1.9818 1.9824 417.5839 417.7478 0.0247 -1.0000 -1.0000 0352067 1583211876.10 151.5421 60.0025 32.0000 1.9820 1.9827 417.6762 417.8406 0.0247 -1.0000 -1.0000 0352145 1583211876.20 151.5416 60.0025 32.0000 1.9818 1.9824 417.6326 417.7966 0.0246 -1.0000 -1.0000 0352208 1583211876.30 151.5377 60.0025 32.0000 1.9823 1.9830 417.4943 417.6580 0.0246 -1.0000 -1.0000 0352630 1583211876.40 151.5377 60.0025 32.0000 1.9826 1.9833 417.4797 417.6441 0.0247 -1.0000 -1.0000 0352708 1583211876.50 151.5377 60.0025 32.0000 1.9825 1.9831 417.4486 417.6140 0.0249 -1.0000 -1.0000 0352770 1583211876.60 151.5377 60.0025 32.0000 1.9817 1.9824 417.6767 417.8423 0.0248 -1.0000 -1.0000 0352833 1583211876.70 151.5377 60.0025 32.0000 1.9818 1.9824 417.5653 417.7295 0.0247 -1.0000 -1.0000 0352911 1583211876.80 151.5212 60.0025 32.0000 1.9817 1.9823 417.5095 417.6745 0.0248 -1.0000 -1.0000 0353161 1583211876.90 151.5205 60.0025 32.0000 1.9822 1.9828 417.4832 417.6487 0.0248 -1.0000 -1.0000 0353224 1583211877.00 151.5205 60.0025 32.0000 1.9826 1.9833 417.4831 417.6469 0.0247 -1.0000 -1.0000 0353301 1583211877.10 151.5205 60.0025 32.0000 1.9812 1.9819 417.6139 417.7785 0.0247 -1.0000 -1.0000 0353364 1583211877.20 151.5205 60.0025 32.0000 1.9819 1.9825 417.7004 417.8652 0.0248 -1.0000 -1.0000 0353427 1583211877.30 151.5187 60.0025 32.0000 1.9824 1.9830 417.5410 417.7063 0.0248 -1.0000 -1.0000 0353489 1583211877.40 151.5130 60.0025 32.0000 1.9827 1.9833 417.4576 417.6216 0.0247 -1.0000 -1.0000 0353567 1583211877.50 151.5130 60.0025 32.0000 1.9823 1.9830 417.4777 417.6415 0.0246 -1.0000 -1.0000 0353630 1583211877.60 151.5130 60.0025 32.0000 1.9819 1.9825 417.5688 417.7329 0.0247 -1.0000 -1.0000 0353692 1583211877.70 151.5130 60.0025 32.0000 1.9819 1.9826 417.5691 417.7337 0.0247 -1.0000 -1.0000 0353755 1583211877.80 151.5130 60.0025 32.0000 1.9823 1.9830 417.4586 417.6228 0.0248 -1.0000 -1.0000 0353833 1583211877.90 151.5287 60.0025 32.0000 1.9824 1.9830 417.4510 417.6154 0.0247 -1.0000 -1.0000 0353895 1583211878.00 151.5287 60.0025 32.0000 1.9828 1.9835 417.3994 417.5642 0.0246 -1.0000 -1.0000 0353958 1583211878.10 151.5287 60.0025 32.0000 1.9825 1.9831 417.6227 417.7861 0.0247 -1.0000 -1.0000 0354036 1583211878.20 151.5287 60.0025 32.0000 1.9824 1.9831 417.7393 417.9039 0.0247 -1.0000 -1.0000 0354098 1583211878.30 151.5287 60.0025 32.0000 1.9825 1.9832 417.6753 417.8394 0.0247 -1.0000 -1.0000 0354176 1583211878.40 151.4958 60.0025 32.0000 1.9830 1.9836 417.5676 417.7321 0.0247 -1.0000 -1.0000 0354255 1583211878.50 151.4859 60.0025 32.0000 1.9829 1.9835 417.5170 417.6812 0.0247 -1.0000 -1.0000 0354317 1583211878.60 151.4859 60.0025 32.0000 1.9834 1.9840 417.5476 417.7126 0.0248 -1.0000 -1.0000 0354380 1583211878.70 151.4859 60.0025 32.0000 1.9824 1.9830 417.6837 417.8486 0.0248 -1.0000 -1.0000 0354442 1583211878.80 151.4859 60.0025 32.0000 1.9827 1.9833 417.6625 417.8265 0.0246 -1.0000 -1.0000 0354505 1583211878.90 151.4859 60.0025 32.0000 1.9828 1.9835 417.5003 417.6646 0.0248 -1.0000 -1.0000 0355208 1583211879.00 151.4915 60.0025 32.0000 1.9832 1.9838 417.6162 417.7809 0.0248 -1.0000 -1.0000 0355286 1583211879.10 151.4937 60.0025 32.0000 1.9826 1.9832 417.6823 417.8473 0.0246 -1.0000 -1.0000 0355348 1583211879.20 151.4937 60.0025 32.0000 1.9820 1.9826 417.6735 417.8371 0.0247 -1.0000 -1.0000 0355411 1583211879.30 151.4937 60.0025 32.0000 1.9828 1.9835 417.5302 417.6954 0.0248 -1.0000 -1.0000 0355474 1583211879.40 151.4937 60.0025 32.0000 1.9829 1.9835 417.5286 417.6939 0.0248 -1.0000 -1.0000 0355536 1583211879.50 151.4937 60.0025 32.0000 1.9826 1.9833 417.4426 417.6072 0.0248 -1.0000 -1.0000 0355614 1583211879.60 151.5785 60.0025 32.0000 1.9825 1.9832 417.6112 417.7760 0.0248 -1.0000 -1.0000 0355677 1583211879.70 151.5785 60.0025 32.0000 1.9825 1.9831 417.6991 417.8637 0.0247 -1.0000 -1.0000 0355739 1583211879.80 151.5785 60.0025 32.0000 1.9826 1.9833 417.5793 417.7432 0.0247 -1.0000 -1.0000 0355817 1583211879.90 151.5785 60.0025 32.0000 1.9834 1.9841 417.4905 417.6558 0.0249 -1.0000 -1.0000 0355911 1583211880.00 151.5785 60.0025 32.0000 1.9821 1.9828 417.4385 417.6036 0.0248 -1.0000 -1.0000 0355973 1583211880.10 151.5478 60.0025 32.0000 1.9826 1.9833 417.6904 417.8554 0.0248 -1.0000 -1.0000 0356052 1583211880.20 151.5380 60.0025 32.0000 1.9819 1.9825 417.6664 417.8306 0.0247 -1.0000 -1.0000 0356114 1583211880.30 151.5380 60.0025 32.0000 1.9824 1.9830 417.6622 417.8264 0.0246 -1.0000 -1.0000 0356176 1583211880.40 151.5380 60.0025 32.0000 1.9820 1.9827 417.5478 417.7124 0.0248 -1.0000 -1.0000 0356458 1583211880.50 151.5380 60.0025 32.0000 1.9820 1.9827 417.4777 417.6435 0.0249 -1.0000 -1.0000 0356520 1583211880.60 151.5380 60.0025 32.0000 1.9820 1.9827 417.6568 417.8215 0.0248 -1.0000 -1.0000 0356583 1583211880.70 151.5380 60.0025 32.0000 1.9817 1.9823 417.7463 417.9122 0.0250 -1.0000 -1.0000 0356661 1583211880.80 151.5033 60.0025 32.0000 1.9820 1.9827 417.6442 417.8089 0.0247 -1.0000 -1.0000 0356723 1583211880.90 151.5033 60.0025 32.0000 1.9816 1.9823 417.4939 417.6578 0.0246 -1.0000 -1.0000 0357161 1583211881.00 151.5033 60.0025 32.0000 1.9824 1.9830 417.3614 417.5260 0.0248 -1.0000 -1.0000 0357239 1583211881.10 151.5033 60.0025 32.0000 1.9828 1.9835 417.4460 417.6104 0.0247 -1.0000 -1.0000 0357301 1583211881.20 151.5033 60.0025 32.0000 1.9818 1.9824 417.6264 417.7913 0.0248 -1.0000 -1.0000 0357364 1583211881.30 151.5062 60.0025 32.0000 1.9818 1.9824 417.5190 417.6840 0.0248 -1.0000 -1.0000 0357442 1583211881.40 151.5062 60.0025 32.0000 1.9825 1.9832 417.4328 417.5977 0.0248 -1.0000 -1.0000 0357723 1583211881.50 151.5062 60.0025 32.0000 1.9818 1.9825 417.4465 417.6119 0.0249 -1.0000 -1.0000 0357786 1583211881.60 151.5062 60.0025 32.0000 1.9818 1.9825 417.5561 417.7217 0.0249 -1.0000 -1.0000 0357848 1583211881.70 151.5062 60.0025 32.0000 1.9812 1.9818 417.6292 417.7952 0.0250 -1.0000 -1.0000 0357911 1583211881.80 151.4830 60.0025 32.0000 1.9815 1.9822 417.6459 417.8117 0.0249 -1.0000 -1.0000 0357989 1583211881.90 151.4568 60.0025 32.0000 1.9813 1.9820 417.5469 417.7122 0.0248 -1.0000 -1.0000 0358255 1583211882.00 151.4568 60.0025 32.0000 1.9821 1.9828 417.4936 417.6578 0.0246 -1.0000 -1.0000 0358317 1583211882.10 151.4568 60.0025 32.0000 1.9822 1.9828 417.4488 417.6133 0.0248 -1.0000 -1.0000 0358380 1583211882.20 151.4568 60.0025 32.0000 1.9820 1.9827 417.5326 417.6986 0.0249 -1.0000 -1.0000 0358442 1583211882.30 151.4568 60.0025 32.0000 1.9812 1.9819 417.6629 417.8280 0.0248 -1.0000 -1.0000 0358505 1583211882.40 151.4163 60.0025 32.0000 1.9815 1.9822 417.5757 417.7408 0.0248 -1.0000 -1.0000 0358708 1583211882.50 151.4163 60.0025 32.0000 1.9823 1.9830 417.5412 417.7067 0.0249 -1.0000 -1.0000 0358770 1583211882.60 151.4163 60.0025 32.0000 1.9820 1.9826 417.4680 417.6338 0.0250 -1.0000 -1.0000 0358833 1583211882.70 151.4163 60.0025 32.0000 1.9818 1.9825 417.4912 417.6574 0.0249 -1.0000 -1.0000 0358895 1583211882.80 151.4163 60.0025 32.0000 1.9819 1.9825 417.6682 417.8335 0.0248 -1.0000 -1.0000 0358958 1583211882.90 151.4463 60.0025 32.0000 1.9818 1.9824 417.7094 417.8740 0.0249 -1.0000 -1.0000 0359020 1583211883.00 151.4642 60.0025 32.0000 1.9821 1.9827 417.6560 417.8232 0.0250 -1.0000 -1.0000 0359098 1583211883.10 151.4642 60.0025 32.0000 1.9818 1.9824 417.5537 417.7203 0.0251 -1.0000 -1.0000 0359161 1583211883.20 151.4642 60.0025 32.0000 1.9830 1.9836 417.4623 417.6286 0.0250 -1.0000 -1.0000 0359239 1583211883.30 151.4642 60.0025 32.0000 1.9821 1.9828 417.5378 417.7037 0.0249 -1.0000 -1.0000 0359301 1583211883.40 151.4642 60.0025 32.0000 1.9814 1.9821 417.7141 417.8795 0.0248 -1.0000 -1.0000 0359364 1583211883.50 151.5125 60.0025 32.0000 1.9820 1.9826 417.7888 417.9539 0.0248 -1.0000 -1.0000 0359692 1583211883.60 151.5125 60.0025 32.0000 1.9822 1.9828 417.4827 417.6486 0.0250 -1.0000 -1.0000 0359755 1583211883.70 151.5125 60.0025 32.0000 1.9825 1.9831 417.5730 417.7389 0.0249 -1.0000 -1.0000 0359817 1583211883.80 151.5125 60.0025 32.0000 1.9835 1.9841 417.5158 417.6821 0.0250 -1.0000 -1.0000 0359895 1583211883.90 151.5125 60.0025 32.0000 1.9827 1.9833 417.6435 417.8111 0.0251 -1.0000 -1.0000 0359958 1583211884.00 151.5125 60.0025 32.0000 1.9814 1.9821 417.6766 417.8424 0.0248 -1.0000 -1.0000 0400176 1583211884.10 151.5518 60.0025 32.0000 1.9812 1.9818 417.7275 417.8930 0.0250 -1.0000 -1.0000 0400255 1583211884.20 151.5518 60.0025 32.0000 1.9812 1.9819 417.6830 417.8500 0.0250 -1.0000 -1.0000 0400317 1583211884.30 151.5518 60.0025 32.0000 1.9828 1.9834 417.5711 417.7368 0.0249 -1.0000 -1.0000 0400380 1583211884.40 151.5518 60.0025 32.0000 1.9820 1.9826 417.5149 417.6813 0.0250 -1.0000 -1.0000 0400458 1583211884.50 151.5518 60.0025 32.0000 1.9821 1.9828 417.4095 417.5753 0.0249 -1.0000 -1.0000 0400676 1583211884.60 151.5236 60.0022 32.0000 1.9819 1.9826 417.4303 417.5959 0.0249 -1.0000 -1.0000 0400739 1583211884.70 151.4966 60.0019 32.0000 1.9818 1.9825 417.5520 417.7173 0.0249 -1.0000 -1.0000 0400817 1583211884.80 151.4966 60.0019 32.0000 1.9822 1.9828 417.4651 417.6307 0.0249 -1.0000 -1.0000 0400880 1583211884.90 151.4966 60.0019 32.0000 1.9821 1.9827 417.5982 417.7645 0.0250 -1.0000 -1.0000 0400942 1583211885.00 151.4966 60.0019 32.0000 1.9818 1.9824 417.5099 417.6754 0.0249 -1.0000 -1.0000 0401176 1583211885.10 151.4966 60.0019 32.0000 1.9818 1.9824 417.4930 417.6588 0.0249 -1.0000 -1.0000 0401239 1583211885.20 151.4393 60.0019 32.0000 1.9816 1.9822 417.6501 417.8164 0.0250 -1.0000 -1.0000 0401317 1583211885.30 151.4393 60.0019 32.0000 1.9818 1.9824 417.7702 417.9365 0.0250 -1.0000 -1.0000 0401380 1583211885.40 151.4393 60.0019 32.0000 1.9816 1.9822 417.6978 417.8640 0.0250 -1.0000 -1.0000 0401442 1583211885.50 151.4393 60.0019 32.0000 1.9825 1.9831 417.5184 417.6841 0.0249 -1.0000 -1.0000 0401817 1583211885.60 151.4393 60.0019 32.0000 1.9826 1.9833 417.3683 417.5332 0.0248 -1.0000 -1.0000 0401880 1583211885.70 151.4767 60.0019 32.0000 1.9823 1.9830 417.5570 417.7232 0.0250 -1.0000 -1.0000 0401942 1583211885.80 151.5017 60.0019 32.0000 1.9818 1.9825 417.5906 417.7574 0.0250 -1.0000 -1.0000 0402020 1583211885.90 151.5017 60.0019 32.0000 1.9823 1.9829 417.6535 417.8195 0.0250 -1.0000 -1.0000 0402083 1583211886.00 151.5017 60.0019 32.0000 1.9829 1.9836 417.5807 417.7478 0.0251 -1.0000 -1.0000 0402145 1583211886.10 151.5017 60.0019 32.0000 1.9823 1.9830 417.4703 417.6370 0.0251 -1.0000 -1.0000 0402223 1583211886.20 151.5017 60.0019 32.0000 1.9822 1.9828 417.5222 417.6880 0.0249 -1.0000 -1.0000 0402286 1583211886.30 151.4894 60.0019 32.0000 1.9817 1.9824 417.7039 417.8704 0.0251 -1.0000 -1.0000 0402348 1583211886.40 151.4894 60.0019 32.0000 1.9816 1.9823 417.6586 417.8256 0.0250 -1.0000 -1.0000 0402411 1583211886.50 151.4894 60.0019 32.0000 1.9827 1.9833 417.6772 417.8436 0.0250 -1.0000 -1.0000 0403395 1583211886.60 151.4894 60.0019 32.0000 1.9826 1.9833 417.5738 417.7397 0.0250 -1.0000 -1.0000 0403458 1583211886.70 151.4894 60.0019 32.0000 1.9823 1.9830 417.4683 417.6352 0.0251 -1.0000 -1.0000 0403536 1583211886.80 151.5494 60.0019 32.0000 1.9824 1.9830 417.4476 417.6139 0.0250 -1.0000 -1.0000 0403598 1583211886.90 151.5494 60.0019 32.0000 1.9823 1.9829 417.6350 417.8015 0.0250 -1.0000 -1.0000 0403661 1583211887.00 151.5494 60.0019 32.0000 1.9815 1.9822 417.6842 417.8509 0.0251 -1.0000 -1.0000 0403723 1583211887.10 151.5494 60.0019 32.0000 1.9827 1.9834 417.4647 417.6316 0.0251 -1.0000 -1.0000 0403786 1583211887.20 151.5494 60.0019 32.0000 1.9824 1.9831 417.4913 417.6580 0.0250 -1.0000 -1.0000 0403864 1583211887.30 151.5494 60.0019 32.0000 1.9821 1.9828 417.5693 417.7357 0.0250 -1.0000 -1.0000 0403926 1583211887.40 151.5716 60.0019 32.0000 1.9821 1.9828 417.6962 417.8628 0.0250 -1.0000 -1.0000 0403989 1583211887.50 151.5717 60.0019 32.0000 1.9816 1.9822 417.6900 417.8564 0.0250 -1.0000 -1.0000 0404067 1583211887.60 151.5717 60.0019 32.0000 1.9816 1.9822 417.6800 417.8462 0.0250 -1.0000 -1.0000 0404130 1583211887.70 151.5717 60.0019 32.0000 1.9818 1.9824 417.6248 417.7907 0.0249 -1.0000 -1.0000 0404192 1583211887.80 151.5717 60.0019 32.0000 1.9825 1.9831 417.5509 417.7171 0.0250 -1.0000 -1.0000 0404270 1583211887.90 151.5742 60.0019 32.0000 1.9825 1.9832 417.5073 417.6738 0.0251 -1.0000 -1.0000 0404333 1583211888.00 151.5797 60.0019 32.0000 1.9829 1.9835 417.5294 417.6964 0.0251 -1.0000 -1.0000 0404395 1583211888.10 151.5797 60.0019 32.0000 1.9822 1.9829 417.5757 417.7421 0.0250 -1.0000 -1.0000 0404473 1583211888.20 151.5797 60.0019 32.0000 1.9820 1.9826 417.7152 417.8807 0.0249 -1.0000 -1.0000 0404520 1583211888.30 151.5797 60.0019 32.0000 1.9819 1.9825 417.5569 417.7235 0.0250 -1.0000 -1.0000 0404598 1583211888.40 151.5797 60.0019 32.0000 1.9825 1.9832 417.5461 417.7129 0.0251 -1.0000 -1.0000 0404661 1583211888.50 151.5797 60.0019 32.0000 1.9826 1.9832 417.5412 417.7068 0.0249 -1.0000 -1.0000 0404739 1583211888.60 151.5797 60.0019 32.0000 1.9818 1.9824 417.5543 417.7207 0.0250 -1.0000 -1.0000 0405567 1583211888.70 151.5797 60.0019 32.0000 1.9814 1.9820 417.7419 417.9085 0.0251 -1.0000 -1.0000 0405645 1583211888.80 151.5797 60.0019 32.0000 1.9822 1.9828 417.7653 417.9315 0.0249 -1.0000 -1.0000 0405708 1583211888.90 151.5797 60.0019 32.0000 1.9821 1.9827 417.6858 417.8524 0.0251 -1.0000 -1.0000 0405770 1583211889.00 151.5011 60.0019 32.0000 1.9832 1.9839 417.4698 417.6361 0.0249 -1.0000 -1.0000 0405848 1583211889.10 151.4899 60.0019 32.0000 1.9823 1.9830 417.4437 417.6104 0.0252 -1.0000 -1.0000 0405911 1583211889.20 151.4899 60.0019 32.0000 1.9824 1.9830 417.6292 417.7953 0.0250 -1.0000 -1.0000 0405973 1583211889.30 151.4899 60.0019 32.0000 1.9821 1.9828 417.7431 417.9100 0.0251 -1.0000 -1.0000 0406036 1583211889.40 151.4899 60.0019 32.0000 1.9826 1.9832 417.6748 417.8421 0.0251 -1.0000 -1.0000 0406098 1583211889.50 151.4900 60.0019 32.0000 1.9832 1.9839 417.5441 417.7103 0.0249 -1.0000 -1.0000 0406176 1583211889.60 151.4942 60.0019 32.0000 1.9824 1.9830 417.5181 417.6857 0.0251 -1.0000 -1.0000 0406239 1583211889.70 151.4942 60.0019 32.0000 1.9812 1.9818 417.7483 417.9138 0.0249 -1.0000 -1.0000 0406301 1583211889.80 151.4942 60.0019 32.0000 1.9827 1.9834 417.7427 417.9089 0.0250 -1.0000 -1.0000 0406380 1583211889.90 151.4942 60.0019 32.0000 1.9818 1.9824 417.7647 417.9305 0.0249 -1.0000 -1.0000 0406442 1583211890.00 151.4942 60.0019 32.0000 1.9820 1.9827 417.7604 417.9259 0.0250 -1.0000 -1.0000 0406505 1583211890.10 151.4942 60.0019 32.0000 1.9831 1.9838 417.6195 417.7867 0.0251 -1.0000 -1.0000 0406583 1583211890.20 151.5246 60.0018 32.0000 1.9828 1.9835 417.4970 417.6632 0.0250 -1.0000 -1.0000 0406645 1583211890.30 151.5588 60.0018 32.0000 1.9828 1.9835 417.5397 417.7059 0.0251 -1.0000 -1.0000 0406708 1583211890.40 151.5588 60.0018 32.0000 1.9820 1.9826 417.6532 417.8209 0.0252 -1.0000 -1.0000 0406770 1583211890.50 151.5588 60.0018 32.0000 1.9818 1.9824 417.5728 417.7394 0.0249 -1.0000 -1.0000 0406833 1583211890.60 151.5588 60.0018 32.0000 1.9828 1.9834 417.5390 417.7063 0.0251 -1.0000 -1.0000 0406895 1583211890.70 151.5588 60.0018 32.0000 1.9829 1.9836 417.4906 417.6564 0.0249 -1.0000 -1.0000 0406973 1583211890.80 151.5588 60.0018 32.0000 1.9821 1.9827 417.5913 417.7572 0.0249 -1.0000 -1.0000 0407036 1583211890.90 151.5588 60.0018 32.0000 1.9815 1.9821 417.7456 417.9118 0.0250 -1.0000 -1.0000 0407098 1583211891.00 151.5588 60.0018 32.0000 1.9813 1.9819 417.6333 417.8004 0.0251 -1.0000 -1.0000 0407177 1583211891.10 151.5588 60.0018 32.0000 1.9814 1.9821 417.6063 417.7724 0.0249 -1.0000 -1.0000 0407239 1583211891.20 151.5588 60.0018 32.0000 1.9830 1.9836 417.5124 417.6790 0.0251 -1.0000 -1.0000 0407536 1583211891.30 151.5498 60.0018 32.0000 1.9829 1.9836 417.5086 417.6759 0.0251 -1.0000 -1.0000 0407583 1583211891.40 151.5373 60.0018 32.0000 1.9820 1.9827 417.5371 417.7038 0.0251 -1.0000 -1.0000 0407645 1583211891.50 151.5373 60.0018 32.0000 1.9813 1.9820 417.7091 417.8762 0.0250 -1.0000 -1.0000 0407723 1583211891.60 151.5373 60.0018 32.0000 1.9819 1.9826 417.7566 417.9241 0.0252 -1.0000 -1.0000 0407786 1583211891.70 151.5373 60.0018 32.0000 1.9826 1.9833 417.3645 417.5318 0.0252 -1.0000 -1.0000 0407848 1583211891.80 151.5373 60.0018 32.0000 1.9827 1.9834 417.4891 417.6566 0.0251 -1.0000 -1.0000 0407926 1583211891.90 151.4887 60.0018 32.0000 1.9822 1.9829 417.6186 417.7851 0.0250 -1.0000 -1.0000 0407989 1583211892.00 151.4608 60.0018 32.0000 1.9820 1.9827 417.7039 417.8708 0.0251 -1.0000 -1.0000 0408052 1583211892.10 151.4608 60.0018 32.0000 1.9819 1.9825 417.6846 417.8516 0.0251 -1.0000 -1.0000 0408114 1583211892.20 151.4608 60.0018 32.0000 1.9823 1.9830 417.5953 417.7628 0.0252 -1.0000 -1.0000 0408192 1583211892.30 151.4608 60.0018 32.0000 1.9828 1.9835 417.4367 417.6035 0.0251 -1.0000 -1.0000 0408255 1583211892.40 151.4608 60.0018 32.0000 1.9827 1.9834 417.5947 417.7617 0.0252 -1.0000 -1.0000 0408317 1583211892.50 151.4630 60.0018 32.0000 1.9816 1.9823 417.6297 417.7977 0.0252 -1.0000 -1.0000 0408380 1583211892.60 151.4630 60.0018 32.0000 1.9815 1.9822 417.7088 417.8749 0.0249 -1.0000 -1.0000 0408442 1583211892.70 151.4630 60.0018 32.0000 1.9813 1.9819 417.7536 417.9207 0.0251 -1.0000 -1.0000 0408927 1583211892.80 151.4630 60.0018 32.0000 1.9821 1.9828 417.5924 417.7598 0.0252 -1.0000 -1.0000 0408989 1583211892.90 151.4630 60.0018 32.0000 1.9825 1.9832 417.5816 417.7486 0.0251 -1.0000 -1.0000 0409052 1583211893.00 151.4769 60.0018 32.0000 1.9823 1.9829 417.5613 417.7287 0.0251 -1.0000 -1.0000 0409130 1583211893.10 151.4858 60.0018 32.0000 1.9818 1.9824 417.6460 417.8122 0.0250 -1.0000 -1.0000 0409192 1583211893.20 151.4858 60.0018 32.0000 1.9823 1.9829 417.7245 417.8909 0.0250 -1.0000 -1.0000 0409270 1583211893.30 151.4858 60.0018 32.0000 1.9823 1.9829 417.7244 417.8915 0.0251 -1.0000 -1.0000 0409317 1583211893.40 151.4858 60.0018 32.0000 1.9835 1.9842 417.6408 417.8076 0.0251 -1.0000 -1.0000 0409380 1583211893.50 151.4858 60.0018 32.0000 1.9838 1.9845 417.5419 417.7088 0.0251 -1.0000 -1.0000 0409458 1583211893.60 151.4454 60.0018 32.0000 1.9821 1.9827 417.6839 417.8508 0.0251 -1.0000 -1.0000 0409520 1583211893.70 151.4454 60.0018 32.0000 1.9814 1.9821 417.8054 417.9726 0.0251 -1.0000 -1.0000 0409645 1583211893.80 151.4454 60.0018 32.0000 1.9806 1.9813 417.7836 417.9503 0.0252 -1.0000 -1.0000 0409723 1583211893.90 151.4454 60.0018 32.0000 1.9825 1.9831 417.7697 417.9365 0.0250 -1.0000 -1.0000 0409786 1583211894.00 151.4454 60.0018 32.0000 1.9817 1.9823 417.6753 417.8420 0.0251 -1.0000 -1.0000 0409848 1583211894.10 151.5665 60.0018 32.0000 1.9815 1.9822 417.8167 417.9842 0.0252 -1.0000 -1.0000 0409926 1583211894.20 151.5665 60.0018 32.0000 1.9825 1.9832 417.7401 417.9073 0.0251 -1.0000 -1.0000 0410208 1583211894.30 151.5665 60.0018 32.0000 1.9824 1.9831 417.6888 417.8555 0.0250 -1.0000 -1.0000 0410270 1583211894.40 151.5665 60.0018 32.0000 1.9825 1.9832 417.5545 417.7209 0.0250 -1.0000 -1.0000 0410333 1583211894.50 151.5665 60.0018 32.0000 1.9822 1.9829 417.5691 417.7356 0.0251 -1.0000 -1.0000 0410395 1583211894.60 151.5633 60.0019 32.0000 1.9819 1.9826 417.5780 417.7453 0.0251 -1.0000 -1.0000 0410458 1583211894.70 151.5549 60.0022 32.0000 1.9815 1.9822 417.6932 417.8605 0.0251 -1.0000 -1.0000 0410895 1583211894.80 151.5549 60.0022 32.0000 1.9821 1.9827 417.7967 417.9637 0.0250 -1.0000 -1.0000 0410958 1583211894.90 151.5549 60.0022 32.0000 1.9810 1.9816 417.6776 417.8433 0.0249 -1.0000 -1.0000 0411020 1583211895.00 151.5549 60.0022 32.0000 1.9818 1.9824 417.5566 417.7228 0.0250 -1.0000 -1.0000 0411098 1583211895.10 151.5549 60.0022 32.0000 1.9821 1.9827 417.4276 417.5938 0.0250 -1.0000 -1.0000 0411161 1583211895.20 151.5218 60.0022 32.0000 1.9815 1.9821 417.6305 417.7970 0.0251 -1.0000 -1.0000 0411239 1583211895.30 151.5218 60.0022 32.0000 1.9812 1.9819 417.6319 417.7989 0.0251 -1.0000 -1.0000 0411411 1583211895.40 151.5218 60.0022 32.0000 1.9817 1.9824 417.5888 417.7554 0.0250 -1.0000 -1.0000 0411474 1583211895.50 151.5218 60.0022 32.0000 1.9823 1.9829 417.5667 417.7332 0.0250 -1.0000 -1.0000 0411552 1583211895.60 151.5218 60.0022 32.0000 1.9824 1.9831 417.3910 417.5581 0.0252 -1.0000 -1.0000 0411614 1583211895.70 151.4790 60.0022 32.0000 1.9818 1.9824 417.4682 417.6354 0.0251 -1.0000 -1.0000 0411677 1583211895.80 151.4319 60.0022 32.0000 1.9816 1.9822 417.5743 417.7414 0.0251 -1.0000 -1.0000 0411911 1583211895.90 151.4319 60.0022 32.0000 1.9814 1.9821 417.6258 417.7929 0.0252 -1.0000 -1.0000 0411973 1583211896.00 151.4319 60.0022 32.0000 1.9815 1.9821 417.5934 417.7605 0.0250 -1.0000 -1.0000 0412036 1583211896.10 151.4319 60.0022 32.0000 1.9816 1.9823 417.4938 417.6615 0.0252 -1.0000 -1.0000 0412114 1583211896.20 151.4319 60.0022 32.0000 1.9819 1.9826 417.4673 417.6349 0.0251 -1.0000 -1.0000 0412177 1583211896.30 151.4861 60.0022 32.0000 1.9827 1.9833 417.5641 417.7306 0.0250 -1.0000 -1.0000 0412427 1583211896.40 151.4861 60.0022 32.0000 1.9822 1.9828 417.6884 417.8551 0.0251 -1.0000 -1.0000 0412505 1583211896.50 151.4861 60.0022 32.0000 1.9822 1.9829 417.6086 417.7750 0.0250 -1.0000 -1.0000 0412567 1583211896.60 151.4861 60.0022 32.0000 1.9825 1.9832 417.4838 417.6511 0.0250 -1.0000 -1.0000 0412630 1583211896.70 151.4861 60.0022 32.0000 1.9819 1.9826 417.5322 417.6996 0.0251 -1.0000 -1.0000 0412692 1583211896.80 151.4991 60.0022 32.0000 1.9816 1.9823 417.6386 417.8048 0.0250 -1.0000 -1.0000 0412927 1583211896.90 151.5185 60.0022 32.0000 1.9813 1.9819 417.7230 417.8922 0.0253 -1.0000 -1.0000 0412989 1583211897.00 151.5185 60.0022 32.0000 1.9818 1.9824 417.6572 417.8234 0.0250 -1.0000 -1.0000 0413067 1583211897.10 151.5185 60.0022 32.0000 1.9824 1.9830 417.5784 417.7450 0.0250 -1.0000 -1.0000 0413130 1583211897.20 151.5185 60.0022 32.0000 1.9824 1.9831 417.5944 417.7609 0.0251 -1.0000 -1.0000 0413208 1583211897.30 151.5185 60.0022 32.0000 1.9826 1.9832 417.5201 417.6875 0.0252 -1.0000 -1.0000 0413442 1583211897.40 151.5161 60.0022 32.0000 1.9821 1.9828 417.5902 417.7578 0.0252 -1.0000 -1.0000 0413505 1583211897.50 151.5161 60.0022 32.0000 1.9822 1.9829 417.5962 417.7634 0.0251 -1.0000 -1.0000 0413567 1583211897.60 151.5161 60.0022 32.0000 1.9822 1.9829 417.5312 417.6989 0.0251 -1.0000 -1.0000 0413630 1583211897.70 151.5161 60.0022 32.0000 1.9823 1.9830 417.4400 417.6065 0.0251 -1.0000 -1.0000 0413692 1583211897.80 151.5161 60.0022 32.0000 1.9822 1.9829 417.4346 417.6013 0.0250 -1.0000 -1.0000 0413770 1583211897.90 151.5504 60.0022 32.0000 1.9818 1.9824 417.4447 417.6119 0.0252 -1.0000 -1.0000 0413833 1583211898.00 151.5504 60.0022 32.0000 1.9814 1.9820 417.7214 417.8891 0.0252 -1.0000 -1.0000 0413895 1583211898.10 151.5504 60.0022 32.0000 1.9816 1.9823 417.6884 417.8560 0.0252 -1.0000 -1.0000 0413958 1583211898.20 151.5504 60.0022 32.0000 1.9817 1.9823 417.4807 417.6479 0.0251 -1.0000 -1.0000 0414020 1583211898.30 151.5504 60.0022 32.0000 1.9822 1.9829 417.3905 417.5587 0.0252 -1.0000 -1.0000 0414083 1583211898.40 151.5314 60.0022 32.0000 1.9826 1.9832 417.4922 417.6594 0.0252 -1.0000 -1.0000 0414161 1583211898.50 151.4687 60.0022 32.0000 1.9815 1.9822 417.5876 417.7545 0.0250 -1.0000 -1.0000 0414223 1583211898.60 151.4687 60.0022 32.0000 1.9810 1.9816 417.5882 417.7551 0.0251 -1.0000 -1.0000 0414286 1583211898.70 151.4687 60.0022 32.0000 1.9822 1.9828 417.4302 417.5971 0.0251 -1.0000 -1.0000 0414364 1583211898.80 151.4687 60.0022 32.0000 1.9823 1.9830 417.3780 417.5449 0.0251 -1.0000 -1.0000 0415239 1583211898.90 151.4687 60.0022 32.0000 1.9819 1.9826 417.4248 417.5908 0.0249 -1.0000 -1.0000 0415301 1583211899.00 151.5082 60.0022 32.0000 1.9818 1.9825 417.6282 417.7963 0.0252 -1.0000 -1.0000 0415380 1583211899.10 151.5082 60.0022 32.0000 1.9812 1.9818 417.6458 417.8131 0.0252 -1.0000 -1.0000 0415442 1583211899.20 151.5082 60.0022 32.0000 1.9820 1.9827 417.5925 417.7599 0.0251 -1.0000 -1.0000 0415520 1583211899.30 151.5082 60.0022 32.0000 1.9829 1.9835 417.5068 417.6744 0.0252 -1.0000 -1.0000 0415583 1583211899.40 151.5082 60.0022 32.0000 1.9820 1.9827 417.3536 417.5201 0.0251 -1.0000 -1.0000 0415645 1583211899.50 151.4460 60.0022 32.0000 1.9818 1.9825 417.6321 417.8001 0.0253 -1.0000 -1.0000 0415708 1583211899.60 151.4396 60.0022 32.0000 1.9814 1.9820 417.7002 417.8674 0.0250 -1.0000 -1.0000 0415770 1583211899.70 151.4396 60.0022 32.0000 1.9815 1.9821 417.5642 417.7311 0.0251 -1.0000 -1.0000 0415833 1583211899.80 151.4396 60.0022 32.0000 1.9824 1.9830 417.6122 417.7793 0.0252 -1.0000 -1.0000 0416208 1583211899.90 151.4396 60.0022 32.0000 1.9829 1.9835 417.5301 417.6978 0.0252 -1.0000 -1.0000 0416270 1583211900.00 151.4465 60.0023 32.0000 1.9819 1.9826 417.6163 417.7844 0.0253 -1.0000 -1.0000 0416333 1583211900.10 151.4886 60.0026 32.0000 1.9827 1.9833 417.6370 417.8033 0.0250 -1.0000 -1.0000 0416411 1583211900.20 151.4886 60.0026 32.0000 1.9825 1.9832 417.6416 417.8083 0.0251 -1.0000 -1.0000 0416473 1583211900.30 151.4886 60.0026 32.0000 1.9829 1.9835 417.5150 417.6820 0.0251 -1.0000 -1.0000 0416536 1583211900.40 151.4886 60.0026 32.0000 1.9829 1.9836 417.5035 417.6711 0.0251 -1.0000 -1.0000 0416614 1583211900.50 151.4886 60.0026 32.0000 1.9831 1.9837 417.4512 417.6173 0.0249 -1.0000 -1.0000 0416661 1583211900.60 151.4886 60.0026 32.0000 1.9826 1.9832 417.5401 417.7067 0.0251 -1.0000 -1.0000 0416724 1583211900.70 151.5221 60.0026 32.0000 1.9821 1.9828 417.7157 417.8822 0.0250 -1.0000 -1.0000 0416801 1583211900.80 151.5221 60.0026 32.0000 1.9826 1.9833 417.7465 417.9133 0.0250 -1.0000 -1.0000 0416864 1583211900.90 151.5221 60.0026 32.0000 1.9822 1.9829 417.5886 417.7551 0.0251 -1.0000 -1.0000 0416927 1583211901.00 151.5221 60.0026 32.0000 1.9826 1.9833 417.5146 417.6813 0.0250 -1.0000 -1.0000 0417005 1583211901.10 151.5221 60.0026 32.0000 1.9821 1.9827 417.5431 417.7093 0.0250 -1.0000 -1.0000 0417067 1583211901.20 151.5230 60.0026 32.0000 1.9817 1.9823 417.5942 417.7608 0.0251 -1.0000 -1.0000 0417145 1583211901.30 151.5293 60.0026 32.0000 1.9817 1.9824 417.6490 417.8161 0.0253 -1.0000 -1.0000 0417208 1583211901.40 151.5293 60.0026 32.0000 1.9823 1.9830 417.5826 417.7495 0.0251 -1.0000 -1.0000 0417692 1583211901.50 151.5293 60.0026 32.0000 1.9825 1.9832 417.4899 417.6570 0.0251 -1.0000 -1.0000 0417770 1583211901.60 151.5293 60.0026 32.0000 1.9826 1.9833 417.4198 417.5871 0.0252 -1.0000 -1.0000 0417833 1583211901.70 151.5293 60.0026 32.0000 1.9815 1.9822 417.5024 417.6697 0.0251 -1.0000 -1.0000 0417895 1583211901.80 151.5089 60.0026 32.0000 1.9818 1.9825 417.6601 417.8265 0.0250 -1.0000 -1.0000 0417973 1583211901.90 151.5089 60.0026 32.0000 1.9813 1.9819 417.7177 417.8846 0.0251 -1.0000 -1.0000 0418036 1583211902.00 151.5089 60.0026 32.0000 1.9817 1.9823 417.5975 417.7651 0.0252 -1.0000 -1.0000 0418098 1583211902.10 151.5089 60.0026 32.0000 1.9828 1.9835 417.5993 417.7663 0.0251 -1.0000 -1.0000 0418161 1583211902.20 151.5089 60.0026 32.0000 1.9816 1.9822 417.5959 417.7624 0.0250 -1.0000 -1.0000 0418223 1583211902.30 151.4877 60.0026 32.0000 1.9813 1.9820 417.6381 417.8048 0.0251 -1.0000 -1.0000 0418286 1583211902.40 151.4786 60.0026 32.0000 1.9816 1.9823 417.6727 417.8394 0.0250 -1.0000 -1.0000 0418427 1583211902.50 151.4786 60.0026 32.0000 1.9823 1.9830 417.5812 417.7484 0.0251 -1.0000 -1.0000 0418489 1583211902.60 151.4786 60.0026 32.0000 1.9819 1.9826 417.4739 417.6410 0.0251 -1.0000 -1.0000 0418552 1583211902.70 151.4786 60.0026 32.0000 1.9824 1.9830 417.4027 417.5689 0.0250 -1.0000 -1.0000 0418630 1583211902.80 151.4786 60.0026 32.0000 1.9822 1.9829 417.6735 417.8417 0.0252 -1.0000 -1.0000 0418692 1583211902.90 151.4556 60.0026 32.0000 1.9818 1.9824 417.6397 417.8071 0.0252 -1.0000 -1.0000 0418911 1583211903.00 151.4556 60.0026 32.0000 1.9816 1.9822 417.6724 417.8403 0.0252 -1.0000 -1.0000 0418989 1583211903.10 151.4556 60.0026 32.0000 1.9825 1.9832 417.6086 417.7753 0.0251 -1.0000 -1.0000 0419052 1583211903.20 151.4556 60.0026 32.0000 1.9823 1.9830 417.4798 417.6470 0.0251 -1.0000 -1.0000 0419130 1583211903.30 151.4556 60.0026 32.0000 1.9823 1.9830 417.6027 417.7698 0.0252 -1.0000 -1.0000 0419192 1583211903.40 151.4504 60.0026 32.0000 1.9818 1.9824 417.6850 417.8514 0.0249 -1.0000 -1.0000 0419411 1583211903.50 151.4503 60.0026 32.0000 1.9814 1.9820 417.6045 417.7724 0.0252 -1.0000 -1.0000 0419489 1583211903.60 151.4503 60.0026 32.0000 1.9822 1.9829 417.6254 417.7929 0.0252 -1.0000 -1.0000 0419552 1583211903.70 151.4503 60.0026 32.0000 1.9829 1.9836 417.4642 417.6320 0.0252 -1.0000 -1.0000 0419614 1583211903.80 151.4503 60.0026 32.0000 1.9826 1.9832 417.4728 417.6399 0.0251 -1.0000 -1.0000 0419692 1583211903.90 151.4503 60.0026 32.0000 1.9823 1.9829 417.5639 417.7305 0.0251 -1.0000 -1.0000 0419755 1583211904.00 151.4235 60.0026 32.0000 1.9816 1.9822 417.6804 417.8474 0.0251 -1.0000 -1.0000 0419817 1583211904.10 151.4235 60.0026 32.0000 1.9815 1.9821 417.5429 417.7103 0.0252 -1.0000 -1.0000 0419880 1583211904.20 151.4235 60.0026 32.0000 1.9818 1.9825 417.5644 417.7319 0.0251 -1.0000 -1.0000 0419942 1583211904.30 151.4235 60.0026 32.0000 1.9830 1.9837 417.4156 417.5829 0.0252 -1.0000 -1.0000 0420005 1583211904.40 151.4235 60.0026 32.0000 1.9828 1.9835 417.3894 417.5558 0.0250 -1.0000 -1.0000 0420208 1583211904.50 151.4816 60.0026 32.0000 1.9821 1.9827 417.6148 417.7811 0.0250 -1.0000 -1.0000 0420270 1583211904.60 151.4904 60.0026 32.0000 1.9820 1.9826 417.5377 417.7048 0.0251 -1.0000 -1.0000 0420333 1583211904.70 151.4904 60.0026 32.0000 1.9818 1.9825 417.5616 417.7297 0.0253 -1.0000 -1.0000 0420395 1583211904.80 151.4904 60.0026 32.0000 1.9823 1.9830 417.4740 417.6413 0.0251 -1.0000 -1.0000 0420458 1583211904.90 151.4904 60.0026 32.0000 1.9819 1.9825 417.4533 417.6211 0.0252 -1.0000 -1.0000 0420520 1583211905.00 151.5031 60.0026 32.0000 1.9821 1.9827 417.5271 417.6940 0.0250 -1.0000 -1.0000 0420927 1583211905.10 151.6237 60.0024 32.0000 1.9818 1.9824 417.6679 417.8346 0.0251 -1.0000 -1.0000 0420989 1583211905.20 151.6237 60.0024 32.0000 1.9815 1.9822 417.6223 417.7898 0.0252 -1.0000 -1.0000 0421067 1583211905.30 151.6237 60.0024 32.0000 1.9826 1.9833 417.5361 417.7033 0.0251 -1.0000 -1.0000 0421130 1583211905.40 151.6237 60.0024 32.0000 1.9831 1.9838 417.5052 417.6713 0.0249 -1.0000 -1.0000 0421177 1583211905.50 151.6237 60.0024 32.0000 1.9822 1.9828 417.6160 417.7833 0.0251 -1.0000 -1.0000 0421474 1583211905.60 151.5665 60.0024 32.0000 1.9811 1.9817 417.6539 417.8205 0.0250 -1.0000 -1.0000 0421536 1583211905.70 151.5665 60.0024 32.0000 1.9817 1.9823 417.4570 417.6235 0.0250 -1.0000 -1.0000 0421598 1583211905.80 151.5665 60.0024 32.0000 1.9819 1.9826 417.4258 417.5930 0.0252 -1.0000 -1.0000 0421692 1583211905.90 151.5665 60.0024 32.0000 1.9825 1.9831 417.3979 417.5652 0.0251 -1.0000 -1.0000 0421755 1583211906.00 151.5665 60.0024 32.0000 1.9821 1.9827 417.5271 417.6933 0.0250 -1.0000 -1.0000 0421927 1583211906.10 151.5654 60.0024 32.0000 1.9815 1.9821 417.6703 417.8374 0.0251 -1.0000 -1.0000 0422005 1583211906.20 151.5634 60.0024 32.0000 1.9816 1.9822 417.6714 417.8383 0.0251 -1.0000 -1.0000 0422067 1583211906.30 151.5634 60.0024 32.0000 1.9816 1.9823 417.4625 417.6295 0.0251 -1.0000 -1.0000 0422130 1583211906.40 151.5634 60.0024 32.0000 1.9833 1.9839 417.4943 417.6624 0.0254 -1.0000 -1.0000 0422223 1583211906.50 151.5634 60.0024 32.0000 1.9821 1.9828 417.3638 417.5291 0.0249 -1.0000 -1.0000 0422442 1583211906.60 151.5634 60.0024 32.0000 1.9820 1.9826 417.5089 417.6762 0.0251 -1.0000 -1.0000 0422505 1583211906.70 151.5101 60.0024 32.0000 1.9813 1.9819 417.5675 417.7349 0.0252 -1.0000 -1.0000 0422583 1583211906.80 151.5101 60.0024 32.0000 1.9818 1.9825 417.5440 417.7105 0.0250 -1.0000 -1.0000 0422645 1583211906.90 151.5101 60.0024 32.0000 1.9825 1.9832 417.4626 417.6290 0.0250 -1.0000 -1.0000 0422708 1583211907.00 151.5101 60.0024 32.0000 1.9827 1.9834 417.4379 417.6047 0.0250 -1.0000 -1.0000 0422942 1583211907.10 151.5101 60.0024 32.0000 1.9822 1.9828 417.4814 417.6489 0.0253 -1.0000 -1.0000 0423005 1583211907.20 151.5164 60.0024 32.0000 1.9811 1.9817 417.6136 417.7807 0.0251 -1.0000 -1.0000 0423083 1583211907.30 151.5195 60.0024 32.0000 1.9811 1.9818 417.5794 417.7468 0.0253 -1.0000 -1.0000 0423145 1583211907.40 151.5195 60.0024 32.0000 1.9814 1.9820 417.5483 417.7163 0.0252 -1.0000 -1.0000 0423208 1583211907.50 151.5195 60.0024 32.0000 1.9818 1.9824 417.5546 417.7222 0.0252 -1.0000 -1.0000 0423458 1583211907.60 151.5195 60.0024 32.0000 1.9824 1.9830 417.3907 417.5574 0.0250 -1.0000 -1.0000 0423520 1583211907.70 151.5195 60.0024 32.0000 1.9825 1.9832 417.4206 417.5869 0.0250 -1.0000 -1.0000 0423583 1583211907.80 151.3979 60.0024 32.0000 1.9821 1.9828 417.4601 417.6266 0.0251 -1.0000 -1.0000 0423645 1583211907.90 151.3979 60.0024 32.0000 1.9808 1.9815 417.6281 417.7954 0.0250 -1.0000 -1.0000 0423708 1583211908.00 151.3979 60.0024 32.0000 1.9820 1.9826 417.6210 417.7872 0.0251 -1.0000 -1.0000 0424145 1583211908.10 151.3979 60.0024 32.0000 1.9825 1.9832 417.5053 417.6726 0.0252 -1.0000 -1.0000 0424223 1583211908.20 151.3979 60.0024 32.0000 1.9826 1.9832 417.4296 417.5971 0.0251 -1.0000 -1.0000 0424286 1583211908.30 151.4753 60.0024 32.0000 1.9821 1.9828 417.6026 417.7699 0.0251 -1.0000 -1.0000 0424348 1583211908.40 151.4882 60.0024 32.0000 1.9813 1.9820 417.7400 417.9066 0.0250 -1.0000 -1.0000 0424426 1583211908.50 151.4882 60.0024 32.0000 1.9822 1.9828 417.7267 417.8932 0.0250 -1.0000 -1.0000 0424489 1583211908.60 151.4882 60.0024 32.0000 1.9821 1.9828 417.6600 417.8267 0.0251 -1.0000 -1.0000 0424661 1583211908.70 151.4882 60.0024 32.0000 1.9832 1.9838 417.4853 417.6522 0.0251 -1.0000 -1.0000 0424723 1583211908.80 151.5017 60.0024 32.0000 1.9826 1.9833 417.5082 417.6760 0.0253 -1.0000 -1.0000 0424801 1583211908.90 151.5462 60.0024 32.0000 1.9821 1.9828 417.5725 417.7398 0.0252 -1.0000 -1.0000 0424864 1583211909.00 151.5462 60.0024 32.0000 1.9824 1.9831 417.7016 417.8688 0.0251 -1.0000 -1.0000 0424942 1583211909.10 151.5462 60.0024 32.0000 1.9822 1.9828 417.5651 417.7317 0.0250 -1.0000 -1.0000 0425161 1583211909.20 151.5462 60.0024 32.0000 1.9826 1.9833 417.4837 417.6507 0.0251 -1.0000 -1.0000 0425239 1583211909.30 151.5462 60.0024 32.0000 1.9824 1.9831 417.5002 417.6668 0.0251 -1.0000 -1.0000 0425301 1583211909.40 151.5526 60.0024 32.0000 1.9822 1.9829 417.6474 417.8147 0.0252 -1.0000 -1.0000 0425364 1583211909.50 151.5526 60.0024 32.0000 1.9820 1.9826 417.6477 417.8150 0.0251 -1.0000 -1.0000 0425442 1583211909.60 151.5526 60.0024 32.0000 1.9829 1.9835 417.6271 417.7943 0.0250 -1.0000 -1.0000 0425505 1583211909.70 151.5526 60.0024 32.0000 1.9829 1.9835 417.5196 417.6853 0.0250 -1.0000 -1.0000 0425567 1583211909.80 151.5526 60.0024 32.0000 1.9818 1.9824 417.5458 417.7131 0.0252 -1.0000 -1.0000 0425630 1583211909.90 151.5520 60.0026 32.0000 1.9824 1.9830 417.7141 417.8811 0.0250 -1.0000 -1.0000 0425692 1583211910.00 151.5514 60.0027 32.0000 1.9818 1.9825 417.6664 417.8328 0.0250 -1.0000 -1.0000 0425755 1583211910.10 151.5514 60.0027 32.0000 1.9823 1.9829 417.6739 417.8411 0.0252 -1.0000 -1.0000 0426286 1583211910.20 151.5514 60.0027 32.0000 1.9826 1.9832 417.6352 417.8032 0.0253 -1.0000 -1.0000 0426348 1583211910.30 151.5514 60.0027 32.0000 1.9817 1.9824 417.7015 417.8686 0.0251 -1.0000 -1.0000 0426411 1583211910.40 151.5514 60.0027 32.0000 1.9814 1.9820 417.8443 418.0109 0.0251 -1.0000 -1.0000 0426473 1583211910.50 151.5514 60.0027 32.0000 1.9811 1.9818 417.6792 417.8469 0.0252 -1.0000 -1.0000 0426536 1583211910.60 151.5337 60.0027 32.0000 1.9822 1.9828 417.6577 417.8247 0.0250 -1.0000 -1.0000 0426724 1583211910.70 151.5337 60.0027 32.0000 1.9820 1.9827 417.4974 417.6637 0.0250 -1.0000 -1.0000 0426786 1583211910.80 151.5337 60.0027 32.0000 1.9821 1.9827 417.7977 417.9647 0.0251 -1.0000 -1.0000 0426849 1583211910.90 151.5337 60.0027 32.0000 1.9819 1.9825 417.8623 418.0300 0.0252 -1.0000 -1.0000 0426911 1583211911.00 151.5337 60.0027 32.0000 1.9820 1.9827 417.7564 417.9224 0.0250 -1.0000 -1.0000 0426989 1583211911.10 151.5379 60.0027 32.0000 1.9822 1.9828 417.5842 417.7509 0.0251 -1.0000 -1.0000 0427427 1583211911.20 151.5381 60.0027 32.0000 1.9835 1.9841 417.4571 417.6243 0.0252 -1.0000 -1.0000 0427489 1583211911.30 151.5381 60.0027 32.0000 1.9823 1.9830 417.5923 417.7591 0.0250 -1.0000 -1.0000 0427552 1583211911.40 151.5381 60.0027 32.0000 1.9817 1.9823 417.6850 417.8518 0.0250 -1.0000 -1.0000 0427614 1583211911.50 151.5381 60.0027 32.0000 1.9806 1.9812 417.6923 417.8584 0.0250 -1.0000 -1.0000 0427708 1583211911.60 151.5381 60.0027 32.0000 1.9827 1.9833 417.6227 417.7894 0.0251 -1.0000 -1.0000 0427770 1583211911.70 151.4696 60.0027 32.0000 1.9824 1.9831 417.5221 417.6886 0.0250 -1.0000 -1.0000 0427833 1583211911.80 151.4696 60.0027 32.0000 1.9821 1.9828 417.5456 417.7116 0.0250 -1.0000 -1.0000 0427911 1583211911.90 151.4696 60.0027 32.0000 1.9820 1.9827 417.6223 417.7885 0.0249 -1.0000 -1.0000 0427958 1583211912.00 151.4696 60.0027 32.0000 1.9812 1.9819 417.7097 417.8772 0.0251 -1.0000 -1.0000 0428020 1583211912.10 151.4696 60.0027 32.0000 1.9807 1.9813 417.7767 417.9426 0.0249 -1.0000 -1.0000 0428098 1583211912.20 151.4298 60.0027 32.0000 1.9818 1.9825 417.6572 417.8246 0.0253 -1.0000 -1.0000 0428427 1583211912.30 151.4298 60.0027 32.0000 1.9828 1.9834 417.5605 417.7276 0.0250 -1.0000 -1.0000 0428489 1583211912.40 151.4298 60.0027 32.0000 1.9827 1.9833 417.4913 417.6567 0.0250 -1.0000 -1.0000 0428567 1583211912.50 151.4298 60.0027 32.0000 1.9821 1.9828 417.5838 417.7512 0.0251 -1.0000 -1.0000 0428630 1583211912.60 151.4298 60.0027 32.0000 1.9824 1.9830 417.7431 417.9101 0.0251 -1.0000 -1.0000 0428692 1583211912.70 151.4378 60.0027 32.0000 1.9825 1.9832 417.6520 417.8186 0.0251 -1.0000 -1.0000 0428755 1583211912.80 151.4438 60.0027 32.0000 1.9827 1.9833 417.5407 417.7083 0.0252 -1.0000 -1.0000 0428817 1583211912.90 151.4438 60.0027 32.0000 1.9816 1.9823 417.5791 417.7467 0.0252 -1.0000 -1.0000 0428880 1583211913.00 151.4438 60.0027 32.0000 1.9821 1.9828 417.7751 417.9426 0.0251 -1.0000 -1.0000 0428958 1583211913.10 151.4438 60.0027 32.0000 1.9818 1.9825 417.7923 417.9589 0.0251 -1.0000 -1.0000 0429020 1583211913.20 151.4438 60.0027 32.0000 1.9830 1.9837 417.7199 417.8872 0.0251 -1.0000 -1.0000 0429098 1583211913.30 151.4353 60.0027 32.0000 1.9827 1.9834 417.6432 417.8095 0.0250 -1.0000 -1.0000 0429161 1583211913.40 151.4353 60.0027 32.0000 1.9825 1.9832 417.6895 417.8572 0.0252 -1.0000 -1.0000 0429224 1583211913.50 151.4353 60.0027 32.0000 1.9817 1.9824 417.7669 417.9338 0.0251 -1.0000 -1.0000 0429301 1583211913.60 151.4353 60.0027 32.0000 1.9820 1.9827 417.7377 417.9053 0.0252 -1.0000 -1.0000 0429364 1583211913.70 151.4353 60.0027 32.0000 1.9823 1.9829 417.7776 417.9444 0.0251 -1.0000 -1.0000 0429458 1583211913.80 151.4775 60.0027 32.0000 1.9826 1.9833 417.5623 417.7298 0.0251 -1.0000 -1.0000 0429520 1583211913.90 151.4775 60.0027 32.0000 1.9814 1.9821 417.5634 417.7294 0.0249 -1.0000 -1.0000 0429583 1583211914.00 151.4775 60.0027 32.0000 1.9817 1.9824 417.6055 417.7710 0.0249 -1.0000 -1.0000 0429645 1583211914.10 151.4775 60.0027 32.0000 1.9821 1.9827 417.6945 417.8620 0.0251 -1.0000 -1.0000 0429723 1583211914.20 151.4775 60.0027 32.0000 1.9823 1.9829 417.7096 417.8760 0.0251 -1.0000 -1.0000 0429989 1583211914.30 151.4759 60.0027 32.0000 1.9830 1.9836 417.5804 417.7472 0.0250 -1.0000 -1.0000 0430052 1583211914.40 151.4718 60.0027 32.0000 1.9825 1.9831 417.5192 417.6853 0.0250 -1.0000 -1.0000 0430114 1583211914.50 151.4718 60.0027 32.0000 1.9825 1.9831 417.4218 417.5889 0.0250 -1.0000 -1.0000 0430177 1583211914.60 151.4718 60.0027 32.0000 1.9815 1.9821 417.6329 417.7986 0.0249 -1.0000 -1.0000 0430239 1583211914.70 151.4718 60.0027 32.0000 1.9813 1.9819 417.7281 417.8953 0.0251 -1.0000 -1.0000 0430692 1583211914.80 151.4718 60.0027 32.0000 1.9818 1.9824 417.6721 417.8385 0.0250 -1.0000 -1.0000 0430755 1583211914.90 151.4951 60.0027 32.0000 1.9819 1.9826 417.5901 417.7561 0.0248 -1.0000 -1.0000 0430817 1583211915.00 151.4951 60.0027 32.0000 1.9820 1.9827 417.5876 417.7532 0.0249 -1.0000 -1.0000 0430895 1583211915.10 151.4951 60.0027 32.0000 1.9815 1.9821 417.4292 417.5954 0.0250 -1.0000 -1.0000 0430958 1583211915.20 151.4951 60.0027 32.0000 1.9814 1.9821 417.6467 417.8130 0.0249 -1.0000 -1.0000 0431036 1583211915.30 151.4951 60.0027 32.0000 1.9816 1.9823 417.6566 417.8228 0.0250 -1.0000 -1.0000 0431208 1583211915.40 151.5118 60.0027 32.0000 1.9825 1.9831 417.6109 417.7775 0.0250 -1.0000 -1.0000 0431270 1583211915.50 151.5187 60.0027 32.0000 1.9825 1.9831 417.6087 417.7749 0.0251 -1.0000 -1.0000 0431333 1583211915.60 151.5187 60.0027 32.0000 1.9825 1.9832 417.5544 417.7217 0.0251 -1.0000 -1.0000 0431395 1583211915.70 151.5187 60.0027 32.0000 1.9813 1.9819 417.6105 417.7767 0.0250 -1.0000 -1.0000 0431458 1583211915.80 151.5187 60.0027 32.0000 1.9812 1.9818 417.6936 417.8608 0.0251 -1.0000 -1.0000 0431708 1583211915.90 151.5187 60.0027 32.0000 1.9812 1.9819 417.7249 417.8920 0.0251 -1.0000 -1.0000 0431770 1583211916.00 151.5440 60.0027 32.0000 1.9816 1.9823 417.5922 417.7588 0.0250 -1.0000 -1.0000 0431833 1583211916.10 151.5440 60.0027 32.0000 1.9822 1.9829 417.4565 417.6225 0.0250 -1.0000 -1.0000 0431911 1583211916.20 151.5440 60.0027 32.0000 1.9821 1.9828 417.5832 417.7501 0.0251 -1.0000 -1.0000 0431973 1583211916.30 151.5440 60.0027 32.0000 1.9810 1.9817 417.6135 417.7800 0.0250 -1.0000 -1.0000 0432208 1583211916.40 151.5440 60.0027 32.0000 1.9813 1.9819 417.6342 417.8008 0.0249 -1.0000 -1.0000 0432270 1583211916.50 151.5900 60.0027 32.0000 1.9816 1.9822 417.6452 417.8120 0.0251 -1.0000 -1.0000 0432333 1583211916.60 151.5923 60.0027 32.0000 1.9818 1.9824 417.5219 417.6890 0.0251 -1.0000 -1.0000 0432395 1583211916.70 151.5923 60.0027 32.0000 1.9819 1.9826 417.5014 417.6661 0.0248 -1.0000 -1.0000 0432473 1583211916.80 151.5923 60.0027 32.0000 1.9825 1.9831 417.5658 417.7320 0.0250 -1.0000 -1.0000 0432708 1583211916.90 151.5923 60.0027 32.0000 1.9807 1.9814 417.7687 417.9356 0.0251 -1.0000 -1.0000 0432770 1583211917.00 151.5892 60.0027 32.0000 1.9816 1.9822 417.6710 417.8374 0.0250 -1.0000 -1.0000 0432849 1583211917.10 151.5134 60.0027 32.0000 1.9819 1.9825 417.5903 417.7565 0.0250 -1.0000 -1.0000 0432911 1583211917.20 151.5134 60.0027 32.0000 1.9818 1.9825 417.5925 417.7587 0.0250 -1.0000 -1.0000 0432989 1583211917.30 151.5134 60.0027 32.0000 1.9812 1.9819 417.7239 417.8901 0.0250 -1.0000 -1.0000 0433426 1583211917.40 151.5134 60.0027 32.0000 1.9814 1.9821 417.6264 417.7924 0.0249 -1.0000 -1.0000 0433474 1583211917.50 151.5134 60.0027 32.0000 1.9822 1.9829 417.8043 417.9701 0.0250 -1.0000 -1.0000 0433552 1583211917.60 151.4238 60.0027 32.0000 1.9826 1.9833 417.5868 417.7531 0.0249 -1.0000 -1.0000 0433614 1583211917.70 151.4227 60.0027 32.0000 1.9821 1.9828 417.5344 417.7010 0.0251 -1.0000 -1.0000 0433677 1583211917.80 151.4227 60.0027 32.0000 1.9822 1.9828 417.4925 417.6582 0.0249 -1.0000 -1.0000 0433755 1583211917.90 151.4227 60.0027 32.0000 1.9821 1.9827 417.5743 417.7403 0.0250 -1.0000 -1.0000 0434536 1583211918.00 151.4227 60.0027 32.0000 1.9812 1.9818 417.6370 417.8035 0.0250 -1.0000 -1.0000 0434598 1583211918.10 151.4239 60.0027 32.0000 1.9820 1.9826 417.7469 417.9136 0.0250 -1.0000 -1.0000 0434661 1583211918.20 151.4569 60.0027 32.0000 1.9828 1.9834 417.5760 417.7422 0.0250 -1.0000 -1.0000 0434724 1583211918.30 151.4569 60.0027 32.0000 1.9821 1.9827 417.4610 417.6278 0.0251 -1.0000 -1.0000 0434786 1583211918.40 151.4569 60.0027 32.0000 1.9819 1.9826 417.6653 417.8313 0.0249 -1.0000 -1.0000 0434864 1583211918.50 151.4569 60.0027 32.0000 1.9811 1.9818 417.7196 417.8862 0.0250 -1.0000 -1.0000 0434927 1583211918.60 151.4569 60.0027 32.0000 1.9811 1.9818 417.5314 417.6973 0.0250 -1.0000 -1.0000 0434989 1583211918.70 151.4562 60.0027 32.0000 1.9820 1.9827 417.4398 417.6062 0.0250 -1.0000 -1.0000 0435067 1583211918.80 151.4562 60.0027 32.0000 1.9824 1.9830 417.4141 417.5801 0.0249 -1.0000 -1.0000 0435130 1583211918.90 151.4562 60.0027 32.0000 1.9811 1.9818 417.6348 417.8014 0.0250 -1.0000 -1.0000 0435192 1583211919.00 151.4562 60.0027 32.0000 1.9812 1.9819 417.6649 417.8314 0.0250 -1.0000 -1.0000 0435270 1583211919.10 151.4562 60.0027 32.0000 1.9820 1.9827 417.5611 417.7268 0.0249 -1.0000 -1.0000 0435333 1583211919.20 151.4326 60.0027 32.0000 1.9816 1.9822 417.3654 417.5308 0.0249 -1.0000 -1.0000 0435395 1583211919.30 151.4326 60.0027 32.0000 1.9834 1.9841 417.4056 417.5714 0.0250 -1.0000 -1.0000 0435458 1583211919.40 151.4326 60.0027 32.0000 1.9823 1.9830 417.5382 417.7047 0.0251 -1.0000 -1.0000 0435520 1583211919.50 151.4326 60.0027 32.0000 1.9818 1.9824 417.7222 417.8888 0.0250 -1.0000 -1.0000 0435598 1583211919.60 151.4326 60.0027 32.0000 1.9823 1.9829 417.4101 417.5770 0.0250 -1.0000 -1.0000 0435661 1583211919.70 151.4326 60.0027 32.0000 1.9832 1.9838 417.3894 417.5550 0.0250 -1.0000 -1.0000 0435723 1583211919.80 151.4872 60.0037 32.0000 1.9822 1.9829 417.5484 417.7140 0.0248 -1.0000 -1.0000 0435801 1583211919.90 151.4872 60.0037 32.0000 1.9822 1.9828 417.6728 417.8385 0.0250 -1.0000 -1.0000 0435973 1583211920.00 151.4872 60.0037 32.0000 1.9814 1.9821 417.7308 417.8971 0.0250 -1.0000 -1.0000 0436036 1583211920.10 151.4872 60.0037 32.0000 1.9821 1.9827 417.5973 417.7632 0.0249 -1.0000 -1.0000 0436114 1583211920.20 151.4872 60.0037 32.0000 1.9826 1.9833 417.5600 417.7265 0.0250 -1.0000 -1.0000 0436177 1583211920.30 151.5126 60.0037 32.0000 1.9826 1.9832 417.5456 417.7112 0.0249 -1.0000 -1.0000 0436239 1583211920.40 151.5261 60.0037 32.0000 1.9816 1.9822 417.6986 417.8645 0.0250 -1.0000 -1.0000 0437317 1583211920.50 151.5261 60.0037 32.0000 1.9807 1.9813 417.6561 417.8217 0.0248 -1.0000 -1.0000 0437380 1583211920.60 151.5261 60.0037 32.0000 1.9816 1.9822 417.6172 417.7831 0.0250 -1.0000 -1.0000 0437442 1583211920.70 151.5261 60.0037 32.0000 1.9823 1.9830 417.4817 417.6480 0.0249 -1.0000 -1.0000 0437505 1583211920.80 151.5261 60.0037 32.0000 1.9820 1.9827 417.4795 417.6454 0.0251 -1.0000 -1.0000 0437567 1583211920.90 151.5556 60.0037 32.0000 1.9814 1.9821 417.5166 417.6824 0.0249 -1.0000 -1.0000 0437630 1583211921.00 151.5556 60.0037 32.0000 1.9812 1.9818 417.7397 417.9067 0.0251 -1.0000 -1.0000 0437708 1583211921.10 151.5556 60.0037 32.0000 1.9823 1.9829 417.6280 417.7937 0.0248 -1.0000 -1.0000 0437770 1583211921.20 151.5556 60.0037 32.0000 1.9827 1.9834 417.5038 417.6681 0.0247 -1.0000 -1.0000 0437848 1583211921.30 151.5556 60.0037 32.0000 1.9820 1.9826 417.3940 417.5602 0.0250 -1.0000 -1.0000 0437911 1583211921.40 151.5485 60.0037 32.0000 1.9812 1.9818 417.5328 417.6988 0.0249 -1.0000 -1.0000 0437973 1583211921.50 151.5161 60.0037 32.0000 1.9815 1.9822 417.6117 417.7772 0.0248 -1.0000 -1.0000 0438036 1583211921.60 151.5161 60.0037 32.0000 1.9817 1.9824 417.6328 417.7973 0.0247 -1.0000 -1.0000 0438098 1583211921.70 151.5161 60.0037 32.0000 1.9816 1.9822 417.5532 417.7190 0.0249 -1.0000 -1.0000 0438161 1583211921.80 151.5161 60.0037 32.0000 1.9823 1.9830 417.5008 417.6660 0.0248 -1.0000 -1.0000 0438239 1583211921.90 151.5161 60.0037 32.0000 1.9823 1.9830 417.7164 417.8822 0.0250 -1.0000 -1.0000 0438301 1583211922.00 151.4918 60.0037 32.0000 1.9818 1.9824 417.6739 417.8398 0.0249 -1.0000 -1.0000 0438364 1583211922.10 151.4918 60.0037 32.0000 1.9812 1.9819 417.7184 417.8841 0.0249 -1.0000 -1.0000 0438442 1583211922.20 151.4652 60.0037 32.0000 1.9821 1.9827 417.6922 417.8576 0.0249 -1.0000 -1.0000 0438505 1583211922.30 151.4151 60.0037 32.0000 1.9824 1.9831 417.6178 417.7819 0.0246 -1.0000 -1.0000 0438567 1583211922.40 151.4151 60.0037 32.0000 1.9826 1.9833 417.5699 417.7359 0.0249 -1.0000 -1.0000 0438630 1583211922.50 151.4151 60.0037 32.0000 1.9824 1.9831 417.7119 417.8779 0.0249 -1.0000 -1.0000 0438692 1583211922.60 151.4151 60.0037 32.0000 1.9822 1.9828 417.9269 418.0924 0.0248 -1.0000 -1.0000 0438755 1583211922.70 151.4151 60.0037 32.0000 1.9823 1.9830 417.6572 417.8223 0.0248 -1.0000 -1.0000 0438833 1583211922.80 151.4151 60.0037 32.0000 1.9828 1.9834 417.6419 417.8078 0.0249 -1.0000 -1.0000 0438895 1583211922.90 151.4151 60.0037 32.0000 1.9826 1.9833 417.5968 417.7623 0.0249 -1.0000 -1.0000 0438958 1583211923.00 151.4133 60.0037 32.0000 1.9829 1.9836 417.5856 417.7502 0.0248 -1.0000 -1.0000 0439036 1583211923.10 151.4094 60.0037 32.0000 1.9822 1.9828 417.8554 418.0207 0.0249 -1.0000 -1.0000 0439098 1583211923.20 151.4094 60.0037 32.0000 1.9819 1.9825 417.7301 417.8954 0.0248 -1.0000 -1.0000 0439161 1583211923.30 151.4094 60.0037 32.0000 1.9817 1.9823 417.7377 417.9023 0.0248 -1.0000 -1.0000 0439224 1583211923.40 151.4094 60.0037 32.0000 1.9823 1.9829 417.6999 417.8656 0.0249 -1.0000 -1.0000 0439286 1583211923.50 151.4094 60.0037 32.0000 1.9823 1.9829 417.6655 417.8309 0.0248 -1.0000 -1.0000 0439474 1583211923.60 151.4094 60.0037 32.0000 1.9828 1.9835 417.7084 417.8747 0.0250 -1.0000 -1.0000 0439536 1583211923.70 151.4586 60.0037 32.0000 1.9819 1.9826 417.7744 417.9391 0.0248 -1.0000 -1.0000 0439598 1583211923.80 151.4586 60.0037 32.0000 1.9819 1.9826 417.8457 418.0111 0.0249 -1.0000 -1.0000 0439677 1583211923.90 151.4586 60.0037 32.0000 1.9819 1.9825 417.7825 417.9474 0.0247 -1.0000 -1.0000 0439739 1583211924.00 151.4586 60.0037 32.0000 1.9822 1.9828 417.6737 417.8378 0.0247 -1.0000 -1.0000 0439801 1583211924.10 151.4586 60.0037 32.0000 1.9823 1.9829 417.5514 417.7159 0.0247 -1.0000 -1.0000 0440036 1583211924.20 151.4770 60.0037 32.0000 1.9823 1.9830 417.6931 417.8577 0.0248 -1.0000 -1.0000 0440114 1583211924.30 151.5271 60.0037 32.0000 1.9817 1.9824 417.7999 417.9650 0.0248 -1.0000 -1.0000 0440177 1583211924.40 151.5271 60.0037 32.0000 1.9813 1.9820 417.8244 417.9910 0.0249 -1.0000 -1.0000 0440239 1583211924.50 151.5271 60.0037 32.0000 1.9823 1.9829 417.7299 417.8950 0.0249 -1.0000 -1.0000 0440301 1583211924.60 151.5271 60.0037 32.0000 1.9828 1.9835 417.5880 417.7526 0.0247 -1.0000 -1.0000 0440536 1583211924.70 151.5271 60.0037 32.0000 1.9826 1.9832 417.6192 417.7836 0.0247 -1.0000 -1.0000 0440614 1583211924.80 151.5312 60.0026 32.0000 1.9817 1.9823 417.8218 417.9871 0.0248 -1.0000 -1.0000 0440676 1583211924.90 151.5312 60.0026 32.0000 1.9815 1.9822 417.7529 417.9185 0.0249 -1.0000 -1.0000 0440739 1583211925.00 151.5312 60.0026 32.0000 1.9823 1.9830 417.6122 417.7771 0.0247 -1.0000 -1.0000 0440817 1583211925.10 151.5312 60.0026 32.0000 1.9823 1.9829 417.4894 417.6538 0.0247 -1.0000 -1.0000 0440958 1583211925.20 151.5312 60.0026 32.0000 1.9824 1.9831 417.5033 417.6682 0.0248 -1.0000 -1.0000 0441020 1583211925.30 151.5062 60.0026 32.0000 1.9825 1.9832 417.5855 417.7508 0.0248 -1.0000 -1.0000 0441083 1583211925.40 151.5010 60.0026 32.0000 1.9815 1.9822 417.8158 417.9804 0.0247 -1.0000 -1.0000 0441145 1583211925.50 151.5010 60.0026 32.0000 1.9806 1.9813 417.6551 417.8195 0.0247 -1.0000 -1.0000 0441223 1583211925.60 151.5010 60.0026 32.0000 1.9816 1.9822 417.6074 417.7712 0.0246 -1.0000 -1.0000 0441676 1583211925.70 151.5010 60.0026 32.0000 1.9824 1.9831 417.4856 417.6505 0.0248 -1.0000 -1.0000 0441739 1583211925.80 151.5006 60.0026 32.0000 1.9829 1.9836 417.5323 417.6972 0.0248 -1.0000 -1.0000 0441817 1583211925.90 151.4777 60.0026 32.0000 1.9819 1.9825 417.6474 417.8128 0.0249 -1.0000 -1.0000 0441880 1583211926.00 151.4777 60.0026 32.0000 1.9807 1.9814 417.6768 417.8399 0.0245 -1.0000 -1.0000 0441942 1583211926.10 151.4777 60.0026 32.0000 1.9812 1.9819 417.7329 417.8966 0.0246 -1.0000 -1.0000 0442020 1583211926.20 151.4777 60.0026 32.0000 1.9816 1.9822 417.6880 417.8525 0.0248 -1.0000 -1.0000 0442067 1583211926.30 151.4777 60.0026 32.0000 1.9818 1.9825 417.5915 417.7565 0.0248 -1.0000 -1.0000 0442130 1583211926.40 151.4639 60.0026 32.0000 1.9826 1.9833 417.4894 417.6530 0.0245 -1.0000 -1.0000 0442208 1583211926.50 151.4637 60.0026 32.0000 1.9823 1.9830 417.6110 417.7745 0.0247 -1.0000 -1.0000 0442270 1583211926.60 151.4637 60.0026 32.0000 1.9817 1.9823 417.7237 417.8877 0.0246 -1.0000 -1.0000 0442473 1583211926.70 151.4637 60.0026 32.0000 1.9817 1.9824 417.8666 418.0304 0.0246 -1.0000 -1.0000 0442552 1583211926.80 151.4637 60.0026 32.0000 1.9826 1.9833 417.6523 417.8170 0.0248 -1.0000 -1.0000 0442614 1583211926.90 151.5130 60.0026 32.0000 1.9822 1.9829 417.6179 417.7831 0.0248 -1.0000 -1.0000 0442676 1583211927.00 151.5367 60.0026 32.0000 1.9827 1.9833 417.6038 417.7670 0.0246 -1.0000 -1.0000 0442755 1583211927.10 151.5367 60.0026 32.0000 1.9820 1.9826 417.6139 417.7781 0.0247 -1.0000 -1.0000 0442817 1583211927.20 151.5367 60.0026 32.0000 1.9823 1.9830 417.7037 417.8675 0.0246 -1.0000 -1.0000 0443005 1583211927.30 151.5367 60.0026 32.0000 1.9821 1.9828 417.7700 417.9338 0.0246 -1.0000 -1.0000 0443052 1583211927.40 151.5367 60.0026 32.0000 1.9825 1.9831 417.6711 417.8348 0.0246 -1.0000 -1.0000 0443130 1583211927.50 151.6019 60.0026 32.0000 1.9823 1.9829 417.6859 417.8502 0.0248 -1.0000 -1.0000 0443192 1583211927.60 151.6019 60.0026 32.0000 1.9829 1.9835 417.5438 417.7078 0.0246 -1.0000 -1.0000 0443255 1583211927.70 151.6019 60.0026 32.0000 1.9822 1.9828 417.6807 417.8444 0.0246 -1.0000 -1.0000 0444270 1583211927.80 151.6019 60.0026 32.0000 1.9816 1.9823 417.7529 417.9176 0.0247 -1.0000 -1.0000 0444333 1583211927.90 151.6019 60.0026 32.0000 1.9816 1.9822 417.6885 417.8532 0.0248 -1.0000 -1.0000 0444411 1583211928.00 151.5451 60.0026 32.0000 1.9817 1.9824 417.6705 417.8352 0.0247 -1.0000 -1.0000 0444458 1583211928.10 151.5451 60.0026 32.0000 1.9820 1.9826 417.5091 417.6723 0.0245 -1.0000 -1.0000 0444536 1583211928.20 151.5451 60.0026 32.0000 1.9824 1.9831 417.5845 417.7483 0.0247 -1.0000 -1.0000 0444676 1583211928.30 151.5451 60.0026 32.0000 1.9818 1.9824 417.6183 417.7825 0.0246 -1.0000 -1.0000 0444755 1583211928.40 151.5451 60.0026 32.0000 1.9814 1.9820 417.7004 417.8645 0.0246 -1.0000 -1.0000 0444817 1583211928.50 151.5441 60.0026 32.0000 1.9815 1.9821 417.7981 417.9621 0.0247 -1.0000 -1.0000 0444880 1583211928.60 151.5138 60.0026 32.0000 1.9818 1.9824 417.6902 417.8547 0.0247 -1.0000 -1.0000 0444942 1583211928.70 151.5138 60.0026 32.0000 1.9821 1.9827 417.5929 417.7567 0.0246 -1.0000 -1.0000 0445020 1583211928.80 151.5138 60.0026 32.0000 1.9831 1.9837 417.5904 417.7552 0.0248 -1.0000 -1.0000 0445083 1583211928.90 151.5138 60.0026 32.0000 1.9815 1.9822 417.7557 417.9209 0.0247 -1.0000 -1.0000 0445146 1583211929.00 151.5138 60.0026 32.0000 1.9814 1.9820 417.6992 417.8633 0.0247 -1.0000 -1.0000 0445208 1583211929.10 151.4725 60.0026 32.0000 1.9817 1.9824 417.6100 417.7743 0.0247 -1.0000 -1.0000 0445286 1583211929.20 151.4725 60.0026 32.0000 1.9821 1.9828 417.4661 417.6303 0.0247 -1.0000 -1.0000 0445458 1583211929.30 151.4725 60.0026 32.0000 1.9815 1.9821 417.5574 417.7219 0.0247 -1.0000 -1.0000 0445520 1583211929.40 151.4725 60.0026 32.0000 1.9810 1.9817 417.5826 417.7460 0.0246 -1.0000 -1.0000 0445583 1583211929.50 151.4725 60.0026 32.0000 1.9815 1.9822 417.6304 417.7934 0.0246 -1.0000 -1.0000 0445661 1583211929.60 151.4725 60.0026 32.0000 1.9820 1.9827 417.6321 417.7961 0.0246 -1.0000 -1.0000 0445723 1583211929.70 151.4711 60.0026 32.0000 1.9821 1.9827 417.5846 417.7486 0.0246 -1.0000 -1.0000 0445911 1583211929.80 151.4697 60.0026 32.0000 1.9819 1.9826 417.4235 417.5868 0.0246 -1.0000 -1.0000 0445973 1583211929.90 151.4697 60.0026 32.0000 1.9832 1.9838 417.5038 417.6679 0.0247 -1.0000 -1.0000 0446036 1583211930.00 151.4697 60.0026 32.0000 1.9825 1.9832 417.6975 417.8614 0.0246 -1.0000 -1.0000 0446098 1583211930.10 151.4697 60.0026 32.0000 1.9821 1.9828 417.7326 417.8964 0.0246 -1.0000 -1.0000 0446176 1583211930.20 151.4697 60.0026 32.0000 1.9823 1.9829 417.6165 417.7797 0.0245 -1.0000 -1.0000 0446473 1583211930.30 151.4746 60.0026 32.0000 1.9832 1.9838 417.5564 417.7206 0.0247 -1.0000 -1.0000 0446536 1583211930.40 151.4746 60.0026 32.0000 1.9827 1.9834 417.5923 417.7565 0.0247 -1.0000 -1.0000 0446614 1583211930.50 151.4746 60.0026 32.0000 1.9816 1.9823 417.6676 417.8318 0.0247 -1.0000 -1.0000 0446676 1583211930.60 151.4746 60.0026 32.0000 1.9826 1.9833 417.7497 417.9138 0.0246 -1.0000 -1.0000 0446739 1583211930.70 151.4746 60.0026 32.0000 1.9824 1.9830 417.7365 417.8998 0.0246 -1.0000 -1.0000 0446817 1583211930.80 151.4955 60.0026 32.0000 1.9832 1.9839 417.5334 417.6982 0.0247 -1.0000 -1.0000 0446880 1583211930.90 151.4979 60.0026 32.0000 1.9828 1.9835 417.6300 417.7939 0.0246 -1.0000 -1.0000 0446974 1583211931.00 151.4979 60.0026 32.0000 1.9821 1.9827 417.5572 417.7211 0.0246 -1.0000 -1.0000 0447036 1583211931.10 151.4979 60.0026 32.0000 1.9813 1.9820 417.7049 417.8700 0.0248 -1.0000 -1.0000 0447114 1583211931.20 151.4979 60.0026 32.0000 1.9822 1.9828 417.6097 417.7736 0.0246 -1.0000 -1.0000 0447176 1583211931.30 151.4979 60.0026 32.0000 1.9831 1.9838 417.5457 417.7094 0.0246 -1.0000 -1.0000 0447239 1583211931.40 151.5518 60.0026 32.0000 1.9822 1.9828 417.5203 417.6838 0.0246 -1.0000 -1.0000 0447301 1583211931.50 151.5518 60.0026 32.0000 1.9815 1.9821 417.6040 417.7678 0.0247 -1.0000 -1.0000 0447380 1583211931.60 151.5518 60.0026 32.0000 1.9811 1.9817 417.7428 417.9069 0.0246 -1.0000 -1.0000 0447442 1583211931.70 151.5518 60.0026 32.0000 1.9815 1.9822 417.6912 417.8552 0.0247 -1.0000 -1.0000 0447505 1583211931.80 151.5518 60.0026 32.0000 1.9816 1.9823 417.6787 417.8429 0.0246 -1.0000 -1.0000 0447755 1583211931.90 151.5539 60.0026 32.0000 1.9822 1.9828 417.4892 417.6523 0.0246 -1.0000 -1.0000 0447817 1583211932.00 151.5539 60.0026 32.0000 1.9824 1.9830 417.5318 417.6961 0.0247 -1.0000 -1.0000 0447880 1583211932.10 151.5539 60.0026 32.0000 1.9813 1.9820 417.6052 417.7686 0.0245 -1.0000 -1.0000 0447958 1583211932.20 151.5539 60.0026 32.0000 1.9808 1.9815 417.7244 417.8894 0.0247 -1.0000 -1.0000 0448020 1583211932.30 151.5539 60.0026 32.0000 1.9814 1.9821 417.6932 417.8573 0.0246 -1.0000 -1.0000 0448239 1583211932.40 151.5539 60.0026 32.0000 1.9824 1.9830 417.4751 417.6388 0.0246 -1.0000 -1.0000 0448317 1583211932.50 151.4628 60.0026 32.0000 1.9818 1.9825 417.6150 417.7778 0.0245 -1.0000 -1.0000 0448380 1583211932.60 151.4628 60.0026 32.0000 1.9813 1.9819 417.5554 417.7179 0.0245 -1.0000 -1.0000 0448442 1583211932.70 151.4628 60.0026 32.0000 1.9807 1.9814 417.6661 417.8306 0.0248 -1.0000 -1.0000 0448520 1583211932.80 151.4628 60.0026 32.0000 1.9818 1.9824 417.6588 417.8242 0.0249 -1.0000 -1.0000 0448739 1583211932.90 151.4628 60.0026 32.0000 1.9818 1.9825 417.6414 417.8062 0.0247 -1.0000 -1.0000 0448801 1583211933.00 151.4253 60.0026 32.0000 1.9826 1.9833 417.5826 417.7462 0.0245 -1.0000 -1.0000 0448880 1583211933.10 151.4125 60.0026 32.0000 1.9828 1.9834 417.5547 417.7192 0.0248 -1.0000 -1.0000 0448942 1583211933.20 151.4125 60.0026 32.0000 1.9821 1.9828 417.5475 417.7121 0.0248 -1.0000 -1.0000 0449020 1583211933.30 151.4125 60.0026 32.0000 1.9820 1.9826 417.5854 417.7505 0.0248 -1.0000 -1.0000 0449505 1583211933.40 151.4125 60.0026 32.0000 1.9817 1.9824 417.7255 417.8910 0.0249 -1.0000 -1.0000 0449567 1583211933.50 151.4130 60.0026 32.0000 1.9823 1.9829 417.6994 417.8636 0.0247 -1.0000 -1.0000 0449645 1583211933.60 151.4222 60.0026 32.0000 1.9823 1.9829 417.4718 417.6368 0.0248 -1.0000 -1.0000 0449708 1583211933.70 151.4222 60.0026 32.0000 1.9823 1.9829 417.4866 417.6503 0.0246 -1.0000 -1.0000 0449770 1583211933.80 151.4222 60.0026 32.0000 1.9821 1.9827 417.6034 417.7676 0.0247 -1.0000 -1.0000 0449833 1583211933.90 151.4222 60.0026 32.0000 1.9819 1.9825 417.7893 417.9545 0.0248 -1.0000 -1.0000 0449973 1583211934.00 151.4222 60.0026 32.0000 1.9810 1.9816 417.7763 417.9407 0.0247 -1.0000 -1.0000 0450036 1583211934.10 151.4891 60.0026 32.0000 1.9817 1.9824 417.8126 417.9767 0.0246 -1.0000 -1.0000 0450114 1583211934.20 151.5067 60.0026 32.0000 1.9830 1.9836 417.6932 417.8569 0.0245 -1.0000 -1.0000 0450176 1583211934.30 151.5067 60.0026 32.0000 1.9828 1.9835 417.5166 417.6800 0.0246 -1.0000 -1.0000 0450239 1583211934.40 151.5067 60.0026 32.0000 1.9830 1.9837 417.5081 417.6721 0.0246 -1.0000 -1.0000 0450489 1583211934.50 151.5067 60.0026 32.0000 1.9824 1.9830 417.6105 417.7749 0.0247 -1.0000 -1.0000 0450552 1583211934.60 151.5058 60.0026 32.0000 1.9813 1.9820 417.7110 417.8760 0.0248 -1.0000 -1.0000 0450614 1583211934.70 151.4917 60.0025 32.0000 1.9817 1.9823 417.6635 417.8283 0.0247 -1.0000 -1.0000 0450692 1583211934.80 151.4917 60.0025 32.0000 1.9823 1.9829 417.5718 417.7350 0.0245 -1.0000 -1.0000 0450755 1583211934.90 151.4917 60.0025 32.0000 1.9819 1.9825 417.5714 417.7353 0.0247 -1.0000 -1.0000 0451005 1583211935.00 151.4917 60.0025 32.0000 1.9818 1.9824 417.6547 417.8194 0.0247 -1.0000 -1.0000 0451083 1583211935.10 151.4917 60.0025 32.0000 1.9824 1.9830 417.7810 417.9456 0.0247 -1.0000 -1.0000 0451146 1583211935.20 151.5061 60.0025 32.0000 1.9813 1.9819 417.8402 418.0050 0.0247 -1.0000 -1.0000 0451208 1583211935.30 151.5125 60.0025 32.0000 1.9820 1.9826 417.7216 417.8860 0.0247 -1.0000 -1.0000 0451286 1583211935.40 151.5125 60.0025 32.0000 1.9828 1.9835 417.5187 417.6837 0.0248 -1.0000 -1.0000 0451458 1583211935.50 151.5125 60.0025 32.0000 1.9823 1.9830 417.5766 417.7419 0.0249 -1.0000 -1.0000 0451520 1583211935.60 151.5125 60.0025 32.0000 1.9817 1.9823 417.7005 417.8659 0.0248 -1.0000 -1.0000 0451583 1583211935.70 151.5125 60.0025 32.0000 1.9811 1.9818 417.7070 417.8704 0.0245 -1.0000 -1.0000 0451646 1583211935.80 151.5650 60.0025 32.0000 1.9819 1.9825 417.6473 417.8118 0.0248 -1.0000 -1.0000 0451723 1583211935.90 151.5650 60.0025 32.0000 1.9825 1.9831 417.5814 417.7468 0.0247 -1.0000 -1.0000 0452223 1583211936.00 151.5650 60.0025 32.0000 1.9830 1.9837 417.4706 417.6347 0.0247 -1.0000 -1.0000 0452286 1583211936.10 151.5650 60.0025 32.0000 1.9823 1.9830 417.6199 417.7842 0.0247 -1.0000 -1.0000 0452364 1583211936.20 151.5650 60.0025 32.0000 1.9815 1.9822 417.5370 417.7021 0.0248 -1.0000 -1.0000 0452426 1583211936.30 151.4949 60.0025 32.0000 1.9811 1.9817 417.8009 417.9658 0.0248 -1.0000 -1.0000 0452489 1583211936.40 151.4949 60.0025 32.0000 1.9812 1.9819 417.6960 417.8610 0.0247 -1.0000 -1.0000 0452692 1583211936.50 151.4949 60.0025 32.0000 1.9828 1.9835 417.5502 417.7141 0.0246 -1.0000 -1.0000 0452755 1583211936.60 151.4949 60.0025 32.0000 1.9825 1.9832 417.5679 417.7327 0.0248 -1.0000 -1.0000 0452817 1583211936.70 151.4949 60.0025 32.0000 1.9822 1.9828 417.6442 417.8096 0.0248 -1.0000 -1.0000 0452895 1583211936.80 151.4884 60.0025 32.0000 1.9817 1.9824 417.6106 417.7748 0.0247 -1.0000 -1.0000 0452958 1583211936.90 151.4490 60.0025 32.0000 1.9822 1.9829 417.7194 417.8847 0.0248 -1.0000 -1.0000 0453192 1583211937.00 151.4490 60.0025 32.0000 1.9831 1.9837 417.5080 417.6724 0.0247 -1.0000 -1.0000 0453255 1583211937.10 151.4490 60.0025 32.0000 1.9826 1.9833 417.5415 417.7059 0.0247 -1.0000 -1.0000 0453317 1583211937.20 151.4490 60.0025 32.0000 1.9816 1.9823 417.4918 417.6563 0.0248 -1.0000 -1.0000 0453395 1583211937.30 151.4490 60.0025 32.0000 1.9820 1.9827 417.6278 417.7925 0.0248 -1.0000 -1.0000 0453458 1583211937.40 151.4744 60.0025 32.0000 1.9811 1.9818 417.7349 417.8997 0.0248 -1.0000 -1.0000 0453801 1583211937.50 151.4757 60.0025 32.0000 1.9822 1.9829 417.6362 417.8013 0.0248 -1.0000 -1.0000 0453880 1583211937.60 151.4757 60.0025 32.0000 1.9827 1.9833 417.3926 417.5574 0.0247 -1.0000 -1.0000 0453942 1583211937.70 151.4757 60.0025 32.0000 1.9823 1.9830 417.4979 417.6616 0.0246 -1.0000 -1.0000 0454005 1583211937.80 151.4757 60.0025 32.0000 1.9826 1.9832 417.6563 417.8209 0.0248 -1.0000 -1.0000 0454067 1583211937.90 151.4745 60.0025 32.0000 1.9819 1.9825 417.7659 417.9311 0.0247 -1.0000 -1.0000 0454130 1583211938.00 151.4583 60.0025 32.0000 1.9821 1.9828 417.7630 417.9271 0.0247 -1.0000 -1.0000 0454192 1583211938.10 151.4583 60.0025 32.0000 1.9821 1.9828 417.6052 417.7701 0.0248 -1.0000 -1.0000 0454270 1583211938.20 151.4583 60.0025 32.0000 1.9829 1.9836 417.5639 417.7288 0.0248 -1.0000 -1.0000 0454333 1583211938.30 151.4583 60.0025 32.0000 1.9820 1.9827 417.5329 417.6975 0.0248 -1.0000 -1.0000 0454395 1583211938.40 151.4583 60.0025 32.0000 1.9820 1.9826 417.6949 417.8602 0.0249 -1.0000 -1.0000 0454473 1583211938.50 151.5912 60.0025 32.0000 1.9812 1.9818 417.6500 417.8154 0.0248 -1.0000 -1.0000 0454536 1583211938.60 151.5912 60.0025 32.0000 1.9821 1.9827 417.6372 417.8016 0.0247 -1.0000 -1.0000 0454598 1583211938.70 151.5912 60.0025 32.0000 1.9826 1.9832 417.5402 417.7051 0.0247 -1.0000 -1.0000 0454661 1583211938.80 151.5912 60.0025 32.0000 1.9834 1.9841 417.4794 417.6438 0.0247 -1.0000 -1.0000 0454724 1583211938.90 151.5912 60.0025 32.0000 1.9831 1.9837 417.5205 417.6847 0.0247 -1.0000 -1.0000 0454786 1583211939.00 151.5912 60.0025 32.0000 1.9815 1.9822 417.7039 417.8687 0.0248 -1.0000 -1.0000 0455208 1583211939.10 151.5450 60.0025 32.0000 1.9819 1.9826 417.6769 417.8418 0.0247 -1.0000 -1.0000 0455270 1583211939.20 151.5450 60.0025 32.0000 1.9820 1.9826 417.7935 417.9579 0.0247 -1.0000 -1.0000 0455349 1583211939.30 151.5450 60.0025 32.0000 1.9821 1.9827 417.4250 417.5899 0.0248 -1.0000 -1.0000 0455411 1583211939.40 151.5450 60.0025 32.0000 1.9828 1.9834 417.6025 417.7670 0.0248 -1.0000 -1.0000 0455474 1583211939.50 151.5450 60.0025 32.0000 1.9826 1.9832 417.6330 417.7979 0.0247 -1.0000 -1.0000 0455708 1583211939.60 151.5450 60.0025 32.0000 1.9821 1.9828 417.8073 417.9723 0.0248 -1.0000 -1.0000 0455770 1583211939.70 151.5095 60.0026 32.0000 1.9824 1.9830 417.8036 417.9684 0.0248 -1.0000 -1.0000 0455848 1583211939.80 151.5095 60.0026 32.0000 1.9818 1.9824 417.6638 417.8294 0.0248 -1.0000 -1.0000 0455942 1583211939.90 151.5095 60.0026 32.0000 1.9822 1.9829 417.5454 417.7111 0.0249 -1.0000 -1.0000 0456005 1583211940.00 151.5095 60.0026 32.0000 1.9827 1.9834 417.5779 417.7423 0.0247 -1.0000 -1.0000 0456176 1583211940.10 151.5095 60.0026 32.0000 1.9820 1.9826 417.7469 417.9121 0.0249 -1.0000 -1.0000 0456255 1583211940.20 151.4513 60.0026 32.0000 1.9824 1.9831 417.7518 417.9160 0.0245 -1.0000 -1.0000 0456317 1583211940.30 151.4513 60.0026 32.0000 1.9825 1.9831 417.8276 417.9925 0.0248 -1.0000 -1.0000 0456380 1583211940.40 151.4513 60.0026 32.0000 1.9817 1.9823 417.6525 417.8177 0.0248 -1.0000 -1.0000 0456458 1583211940.50 151.4513 60.0026 32.0000 1.9826 1.9832 417.6071 417.7715 0.0247 -1.0000 -1.0000 0456739 1583211940.60 151.4513 60.0026 32.0000 1.9824 1.9830 417.6864 417.8504 0.0246 -1.0000 -1.0000 0456786 1583211940.70 151.4695 60.0026 32.0000 1.9823 1.9829 417.7181 417.8824 0.0247 -1.0000 -1.0000 0456864 1583211940.80 151.5548 60.0026 32.0000 1.9821 1.9828 417.7421 417.9062 0.0247 -1.0000 -1.0000 0456926 1583211940.90 151.5548 60.0026 32.0000 1.9822 1.9829 417.7469 417.9123 0.0248 -1.0000 -1.0000 0456989 1583211941.00 151.5548 60.0026 32.0000 1.9830 1.9836 417.7151 417.8786 0.0246 -1.0000 -1.0000 0457067 1583211941.10 151.5548 60.0026 32.0000 1.9832 1.9838 417.7039 417.8677 0.0246 -1.0000 -1.0000 0457130 1583211941.20 151.5548 60.0026 32.0000 1.9833 1.9839 417.6393 417.8029 0.0246 -1.0000 -1.0000 0457208 1583211941.30 151.5755 60.0026 32.0000 1.9821 1.9828 417.7182 417.8830 0.0247 -1.0000 -1.0000 0457270 1583211941.40 151.5755 60.0026 32.0000 1.9822 1.9828 417.7798 417.9444 0.0247 -1.0000 -1.0000 0457333 1583211941.50 151.5755 60.0026 32.0000 1.9821 1.9827 417.7727 417.9362 0.0246 -1.0000 -1.0000 0457395 1583211941.60 151.5755 60.0026 32.0000 1.9828 1.9835 417.5324 417.6965 0.0247 -1.0000 -1.0000 0457942 1583211941.70 151.5755 60.0026 32.0000 1.9832 1.9838 417.5400 417.7044 0.0247 -1.0000 -1.0000 0458005 1583211941.80 151.5755 60.0026 32.0000 1.9827 1.9833 417.6190 417.7829 0.0246 -1.0000 -1.0000 0458083 1583211941.90 151.6188 60.0026 32.0000 1.9821 1.9828 417.7399 417.9040 0.0247 -1.0000 -1.0000 0458145 1583211942.00 151.6188 60.0026 32.0000 1.9820 1.9826 417.7658 417.9306 0.0248 -1.0000 -1.0000 0458208 1583211942.10 151.6188 60.0026 32.0000 1.9826 1.9833 417.7333 417.8983 0.0248 -1.0000 -1.0000 0458442 1583211942.20 151.6188 60.0026 32.0000 1.9829 1.9835 417.5705 417.7355 0.0248 -1.0000 -1.0000 0458505 1583211942.30 151.6188 60.0026 32.0000 1.9828 1.9834 417.5550 417.7196 0.0247 -1.0000 -1.0000 0458567 1583211942.40 151.5824 60.0026 32.0000 1.9829 1.9835 417.5955 417.7593 0.0247 -1.0000 -1.0000 0458645 1583211942.50 151.5708 60.0026 32.0000 1.9812 1.9819 417.7299 417.8947 0.0248 -1.0000 -1.0000 0458708 1583211942.60 151.5708 60.0026 32.0000 1.9819 1.9825 417.7404 417.9040 0.0246 -1.0000 -1.0000 0458942 1583211942.70 151.5708 60.0026 32.0000 1.9820 1.9826 417.7246 417.8882 0.0246 -1.0000 -1.0000 0459005 1583211942.80 151.5708 60.0026 32.0000 1.9830 1.9836 417.5453 417.7094 0.0247 -1.0000 -1.0000 0459067 1583211942.90 151.5708 60.0026 32.0000 1.9829 1.9836 417.6062 417.7705 0.0247 -1.0000 -1.0000 0459130 1583211943.00 151.4913 60.0026 32.0000 1.9824 1.9830 417.5732 417.7378 0.0247 -1.0000 -1.0000 0459224 1583211943.10 151.4913 60.0026 32.0000 1.9820 1.9827 417.7428 417.9072 0.0247 -1.0000 -1.0000 0459286 1583211943.20 151.4913 60.0026 32.0000 1.9822 1.9828 417.7328 417.8972 0.0247 -1.0000 -1.0000 0459364 1583211943.30 151.4913 60.0026 32.0000 1.9822 1.9828 417.6772 417.8415 0.0247 -1.0000 -1.0000 0459426 1583211943.40 151.4913 60.0026 32.0000 1.9830 1.9836 417.5990 417.7628 0.0245 -1.0000 -1.0000 0459489 1583211943.50 151.4979 60.0026 32.0000 1.9818 1.9825 417.6198 417.7835 0.0246 -1.0000 -1.0000 0459552 1583211943.60 151.4984 60.0026 32.0000 1.9821 1.9828 417.5934 417.7566 0.0245 -1.0000 -1.0000 0459739 1583211943.70 151.4984 60.0026 32.0000 1.9811 1.9817 417.6542 417.8175 0.0245 -1.0000 -1.0000 0459801 1583211943.80 151.4984 60.0026 32.0000 1.9818 1.9825 417.7625 417.9261 0.0246 -1.0000 -1.0000 0459864 1583211943.90 151.4984 60.0026 32.0000 1.9817 1.9824 417.6706 417.8338 0.0246 -1.0000 -1.0000 0459926 1583211944.00 151.4984 60.0026 32.0000 1.9825 1.9831 417.5005 417.6657 0.0249 -1.0000 -1.0000 0500005 1583211944.10 151.4809 60.0026 32.0000 1.9830 1.9836 417.5358 417.7000 0.0245 -1.0000 -1.0000 0501114 1583211944.20 151.4809 60.0026 32.0000 1.9827 1.9833 417.5261 417.6902 0.0247 -1.0000 -1.0000 0501176 1583211944.30 151.4809 60.0026 32.0000 1.9818 1.9824 417.6980 417.8614 0.0246 -1.0000 -1.0000 0501239 1583211944.40 151.4809 60.0026 32.0000 1.9819 1.9825 417.7354 417.8992 0.0246 -1.0000 -1.0000 0501301 1583211944.50 151.4809 60.0026 32.0000 1.9818 1.9824 417.7592 417.9227 0.0246 -1.0000 -1.0000 0501364 1583211944.60 151.5834 60.0028 32.0000 1.9823 1.9829 417.6447 417.8085 0.0246 -1.0000 -1.0000 0501426 1583211944.70 151.5890 60.0028 32.0000 1.9821 1.9827 417.5138 417.6774 0.0246 -1.0000 -1.0000 0501505 1583211944.80 151.5890 60.0028 32.0000 1.9827 1.9834 417.5285 417.6923 0.0246 -1.0000 -1.0000 0501567 1583211944.90 151.5890 60.0028 32.0000 1.9822 1.9829 417.5589 417.7222 0.0245 -1.0000 -1.0000 0501630 1583211945.00 151.5890 60.0028 32.0000 1.9827 1.9834 417.6477 417.8110 0.0246 -1.0000 -1.0000 0501708 1583211945.10 151.5890 60.0028 32.0000 1.9831 1.9837 417.5648 417.7291 0.0247 -1.0000 -1.0000 0501770 1583211945.20 151.5295 60.0028 32.0000 1.9827 1.9834 417.4646 417.6284 0.0246 -1.0000 -1.0000 0501833 1583211945.30 151.5295 60.0028 32.0000 1.9829 1.9835 417.5074 417.6694 0.0244 -1.0000 -1.0000 0501895 1583211945.40 151.5295 60.0028 32.0000 1.9815 1.9821 417.7389 417.9023 0.0246 -1.0000 -1.0000 0501958 1583211945.50 151.5295 60.0028 32.0000 1.9814 1.9820 417.7297 417.8932 0.0246 -1.0000 -1.0000 0502036 1583211945.60 151.5295 60.0028 32.0000 1.9820 1.9826 417.6133 417.7771 0.0246 -1.0000 -1.0000 0502098 1583211945.70 151.5345 60.0028 32.0000 1.9827 1.9834 417.4932 417.6561 0.0245 -1.0000 -1.0000 0502161 1583211945.80 151.5391 60.0028 32.0000 1.9832 1.9839 417.5322 417.6953 0.0245 -1.0000 -1.0000 0502239 1583211945.90 151.5391 60.0028 32.0000 1.9822 1.9828 417.6293 417.7927 0.0246 -1.0000 -1.0000 0502301 1583211946.00 151.5391 60.0028 32.0000 1.9811 1.9817 417.7314 417.8950 0.0245 -1.0000 -1.0000 0502364 1583211946.10 151.5391 60.0028 32.0000 1.9808 1.9815 417.7870 417.9504 0.0246 -1.0000 -1.0000 0502442 1583211946.20 151.5391 60.0028 32.0000 1.9811 1.9817 417.6987 417.8618 0.0245 -1.0000 -1.0000 0502505 1583211946.30 151.5391 60.0028 32.0000 1.9824 1.9831 417.7006 417.8638 0.0245 -1.0000 -1.0000 0502567 1583211946.40 151.5391 60.0028 32.0000 1.9829 1.9835 417.5432 417.7066 0.0246 -1.0000 -1.0000 0502630 1583211946.50 151.5391 60.0028 32.0000 1.9825 1.9831 417.5632 417.7268 0.0245 -1.0000 -1.0000 0502692 1583211946.60 151.5391 60.0028 32.0000 1.9814 1.9820 417.6650 417.8282 0.0245 -1.0000 -1.0000 0502755 1583211946.70 151.5391 60.0028 32.0000 1.9807 1.9813 417.7492 417.9120 0.0244 -1.0000 -1.0000 0502833 1583211946.80 151.4551 60.0028 32.0000 1.9814 1.9820 417.6620 417.8250 0.0245 -1.0000 -1.0000 0502895 1583211946.90 151.4551 60.0028 32.0000 1.9819 1.9825 417.6285 417.7914 0.0245 -1.0000 -1.0000 0502958 1583211947.00 151.4551 60.0028 32.0000 1.9826 1.9833 417.5155 417.6789 0.0245 -1.0000 -1.0000 0503036 1583211947.10 151.4551 60.0028 32.0000 1.9822 1.9829 417.5329 417.6954 0.0245 -1.0000 -1.0000 0503098 1583211947.20 151.4551 60.0028 32.0000 1.9823 1.9830 417.4645 417.6271 0.0245 -1.0000 -1.0000 0503161 1583211947.30 151.4581 60.0028 32.0000 1.9818 1.9824 417.6512 417.8145 0.0246 -1.0000 -1.0000 0503223 1583211947.40 151.4751 60.0028 32.0000 1.9826 1.9833 417.6227 417.7860 0.0245 -1.0000 -1.0000 0503286 1583211947.50 151.4751 60.0028 32.0000 1.9828 1.9835 417.5037 417.6677 0.0247 -1.0000 -1.0000 0503364 1583211947.60 151.4751 60.0028 32.0000 1.9829 1.9835 417.5474 417.7107 0.0245 -1.0000 -1.0000 0503426 1583211947.70 151.4751 60.0028 32.0000 1.9820 1.9826 417.6104 417.7735 0.0245 -1.0000 -1.0000 0503489 1583211947.80 151.4751 60.0028 32.0000 1.9819 1.9825 417.7047 417.8675 0.0245 -1.0000 -1.0000 0503567 1583211947.90 151.4886 60.0028 32.0000 1.9820 1.9826 417.7620 417.9248 0.0245 -1.0000 -1.0000 0503630 1583211948.00 151.4886 60.0028 32.0000 1.9818 1.9824 417.6581 417.8212 0.0245 -1.0000 -1.0000 0503692 1583211948.10 151.4886 60.0028 32.0000 1.9825 1.9831 417.5503 417.7139 0.0246 -1.0000 -1.0000 0503755 1583211948.20 151.4886 60.0028 32.0000 1.9825 1.9831 417.5045 417.6677 0.0245 -1.0000 -1.0000 0504333 1583211948.30 151.4886 60.0028 32.0000 1.9818 1.9825 417.6688 417.8309 0.0244 -1.0000 -1.0000 0504395 1583211948.40 151.5479 60.0028 32.0000 1.9822 1.9828 417.7407 417.9037 0.0245 -1.0000 -1.0000 0504458 1583211948.50 151.5789 60.0028 32.0000 1.9824 1.9831 417.7041 417.8668 0.0244 -1.0000 -1.0000 0504536 1583211948.60 151.5789 60.0028 32.0000 1.9824 1.9831 417.5930 417.7557 0.0245 -1.0000 -1.0000 0504598 1583211948.70 151.5789 60.0028 32.0000 1.9823 1.9829 417.5190 417.6826 0.0246 -1.0000 -1.0000 0504661 1583211948.80 151.5789 60.0028 32.0000 1.9821 1.9828 417.6731 417.8360 0.0245 -1.0000 -1.0000 0504723 1583211948.90 151.5789 60.0028 32.0000 1.9814 1.9820 417.6874 417.8504 0.0245 -1.0000 -1.0000 0504786 1583211949.00 151.5997 60.0028 32.0000 1.9813 1.9819 417.6650 417.8279 0.0245 -1.0000 -1.0000 0504864 1583211949.10 151.5997 60.0028 32.0000 1.9823 1.9830 417.6328 417.7955 0.0245 -1.0000 -1.0000 0504926 1583211949.20 151.5997 60.0028 32.0000 1.9819 1.9825 417.5790 417.7424 0.0246 -1.0000 -1.0000 0505005 1583211949.30 151.5997 60.0028 32.0000 1.9819 1.9825 417.5309 417.6944 0.0245 -1.0000 -1.0000 0505239 1583211949.40 151.5997 60.0028 32.0000 1.9817 1.9823 417.6677 417.8304 0.0244 -1.0000 -1.0000 0505301 1583211949.50 151.5693 60.0028 32.0000 1.9810 1.9817 417.6537 417.8163 0.0245 -1.0000 -1.0000 0505364 1583211949.60 151.5693 60.0028 32.0000 1.9814 1.9820 417.6055 417.7686 0.0245 -1.0000 -1.0000 0505426 1583211949.70 151.5693 60.0028 32.0000 1.9830 1.9836 417.5291 417.6921 0.0245 -1.0000 -1.0000 0505505 1583211949.80 151.5693 60.0028 32.0000 1.9822 1.9829 417.5102 417.6720 0.0243 -1.0000 -1.0000 0505755 1583211949.90 151.5693 60.0028 32.0000 1.9823 1.9830 417.5751 417.7373 0.0244 -1.0000 -1.0000 0505817 1583211950.00 151.5490 60.0029 32.0000 1.9818 1.9824 417.6637 417.8260 0.0244 -1.0000 -1.0000 0505880 1583211950.10 151.4648 60.0035 32.0000 1.9815 1.9821 417.6933 417.8557 0.0243 -1.0000 -1.0000 0505942 1583211950.20 151.4648 60.0035 32.0000 1.9814 1.9820 417.6333 417.7955 0.0244 -1.0000 -1.0000 0506005 1583211950.30 151.4648 60.0035 32.0000 1.9813 1.9819 417.5445 417.7066 0.0244 -1.0000 -1.0000 0506442 1583211950.40 151.4648 60.0035 32.0000 1.9831 1.9837 417.4255 417.5879 0.0243 -1.0000 -1.0000 0506520 1583211950.50 151.4648 60.0035 32.0000 1.9824 1.9830 417.4937 417.6558 0.0244 -1.0000 -1.0000 0506583 1583211950.60 151.4648 60.0035 32.0000 1.9820 1.9827 417.5708 417.7334 0.0244 -1.0000 -1.0000 0506645 1583211950.70 151.4506 60.0035 32.0000 1.9821 1.9827 417.6516 417.8146 0.0245 -1.0000 -1.0000 0506723 1583211950.80 151.4504 60.0035 32.0000 1.9815 1.9822 417.5889 417.7520 0.0245 -1.0000 -1.0000 0507005 1583211950.90 151.4504 60.0035 32.0000 1.9829 1.9835 417.4607 417.6245 0.0247 -1.0000 -1.0000 0507067 1583211951.00 151.4504 60.0035 32.0000 1.9825 1.9831 417.5132 417.6765 0.0245 -1.0000 -1.0000 0507146 1583211951.10 151.4504 60.0035 32.0000 1.9822 1.9828 417.5412 417.7031 0.0244 -1.0000 -1.0000 0507192 1583211951.20 151.5060 60.0035 32.0000 1.9811 1.9817 417.6469 417.8096 0.0245 -1.0000 -1.0000 0507270 1583211951.30 151.5583 60.0035 32.0000 1.9820 1.9826 417.6981 417.8613 0.0245 -1.0000 -1.0000 0507458 1583211951.40 151.5583 60.0035 32.0000 1.9824 1.9831 417.8430 418.0052 0.0243 -1.0000 -1.0000 0507520 1583211951.50 151.5583 60.0035 32.0000 1.9826 1.9833 417.6236 417.7856 0.0244 -1.0000 -1.0000 0507598 1583211951.60 151.5583 60.0035 32.0000 1.9821 1.9827 417.5728 417.7361 0.0246 -1.0000 -1.0000 0507661 1583211951.70 151.5583 60.0035 32.0000 1.9812 1.9818 417.7452 417.9075 0.0244 -1.0000 -1.0000 0507723 1583211951.80 151.5386 60.0035 32.0000 1.9819 1.9825 417.7203 417.8832 0.0245 -1.0000 -1.0000 0507801 1583211951.90 151.5386 60.0035 32.0000 1.9819 1.9825 417.7306 417.8931 0.0244 -1.0000 -1.0000 0507864 1583211952.00 151.5386 60.0035 32.0000 1.9826 1.9832 417.5571 417.7198 0.0245 -1.0000 -1.0000 0507926 1583211952.10 151.5386 60.0035 32.0000 1.9822 1.9829 417.5673 417.7303 0.0244 -1.0000 -1.0000 0507989 1583211952.20 151.5386 60.0035 32.0000 1.9818 1.9824 417.6396 417.8023 0.0245 -1.0000 -1.0000 0508052 1583211952.30 151.5197 60.0035 32.0000 1.9810 1.9817 417.7501 417.9128 0.0244 -1.0000 -1.0000 0508239 1583211952.40 151.4994 60.0035 32.0000 1.9816 1.9823 417.6656 417.8282 0.0245 -1.0000 -1.0000 0508317 1583211952.50 151.4994 60.0035 32.0000 1.9819 1.9826 417.5110 417.6742 0.0245 -1.0000 -1.0000 0508380 1583211952.60 151.4994 60.0035 32.0000 1.9826 1.9832 417.4378 417.5995 0.0243 -1.0000 -1.0000 0508442 1583211952.70 151.4994 60.0035 32.0000 1.9828 1.9834 417.4407 417.6032 0.0245 -1.0000 -1.0000 0508520 1583211952.80 151.4994 60.0035 32.0000 1.9821 1.9827 417.6729 417.8367 0.0245 -1.0000 -1.0000 0508583 1583211952.90 151.5652 60.0035 32.0000 1.9813 1.9820 417.7043 417.8670 0.0244 -1.0000 -1.0000 0508723 1583211953.00 151.5652 60.0035 32.0000 1.9822 1.9829 417.6938 417.8569 0.0244 -1.0000 -1.0000 0508786 1583211953.10 151.5652 60.0035 32.0000 1.9823 1.9829 417.5300 417.6919 0.0244 -1.0000 -1.0000 0508849 1583211953.20 151.5652 60.0035 32.0000 1.9826 1.9833 417.6020 417.7651 0.0245 -1.0000 -1.0000 0508926 1583211953.30 151.5652 60.0035 32.0000 1.9818 1.9825 417.6563 417.8189 0.0244 -1.0000 -1.0000 0508989 1583211953.40 151.5652 60.0035 32.0000 1.9816 1.9822 417.7473 417.9110 0.0245 -1.0000 -1.0000 0509380 1583211953.50 151.5652 60.0035 32.0000 1.9818 1.9824 417.6985 417.8617 0.0245 -1.0000 -1.0000 0509458 1583211953.60 151.4896 60.0035 32.0000 1.9817 1.9824 417.6466 417.8095 0.0245 -1.0000 -1.0000 0509520 1583211953.70 151.4858 60.0035 32.0000 1.9824 1.9831 417.5275 417.6898 0.0244 -1.0000 -1.0000 0509583 1583211953.80 151.4858 60.0035 32.0000 1.9814 1.9821 417.5479 417.7114 0.0246 -1.0000 -1.0000 0509646 1583211953.90 151.4858 60.0035 32.0000 1.9815 1.9821 417.6882 417.8514 0.0244 -1.0000 -1.0000 0509723 1583211954.00 151.4858 60.0035 32.0000 1.9815 1.9822 417.7031 417.8651 0.0243 -1.0000 -1.0000 0509786 1583211954.10 151.4858 60.0035 32.0000 1.9813 1.9819 417.6947 417.8578 0.0245 -1.0000 -1.0000 0509848 1583211954.20 151.4738 60.0035 32.0000 1.9829 1.9836 417.5586 417.7215 0.0245 -1.0000 -1.0000 0509911 1583211954.30 151.4738 60.0035 32.0000 1.9826 1.9832 417.6134 417.7769 0.0246 -1.0000 -1.0000 0509989 1583211954.40 151.4738 60.0035 32.0000 1.9819 1.9825 417.7562 417.9191 0.0245 -1.0000 -1.0000 0510489 1583211954.50 151.4738 60.0035 32.0000 1.9820 1.9826 417.8500 418.0132 0.0245 -1.0000 -1.0000 0510552 1583211954.60 151.4738 60.0035 32.0000 1.9829 1.9836 417.6314 417.7943 0.0244 -1.0000 -1.0000 0510614 1583211954.70 151.4317 60.0029 32.0000 1.9829 1.9835 417.5445 417.7063 0.0243 -1.0000 -1.0000 0510676 1583211954.80 151.4317 60.0029 32.0000 1.9826 1.9832 417.5295 417.6913 0.0243 -1.0000 -1.0000 0510739 1583211954.90 151.4317 60.0029 32.0000 1.9821 1.9828 417.6233 417.7858 0.0245 -1.0000 -1.0000 0510973 1583211955.00 151.4317 60.0029 32.0000 1.9813 1.9820 417.7242 417.8874 0.0245 -1.0000 -1.0000 0511052 1583211955.10 151.4317 60.0029 32.0000 1.9822 1.9829 417.6900 417.8529 0.0245 -1.0000 -1.0000 0511114 1583211955.20 151.4438 60.0029 32.0000 1.9825 1.9832 417.6032 417.7661 0.0244 -1.0000 -1.0000 0511192 1583211955.30 151.5776 60.0029 32.0000 1.9822 1.9828 417.5125 417.6746 0.0244 -1.0000 -1.0000 0511255 1583211955.40 151.5776 60.0029 32.0000 1.9813 1.9819 417.6055 417.7681 0.0244 -1.0000 -1.0000 0511442 1583211955.50 151.5776 60.0029 32.0000 1.9820 1.9826 417.6633 417.8255 0.0244 -1.0000 -1.0000 0511505 1583211955.60 151.5776 60.0029 32.0000 1.9827 1.9833 417.5856 417.7478 0.0244 -1.0000 -1.0000 0511567 1583211955.70 151.5776 60.0029 32.0000 1.9832 1.9838 417.5442 417.7058 0.0243 -1.0000 -1.0000 0511630 1583211955.80 151.5776 60.0029 32.0000 1.9821 1.9827 417.5542 417.7155 0.0244 -1.0000 -1.0000 0511708 1583211955.90 151.5105 60.0029 32.0000 1.9813 1.9819 417.7244 417.8859 0.0243 -1.0000 -1.0000 0511770 1583211956.00 151.5105 60.0029 32.0000 1.9815 1.9821 417.7453 417.9081 0.0244 -1.0000 -1.0000 0512005 1583211956.10 151.5105 60.0029 32.0000 1.9822 1.9828 417.5739 417.7361 0.0243 -1.0000 -1.0000 0512083 1583211956.20 151.5105 60.0029 32.0000 1.9822 1.9828 417.4968 417.6595 0.0245 -1.0000 -1.0000 0512145 1583211956.30 151.5105 60.0029 32.0000 1.9819 1.9826 417.5744 417.7370 0.0244 -1.0000 -1.0000 0512208 1583211956.40 151.5588 60.0029 32.0000 1.9813 1.9819 417.6526 417.8140 0.0243 -1.0000 -1.0000 0512270 1583211956.50 151.5588 60.0029 32.0000 1.9816 1.9822 417.7500 417.9117 0.0243 -1.0000 -1.0000 0512505 1583211956.60 151.5588 60.0029 32.0000 1.9822 1.9828 417.5976 417.7590 0.0243 -1.0000 -1.0000 0512567 1583211956.70 151.5588 60.0029 32.0000 1.9824 1.9831 417.4202 417.5816 0.0243 -1.0000 -1.0000 0512645 1583211956.80 151.5588 60.0029 32.0000 1.9820 1.9827 417.6275 417.7893 0.0243 -1.0000 -1.0000 0512708 1583211956.90 151.5557 60.0029 32.0000 1.9818 1.9824 417.6004 417.7619 0.0243 -1.0000 -1.0000 0512770 1583211957.00 151.4761 60.0029 32.0000 1.9814 1.9820 417.6113 417.7729 0.0244 -1.0000 -1.0000 0512989 1583211957.10 151.4761 60.0029 32.0000 1.9815 1.9822 417.6613 417.8228 0.0242 -1.0000 -1.0000 0513052 1583211957.20 151.4761 60.0029 32.0000 1.9831 1.9837 417.6000 417.7608 0.0242 -1.0000 -1.0000 0513114 1583211957.30 151.4761 60.0029 32.0000 1.9823 1.9829 417.5084 417.6690 0.0241 -1.0000 -1.0000 0513176 1583211957.40 151.4761 60.0029 32.0000 1.9817 1.9823 417.4502 417.6114 0.0243 -1.0000 -1.0000 0513239 1583211957.50 151.4398 60.0029 32.0000 1.9817 1.9823 417.6751 417.8367 0.0243 -1.0000 -1.0000 0513536 1583211957.60 151.4398 60.0029 32.0000 1.9821 1.9827 417.7005 417.8625 0.0244 -1.0000 -1.0000 0513598 1583211957.70 151.4398 60.0029 32.0000 1.9828 1.9834 417.6397 417.8012 0.0243 -1.0000 -1.0000 0513661 1583211957.80 151.4398 60.0029 32.0000 1.9827 1.9833 417.5919 417.7538 0.0244 -1.0000 -1.0000 0513723 1583211957.90 151.4398 60.0029 32.0000 1.9813 1.9819 417.7273 417.8897 0.0243 -1.0000 -1.0000 0513786 1583211958.00 151.4257 60.0029 32.0000 1.9817 1.9824 417.7330 417.8945 0.0243 -1.0000 -1.0000 0514192 1583211958.10 151.4235 60.0029 32.0000 1.9818 1.9825 417.7348 417.8971 0.0244 -1.0000 -1.0000 0514270 1583211958.20 151.4235 60.0029 32.0000 1.9822 1.9829 417.6173 417.7794 0.0243 -1.0000 -1.0000 0514333 1583211958.30 151.4235 60.0029 32.0000 1.9828 1.9834 417.5181 417.6795 0.0243 -1.0000 -1.0000 0514395 1583211958.40 151.4235 60.0029 32.0000 1.9820 1.9826 417.5891 417.7510 0.0244 -1.0000 -1.0000 0514458 1583211958.50 151.4267 60.0029 32.0000 1.9823 1.9829 417.5916 417.7541 0.0244 -1.0000 -1.0000 0514770 1583211958.60 151.4886 60.0029 32.0000 1.9814 1.9820 417.6865 417.8484 0.0243 -1.0000 -1.0000 0514833 1583211958.70 151.4886 60.0029 32.0000 1.9826 1.9832 417.6524 417.8141 0.0243 -1.0000 -1.0000 0514895 1583211958.80 151.4886 60.0029 32.0000 1.9836 1.9842 417.5985 417.7599 0.0243 -1.0000 -1.0000 0514958 1583211958.90 151.4886 60.0029 32.0000 1.9824 1.9830 417.5493 417.7108 0.0243 -1.0000 -1.0000 0515020 1583211959.00 151.4886 60.0029 32.0000 1.9822 1.9828 417.5710 417.7328 0.0243 -1.0000 -1.0000 0515098 1583211959.10 151.4706 60.0029 32.0000 1.9817 1.9823 417.6102 417.7717 0.0242 -1.0000 -1.0000 0515176 1583211959.20 151.4706 60.0029 32.0000 1.9819 1.9826 417.6224 417.7841 0.0243 -1.0000 -1.0000 0515239 1583211959.30 151.4706 60.0029 32.0000 1.9818 1.9825 417.5466 417.7075 0.0242 -1.0000 -1.0000 0515301 1583211959.40 151.4706 60.0029 32.0000 1.9820 1.9826 417.6418 417.8024 0.0241 -1.0000 -1.0000 0515364 1583211959.50 151.4706 60.0029 32.0000 1.9818 1.9824 417.7292 417.8911 0.0243 -1.0000 -1.0000 0515458 1583211959.60 151.4830 60.0029 32.0000 1.9811 1.9817 417.6121 417.7746 0.0245 -1.0000 -1.0000 0515520 1583211959.70 151.5454 60.0030 32.0000 1.9820 1.9827 417.6617 417.8235 0.0242 -1.0000 -1.0000 0515583 1583211959.80 151.5454 60.0030 32.0000 1.9824 1.9830 417.6025 417.7634 0.0242 -1.0000 -1.0000 0515646 1583211959.90 151.5454 60.0030 32.0000 1.9829 1.9835 417.4834 417.6451 0.0243 -1.0000 -1.0000 0515739 1583211960.00 151.5454 60.0030 32.0000 1.9822 1.9828 417.5556 417.7171 0.0243 -1.0000 -1.0000 0515801 1583211960.10 151.5454 60.0030 32.0000 1.9815 1.9821 417.6385 417.7997 0.0242 -1.0000 -1.0000 0515989 1583211960.20 151.5308 60.0030 32.0000 1.9819 1.9825 417.6569 417.8177 0.0242 -1.0000 -1.0000 0516052 1583211960.30 151.5308 60.0030 32.0000 1.9825 1.9831 417.4265 417.5880 0.0243 -1.0000 -1.0000 0516114 1583211960.40 151.5308 60.0030 32.0000 1.9823 1.9830 417.5005 417.6617 0.0242 -1.0000 -1.0000 0516192 1583211960.50 151.5308 60.0030 32.0000 1.9820 1.9826 417.6029 417.7646 0.0243 -1.0000 -1.0000 0516255 1583211960.60 151.5308 60.0030 32.0000 1.9810 1.9816 417.7015 417.8632 0.0243 -1.0000 -1.0000 0516473 1583211960.70 151.5139 60.0030 32.0000 1.9815 1.9821 417.6324 417.7939 0.0243 -1.0000 -1.0000 0516552 1583211960.80 151.5049 60.0030 32.0000 1.9815 1.9821 417.5950 417.7564 0.0242 -1.0000 -1.0000 0516614 1583211960.90 151.5049 60.0030 32.0000 1.9818 1.9824 417.4370 417.5982 0.0242 -1.0000 -1.0000 0516676 1583211961.00 151.5049 60.0030 32.0000 1.9822 1.9829 417.5647 417.7261 0.0243 -1.0000 -1.0000 0516755 1583211961.10 151.5049 60.0030 32.0000 1.9816 1.9822 417.6617 417.8233 0.0243 -1.0000 -1.0000 0516817 1583211961.20 151.5049 60.0030 32.0000 1.9816 1.9822 417.7137 417.8745 0.0242 -1.0000 -1.0000 0516895 1583211961.30 151.5103 60.0030 32.0000 1.9821 1.9828 417.7089 417.8699 0.0241 -1.0000 -1.0000 0516942 1583211961.40 151.5103 60.0030 32.0000 1.9827 1.9833 417.5922 417.7525 0.0241 -1.0000 -1.0000 0517005 1583211961.50 151.5103 60.0030 32.0000 1.9822 1.9828 417.7569 417.9181 0.0243 -1.0000 -1.0000 0517083 1583211961.60 151.5103 60.0030 32.0000 1.9812 1.9818 417.7575 417.9182 0.0241 -1.0000 -1.0000 0517520 1583211961.70 151.5103 60.0030 32.0000 1.9812 1.9818 417.7113 417.8722 0.0242 -1.0000 -1.0000 0517583 1583211961.80 151.4782 60.0030 32.0000 1.9825 1.9831 417.5331 417.6943 0.0242 -1.0000 -1.0000 0517646 1583211961.90 151.4782 60.0030 32.0000 1.9824 1.9831 417.6112 417.7721 0.0242 -1.0000 -1.0000 0517708 1583211962.00 151.4782 60.0030 32.0000 1.9821 1.9827 417.5768 417.7383 0.0243 -1.0000 -1.0000 0517770 1583211962.10 151.4782 60.0030 32.0000 1.9815 1.9821 417.6993 417.8606 0.0242 -1.0000 -1.0000 0518739 1583211962.20 151.4782 60.0030 32.0000 1.9817 1.9823 417.7086 417.8696 0.0241 -1.0000 -1.0000 0518801 1583211962.30 151.4751 60.0030 32.0000 1.9825 1.9831 417.6385 417.7992 0.0241 -1.0000 -1.0000 0518864 1583211962.40 151.4633 60.0030 32.0000 1.9824 1.9831 417.5539 417.7139 0.0241 -1.0000 -1.0000 0518926 1583211962.50 151.4633 60.0030 32.0000 1.9824 1.9830 417.5757 417.7369 0.0242 -1.0000 -1.0000 0518989 1583211962.60 151.4633 60.0030 32.0000 1.9817 1.9823 417.7807 417.9424 0.0243 -1.0000 -1.0000 0519052 1583211962.70 151.4633 60.0030 32.0000 1.9810 1.9817 417.7556 417.9173 0.0242 -1.0000 -1.0000 0519130 1583211962.80 151.4633 60.0030 32.0000 1.9819 1.9826 417.5356 417.6961 0.0241 -1.0000 -1.0000 0519192 1583211962.90 151.4521 60.0030 32.0000 1.9832 1.9838 417.5762 417.7365 0.0241 -1.0000 -1.0000 0519255 1583211963.00 151.4521 60.0030 32.0000 1.9828 1.9834 417.6212 417.7814 0.0241 -1.0000 -1.0000 0519349 1583211963.10 151.4521 60.0030 32.0000 1.9821 1.9827 417.6693 417.8294 0.0241 -1.0000 -1.0000 0519411 1583211963.20 151.4521 60.0030 32.0000 1.9818 1.9824 417.6710 417.8315 0.0241 -1.0000 -1.0000 0519473 1583211963.30 151.4521 60.0030 32.0000 1.9816 1.9822 417.5786 417.7400 0.0243 -1.0000 -1.0000 0519536 1583211963.40 151.5194 60.0030 32.0000 1.9821 1.9827 417.6579 417.8195 0.0243 -1.0000 -1.0000 0519598 1583211963.50 151.5442 60.0030 32.0000 1.9828 1.9834 417.6060 417.7676 0.0242 -1.0000 -1.0000 0519676 1583211963.60 151.5442 60.0030 32.0000 1.9822 1.9828 417.5121 417.6724 0.0241 -1.0000 -1.0000 0519739 1583211963.70 151.5442 60.0030 32.0000 1.9825 1.9832 417.7093 417.8704 0.0242 -1.0000 -1.0000 0519801 1583211963.80 151.5442 60.0030 32.0000 1.9824 1.9830 417.7103 417.8707 0.0242 -1.0000 -1.0000 0519864 1583211963.90 151.5442 60.0030 32.0000 1.9822 1.9828 417.5646 417.7260 0.0243 -1.0000 -1.0000 0519926 1583211964.00 151.5291 60.0030 32.0000 1.9819 1.9825 417.4762 417.6361 0.0239 -1.0000 -1.0000 0519989 1583211964.10 151.5291 60.0030 32.0000 1.9818 1.9824 417.5318 417.6929 0.0243 -1.0000 -1.0000 0520067 1583211964.20 151.5291 60.0030 32.0000 1.9817 1.9824 417.6637 417.8257 0.0243 -1.0000 -1.0000 0520723 1583211964.30 151.5291 60.0030 32.0000 1.9810 1.9816 417.7404 417.9010 0.0241 -1.0000 -1.0000 0520786 1583211964.40 151.5291 60.0030 32.0000 1.9817 1.9823 417.7495 417.9111 0.0243 -1.0000 -1.0000 0520864 1583211964.50 151.5220 60.0030 32.0000 1.9820 1.9827 417.6145 417.7750 0.0241 -1.0000 -1.0000 0520926 1583211964.60 151.5220 60.0030 32.0000 1.9823 1.9829 417.5462 417.7068 0.0242 -1.0000 -1.0000 0520989 1583211964.70 151.5220 60.0030 32.0000 1.9824 1.9830 417.5164 417.6777 0.0242 -1.0000 -1.0000 0521052 1583211964.80 151.5220 60.0030 32.0000 1.9813 1.9820 417.6624 417.8237 0.0242 -1.0000 -1.0000 0521114 1583211964.90 151.5220 60.0030 32.0000 1.9815 1.9821 417.5730 417.7339 0.0241 -1.0000 -1.0000 0521176 1583211965.00 151.5220 60.0030 32.0000 1.9824 1.9830 417.5081 417.6681 0.0241 -1.0000 -1.0000 0521255 1583211965.10 151.5310 60.0029 32.0000 1.9822 1.9828 417.5931 417.7542 0.0243 -1.0000 -1.0000 0521317 1583211965.20 151.5310 60.0029 32.0000 1.9814 1.9820 417.7857 417.9472 0.0242 -1.0000 -1.0000 0521973 1583211965.30 151.5310 60.0029 32.0000 1.9813 1.9820 417.7586 417.9189 0.0241 -1.0000 -1.0000 0522036 1583211965.40 151.5310 60.0029 32.0000 1.9827 1.9834 417.7146 417.8751 0.0241 -1.0000 -1.0000 0522098 1583211965.50 151.5310 60.0029 32.0000 1.9829 1.9835 417.5520 417.7123 0.0241 -1.0000 -1.0000 0522176 1583211965.60 151.4816 60.0029 32.0000 1.9829 1.9835 417.5827 417.7430 0.0241 -1.0000 -1.0000 0522239 1583211965.70 151.4569 60.0029 32.0000 1.9815 1.9821 417.7116 417.8722 0.0242 -1.0000 -1.0000 0522301 1583211965.80 151.4569 60.0029 32.0000 1.9816 1.9822 417.7462 417.9065 0.0241 -1.0000 -1.0000 0522364 1583211965.90 151.4569 60.0029 32.0000 1.9812 1.9818 417.7643 417.9252 0.0242 -1.0000 -1.0000 0522426 1583211966.00 151.4569 60.0029 32.0000 1.9813 1.9819 417.7351 417.8962 0.0242 -1.0000 -1.0000 0522489 1583211966.10 151.4569 60.0029 32.0000 1.9827 1.9833 417.5667 417.7270 0.0240 -1.0000 -1.0000 0522567 1583211966.20 151.4569 60.0029 32.0000 1.9823 1.9830 417.5781 417.7387 0.0241 -1.0000 -1.0000 0522661 1583211966.30 151.4569 60.0029 32.0000 1.9817 1.9823 417.6655 417.8258 0.0241 -1.0000 -1.0000 0522723 1583211966.40 151.4569 60.0029 32.0000 1.9813 1.9819 417.7473 417.9070 0.0240 -1.0000 -1.0000 0522786 1583211966.50 151.4569 60.0029 32.0000 1.9826 1.9833 417.6700 417.8304 0.0241 -1.0000 -1.0000 0522864 1583211966.60 151.4569 60.0029 32.0000 1.9832 1.9838 417.5807 417.7403 0.0241 -1.0000 -1.0000 0522926 1583211966.70 151.5918 60.0029 32.0000 1.9834 1.9840 417.5488 417.7090 0.0240 -1.0000 -1.0000 0523005 1583211966.80 151.5918 60.0029 32.0000 1.9832 1.9838 417.6970 417.8573 0.0241 -1.0000 -1.0000 0523067 1583211966.90 151.5918 60.0029 32.0000 1.9819 1.9826 417.7847 417.9452 0.0241 -1.0000 -1.0000 0523130 1583211967.00 151.5918 60.0029 32.0000 1.9820 1.9826 417.7353 417.8960 0.0242 -1.0000 -1.0000 0523208 1583211967.10 151.5918 60.0029 32.0000 1.9824 1.9830 417.7339 417.8952 0.0242 -1.0000 -1.0000 0523270 1583211967.20 151.5918 60.0029 32.0000 1.9825 1.9831 417.6146 417.7746 0.0240 -1.0000 -1.0000 0523349 1583211967.30 151.5918 60.0029 32.0000 1.9820 1.9827 417.6699 417.8297 0.0240 -1.0000 -1.0000 0523411 1583211967.40 151.5918 60.0029 32.0000 1.9812 1.9819 417.7909 417.9515 0.0242 -1.0000 -1.0000 0523473 1583211967.50 151.5918 60.0029 32.0000 1.9823 1.9829 417.7335 417.8943 0.0241 -1.0000 -1.0000 0523536 1583211967.60 151.5918 60.0029 32.0000 1.9827 1.9833 417.5781 417.7389 0.0242 -1.0000 -1.0000 0523598 1583211967.70 151.5918 60.0029 32.0000 1.9827 1.9834 417.5186 417.6796 0.0242 -1.0000 -1.0000 0523661 1583211967.80 151.5896 60.0029 32.0000 1.9826 1.9832 417.5545 417.7153 0.0241 -1.0000 -1.0000 0524020 1583211967.90 151.5267 60.0029 32.0000 1.9819 1.9825 417.7755 417.9363 0.0242 -1.0000 -1.0000 0524083 1583211968.00 151.5267 60.0029 32.0000 1.9816 1.9822 417.8029 417.9649 0.0243 -1.0000 -1.0000 0524223 1583211968.10 151.5267 60.0029 32.0000 1.9825 1.9831 417.7614 417.9219 0.0241 -1.0000 -1.0000 0524317 1583211968.20 151.5267 60.0029 32.0000 1.9822 1.9828 417.5430 417.7040 0.0242 -1.0000 -1.0000 0524380 1583211968.30 151.5267 60.0029 32.0000 1.9817 1.9823 417.5508 417.7113 0.0241 -1.0000 -1.0000 0524442 1583211968.40 151.5228 60.0029 32.0000 1.9812 1.9819 417.6799 417.8404 0.0241 -1.0000 -1.0000 0524520 1583211968.50 151.5164 60.0029 32.0000 1.9818 1.9824 417.8057 417.9670 0.0243 -1.0000 -1.0000 0524583 1583211968.60 151.5164 60.0029 32.0000 1.9819 1.9825 417.5773 417.7369 0.0240 -1.0000 -1.0000 0524645 1583211968.70 151.5164 60.0029 32.0000 1.9820 1.9827 417.5670 417.7274 0.0240 -1.0000 -1.0000 0524723 1583211968.80 151.5164 60.0029 32.0000 1.9820 1.9826 417.4546 417.6142 0.0240 -1.0000 -1.0000 0524786 1583211968.90 151.5164 60.0029 32.0000 1.9816 1.9822 417.5887 417.7495 0.0242 -1.0000 -1.0000 0524849 1583211969.00 151.5642 60.0029 32.0000 1.9816 1.9822 417.6627 417.8229 0.0241 -1.0000 -1.0000 0524911 1583211969.10 151.5642 60.0029 32.0000 1.9811 1.9817 417.7445 417.9049 0.0241 -1.0000 -1.0000 0524973 1583211969.20 151.5642 60.0029 32.0000 1.9824 1.9830 417.6086 417.7691 0.0241 -1.0000 -1.0000 0525052 1583211969.30 151.5642 60.0029 32.0000 1.9827 1.9834 417.5336 417.6940 0.0241 -1.0000 -1.0000 0525223 1583211969.40 151.5642 60.0029 32.0000 1.9820 1.9826 417.6092 417.7691 0.0241 -1.0000 -1.0000 0525286 1583211969.50 151.5666 60.0029 32.0000 1.9815 1.9821 417.7174 417.8778 0.0240 -1.0000 -1.0000 0525364 1583211969.60 151.5670 60.0029 32.0000 1.9818 1.9825 417.7170 417.8773 0.0241 -1.0000 -1.0000 0525426 1583211969.70 151.5670 60.0029 32.0000 1.9824 1.9831 417.6756 417.8362 0.0241 -1.0000 -1.0000 0525489 1583211969.80 151.5670 60.0029 32.0000 1.9822 1.9828 417.5990 417.7592 0.0240 -1.0000 -1.0000 0525739 1583211969.90 151.5670 60.0029 32.0000 1.9828 1.9834 417.6004 417.7595 0.0239 -1.0000 -1.0000 0525801 1583211970.00 151.5668 60.0029 32.0000 1.9822 1.9829 417.6576 417.8178 0.0241 -1.0000 -1.0000 0525864 1583211970.10 151.5595 60.0032 32.0000 1.9826 1.9832 417.7673 417.9276 0.0241 -1.0000 -1.0000 0525926 1583211970.20 151.5595 60.0032 32.0000 1.9831 1.9838 417.8313 417.9913 0.0240 -1.0000 -1.0000 0525989 1583211970.30 151.5595 60.0032 32.0000 1.9834 1.9840 417.6898 417.8504 0.0241 -1.0000 -1.0000 0526739 1583211970.40 151.5595 60.0032 32.0000 1.9830 1.9836 417.6402 417.8011 0.0241 -1.0000 -1.0000 0526802 1583211970.50 151.5595 60.0032 32.0000 1.9823 1.9829 417.6087 417.7694 0.0242 -1.0000 -1.0000 0526864 1583211970.60 151.5595 60.0032 32.0000 1.9822 1.9829 417.6819 417.8421 0.0240 -1.0000 -1.0000 0526926 1583211970.70 151.5008 60.0032 32.0000 1.9827 1.9833 417.6629 417.8224 0.0240 -1.0000 -1.0000 0527005 1583211970.80 151.5008 60.0032 32.0000 1.9833 1.9839 417.5000 417.6608 0.0242 -1.0000 -1.0000 0527067 1583211970.90 151.5008 60.0032 32.0000 1.9826 1.9832 417.5679 417.7286 0.0242 -1.0000 -1.0000 0527130 1583211971.00 151.5008 60.0032 32.0000 1.9824 1.9831 417.6841 417.8441 0.0240 -1.0000 -1.0000 0527208 1583211971.10 151.5008 60.0032 32.0000 1.9815 1.9822 417.7271 417.8869 0.0241 -1.0000 -1.0000 0527270 1583211971.20 151.4369 60.0032 32.0000 1.9822 1.9828 417.6610 417.8216 0.0241 -1.0000 -1.0000 0527349 1583211971.30 151.4369 60.0032 32.0000 1.9826 1.9832 417.5767 417.7373 0.0241 -1.0000 -1.0000 0527411 1583211971.40 151.4369 60.0032 32.0000 1.9828 1.9834 417.4973 417.6582 0.0241 -1.0000 -1.0000 0527552 1583211971.50 151.4369 60.0032 32.0000 1.9818 1.9824 417.5504 417.7102 0.0240 -1.0000 -1.0000 0527630 1583211971.60 151.4369 60.0032 32.0000 1.9818 1.9824 417.6121 417.7712 0.0238 -1.0000 -1.0000 0527692 1583211971.70 151.4524 60.0032 32.0000 1.9813 1.9819 417.6184 417.7791 0.0242 -1.0000 -1.0000 0527755 1583211971.80 151.5076 60.0032 32.0000 1.9819 1.9826 417.5582 417.7193 0.0242 -1.0000 -1.0000 0527833 1583211971.90 151.5076 60.0032 32.0000 1.9820 1.9827 417.4426 417.6032 0.0241 -1.0000 -1.0000 0527973 1583211972.00 151.5076 60.0032 32.0000 1.9822 1.9828 417.5073 417.6673 0.0240 -1.0000 -1.0000 0528036 1583211972.10 151.5076 60.0032 32.0000 1.9810 1.9816 417.6199 417.7801 0.0241 -1.0000 -1.0000 0528098 1583211972.20 151.5076 60.0032 32.0000 1.9810 1.9816 417.5816 417.7419 0.0241 -1.0000 -1.0000 0528161 1583211972.30 151.5170 60.0032 32.0000 1.9812 1.9819 417.5524 417.7132 0.0242 -1.0000 -1.0000 0528223 1583211972.40 151.5170 60.0032 32.0000 1.9815 1.9821 417.4960 417.6562 0.0241 -1.0000 -1.0000 0528473 1583211972.50 151.5170 60.0032 32.0000 1.9823 1.9829 417.4734 417.6333 0.0240 -1.0000 -1.0000 0528536 1583211972.60 151.5170 60.0032 32.0000 1.9816 1.9822 417.5661 417.7266 0.0242 -1.0000 -1.0000 0528598 1583211972.70 151.5170 60.0032 32.0000 1.9815 1.9821 417.7014 417.8621 0.0241 -1.0000 -1.0000 0528676 1583211972.80 151.5178 60.0032 32.0000 1.9819 1.9825 417.6966 417.8567 0.0240 -1.0000 -1.0000 0528739 1583211972.90 151.5184 60.0032 32.0000 1.9822 1.9828 417.5842 417.7436 0.0240 -1.0000 -1.0000 0528973 1583211973.00 151.5184 60.0032 32.0000 1.9816 1.9823 417.5123 417.6718 0.0240 -1.0000 -1.0000 0529052 1583211973.10 151.5184 60.0032 32.0000 1.9817 1.9823 417.5839 417.7437 0.0240 -1.0000 -1.0000 0529114 1583211973.20 151.5184 60.0032 32.0000 1.9814 1.9821 417.6455 417.8052 0.0240 -1.0000 -1.0000 0529176 1583211973.30 151.5184 60.0032 32.0000 1.9807 1.9813 417.6097 417.7701 0.0241 -1.0000 -1.0000 0529239 1583211973.40 151.5688 60.0032 32.0000 1.9821 1.9827 417.4294 417.5893 0.0240 -1.0000 -1.0000 0529473 1583211973.50 151.5688 60.0032 32.0000 1.9817 1.9823 417.3886 417.5487 0.0241 -1.0000 -1.0000 0529552 1583211973.60 151.5688 60.0032 32.0000 1.9809 1.9815 417.6172 417.7777 0.0241 -1.0000 -1.0000 0529614 1583211973.70 151.5688 60.0032 32.0000 1.9813 1.9820 417.6204 417.7809 0.0241 -1.0000 -1.0000 0529676 1583211973.80 151.5688 60.0032 32.0000 1.9819 1.9826 417.5925 417.7520 0.0239 -1.0000 -1.0000 0529755 1583211973.90 151.5460 60.0032 32.0000 1.9815 1.9822 417.3896 417.5487 0.0240 -1.0000 -1.0000 0530255 1583211974.00 151.5293 60.0032 32.0000 1.9817 1.9823 417.4234 417.5838 0.0242 -1.0000 -1.0000 0530317 1583211974.10 151.5293 60.0032 32.0000 1.9818 1.9824 417.4934 417.6539 0.0241 -1.0000 -1.0000 0530380 1583211974.20 151.5293 60.0032 32.0000 1.9817 1.9823 417.5931 417.7539 0.0242 -1.0000 -1.0000 0530442 1583211974.30 151.5293 60.0032 32.0000 1.9819 1.9826 417.6651 417.8251 0.0241 -1.0000 -1.0000 0530505 1583211974.40 151.5293 60.0032 32.0000 1.9821 1.9828 417.4775 417.6379 0.0241 -1.0000 -1.0000 0530583 1583211974.50 151.4742 60.0032 32.0000 1.9822 1.9828 417.5184 417.6786 0.0241 -1.0000 -1.0000 0530676 1583211974.60 151.4742 60.0032 32.0000 1.9813 1.9819 417.6273 417.7880 0.0241 -1.0000 -1.0000 0530739 1583211974.70 151.4742 60.0032 32.0000 1.9813 1.9820 417.7138 417.8740 0.0240 -1.0000 -1.0000 0530817 1583211974.80 151.4742 60.0032 32.0000 1.9816 1.9823 417.7329 417.8927 0.0240 -1.0000 -1.0000 0530880 1583211974.90 151.4742 60.0032 32.0000 1.9822 1.9829 417.6708 417.8300 0.0239 -1.0000 -1.0000 0530942 1583211975.00 151.4563 60.0030 32.0000 1.9824 1.9830 417.5740 417.7334 0.0239 -1.0000 -1.0000 0531005 1583211975.10 151.4557 60.0030 32.0000 1.9822 1.9828 417.6686 417.8282 0.0240 -1.0000 -1.0000 0531067 1583211975.20 151.4557 60.0030 32.0000 1.9823 1.9829 417.7420 417.9014 0.0239 -1.0000 -1.0000 0531145 1583211975.30 151.4557 60.0030 32.0000 1.9820 1.9826 417.7808 417.9406 0.0240 -1.0000 -1.0000 0531208 1583211975.40 151.4557 60.0030 32.0000 1.9821 1.9827 417.7176 417.8779 0.0241 -1.0000 -1.0000 0531270 1583211975.50 151.4574 60.0030 32.0000 1.9823 1.9829 417.5227 417.6830 0.0241 -1.0000 -1.0000 0531349 1583211975.60 151.4828 60.0030 32.0000 1.9828 1.9834 417.5434 417.7042 0.0241 -1.0000 -1.0000 0531411 1583211975.70 151.4828 60.0030 32.0000 1.9820 1.9826 417.6192 417.7806 0.0242 -1.0000 -1.0000 0531473 1583211975.80 151.4828 60.0030 32.0000 1.9821 1.9827 417.7292 417.8894 0.0240 -1.0000 -1.0000 0531536 1583211975.90 151.4828 60.0030 32.0000 1.9814 1.9820 417.7409 417.9027 0.0243 -1.0000 -1.0000 0531598 1583211976.00 151.4828 60.0030 32.0000 1.9816 1.9823 417.7325 417.8932 0.0241 -1.0000 -1.0000 0531973 1583211976.10 151.4876 60.0030 32.0000 1.9821 1.9828 417.5730 417.7324 0.0239 -1.0000 -1.0000 0532052 1583211976.20 151.4881 60.0030 32.0000 1.9826 1.9832 417.6285 417.7890 0.0241 -1.0000 -1.0000 0532114 1583211976.30 151.4881 60.0030 32.0000 1.9818 1.9825 417.7090 417.8697 0.0241 -1.0000 -1.0000 0532176 1583211976.40 151.4881 60.0030 32.0000 1.9820 1.9826 417.7403 417.9007 0.0241 -1.0000 -1.0000 0532255 1583211976.50 151.4881 60.0030 32.0000 1.9824 1.9830 417.6149 417.7749 0.0240 -1.0000 -1.0000 0532708 1583211976.60 151.4886 60.0030 32.0000 1.9826 1.9832 417.5801 417.7388 0.0239 -1.0000 -1.0000 0532770 1583211976.70 151.4935 60.0030 32.0000 1.9829 1.9835 417.5767 417.7362 0.0240 -1.0000 -1.0000 0532833 1583211976.80 151.4935 60.0030 32.0000 1.9822 1.9828 417.7229 417.8825 0.0241 -1.0000 -1.0000 0532895 1583211976.90 151.4935 60.0030 32.0000 1.9812 1.9818 417.8581 418.0172 0.0239 -1.0000 -1.0000 0532958 1583211977.00 151.4935 60.0030 32.0000 1.9808 1.9814 417.8176 417.9775 0.0240 -1.0000 -1.0000 0533036 1583211977.10 151.4935 60.0030 32.0000 1.9819 1.9825 417.6998 417.8598 0.0241 -1.0000 -1.0000 0533098 1583211977.20 151.5297 60.0030 32.0000 1.9824 1.9831 417.5967 417.7572 0.0241 -1.0000 -1.0000 0533176 1583211977.30 151.5297 60.0030 32.0000 1.9824 1.9831 417.5311 417.6911 0.0240 -1.0000 -1.0000 0533239 1583211977.40 151.5297 60.0030 32.0000 1.9826 1.9832 417.5949 417.7545 0.0240 -1.0000 -1.0000 0533302 1583211977.50 151.5297 60.0030 32.0000 1.9817 1.9823 417.5939 417.7534 0.0240 -1.0000 -1.0000 0533364 1583211977.60 151.5297 60.0030 32.0000 1.9810 1.9816 417.6692 417.8296 0.0241 -1.0000 -1.0000 0533520 1583211977.70 151.5297 60.0030 32.0000 1.9821 1.9828 417.5930 417.7532 0.0240 -1.0000 -1.0000 0533583 1583211977.80 151.5306 60.0030 32.0000 1.9825 1.9832 417.5091 417.6691 0.0241 -1.0000 -1.0000 0533661 1583211977.90 151.5353 60.0030 32.0000 1.9819 1.9826 417.6307 417.7905 0.0241 -1.0000 -1.0000 0533723 1583211978.00 151.5353 60.0030 32.0000 1.9818 1.9824 417.7145 417.8752 0.0241 -1.0000 -1.0000 0533786 1583211978.10 151.5353 60.0030 32.0000 1.9808 1.9815 417.7070 417.8672 0.0241 -1.0000 -1.0000 0534020 1583211978.20 151.5353 60.0030 32.0000 1.9819 1.9825 417.6922 417.8529 0.0241 -1.0000 -1.0000 0534083 1583211978.30 151.5353 60.0030 32.0000 1.9815 1.9821 417.5502 417.7105 0.0241 -1.0000 -1.0000 0534145 1583211978.40 151.5090 60.0030 32.0000 1.9815 1.9821 417.5529 417.7131 0.0241 -1.0000 -1.0000 0534223 1583211978.50 151.5080 60.0030 32.0000 1.9819 1.9825 417.5884 417.7488 0.0241 -1.0000 -1.0000 0534286 1583211978.60 151.5080 60.0030 32.0000 1.9811 1.9817 417.6009 417.7606 0.0240 -1.0000 -1.0000 0534520 1583211978.70 151.5080 60.0030 32.0000 1.9814 1.9820 417.6667 417.8272 0.0242 -1.0000 -1.0000 0534583 1583211978.80 151.5080 60.0030 32.0000 1.9823 1.9829 417.6109 417.7714 0.0241 -1.0000 -1.0000 0534645 1583211978.90 151.5080 60.0030 32.0000 1.9826 1.9832 417.6345 417.7940 0.0239 -1.0000 -1.0000 0534708 1583211979.00 151.5297 60.0030 32.0000 1.9823 1.9829 417.5353 417.6951 0.0241 -1.0000 -1.0000 0534786 1583211979.10 151.5297 60.0030 32.0000 1.9823 1.9829 417.6015 417.7615 0.0240 -1.0000 -1.0000 0535239 1583211979.20 151.5297 60.0030 32.0000 1.9820 1.9826 417.6638 417.8236 0.0240 -1.0000 -1.0000 0535317 1583211979.30 151.5297 60.0030 32.0000 1.9816 1.9823 417.6474 417.8082 0.0242 -1.0000 -1.0000 0535380 1583211979.40 151.5297 60.0030 32.0000 1.9819 1.9826 417.6482 417.8089 0.0242 -1.0000 -1.0000 0535442 1583211979.50 151.4801 60.0030 32.0000 1.9831 1.9838 417.5823 417.7429 0.0241 -1.0000 -1.0000 0535505 1583211979.60 151.4801 60.0030 32.0000 1.9821 1.9827 417.5552 417.7146 0.0240 -1.0000 -1.0000 0535770 1583211979.70 151.4801 60.0030 32.0000 1.9817 1.9823 417.6042 417.7646 0.0241 -1.0000 -1.0000 0535833 1583211979.80 151.4801 60.0030 32.0000 1.9817 1.9823 417.8029 417.9645 0.0243 -1.0000 -1.0000 0535911 1583211979.90 151.4801 60.0030 32.0000 1.9817 1.9823 417.7368 417.8971 0.0241 -1.0000 -1.0000 0535973 1583211980.00 151.4801 60.0030 32.0000 1.9823 1.9829 417.5672 417.7271 0.0241 -1.0000 -1.0000 0536036 1583211980.10 151.4928 60.0033 32.0000 1.9827 1.9834 417.5080 417.6683 0.0241 -1.0000 -1.0000 0536473 1583211980.20 151.4928 60.0033 32.0000 1.9823 1.9829 417.4632 417.6247 0.0242 -1.0000 -1.0000 0536536 1583211980.30 151.4928 60.0033 32.0000 1.9822 1.9828 417.6495 417.8097 0.0242 -1.0000 -1.0000 0536598 1583211980.40 151.4928 60.0033 32.0000 1.9814 1.9820 417.8143 417.9757 0.0242 -1.0000 -1.0000 0536661 1583211980.50 151.4928 60.0033 32.0000 1.9820 1.9827 417.7165 417.8763 0.0240 -1.0000 -1.0000 0536739 1583211980.60 151.4928 60.0033 32.0000 1.9821 1.9827 417.6721 417.8334 0.0242 -1.0000 -1.0000 0536802 1583211980.70 151.4850 60.0033 32.0000 1.9831 1.9837 417.5552 417.7167 0.0243 -1.0000 -1.0000 0536942 1583211980.80 151.4850 60.0033 32.0000 1.9828 1.9835 417.5380 417.6989 0.0242 -1.0000 -1.0000 0537005 1583211980.90 151.4850 60.0033 32.0000 1.9818 1.9824 417.6571 417.8181 0.0242 -1.0000 -1.0000 0537067 1583211981.00 151.4850 60.0033 32.0000 1.9818 1.9824 417.7017 417.8625 0.0242 -1.0000 -1.0000 0537130 1583211981.10 151.4850 60.0033 32.0000 1.9819 1.9825 417.6484 417.8085 0.0240 -1.0000 -1.0000 0537192 1583211981.20 151.4919 60.0033 32.0000 1.9825 1.9832 417.5543 417.7147 0.0241 -1.0000 -1.0000 0537536 1583211981.30 151.5284 60.0033 32.0000 1.9824 1.9830 417.5612 417.7215 0.0241 -1.0000 -1.0000 0537598 1583211981.40 151.5284 60.0033 32.0000 1.9820 1.9827 417.5988 417.7595 0.0242 -1.0000 -1.0000 0537661 1583211981.50 151.5284 60.0033 32.0000 1.9815 1.9821 417.6608 417.8210 0.0241 -1.0000 -1.0000 0537739 1583211981.60 151.5284 60.0033 32.0000 1.9808 1.9814 417.7252 417.8867 0.0243 -1.0000 -1.0000 0537801 1583211981.70 151.5284 60.0033 32.0000 1.9819 1.9825 417.6535 417.8142 0.0240 -1.0000 -1.0000 0537864 1583211981.80 151.5236 60.0033 32.0000 1.9815 1.9821 417.7085 417.8692 0.0241 -1.0000 -1.0000 0537942 1583211981.90 151.5236 60.0033 32.0000 1.9824 1.9830 417.5755 417.7362 0.0242 -1.0000 -1.0000 0537989 1583211982.00 151.5236 60.0033 32.0000 1.9824 1.9830 417.5176 417.6789 0.0242 -1.0000 -1.0000 0538067 1583211982.10 151.5236 60.0033 32.0000 1.9817 1.9823 417.6341 417.7945 0.0241 -1.0000 -1.0000 0538130 1583211982.20 151.5236 60.0033 32.0000 1.9814 1.9820 417.7101 417.8706 0.0242 -1.0000 -1.0000 0538255 1583211982.30 151.5327 60.0033 32.0000 1.9817 1.9823 417.6418 417.8040 0.0244 -1.0000 -1.0000 0538317 1583211982.40 151.5342 60.0033 32.0000 1.9824 1.9830 417.5282 417.6893 0.0242 -1.0000 -1.0000 0538395 1583211982.50 151.5342 60.0033 32.0000 1.9822 1.9828 417.6011 417.7619 0.0242 -1.0000 -1.0000 0538458 1583211982.60 151.5342 60.0033 32.0000 1.9813 1.9819 417.6323 417.7938 0.0244 -1.0000 -1.0000 0538520 1583211982.70 151.5342 60.0033 32.0000 1.9811 1.9817 417.6896 417.8510 0.0242 -1.0000 -1.0000 0538786 1583211982.80 151.5342 60.0033 32.0000 1.9813 1.9819 417.6894 417.8510 0.0243 -1.0000 -1.0000 0538849 1583211982.90 151.5312 60.0033 32.0000 1.9819 1.9825 417.6083 417.7691 0.0243 -1.0000 -1.0000 0538911 1583211983.00 151.5312 60.0033 32.0000 1.9823 1.9829 417.5044 417.6659 0.0242 -1.0000 -1.0000 0538973 1583211983.10 151.5312 60.0033 32.0000 1.9819 1.9825 417.5388 417.6999 0.0242 -1.0000 -1.0000 0539036 1583211983.20 151.5312 60.0033 32.0000 1.9820 1.9826 417.5821 417.7432 0.0242 -1.0000 -1.0000 0539270 1583211983.30 151.5312 60.0033 32.0000 1.9819 1.9825 417.7159 417.8771 0.0242 -1.0000 -1.0000 0539348 1583211983.40 151.5191 60.0033 32.0000 1.9816 1.9822 417.5577 417.7194 0.0244 -1.0000 -1.0000 0539411 1583211983.50 151.5182 60.0033 32.0000 1.9821 1.9827 417.4500 417.6114 0.0242 -1.0000 -1.0000 0539473 1583211983.60 151.5182 60.0033 32.0000 1.9823 1.9829 417.5134 417.6747 0.0242 -1.0000 -1.0000 0539536 1583211983.70 151.5182 60.0033 32.0000 1.9806 1.9812 417.6446 417.8057 0.0243 -1.0000 -1.0000 0539598 1583211983.80 151.5182 60.0033 32.0000 1.9812 1.9819 417.6800 417.8417 0.0243 -1.0000 -1.0000 0539786 1583211983.90 151.5049 60.0033 32.0000 1.9813 1.9819 417.6614 417.8228 0.0243 -1.0000 -1.0000 0539848 1583211984.00 151.4470 60.0033 32.0000 1.9823 1.9830 417.5358 417.6978 0.0243 -1.0000 -1.0000 0539911 1583211984.10 151.4470 60.0033 32.0000 1.9828 1.9834 417.5044 417.6664 0.0244 -1.0000 -1.0000 0539989 1583211984.20 151.4470 60.0033 32.0000 1.9819 1.9826 417.6365 417.7992 0.0244 -1.0000 -1.0000 0540052 1583211984.30 151.4470 60.0033 32.0000 1.9815 1.9821 417.6115 417.7730 0.0243 -1.0000 -1.0000 0540489 1583211984.40 151.4470 60.0033 32.0000 1.9809 1.9815 417.6712 417.8335 0.0244 -1.0000 -1.0000 0540552 1583211984.50 151.4794 60.0033 32.0000 1.9820 1.9826 417.6426 417.8049 0.0244 -1.0000 -1.0000 0540614 1583211984.60 151.4794 60.0033 32.0000 1.9818 1.9824 417.5596 417.7209 0.0242 -1.0000 -1.0000 0540676 1583211984.70 151.4794 60.0033 32.0000 1.9818 1.9824 417.6265 417.7880 0.0243 -1.0000 -1.0000 0540755 1583211984.80 151.4794 60.0033 32.0000 1.9814 1.9820 417.7340 417.8952 0.0242 -1.0000 -1.0000 0540989 1583211984.90 151.4794 60.0033 32.0000 1.9823 1.9829 417.6704 417.8319 0.0242 -1.0000 -1.0000 0541052 1583211985.00 151.4794 60.0033 32.0000 1.9828 1.9834 417.4876 417.6493 0.0243 -1.0000 -1.0000 0541114 1583211985.10 151.4778 60.0034 32.0000 1.9824 1.9830 417.5106 417.6725 0.0243 -1.0000 -1.0000 0541176 1583211985.20 151.4778 60.0034 32.0000 1.9828 1.9835 417.6147 417.7751 0.0240 -1.0000 -1.0000 0541255 1583211985.30 151.4778 60.0034 32.0000 1.9818 1.9824 417.6301 417.7911 0.0243 -1.0000 -1.0000 0541505 1583211985.40 151.4778 60.0034 32.0000 1.9816 1.9823 417.6848 417.8469 0.0243 -1.0000 -1.0000 0541567 1583211985.50 151.4778 60.0034 32.0000 1.9818 1.9825 417.5842 417.7457 0.0243 -1.0000 -1.0000 0541645 1583211985.60 151.4832 60.0034 32.0000 1.9820 1.9827 417.5053 417.6674 0.0243 -1.0000 -1.0000 0541708 1583211985.70 151.4949 60.0034 32.0000 1.9816 1.9822 417.5550 417.7166 0.0243 -1.0000 -1.0000 0541770 1583211985.80 151.4949 60.0034 32.0000 1.9824 1.9831 417.7388 417.9008 0.0243 -1.0000 -1.0000 0542020 1583211985.90 151.4949 60.0034 32.0000 1.9815 1.9822 417.7088 417.8704 0.0243 -1.0000 -1.0000 0542083 1583211986.00 151.4949 60.0034 32.0000 1.9819 1.9825 417.6102 417.7709 0.0242 -1.0000 -1.0000 0542145 1583211986.10 151.4949 60.0034 32.0000 1.9823 1.9829 417.4370 417.5992 0.0244 -1.0000 -1.0000 0542223 1583211986.20 151.5197 60.0034 32.0000 1.9822 1.9829 417.5375 417.6991 0.0243 -1.0000 -1.0000 0542286 1583211986.30 151.5197 60.0034 32.0000 1.9814 1.9821 417.6042 417.7662 0.0244 -1.0000 -1.0000 0542348 1583211986.40 151.5197 60.0034 32.0000 1.9818 1.9824 417.7037 417.8658 0.0244 -1.0000 -1.0000 0542723 1583211986.50 151.5197 60.0034 32.0000 1.9818 1.9824 417.6495 417.8116 0.0244 -1.0000 -1.0000 0542786 1583211986.60 151.5197 60.0034 32.0000 1.9818 1.9824 417.4967 417.6591 0.0244 -1.0000 -1.0000 0542849 1583211986.70 151.5262 60.0034 32.0000 1.9820 1.9826 417.4897 417.6517 0.0244 -1.0000 -1.0000 0542911 1583211986.80 151.5278 60.0034 32.0000 1.9819 1.9826 417.4370 417.5996 0.0244 -1.0000 -1.0000 0542973 1583211986.90 151.5278 60.0034 32.0000 1.9809 1.9816 417.5639 417.7260 0.0244 -1.0000 -1.0000 0543208 1583211987.00 151.5278 60.0034 32.0000 1.9812 1.9818 417.6281 417.7893 0.0242 -1.0000 -1.0000 0543286 1583211987.10 151.5278 60.0034 32.0000 1.9818 1.9824 417.5094 417.6717 0.0244 -1.0000 -1.0000 0543349 1583211987.20 151.5278 60.0034 32.0000 1.9820 1.9826 417.4995 417.6619 0.0242 -1.0000 -1.0000 0543411 1583211987.30 151.5125 60.0034 32.0000 1.9813 1.9820 417.6632 417.8263 0.0245 -1.0000 -1.0000 0543473 1583211987.40 151.5125 60.0034 32.0000 1.9804 1.9810 417.6458 417.8074 0.0243 -1.0000 -1.0000 0543708 1583211987.50 151.5125 60.0034 32.0000 1.9815 1.9821 417.6738 417.8359 0.0244 -1.0000 -1.0000 0543786 1583211987.60 151.5125 60.0034 32.0000 1.9813 1.9820 417.6374 417.7997 0.0244 -1.0000 -1.0000 0543848 1583211987.70 151.5125 60.0034 32.0000 1.9817 1.9823 417.4409 417.6020 0.0242 -1.0000 -1.0000 0543895 1583211987.80 151.5125 60.0034 32.0000 1.9822 1.9829 417.5231 417.6849 0.0243 -1.0000 -1.0000 0543973 1583211987.90 151.4943 60.0034 32.0000 1.9821 1.9828 417.5887 417.7499 0.0242 -1.0000 -1.0000 0544208 1583211988.00 151.4943 60.0034 32.0000 1.9810 1.9816 417.5657 417.7266 0.0242 -1.0000 -1.0000 0544302 1583211988.10 151.4943 60.0034 32.0000 1.9816 1.9823 417.4651 417.6266 0.0243 -1.0000 -1.0000 0544364 1583211988.20 151.4943 60.0034 32.0000 1.9825 1.9831 417.4067 417.5680 0.0243 -1.0000 -1.0000 0544426 1583211988.30 151.4943 60.0034 32.0000 1.9823 1.9829 417.4779 417.6398 0.0243 -1.0000 -1.0000 0544505 1583211988.40 151.4444 60.0034 32.0000 1.9822 1.9828 417.6698 417.8317 0.0243 -1.0000 -1.0000 0544567 1583211988.50 151.4084 60.0034 32.0000 1.9817 1.9823 417.6913 417.8530 0.0243 -1.0000 -1.0000 0544630 1583211988.60 151.4084 60.0034 32.0000 1.9818 1.9824 417.6056 417.7668 0.0242 -1.0000 -1.0000 0544708 1583211988.70 151.4084 60.0034 32.0000 1.9823 1.9829 417.4500 417.6108 0.0242 -1.0000 -1.0000 0544786 1583211988.80 151.4084 60.0034 32.0000 1.9824 1.9830 417.5469 417.7088 0.0243 -1.0000 -1.0000 0544849 1583211988.90 151.4084 60.0034 32.0000 1.9816 1.9822 417.6112 417.7732 0.0244 -1.0000 -1.0000 0545020 1583211989.00 151.4387 60.0034 32.0000 1.9813 1.9819 417.6711 417.8333 0.0243 -1.0000 -1.0000 0545098 1583211989.10 151.4387 60.0034 32.0000 1.9819 1.9826 417.7921 417.9528 0.0242 -1.0000 -1.0000 0545161 1583211989.20 151.4387 60.0034 32.0000 1.9811 1.9817 417.5574 417.7195 0.0244 -1.0000 -1.0000 0545223 1583211989.30 151.4387 60.0034 32.0000 1.9819 1.9825 417.5652 417.7271 0.0243 -1.0000 -1.0000 0545286 1583211989.40 151.4387 60.0034 32.0000 1.9815 1.9821 417.6009 417.7623 0.0243 -1.0000 -1.0000 0545895 1583211989.50 151.5045 60.0034 32.0000 1.9822 1.9828 417.6894 417.8502 0.0242 -1.0000 -1.0000 0545958 1583211989.60 151.5045 60.0034 32.0000 1.9821 1.9827 417.5891 417.7508 0.0242 -1.0000 -1.0000 0546020 1583211989.70 151.5045 60.0034 32.0000 1.9826 1.9832 417.4328 417.5949 0.0245 -1.0000 -1.0000 0546083 1583211989.80 151.5045 60.0034 32.0000 1.9827 1.9833 417.4450 417.6060 0.0243 -1.0000 -1.0000 0546161 1583211989.90 151.5045 60.0034 32.0000 1.9834 1.9840 417.4982 417.6599 0.0243 -1.0000 -1.0000 0546223 1583211990.00 151.5045 60.0034 32.0000 1.9820 1.9826 417.5181 417.6798 0.0243 -1.0000 -1.0000 0546286 1583211990.10 151.6140 60.0033 32.0000 1.9812 1.9819 417.7023 417.8629 0.0241 -1.0000 -1.0000 0546364 1583211990.20 151.6140 60.0033 32.0000 1.9821 1.9827 417.6389 417.7995 0.0242 -1.0000 -1.0000 0546426 1583211990.30 151.6140 60.0033 32.0000 1.9817 1.9823 417.5512 417.7130 0.0243 -1.0000 -1.0000 0546505 1583211990.40 151.6140 60.0033 32.0000 1.9824 1.9830 417.4526 417.6135 0.0241 -1.0000 -1.0000 0546567 1583211990.50 151.6140 60.0033 32.0000 1.9818 1.9824 417.3871 417.5492 0.0244 -1.0000 -1.0000 0546645 1583211990.60 151.6039 60.0033 32.0000 1.9809 1.9815 417.5440 417.7054 0.0242 -1.0000 -1.0000 0546723 1583211990.70 151.4900 60.0033 32.0000 1.9810 1.9817 417.6221 417.7844 0.0245 -1.0000 -1.0000 0546802 1583211990.80 151.4900 60.0033 32.0000 1.9812 1.9818 417.5851 417.7470 0.0243 -1.0000 -1.0000 0546864 1583211990.90 151.4900 60.0033 32.0000 1.9822 1.9828 417.5017 417.6628 0.0242 -1.0000 -1.0000 0546926 1583211991.00 151.4900 60.0033 32.0000 1.9828 1.9834 417.4181 417.5790 0.0242 -1.0000 -1.0000 0547005 1583211991.10 151.4900 60.0033 32.0000 1.9821 1.9827 417.4136 417.5749 0.0242 -1.0000 -1.0000 0547067 1583211991.20 151.4900 60.0033 32.0000 1.9810 1.9816 417.6438 417.8043 0.0241 -1.0000 -1.0000 0547130 1583211991.30 151.4900 60.0033 32.0000 1.9813 1.9819 417.5512 417.7120 0.0241 -1.0000 -1.0000 0547192 1583211991.40 151.4900 60.0033 32.0000 1.9816 1.9822 417.4946 417.6546 0.0240 -1.0000 -1.0000 0547270 1583211991.50 151.4900 60.0033 32.0000 1.9819 1.9825 417.3578 417.5196 0.0243 -1.0000 -1.0000 0547552 1583211991.60 151.4900 60.0033 32.0000 1.9818 1.9825 417.5218 417.6819 0.0241 -1.0000 -1.0000 0547614 1583211991.70 151.4900 60.0033 32.0000 1.9811 1.9817 417.5226 417.6833 0.0241 -1.0000 -1.0000 0547676 1583211991.80 151.4815 60.0033 32.0000 1.9808 1.9814 417.6008 417.7622 0.0243 -1.0000 -1.0000 0547755 1583211991.90 151.4368 60.0033 32.0000 1.9815 1.9821 417.5149 417.6759 0.0242 -1.0000 -1.0000 0547817 1583211992.00 151.4368 60.0033 32.0000 1.9818 1.9824 417.4000 417.5607 0.0242 -1.0000 -1.0000 0548067 1583211992.10 151.4368 60.0033 32.0000 1.9826 1.9833 417.4387 417.5991 0.0241 -1.0000 -1.0000 0548130 1583211992.20 151.4368 60.0033 32.0000 1.9823 1.9829 417.5080 417.6723 0.0246 -1.0000 -1.0000 0548192 1583211992.30 151.4368 60.0033 32.0000 1.9809 1.9815 417.5653 417.7258 0.0241 -1.0000 -1.0000 0548255 1583211992.40 151.4608 60.0033 32.0000 1.9814 1.9820 417.6344 417.7955 0.0242 -1.0000 -1.0000 0548333 1583211992.50 151.4608 60.0033 32.0000 1.9808 1.9814 417.7916 417.9538 0.0243 -1.0000 -1.0000 0548520 1583211992.60 151.4608 60.0033 32.0000 1.9817 1.9824 417.5758 417.7373 0.0243 -1.0000 -1.0000 0548583 1583211992.70 151.4608 60.0033 32.0000 1.9820 1.9826 417.6130 417.7752 0.0244 -1.0000 -1.0000 0548661 1583211992.80 151.4608 60.0033 32.0000 1.9812 1.9818 417.5638 417.7254 0.0242 -1.0000 -1.0000 0548723 1583211992.90 151.4608 60.0033 32.0000 1.9818 1.9824 417.6506 417.8110 0.0241 -1.0000 -1.0000 0548786 1583211993.00 151.5014 60.0033 32.0000 1.9807 1.9813 417.6509 417.8121 0.0241 -1.0000 -1.0000 0549067 1583211993.10 151.5014 60.0033 32.0000 1.9818 1.9825 417.6077 417.7682 0.0241 -1.0000 -1.0000 0549130 1583211993.20 151.5014 60.0033 32.0000 1.9825 1.9831 417.5465 417.7076 0.0242 -1.0000 -1.0000 0549208 1583211993.30 151.5014 60.0033 32.0000 1.9826 1.9832 417.4811 417.6422 0.0242 -1.0000 -1.0000 0549270 1583211993.40 151.5014 60.0033 32.0000 1.9829 1.9836 417.4854 417.6458 0.0241 -1.0000 -1.0000 0549333 1583211993.50 151.5031 60.0033 32.0000 1.9822 1.9828 417.6427 417.8038 0.0242 -1.0000 -1.0000 0549411 1583211993.60 151.5031 60.0033 32.0000 1.9813 1.9819 417.7060 417.8663 0.0242 -1.0000 -1.0000 0549536 1583211993.70 151.5031 60.0033 32.0000 1.9813 1.9820 417.5882 417.7497 0.0242 -1.0000 -1.0000 0549599 1583211993.80 151.5031 60.0033 32.0000 1.9817 1.9824 417.4464 417.6058 0.0239 -1.0000 -1.0000 0549676 1583211993.90 151.5031 60.0033 32.0000 1.9814 1.9820 417.5791 417.7397 0.0242 -1.0000 -1.0000 0549755 1583211994.00 151.5141 60.0033 32.0000 1.9812 1.9818 417.5958 417.7563 0.0241 -1.0000 -1.0000 0549817 1583211994.10 151.5446 60.0033 32.0000 1.9819 1.9825 417.6394 417.8004 0.0243 -1.0000 -1.0000 0550052 1583211994.20 151.5446 60.0033 32.0000 1.9814 1.9820 417.5427 417.7033 0.0241 -1.0000 -1.0000 0550114 1583211994.30 151.5446 60.0033 32.0000 1.9822 1.9828 417.5016 417.6629 0.0242 -1.0000 -1.0000 0550176 1583211994.40 151.5446 60.0033 32.0000 1.9821 1.9827 417.4772 417.6374 0.0241 -1.0000 -1.0000 0550255 1583211994.50 151.5446 60.0033 32.0000 1.9822 1.9828 417.5176 417.6783 0.0242 -1.0000 -1.0000 0550317 1583211994.60 151.5191 60.0033 32.0000 1.9817 1.9824 417.6351 417.7967 0.0243 -1.0000 -1.0000 0550895 1583211994.70 151.5191 60.0033 32.0000 1.9822 1.9828 417.6591 417.8202 0.0241 -1.0000 -1.0000 0550958 1583211994.80 151.5191 60.0033 32.0000 1.9821 1.9827 417.5285 417.6887 0.0241 -1.0000 -1.0000 0551036 1583211994.90 151.5191 60.0033 32.0000 1.9821 1.9828 417.5192 417.6800 0.0242 -1.0000 -1.0000 0551099 1583211995.00 151.5191 60.0033 32.0000 1.9822 1.9829 417.4956 417.6567 0.0242 -1.0000 -1.0000 0551161 1583211995.10 151.5532 60.0033 32.0000 1.9818 1.9825 417.7386 417.8994 0.0241 -1.0000 -1.0000 0551223 1583211995.20 151.5652 60.0033 32.0000 1.9820 1.9826 417.6758 417.8364 0.0241 -1.0000 -1.0000 0551302 1583211995.30 151.5652 60.0033 32.0000 1.9819 1.9825 417.7319 417.8931 0.0243 -1.0000 -1.0000 0551364 1583211995.40 151.5652 60.0033 32.0000 1.9824 1.9830 417.7727 417.9343 0.0242 -1.0000 -1.0000 0551426 1583211995.50 151.5652 60.0033 32.0000 1.9829 1.9835 417.7589 417.9195 0.0241 -1.0000 -1.0000 0551505 1583211995.60 151.5614 60.0033 32.0000 1.9822 1.9828 417.6411 417.8022 0.0242 -1.0000 -1.0000 0551567 1583211995.70 151.4741 60.0033 32.0000 1.9827 1.9833 417.7243 417.8854 0.0241 -1.0000 -1.0000 0551630 1583211995.80 151.4741 60.0033 32.0000 1.9825 1.9831 417.7400 417.9000 0.0240 -1.0000 -1.0000 0551708 1583211995.90 151.4741 60.0033 32.0000 1.9821 1.9827 417.6730 417.8345 0.0243 -1.0000 -1.0000 0551770 1583211996.00 151.4741 60.0033 32.0000 1.9819 1.9825 417.5360 417.6968 0.0241 -1.0000 -1.0000 0551833 1583211996.10 151.4741 60.0033 32.0000 1.9823 1.9829 417.4606 417.6217 0.0243 -1.0000 -1.0000 0551911 1583211996.20 151.4776 60.0033 32.0000 1.9820 1.9827 417.6674 417.8279 0.0240 -1.0000 -1.0000 0552036 1583211996.30 151.4870 60.0033 32.0000 1.9810 1.9817 417.7231 417.8834 0.0241 -1.0000 -1.0000 0552098 1583211996.40 151.4870 60.0033 32.0000 1.9801 1.9807 417.7174 417.8777 0.0241 -1.0000 -1.0000 0552161 1583211996.50 151.4870 60.0033 32.0000 1.9815 1.9822 417.6194 417.7802 0.0242 -1.0000 -1.0000 0552223 1583211996.60 151.4870 60.0033 32.0000 1.9821 1.9827 417.4364 417.5971 0.0242 -1.0000 -1.0000 0552286 1583211996.70 151.4870 60.0033 32.0000 1.9817 1.9823 417.3755 417.5368 0.0243 -1.0000 -1.0000 0552520 1583211996.80 151.4748 60.0033 32.0000 1.9815 1.9822 417.4161 417.5775 0.0243 -1.0000 -1.0000 0552583 1583211996.90 151.4748 60.0033 32.0000 1.9809 1.9815 417.5532 417.7132 0.0241 -1.0000 -1.0000 0552645 1583211997.00 151.4748 60.0033 32.0000 1.9813 1.9819 417.6909 417.8511 0.0241 -1.0000 -1.0000 0552739 1583211997.10 151.4748 60.0033 32.0000 1.9817 1.9823 417.5703 417.7311 0.0242 -1.0000 -1.0000 0552786 1583211997.20 151.4748 60.0033 32.0000 1.9818 1.9825 417.4594 417.6198 0.0241 -1.0000 -1.0000 0553099 1583211997.30 151.4874 60.0033 32.0000 1.9824 1.9830 417.4245 417.5850 0.0241 -1.0000 -1.0000 0553161 1583211997.40 151.4883 60.0033 32.0000 1.9813 1.9820 417.6495 417.8100 0.0241 -1.0000 -1.0000 0553223 1583211997.50 151.4883 60.0033 32.0000 1.9812 1.9818 417.5710 417.7321 0.0243 -1.0000 -1.0000 0553286 1583211997.60 151.4883 60.0033 32.0000 1.9816 1.9822 417.5045 417.6644 0.0240 -1.0000 -1.0000 0553349 1583211997.70 151.4883 60.0033 32.0000 1.9817 1.9824 417.4593 417.6200 0.0242 -1.0000 -1.0000 0554192 1583211997.80 151.4883 60.0033 32.0000 1.9811 1.9817 417.4575 417.6192 0.0243 -1.0000 -1.0000 0554270 1583211997.90 151.5436 60.0033 32.0000 1.9803 1.9810 417.5373 417.6983 0.0242 -1.0000 -1.0000 0554333 1583211998.00 151.5436 60.0033 32.0000 1.9806 1.9812 417.5788 417.7385 0.0240 -1.0000 -1.0000 0554395 1583211998.10 151.5436 60.0033 32.0000 1.9815 1.9821 417.4986 417.6593 0.0242 -1.0000 -1.0000 0554458 1583211998.20 151.5436 60.0033 32.0000 1.9823 1.9829 417.3714 417.5327 0.0242 -1.0000 -1.0000 0554520 1583211998.30 151.5436 60.0033 32.0000 1.9817 1.9823 417.4976 417.6580 0.0241 -1.0000 -1.0000 0554583 1583211998.40 151.5315 60.0033 32.0000 1.9809 1.9815 417.6010 417.7621 0.0242 -1.0000 -1.0000 0554661 1583211998.50 151.5315 60.0033 32.0000 1.9811 1.9818 417.6208 417.7819 0.0242 -1.0000 -1.0000 0554723 1583211998.60 151.5315 60.0033 32.0000 1.9819 1.9825 417.3852 417.5456 0.0240 -1.0000 -1.0000 0554786 1583211998.70 151.5315 60.0033 32.0000 1.9815 1.9822 417.4314 417.5924 0.0242 -1.0000 -1.0000 0554864 1583211998.80 151.5315 60.0033 32.0000 1.9818 1.9824 417.4667 417.6272 0.0241 -1.0000 -1.0000 0554911 1583211998.90 151.5293 60.0033 32.0000 1.9811 1.9817 417.6543 417.8152 0.0242 -1.0000 -1.0000 0554973 1583211999.00 151.5108 60.0033 32.0000 1.9817 1.9823 417.6946 417.8557 0.0242 -1.0000 -1.0000 0555052 1583211999.10 151.5108 60.0033 32.0000 1.9821 1.9827 417.4204 417.5807 0.0241 -1.0000 -1.0000 0555114 1583211999.20 151.5108 60.0033 32.0000 1.9823 1.9829 417.3832 417.5433 0.0242 -1.0000 -1.0000 0555223 1583211999.30 151.5108 60.0033 32.0000 1.9815 1.9821 417.5505 417.7117 0.0242 -1.0000 -1.0000 0555286 1583211999.40 151.5108 60.0033 32.0000 1.9812 1.9818 417.6498 417.8109 0.0242 -1.0000 -1.0000 0555349 1583211999.50 151.5108 60.0033 32.0000 1.9813 1.9819 417.6018 417.7619 0.0242 -1.0000 -1.0000 0555426 1583211999.60 151.5209 60.0026 32.0000 1.9817 1.9824 417.4961 417.6574 0.0242 -1.0000 -1.0000 0555489 1583211999.70 151.5222 60.0025 32.0000 1.9822 1.9829 417.5516 417.7125 0.0242 -1.0000 -1.0000 0556255 1583211999.80 151.5222 60.0025 32.0000 1.9824 1.9830 417.5818 417.7422 0.0242 -1.0000 -1.0000 0556348 1583211999.90 151.5222 60.0025 32.0000 1.9811 1.9817 417.6293 417.7910 0.0243 -1.0000 -1.0000 0556458 1583212000.00 151.5222 60.0025 32.0000 1.9819 1.9825 417.5178 417.6790 0.0242 -1.0000 -1.0000 0556520 1583212000.10 151.5186 60.0025 32.0000 1.9824 1.9831 417.4279 417.5877 0.0241 -1.0000 -1.0000 0556583 1583212000.20 151.4689 60.0025 32.0000 1.9817 1.9824 417.4805 417.6418 0.0242 -1.0000 -1.0000 0556645 1583212000.30 151.4689 60.0025 32.0000 1.9814 1.9820 417.5386 417.6998 0.0242 -1.0000 -1.0000 0556708 1583212000.40 151.4689 60.0025 32.0000 1.9808 1.9815 417.7050 417.8669 0.0242 -1.0000 -1.0000 0556786 1583212000.50 151.4689 60.0025 32.0000 1.9811 1.9818 417.7152 417.8758 0.0242 -1.0000 -1.0000 0556849 1583212000.60 151.4689 60.0025 32.0000 1.9815 1.9821 417.5355 417.6960 0.0241 -1.0000 -1.0000 0556911 1583212000.70 151.5328 60.0025 32.0000 1.9819 1.9825 417.4851 417.6464 0.0242 -1.0000 -1.0000 0556989 1583212000.80 151.5328 60.0025 32.0000 1.9820 1.9826 417.5336 417.6943 0.0242 -1.0000 -1.0000 0557052 1583212000.90 151.5328 60.0025 32.0000 1.9813 1.9819 417.6355 417.7970 0.0243 -1.0000 -1.0000 0557114 1583212001.00 151.5328 60.0025 32.0000 1.9812 1.9819 417.6129 417.7743 0.0242 -1.0000 -1.0000 0557176 1583212001.10 151.5328 60.0025 32.0000 1.9823 1.9829 417.5270 417.6879 0.0242 -1.0000 -1.0000 0557239 1583212001.20 151.4596 60.0025 32.0000 1.9817 1.9823 417.4665 417.6284 0.0243 -1.0000 -1.0000 0557317 1583212001.30 151.4188 60.0025 32.0000 1.9817 1.9824 417.4634 417.6257 0.0244 -1.0000 -1.0000 0557380 1583212001.40 151.4188 60.0025 32.0000 1.9815 1.9822 417.5655 417.7270 0.0243 -1.0000 -1.0000 0557442 1583212001.50 151.4188 60.0025 32.0000 1.9811 1.9818 417.6619 417.8235 0.0242 -1.0000 -1.0000 0557520 1583212001.60 151.4188 60.0025 32.0000 1.9817 1.9824 417.5814 417.7423 0.0242 -1.0000 -1.0000 0557583 1583212001.70 151.4188 60.0025 32.0000 1.9827 1.9833 417.4005 417.5615 0.0242 -1.0000 -1.0000 0557645 1583212001.80 151.4189 60.0025 32.0000 1.9825 1.9831 417.3944 417.5557 0.0243 -1.0000 -1.0000 0557786 1583212001.90 151.4190 60.0025 32.0000 1.9820 1.9826 417.5049 417.6662 0.0242 -1.0000 -1.0000 0557848 1583212002.00 151.4190 60.0025 32.0000 1.9810 1.9816 417.5586 417.7201 0.0243 -1.0000 -1.0000 0557911 1583212002.10 151.4190 60.0025 32.0000 1.9813 1.9819 417.5002 417.6626 0.0244 -1.0000 -1.0000 0557973 1583212002.20 151.4190 60.0025 32.0000 1.9822 1.9828 417.3935 417.5553 0.0243 -1.0000 -1.0000 0558036 1583212002.30 151.4190 60.0025 32.0000 1.9827 1.9833 417.4364 417.5972 0.0242 -1.0000 -1.0000 0558520 1583212002.40 151.4054 60.0025 32.0000 1.9825 1.9832 417.5510 417.7128 0.0243 -1.0000 -1.0000 0558598 1583212002.50 151.4054 60.0025 32.0000 1.9816 1.9822 417.5894 417.7507 0.0243 -1.0000 -1.0000 0558661 1583212002.60 151.4054 60.0025 32.0000 1.9808 1.9815 417.5860 417.7483 0.0244 -1.0000 -1.0000 0558723 1583212002.70 151.4054 60.0025 32.0000 1.9812 1.9818 417.6077 417.7690 0.0242 -1.0000 -1.0000 0558802 1583212002.80 151.4054 60.0025 32.0000 1.9817 1.9823 417.4065 417.5674 0.0242 -1.0000 -1.0000 0559020 1583212002.90 151.4054 60.0025 32.0000 1.9820 1.9826 417.3943 417.5553 0.0241 -1.0000 -1.0000 0559114 1583212003.00 151.4201 60.0025 32.0000 1.9823 1.9829 417.4772 417.6384 0.0243 -1.0000 -1.0000 0559176 1583212003.10 151.5747 60.0025 32.0000 1.9820 1.9826 417.5287 417.6892 0.0241 -1.0000 -1.0000 0559239 1583212003.20 151.5747 60.0025 32.0000 1.9813 1.9819 417.5307 417.6910 0.0242 -1.0000 -1.0000 0559317 1583212003.30 151.5747 60.0025 32.0000 1.9818 1.9824 417.4896 417.6507 0.0242 -1.0000 -1.0000 0559380 1583212003.40 151.5747 60.0025 32.0000 1.9824 1.9830 417.4466 417.6078 0.0242 -1.0000 -1.0000 0559442 1583212003.50 151.5747 60.0025 32.0000 1.9820 1.9826 417.5035 417.6650 0.0243 -1.0000 -1.0000 0559520 1583212003.60 151.5699 60.0025 32.0000 1.9812 1.9818 417.5447 417.7064 0.0243 -1.0000 -1.0000 0559583 1583212003.70 151.5699 60.0025 32.0000 1.9815 1.9822 417.6762 417.8372 0.0242 -1.0000 -1.0000 0559646 1583212003.80 151.5699 60.0025 32.0000 1.9818 1.9825 417.6951 417.8563 0.0243 -1.0000 -1.0000 0559723 1583212003.90 151.5699 60.0025 32.0000 1.9830 1.9836 417.5650 417.7277 0.0244 -1.0000 -1.0000 0559958 1583212004.00 151.5699 60.0025 32.0000 1.9820 1.9827 417.3731 417.5351 0.0244 -1.0000 -1.0000 0600020 1583212004.10 151.5642 60.0025 32.0000 1.9820 1.9826 417.3630 417.5247 0.0243 -1.0000 -1.0000 0600083 1583212004.20 151.5596 60.0025 32.0000 1.9813 1.9819 417.4273 417.5886 0.0243 -1.0000 -1.0000 0600145 1583212004.30 151.5596 60.0025 32.0000 1.9821 1.9828 417.4967 417.6577 0.0242 -1.0000 -1.0000 0600239 1583212004.40 151.5596 60.0025 32.0000 1.9818 1.9824 417.5361 417.6984 0.0244 -1.0000 -1.0000 0600333 1583212004.50 151.5596 60.0025 32.0000 1.9823 1.9829 417.3784 417.5399 0.0242 -1.0000 -1.0000 0600395 1583212004.60 151.5596 60.0025 32.0000 1.9823 1.9830 417.4160 417.5766 0.0242 -1.0000 -1.0000 0600458 1583212004.70 151.5433 60.0024 32.0000 1.9818 1.9824 417.4724 417.6340 0.0243 -1.0000 -1.0000 0600536 1583212004.80 151.5433 60.0024 32.0000 1.9814 1.9820 417.5795 417.7417 0.0243 -1.0000 -1.0000 0600598 1583212004.90 151.5433 60.0024 32.0000 1.9815 1.9821 417.5852 417.7473 0.0245 -1.0000 -1.0000 0600786 1583212005.00 151.5433 60.0024 32.0000 1.9818 1.9824 417.5227 417.6855 0.0244 -1.0000 -1.0000 0600848 1583212005.10 151.5433 60.0024 32.0000 1.9823 1.9829 417.4408 417.6021 0.0242 -1.0000 -1.0000 0600911 1583212005.20 151.5003 60.0024 32.0000 1.9816 1.9822 417.4121 417.5737 0.0243 -1.0000 -1.0000 0600989 1583212005.30 151.4936 60.0024 32.0000 1.9807 1.9813 417.5801 417.7415 0.0243 -1.0000 -1.0000 0601051 1583212005.40 151.4936 60.0024 32.0000 1.9817 1.9824 417.6414 417.8031 0.0243 -1.0000 -1.0000 0601551 1583212005.50 151.4936 60.0024 32.0000 1.9825 1.9831 417.3693 417.5314 0.0243 -1.0000 -1.0000 0601630 1583212005.60 151.4936 60.0024 32.0000 1.9829 1.9835 417.3659 417.5273 0.0243 -1.0000 -1.0000 0601692 1583212005.70 151.4936 60.0024 32.0000 1.9817 1.9824 417.4033 417.5652 0.0244 -1.0000 -1.0000 0601755 1583212005.80 151.4506 60.0024 32.0000 1.9810 1.9817 417.5165 417.6790 0.0243 -1.0000 -1.0000 0601833 1583212005.90 151.4506 60.0024 32.0000 1.9812 1.9818 417.6010 417.7611 0.0241 -1.0000 -1.0000 0602208 1583212006.00 151.4506 60.0024 32.0000 1.9812 1.9818 417.4864 417.6485 0.0245 -1.0000 -1.0000 0602270 1583212006.10 151.4506 60.0024 32.0000 1.9821 1.9827 417.5108 417.6729 0.0243 -1.0000 -1.0000 0602348 1583212006.20 151.4506 60.0024 32.0000 1.9818 1.9824 417.4022 417.5639 0.0243 -1.0000 -1.0000 0602411 1583212006.30 151.4538 60.0024 32.0000 1.9818 1.9824 417.3766 417.5388 0.0244 -1.0000 -1.0000 0602473 1583212006.40 151.4538 60.0024 32.0000 1.9817 1.9823 417.5281 417.6893 0.0242 -1.0000 -1.0000 0602708 1583212006.50 151.4538 60.0024 32.0000 1.9814 1.9820 417.5864 417.7479 0.0243 -1.0000 -1.0000 0602770 1583212006.60 151.4538 60.0024 32.0000 1.9817 1.9824 417.5517 417.7140 0.0244 -1.0000 -1.0000 0602833 1583212006.70 151.4538 60.0024 32.0000 1.9822 1.9829 417.3798 417.5418 0.0243 -1.0000 -1.0000 0602911 1583212006.80 151.4692 60.0024 32.0000 1.9822 1.9829 417.5183 417.6795 0.0242 -1.0000 -1.0000 0602973 1583212006.90 151.5771 60.0024 32.0000 1.9819 1.9825 417.4649 417.6261 0.0242 -1.0000 -1.0000 0603208 1583212007.00 151.5771 60.0024 32.0000 1.9809 1.9815 417.6128 417.7739 0.0244 -1.0000 -1.0000 0603270 1583212007.10 151.5771 60.0024 32.0000 1.9813 1.9820 417.6458 417.8083 0.0244 -1.0000 -1.0000 0603333 1583212007.20 151.5771 60.0024 32.0000 1.9828 1.9834 417.5259 417.6872 0.0243 -1.0000 -1.0000 0603411 1583212007.30 151.5771 60.0024 32.0000 1.9827 1.9833 417.4407 417.6021 0.0242 -1.0000 -1.0000 0603473 1583212007.40 151.5390 60.0024 32.0000 1.9821 1.9827 417.4773 417.6387 0.0243 -1.0000 -1.0000 0604145 1583212007.50 151.5390 60.0024 32.0000 1.9821 1.9827 417.6572 417.8181 0.0242 -1.0000 -1.0000 0604208 1583212007.60 151.5390 60.0024 32.0000 1.9813 1.9820 417.6641 417.8258 0.0244 -1.0000 -1.0000 0604302 1583212007.70 151.5390 60.0024 32.0000 1.9816 1.9823 417.6670 417.8286 0.0242 -1.0000 -1.0000 0604380 1583212007.80 151.5390 60.0024 32.0000 1.9820 1.9826 417.5230 417.6848 0.0244 -1.0000 -1.0000 0604458 1583212007.90 151.5386 60.0024 32.0000 1.9829 1.9835 417.3570 417.5199 0.0245 -1.0000 -1.0000 0604520 1583212008.00 151.5211 60.0024 32.0000 1.9830 1.9836 417.4466 417.6088 0.0244 -1.0000 -1.0000 0604583 1583212008.10 151.5211 60.0024 32.0000 1.9820 1.9827 417.5218 417.6835 0.0243 -1.0000 -1.0000 0604645 1583212008.20 151.5211 60.0024 32.0000 1.9815 1.9821 417.5312 417.6911 0.0242 -1.0000 -1.0000 0604708 1583212008.30 151.5211 60.0024 32.0000 1.9816 1.9823 417.6106 417.7734 0.0245 -1.0000 -1.0000 0604770 1583212008.40 151.5211 60.0024 32.0000 1.9818 1.9824 417.5981 417.7604 0.0243 -1.0000 -1.0000 0604849 1583212008.50 151.5142 60.0024 32.0000 1.9825 1.9831 417.4925 417.6543 0.0244 -1.0000 -1.0000 0604911 1583212008.60 151.4608 60.0024 32.0000 1.9824 1.9831 417.4600 417.6230 0.0244 -1.0000 -1.0000 0604973 1583212008.70 151.4608 60.0024 32.0000 1.9816 1.9822 417.4409 417.6030 0.0244 -1.0000 -1.0000 0605052 1583212008.80 151.4608 60.0024 32.0000 1.9817 1.9823 417.5889 417.7516 0.0244 -1.0000 -1.0000 0605114 1583212008.90 151.4608 60.0024 32.0000 1.9808 1.9814 417.5765 417.7377 0.0242 -1.0000 -1.0000 0605176 1583212009.00 151.4608 60.0024 32.0000 1.9822 1.9828 417.5625 417.7243 0.0244 -1.0000 -1.0000 0605239 1583212009.10 151.4285 60.0017 32.0000 1.9824 1.9830 417.4171 417.5787 0.0242 -1.0000 -1.0000 0605302 1583212009.20 151.4285 60.0017 32.0000 1.9830 1.9837 417.4394 417.5998 0.0242 -1.0000 -1.0000 0605380 1583212009.30 151.4285 60.0017 32.0000 1.9816 1.9822 417.4609 417.6226 0.0243 -1.0000 -1.0000 0605442 1583212009.40 151.4285 60.0017 32.0000 1.9811 1.9817 417.5394 417.7009 0.0243 -1.0000 -1.0000 0605505 1583212009.50 151.4285 60.0017 32.0000 1.9813 1.9819 417.5577 417.7182 0.0242 -1.0000 -1.0000 0605583 1583212009.60 151.4285 60.0017 32.0000 1.9824 1.9831 417.6438 417.8050 0.0242 -1.0000 -1.0000 0605645 1583212009.70 151.4285 60.0017 32.0000 1.9815 1.9822 417.5901 417.7509 0.0241 -1.0000 -1.0000 0605708 1583212009.80 151.4285 60.0017 32.0000 1.9822 1.9828 417.3941 417.5541 0.0241 -1.0000 -1.0000 0605770 1583212009.90 151.4285 60.0017 32.0000 1.9819 1.9825 417.4114 417.5730 0.0243 -1.0000 -1.0000 0605848 1583212010.00 151.4285 60.0017 32.0000 1.9815 1.9821 417.3630 417.5249 0.0243 -1.0000 -1.0000 0606270 1583212010.10 151.4285 60.0017 32.0000 1.9810 1.9816 417.6370 417.7975 0.0242 -1.0000 -1.0000 0606348 1583212010.20 151.4509 60.0017 32.0000 1.9810 1.9816 417.6081 417.7700 0.0243 -1.0000 -1.0000 0606411 1583212010.30 151.5421 60.0017 32.0000 1.9818 1.9824 417.5311 417.6929 0.0244 -1.0000 -1.0000 0606473 1583212010.40 151.5421 60.0017 32.0000 1.9823 1.9829 417.4046 417.5658 0.0242 -1.0000 -1.0000 0606552 1583212010.50 151.5421 60.0017 32.0000 1.9821 1.9828 417.5881 417.7497 0.0243 -1.0000 -1.0000 0606614 1583212010.60 151.5421 60.0017 32.0000 1.9816 1.9822 417.6624 417.8234 0.0242 -1.0000 -1.0000 0606676 1583212010.70 151.5421 60.0017 32.0000 1.9813 1.9819 417.6951 417.8561 0.0242 -1.0000 -1.0000 0606739 1583212010.80 151.5695 60.0017 32.0000 1.9819 1.9825 417.5523 417.7126 0.0241 -1.0000 -1.0000 0606802 1583212010.90 151.5896 60.0017 32.0000 1.9828 1.9835 417.4031 417.5644 0.0242 -1.0000 -1.0000 0606864 1583212011.00 151.5896 60.0017 32.0000 1.9824 1.9830 417.4539 417.6154 0.0244 -1.0000 -1.0000 0607083 1583212011.10 151.5896 60.0017 32.0000 1.9819 1.9825 417.4826 417.6448 0.0243 -1.0000 -1.0000 0607146 1583212011.20 151.5896 60.0017 32.0000 1.9815 1.9822 417.6629 417.8242 0.0243 -1.0000 -1.0000 0607208 1583212011.30 151.5793 60.0017 32.0000 1.9812 1.9818 417.5367 417.6990 0.0243 -1.0000 -1.0000 0607270 1583212011.40 151.5713 60.0017 32.0000 1.9819 1.9826 417.4649 417.6259 0.0242 -1.0000 -1.0000 0607333 1583212011.50 151.5713 60.0017 32.0000 1.9822 1.9828 417.4255 417.5873 0.0242 -1.0000 -1.0000 0607520 1583212011.60 151.5713 60.0017 32.0000 1.9813 1.9819 417.5586 417.7175 0.0241 -1.0000 -1.0000 0607583 1583212011.70 151.5713 60.0017 32.0000 1.9816 1.9822 417.6863 417.8478 0.0242 -1.0000 -1.0000 0607646 1583212011.80 151.5713 60.0017 32.0000 1.9819 1.9825 417.6257 417.7863 0.0241 -1.0000 -1.0000 0607723 1583212011.90 151.5884 60.0017 32.0000 1.9821 1.9827 417.4458 417.6076 0.0242 -1.0000 -1.0000 0607786 1583212012.00 151.5900 60.0017 32.0000 1.9824 1.9831 417.4401 417.6010 0.0243 -1.0000 -1.0000 0607848 1583212012.10 151.5900 60.0017 32.0000 1.9816 1.9823 417.6070 417.7688 0.0243 -1.0000 -1.0000 0607989 1583212012.20 151.5900 60.0017 32.0000 1.9819 1.9826 417.7016 417.8625 0.0242 -1.0000 -1.0000 0608052 1583212012.30 151.5900 60.0017 32.0000 1.9819 1.9826 417.5753 417.7358 0.0242 -1.0000 -1.0000 0608114 1583212012.40 151.5900 60.0017 32.0000 1.9817 1.9824 417.4722 417.6340 0.0243 -1.0000 -1.0000 0608176 1583212012.50 151.4715 60.0017 32.0000 1.9812 1.9818 417.4847 417.6464 0.0243 -1.0000 -1.0000 0608239 1583212012.60 151.4715 60.0017 32.0000 1.9811 1.9818 417.5674 417.7283 0.0242 -1.0000 -1.0000 0608473 1583212012.70 151.4715 60.0017 32.0000 1.9811 1.9817 417.6859 417.8474 0.0243 -1.0000 -1.0000 0608552 1583212012.80 151.4715 60.0017 32.0000 1.9819 1.9825 417.5607 417.7221 0.0242 -1.0000 -1.0000 0608614 1583212012.90 151.4715 60.0017 32.0000 1.9819 1.9825 417.4546 417.6163 0.0243 -1.0000 -1.0000 0608676 1583212013.00 151.4286 60.0017 32.0000 1.9821 1.9827 417.4385 417.6006 0.0244 -1.0000 -1.0000 0608755 1583212013.10 151.4217 60.0017 32.0000 1.9819 1.9826 417.4459 417.6074 0.0242 -1.0000 -1.0000 0609239 1583212013.20 151.4217 60.0017 32.0000 1.9815 1.9821 417.6775 417.8382 0.0242 -1.0000 -1.0000 0609302 1583212013.30 151.4217 60.0017 32.0000 1.9813 1.9820 417.6392 417.8004 0.0242 -1.0000 -1.0000 0609364 1583212013.40 151.4217 60.0017 32.0000 1.9816 1.9823 417.6048 417.7663 0.0242 -1.0000 -1.0000 0609426 1583212013.50 151.4263 60.0017 32.0000 1.9822 1.9828 417.4404 417.6026 0.0244 -1.0000 -1.0000 0609505 1583212013.60 151.4445 60.0017 32.0000 1.9818 1.9824 417.6014 417.7632 0.0243 -1.0000 -1.0000 0609786 1583212013.70 151.4445 60.0017 32.0000 1.9810 1.9817 417.5903 417.7519 0.0243 -1.0000 -1.0000 0609848 1583212013.80 151.4445 60.0017 32.0000 1.9814 1.9821 417.6032 417.7642 0.0242 -1.0000 -1.0000 0609911 1583212013.90 151.4445 60.0017 32.0000 1.9813 1.9819 417.5520 417.7129 0.0242 -1.0000 -1.0000 0609973 1583212014.00 151.4445 60.0017 32.0000 1.9822 1.9828 417.4070 417.5672 0.0241 -1.0000 -1.0000 0610052 1583212014.10 151.4949 60.0017 32.0000 1.9826 1.9832 417.4817 417.6432 0.0243 -1.0000 -1.0000 0610505 1583212014.20 151.4949 60.0017 32.0000 1.9814 1.9820 417.5698 417.7306 0.0241 -1.0000 -1.0000 0610567 1583212014.30 151.4949 60.0017 32.0000 1.9812 1.9818 417.6973 417.8589 0.0242 -1.0000 -1.0000 0610630 1583212014.40 151.4949 60.0017 32.0000 1.9820 1.9827 417.6801 417.8410 0.0242 -1.0000 -1.0000 0610708 1583212014.50 151.4949 60.0017 32.0000 1.9826 1.9832 417.5457 417.7076 0.0244 -1.0000 -1.0000 0610770 1583212014.60 151.4949 60.0017 32.0000 1.9826 1.9832 417.3655 417.5274 0.0243 -1.0000 -1.0000 0610833 1583212014.70 151.4925 60.0018 32.0000 1.9826 1.9832 417.5286 417.6900 0.0242 -1.0000 -1.0000 0610911 1583212014.80 151.4925 60.0018 32.0000 1.9811 1.9817 417.6644 417.8253 0.0242 -1.0000 -1.0000 0610973 1583212014.90 151.4925 60.0018 32.0000 1.9816 1.9823 417.6192 417.7797 0.0241 -1.0000 -1.0000 0611036 1583212015.00 151.4925 60.0018 32.0000 1.9816 1.9823 417.6563 417.8174 0.0242 -1.0000 -1.0000 0611099 1583212015.10 151.4925 60.0018 32.0000 1.9819 1.9826 417.3984 417.5594 0.0242 -1.0000 -1.0000 0611161 1583212015.20 151.5146 60.0018 32.0000 1.9813 1.9819 417.4441 417.6060 0.0244 -1.0000 -1.0000 0611239 1583212015.30 151.5146 60.0018 32.0000 1.9815 1.9821 417.4687 417.6300 0.0242 -1.0000 -1.0000 0611302 1583212015.40 151.5146 60.0018 32.0000 1.9812 1.9818 417.6384 417.7994 0.0242 -1.0000 -1.0000 0611364 1583212015.50 151.5146 60.0018 32.0000 1.9823 1.9829 417.6032 417.7649 0.0243 -1.0000 -1.0000 0611442 1583212015.60 151.5146 60.0018 32.0000 1.9819 1.9825 417.4865 417.6481 0.0243 -1.0000 -1.0000 0611505 1583212015.70 151.5703 60.0018 32.0000 1.9824 1.9831 417.3927 417.5542 0.0244 -1.0000 -1.0000 0611567 1583212015.80 151.5836 60.0018 32.0000 1.9820 1.9826 417.4153 417.5772 0.0243 -1.0000 -1.0000 0611630 1583212015.90 151.5836 60.0018 32.0000 1.9812 1.9818 417.5090 417.6699 0.0242 -1.0000 -1.0000 0611692 1583212016.00 151.5836 60.0018 32.0000 1.9815 1.9821 417.5909 417.7520 0.0242 -1.0000 -1.0000 0611755 1583212016.10 151.5836 60.0018 32.0000 1.9821 1.9828 417.4638 417.6256 0.0243 -1.0000 -1.0000 0611833 1583212016.20 151.5836 60.0018 32.0000 1.9815 1.9821 417.4012 417.5628 0.0243 -1.0000 -1.0000 0612270 1583212016.30 151.5638 60.0018 32.0000 1.9817 1.9823 417.5638 417.7256 0.0243 -1.0000 -1.0000 0612333 1583212016.40 151.5638 60.0018 32.0000 1.9809 1.9815 417.5693 417.7303 0.0242 -1.0000 -1.0000 0612411 1583212016.50 151.5638 60.0018 32.0000 1.9815 1.9821 417.6391 417.8001 0.0241 -1.0000 -1.0000 0612473 1583212016.60 151.5638 60.0018 32.0000 1.9818 1.9824 417.6178 417.7794 0.0243 -1.0000 -1.0000 0612536 1583212016.70 151.5638 60.0018 32.0000 1.9823 1.9829 417.3901 417.5520 0.0243 -1.0000 -1.0000 0612770 1583212016.80 151.5638 60.0018 32.0000 1.9819 1.9825 417.3567 417.5188 0.0245 -1.0000 -1.0000 0612833 1583212016.90 151.5183 60.0018 32.0000 1.9819 1.9826 417.3700 417.5307 0.0241 -1.0000 -1.0000 0612895 1583212017.00 151.5183 60.0018 32.0000 1.9815 1.9822 417.5066 417.6687 0.0244 -1.0000 -1.0000 0612973 1583212017.10 151.5183 60.0018 32.0000 1.9810 1.9816 417.5997 417.7617 0.0243 -1.0000 -1.0000 0613036 1583212017.20 151.5183 60.0018 32.0000 1.9829 1.9835 417.4531 417.6154 0.0244 -1.0000 -1.0000 0613223 1583212017.30 151.5183 60.0018 32.0000 1.9817 1.9824 417.3619 417.5236 0.0243 -1.0000 -1.0000 0613286 1583212017.40 151.4516 60.0018 32.0000 1.9811 1.9817 417.4141 417.5759 0.0243 -1.0000 -1.0000 0613349 1583212017.50 151.4151 60.0018 32.0000 1.9808 1.9814 417.5137 417.6756 0.0243 -1.0000 -1.0000 0613426 1583212017.60 151.4151 60.0018 32.0000 1.9810 1.9816 417.6670 417.8294 0.0244 -1.0000 -1.0000 0613489 1583212017.70 151.4151 60.0018 32.0000 1.9812 1.9818 417.6144 417.7760 0.0242 -1.0000 -1.0000 0613552 1583212017.80 151.4151 60.0018 32.0000 1.9827 1.9834 417.5348 417.6956 0.0242 -1.0000 -1.0000 0613739 1583212017.90 151.4151 60.0018 32.0000 1.9827 1.9833 417.4089 417.5708 0.0244 -1.0000 -1.0000 0613802 1583212018.00 151.4258 60.0018 32.0000 1.9819 1.9826 417.5098 417.6711 0.0243 -1.0000 -1.0000 0613864 1583212018.10 151.4258 60.0018 32.0000 1.9823 1.9829 417.5459 417.7082 0.0244 -1.0000 -1.0000 0613942 1583212018.20 151.4258 60.0018 32.0000 1.9815 1.9821 417.5734 417.7356 0.0243 -1.0000 -1.0000 0614005 1583212018.30 151.4258 60.0018 32.0000 1.9822 1.9829 417.4244 417.5863 0.0244 -1.0000 -1.0000 0614286 1583212018.40 151.4258 60.0018 32.0000 1.9826 1.9833 417.3609 417.5230 0.0244 -1.0000 -1.0000 0614348 1583212018.50 151.4212 60.0018 32.0000 1.9820 1.9826 417.5518 417.7138 0.0243 -1.0000 -1.0000 0614411 1583212018.60 151.4210 60.0018 32.0000 1.9815 1.9821 417.6478 417.8096 0.0243 -1.0000 -1.0000 0614489 1583212018.70 151.4210 60.0018 32.0000 1.9810 1.9816 417.5855 417.7473 0.0243 -1.0000 -1.0000 0614552 1583212018.80 151.4210 60.0018 32.0000 1.9813 1.9819 417.5871 417.7494 0.0244 -1.0000 -1.0000 0614786 1583212018.90 151.4210 60.0018 32.0000 1.9820 1.9826 417.4767 417.6385 0.0242 -1.0000 -1.0000 0614849 1583212019.00 151.4386 60.0018 32.0000 1.9827 1.9833 417.5017 417.6629 0.0242 -1.0000 -1.0000 0614911 1583212019.10 151.5125 60.0018 32.0000 1.9817 1.9824 417.6762 417.8383 0.0243 -1.0000 -1.0000 0614973 1583212019.20 151.5125 60.0018 32.0000 1.9812 1.9818 417.5865 417.7480 0.0243 -1.0000 -1.0000 0615052 1583212019.30 151.5125 60.0018 32.0000 1.9816 1.9822 417.6305 417.7914 0.0242 -1.0000 -1.0000 0615489 1583212019.40 151.5125 60.0018 32.0000 1.9816 1.9822 417.4079 417.5693 0.0243 -1.0000 -1.0000 0615552 1583212019.50 151.5125 60.0018 32.0000 1.9820 1.9826 417.4885 417.6496 0.0242 -1.0000 -1.0000 0615614 1583212019.60 151.5510 60.0018 32.0000 1.9820 1.9826 417.4882 417.6490 0.0241 -1.0000 -1.0000 0615676 1583212019.70 151.5510 60.0018 32.0000 1.9818 1.9824 417.6801 417.8402 0.0241 -1.0000 -1.0000 0615739 1583212019.80 151.5510 60.0018 32.0000 1.9817 1.9823 417.6423 417.8035 0.0243 -1.0000 -1.0000 0615989 1583212019.90 151.5510 60.0018 32.0000 1.9816 1.9822 417.6064 417.7686 0.0244 -1.0000 -1.0000 0616052 1583212020.00 151.5510 60.0018 32.0000 1.9823 1.9829 417.4903 417.6520 0.0243 -1.0000 -1.0000 0616114 1583212020.10 151.5443 60.0017 32.0000 1.9823 1.9829 417.5020 417.6640 0.0244 -1.0000 -1.0000 0616176 1583212020.20 151.5439 60.0017 32.0000 1.9810 1.9817 417.6027 417.7651 0.0243 -1.0000 -1.0000 0616239 1583212020.30 151.5439 60.0017 32.0000 1.9817 1.9824 417.5825 417.7437 0.0243 -1.0000 -1.0000 0616473 1583212020.40 151.5439 60.0017 32.0000 1.9811 1.9818 417.6894 417.8513 0.0243 -1.0000 -1.0000 0616552 1583212020.50 151.5439 60.0017 32.0000 1.9812 1.9819 417.5809 417.7427 0.0243 -1.0000 -1.0000 0616614 1583212020.60 151.5439 60.0017 32.0000 1.9814 1.9820 417.4043 417.5660 0.0243 -1.0000 -1.0000 0616676 1583212020.70 151.5439 60.0017 32.0000 1.9815 1.9821 417.4842 417.6451 0.0242 -1.0000 -1.0000 0616755 1583212020.80 151.5605 60.0017 32.0000 1.9817 1.9823 417.5696 417.7312 0.0243 -1.0000 -1.0000 0616989 1583212020.90 151.5605 60.0017 32.0000 1.9813 1.9819 417.6395 417.8016 0.0244 -1.0000 -1.0000 0617052 1583212021.00 151.5605 60.0017 32.0000 1.9814 1.9820 417.6437 417.8062 0.0244 -1.0000 -1.0000 0617114 1583212021.10 151.5605 60.0017 32.0000 1.9817 1.9824 417.5151 417.6771 0.0244 -1.0000 -1.0000 0617176 1583212021.20 151.5605 60.0017 32.0000 1.9818 1.9824 417.4154 417.5773 0.0243 -1.0000 -1.0000 0617255 1583212021.30 151.4897 60.0017 32.0000 1.9815 1.9821 417.4808 417.6425 0.0243 -1.0000 -1.0000 0617317 1583212021.40 151.4897 60.0017 32.0000 1.9814 1.9820 417.5422 417.7037 0.0243 -1.0000 -1.0000 0617489 1583212021.50 151.4897 60.0017 32.0000 1.9810 1.9816 417.6949 417.8572 0.0244 -1.0000 -1.0000 0617567 1583212021.60 151.4897 60.0017 32.0000 1.9810 1.9816 417.7014 417.8630 0.0242 -1.0000 -1.0000 0617630 1583212021.70 151.4897 60.0017 32.0000 1.9815 1.9821 417.4049 417.5664 0.0243 -1.0000 -1.0000 0617692 1583212021.80 151.4720 60.0017 32.0000 1.9817 1.9823 417.4839 417.6459 0.0244 -1.0000 -1.0000 0617770 1583212021.90 151.4012 60.0017 32.0000 1.9814 1.9820 417.5192 417.6820 0.0244 -1.0000 -1.0000 0618208 1583212022.00 151.4012 60.0017 32.0000 1.9815 1.9822 417.5869 417.7501 0.0244 -1.0000 -1.0000 0618270 1583212022.10 151.4012 60.0017 32.0000 1.9820 1.9827 417.5433 417.7075 0.0246 -1.0000 -1.0000 0618348 1583212022.20 151.4012 60.0017 32.0000 1.9816 1.9823 417.4589 417.6207 0.0243 -1.0000 -1.0000 0618411 1583212022.30 151.4012 60.0017 32.0000 1.9822 1.9828 417.3586 417.5208 0.0244 -1.0000 -1.0000 0618473 1583212022.40 151.4653 60.0017 32.0000 1.9818 1.9825 417.3834 417.5451 0.0243 -1.0000 -1.0000 0618723 1583212022.50 151.4653 60.0017 32.0000 1.9811 1.9818 417.6285 417.7905 0.0243 -1.0000 -1.0000 0618786 1583212022.60 151.4653 60.0017 32.0000 1.9819 1.9825 417.6809 417.8431 0.0244 -1.0000 -1.0000 0618849 1583212022.70 151.4653 60.0017 32.0000 1.9823 1.9829 417.6330 417.7943 0.0242 -1.0000 -1.0000 0618926 1583212022.80 151.4653 60.0017 32.0000 1.9816 1.9822 417.5535 417.7158 0.0244 -1.0000 -1.0000 0618989 1583212022.90 151.4653 60.0017 32.0000 1.9816 1.9823 417.4869 417.6491 0.0243 -1.0000 -1.0000 0619052 1583212023.00 151.4653 60.0017 32.0000 1.9819 1.9826 417.5250 417.6868 0.0243 -1.0000 -1.0000 0619130 1583212023.10 151.4653 60.0017 32.0000 1.9817 1.9824 417.5967 417.7596 0.0244 -1.0000 -1.0000 0619192 1583212023.20 151.4653 60.0017 32.0000 1.9822 1.9829 417.4900 417.6530 0.0244 -1.0000 -1.0000 0619255 1583212023.30 151.4653 60.0017 32.0000 1.9822 1.9828 417.4189 417.5814 0.0244 -1.0000 -1.0000 0619317 1583212023.40 151.4659 60.0017 32.0000 1.9816 1.9822 417.4301 417.5924 0.0244 -1.0000 -1.0000 0619380 1583212023.50 151.4722 60.0017 32.0000 1.9817 1.9823 417.5406 417.7026 0.0244 -1.0000 -1.0000 0619458 1583212023.60 151.4722 60.0017 32.0000 1.9815 1.9821 417.5076 417.6700 0.0244 -1.0000 -1.0000 0619520 1583212023.70 151.4722 60.0017 32.0000 1.9809 1.9815 417.5201 417.6828 0.0245 -1.0000 -1.0000 0619583 1583212023.80 151.4722 60.0017 32.0000 1.9814 1.9820 417.4346 417.5971 0.0244 -1.0000 -1.0000 0619646 1583212023.90 151.4722 60.0017 32.0000 1.9816 1.9823 417.4057 417.5684 0.0244 -1.0000 -1.0000 0619770 1583212024.00 151.5218 60.0017 32.0000 1.9816 1.9823 417.4724 417.6345 0.0244 -1.0000 -1.0000 0619848 1583212024.10 151.5648 60.0017 32.0000 1.9816 1.9823 417.5742 417.7364 0.0244 -1.0000 -1.0000 0619911 1583212024.20 151.5648 60.0017 32.0000 1.9813 1.9820 417.6306 417.7924 0.0244 -1.0000 -1.0000 0619973 1583212024.30 151.5648 60.0017 32.0000 1.9817 1.9823 417.5249 417.6874 0.0243 -1.0000 -1.0000 0620036 1583212024.40 151.5648 60.0017 32.0000 1.9823 1.9830 417.4254 417.5880 0.0244 -1.0000 -1.0000 0620286 1583212024.50 151.5648 60.0017 32.0000 1.9813 1.9820 417.4290 417.5910 0.0244 -1.0000 -1.0000 0620348 1583212024.60 151.5510 60.0019 32.0000 1.9810 1.9816 417.4984 417.6613 0.0245 -1.0000 -1.0000 0620411 1583212024.70 151.5318 60.0021 32.0000 1.9813 1.9819 417.6353 417.7974 0.0243 -1.0000 -1.0000 0620489 1583212024.80 151.5318 60.0021 32.0000 1.9814 1.9820 417.4527 417.6156 0.0245 -1.0000 -1.0000 0620552 1583212024.90 151.5318 60.0021 32.0000 1.9813 1.9820 417.4287 417.5910 0.0244 -1.0000 -1.0000 0620614 1583212025.00 151.5318 60.0021 32.0000 1.9818 1.9825 417.4479 417.6103 0.0244 -1.0000 -1.0000 0621052 1583212025.10 151.5318 60.0021 32.0000 1.9825 1.9831 417.4076 417.5690 0.0243 -1.0000 -1.0000 0621114 1583212025.20 151.5225 60.0021 32.0000 1.9818 1.9825 417.7151 417.8781 0.0245 -1.0000 -1.0000 0621192 1583212025.30 151.5225 60.0021 32.0000 1.9815 1.9822 417.6490 417.8115 0.0244 -1.0000 -1.0000 0621255 1583212025.40 151.5225 60.0021 32.0000 1.9823 1.9829 417.6227 417.7846 0.0244 -1.0000 -1.0000 0621317 1583212025.50 151.5225 60.0021 32.0000 1.9821 1.9827 417.4007 417.5632 0.0244 -1.0000 -1.0000 0621567 1583212025.60 151.5225 60.0021 32.0000 1.9816 1.9822 417.4768 417.6395 0.0244 -1.0000 -1.0000 0621630 1583212025.70 151.5225 60.0021 32.0000 1.9818 1.9824 417.6546 417.8168 0.0244 -1.0000 -1.0000 0621692 1583212025.80 151.5225 60.0021 32.0000 1.9819 1.9825 417.6956 417.8586 0.0245 -1.0000 -1.0000 0621755 1583212025.90 151.5225 60.0021 32.0000 1.9812 1.9819 417.6325 417.7955 0.0245 -1.0000 -1.0000 0621817 1583212026.00 151.5225 60.0021 32.0000 1.9824 1.9831 417.5186 417.6819 0.0245 -1.0000 -1.0000 0622052 1583212026.10 151.5225 60.0021 32.0000 1.9825 1.9832 417.5011 417.6630 0.0243 -1.0000 -1.0000 0622130 1583212026.20 151.5104 60.0021 32.0000 1.9824 1.9831 417.4457 417.6080 0.0244 -1.0000 -1.0000 0622192 1583212026.30 151.4674 60.0021 32.0000 1.9821 1.9828 417.5262 417.6886 0.0245 -1.0000 -1.0000 0622255 1583212026.40 151.4897 60.0021 32.0000 1.9814 1.9821 417.7245 417.8877 0.0244 -1.0000 -1.0000 0622317 1583212026.50 151.4897 60.0021 32.0000 1.9823 1.9829 417.5498 417.7121 0.0244 -1.0000 -1.0000 0622552 1583212026.60 151.4897 60.0021 32.0000 1.9824 1.9831 417.4712 417.6336 0.0244 -1.0000 -1.0000 0622614 1583212026.70 151.4897 60.0021 32.0000 1.9829 1.9836 417.4516 417.6134 0.0243 -1.0000 -1.0000 0622676 1583212026.80 151.5550 60.0021 32.0000 1.9823 1.9830 417.5460 417.7079 0.0243 -1.0000 -1.0000 0622755 1583212026.90 151.5550 60.0021 32.0000 1.9814 1.9820 417.5111 417.6738 0.0245 -1.0000 -1.0000 0622802 1583212027.00 151.5550 60.0021 32.0000 1.9821 1.9827 417.6665 417.8295 0.0245 -1.0000 -1.0000 0623067 1583212027.10 151.5550 60.0021 32.0000 1.9826 1.9833 417.6495 417.8122 0.0245 -1.0000 -1.0000 0623130 1583212027.20 151.5550 60.0021 32.0000 1.9832 1.9838 417.4542 417.6158 0.0243 -1.0000 -1.0000 0623208 1583212027.30 151.5543 60.0021 32.0000 1.9826 1.9832 417.4831 417.6467 0.0246 -1.0000 -1.0000 0623270 1583212027.40 151.5514 60.0021 32.0000 1.9820 1.9827 417.3874 417.5507 0.0245 -1.0000 -1.0000 0623333 1583212027.50 151.5514 60.0021 32.0000 1.9820 1.9826 417.5897 417.7522 0.0245 -1.0000 -1.0000 0623723 1583212027.60 151.5514 60.0021 32.0000 1.9816 1.9822 417.5791 417.7434 0.0246 -1.0000 -1.0000 0623786 1583212027.70 151.5514 60.0021 32.0000 1.9818 1.9824 417.5649 417.7274 0.0244 -1.0000 -1.0000 0623848 1583212027.80 151.5514 60.0021 32.0000 1.9820 1.9827 417.5058 417.6687 0.0245 -1.0000 -1.0000 0623927 1583212027.90 151.5627 60.0021 32.0000 1.9820 1.9827 417.5152 417.6786 0.0245 -1.0000 -1.0000 0623989 1583212028.00 151.5644 60.0021 32.0000 1.9815 1.9821 417.5447 417.7067 0.0244 -1.0000 -1.0000 0624302 1583212028.10 151.5644 60.0021 32.0000 1.9811 1.9818 417.5524 417.7150 0.0244 -1.0000 -1.0000 0624380 1583212028.20 151.5644 60.0021 32.0000 1.9809 1.9816 417.6361 417.7997 0.0246 -1.0000 -1.0000 0624442 1583212028.30 151.5644 60.0021 32.0000 1.9817 1.9823 417.5099 417.6737 0.0246 -1.0000 -1.0000 0624505 1583212028.40 151.5644 60.0021 32.0000 1.9824 1.9831 417.4123 417.5752 0.0245 -1.0000 -1.0000 0624567 1583212028.50 151.5644 60.0021 32.0000 1.9818 1.9824 417.4297 417.5931 0.0246 -1.0000 -1.0000 0624755 1583212028.60 151.5644 60.0021 32.0000 1.9817 1.9824 417.5000 417.6637 0.0245 -1.0000 -1.0000 0624817 1583212028.70 151.5644 60.0021 32.0000 1.9813 1.9820 417.6354 417.7983 0.0245 -1.0000 -1.0000 0624895 1583212028.80 151.5644 60.0021 32.0000 1.9822 1.9828 417.4331 417.5964 0.0246 -1.0000 -1.0000 0624958 1583212028.90 151.5644 60.0021 32.0000 1.9822 1.9828 417.4857 417.6479 0.0244 -1.0000 -1.0000 0625020 1583212029.00 151.5566 60.0021 32.0000 1.9811 1.9818 417.6035 417.7663 0.0245 -1.0000 -1.0000 0625083 1583212029.10 151.4901 60.0021 32.0000 1.9808 1.9814 417.6316 417.7951 0.0246 -1.0000 -1.0000 0625146 1583212029.20 151.4226 60.0021 32.0000 1.9817 1.9823 417.5978 417.7617 0.0246 -1.0000 -1.0000 0625223 1583212029.30 151.4226 60.0021 32.0000 1.9820 1.9826 417.4459 417.6092 0.0245 -1.0000 -1.0000 0625286 1583212029.40 151.4226 60.0021 32.0000 1.9817 1.9823 417.4763 417.6395 0.0245 -1.0000 -1.0000 0625349 1583212029.50 151.4236 60.0021 32.0000 1.9810 1.9816 417.5038 417.6668 0.0244 -1.0000 -1.0000 0625427 1583212029.60 151.4449 60.0021 32.0000 1.9810 1.9816 417.6170 417.7796 0.0244 -1.0000 -1.0000 0625552 1583212029.70 151.4449 60.0021 32.0000 1.9813 1.9819 417.5657 417.7274 0.0244 -1.0000 -1.0000 0625614 1583212029.80 151.4449 60.0021 32.0000 1.9821 1.9827 417.5572 417.7209 0.0246 -1.0000 -1.0000 0625676 1583212029.90 151.4449 60.0021 32.0000 1.9818 1.9825 417.4969 417.6603 0.0245 -1.0000 -1.0000 0625739 1583212030.00 151.4449 60.0021 32.0000 1.9813 1.9819 417.6376 417.8007 0.0245 -1.0000 -1.0000 0625802 1583212030.10 151.4581 60.0024 32.0000 1.9808 1.9814 417.6405 417.8031 0.0245 -1.0000 -1.0000 0626052 1583212030.20 151.4809 60.0030 32.0000 1.9815 1.9822 417.5476 417.7101 0.0245 -1.0000 -1.0000 0626114 1583212030.30 151.4809 60.0030 32.0000 1.9820 1.9826 417.5594 417.7225 0.0246 -1.0000 -1.0000 0626176 1583212030.40 151.4809 60.0030 32.0000 1.9830 1.9836 417.5025 417.6657 0.0245 -1.0000 -1.0000 0626255 1583212030.50 151.4809 60.0030 32.0000 1.9817 1.9824 417.4340 417.5970 0.0246 -1.0000 -1.0000 0626317 1583212030.60 151.4809 60.0030 32.0000 1.9816 1.9822 417.5370 417.6999 0.0244 -1.0000 -1.0000 0626552 1583212030.70 151.4809 60.0030 32.0000 1.9816 1.9823 417.7157 417.8781 0.0244 -1.0000 -1.0000 0626630 1583212030.80 151.4809 60.0030 32.0000 1.9817 1.9823 417.6022 417.7646 0.0245 -1.0000 -1.0000 0626692 1583212030.90 151.5446 60.0030 32.0000 1.9823 1.9829 417.5760 417.7390 0.0245 -1.0000 -1.0000 0626755 1583212031.00 151.5446 60.0030 32.0000 1.9818 1.9825 417.4871 417.6499 0.0245 -1.0000 -1.0000 0626817 1583212031.10 151.5446 60.0030 32.0000 1.9817 1.9823 417.5791 417.7422 0.0245 -1.0000 -1.0000 0627067 1583212031.20 151.5446 60.0030 32.0000 1.9813 1.9819 417.6984 417.8610 0.0245 -1.0000 -1.0000 0627130 1583212031.30 151.5446 60.0030 32.0000 1.9811 1.9818 417.6317 417.7950 0.0245 -1.0000 -1.0000 0627192 1583212031.40 151.5443 60.0030 32.0000 1.9818 1.9824 417.5450 417.7076 0.0244 -1.0000 -1.0000 0627255 1583212031.50 151.5439 60.0030 32.0000 1.9822 1.9828 417.4002 417.5634 0.0245 -1.0000 -1.0000 0627333 1583212031.60 151.5439 60.0030 32.0000 1.9819 1.9825 417.5234 417.6856 0.0244 -1.0000 -1.0000 0627567 1583212031.70 151.5439 60.0030 32.0000 1.9813 1.9820 417.5937 417.7571 0.0246 -1.0000 -1.0000 0627630 1583212031.80 151.5439 60.0030 32.0000 1.9818 1.9824 417.5513 417.7150 0.0246 -1.0000 -1.0000 0627708 1583212031.90 151.5439 60.0030 32.0000 1.9810 1.9817 417.5018 417.6652 0.0246 -1.0000 -1.0000 0627770 1583212032.00 151.4590 60.0030 32.0000 1.9814 1.9821 417.4815 417.6451 0.0246 -1.0000 -1.0000 0627833 1583212032.10 151.4590 60.0030 32.0000 1.9816 1.9822 417.3538 417.5174 0.0246 -1.0000 -1.0000 0627895 1583212032.20 151.4590 60.0030 32.0000 1.9811 1.9818 417.4766 417.6400 0.0246 -1.0000 -1.0000 0628333 1583212032.30 151.4590 60.0030 32.0000 1.9809 1.9816 417.5803 417.7442 0.0246 -1.0000 -1.0000 0628395 1583212032.40 151.4590 60.0030 32.0000 1.9818 1.9824 417.5698 417.7333 0.0246 -1.0000 -1.0000 0628458 1583212032.50 151.4982 60.0030 32.0000 1.9822 1.9828 417.5465 417.7098 0.0245 -1.0000 -1.0000 0628520 1583212032.60 151.4489 60.0030 32.0000 1.9825 1.9831 417.4578 417.6203 0.0245 -1.0000 -1.0000 0628583 1583212032.70 151.4489 60.0030 32.0000 1.9823 1.9829 417.4157 417.5789 0.0245 -1.0000 -1.0000 0628849 1583212032.80 151.4489 60.0030 32.0000 1.9811 1.9817 417.4328 417.5949 0.0244 -1.0000 -1.0000 0628911 1583212032.90 151.4489 60.0030 32.0000 1.9814 1.9820 417.7224 417.8857 0.0245 -1.0000 -1.0000 0628973 1583212033.00 151.4392 60.0030 32.0000 1.9814 1.9821 417.6227 417.7855 0.0245 -1.0000 -1.0000 0629052 1583212033.10 151.4069 60.0030 32.0000 1.9814 1.9820 417.5222 417.6846 0.0244 -1.0000 -1.0000 0629114 1583212033.20 151.4529 60.0030 32.0000 1.9815 1.9822 417.4873 417.6503 0.0245 -1.0000 -1.0000 0629317 1583212033.30 151.4529 60.0030 32.0000 1.9817 1.9823 417.4760 417.6389 0.0245 -1.0000 -1.0000 0629380 1583212033.40 151.4529 60.0030 32.0000 1.9815 1.9822 417.6759 417.8393 0.0246 -1.0000 -1.0000 0629442 1583212033.50 151.4529 60.0030 32.0000 1.9820 1.9827 417.5345 417.6972 0.0244 -1.0000 -1.0000 0629505 1583212033.60 151.4583 60.0030 32.0000 1.9823 1.9829 417.3868 417.5505 0.0245 -1.0000 -1.0000 0629567 1583212033.70 151.4583 60.0030 32.0000 1.9818 1.9824 417.4563 417.6183 0.0244 -1.0000 -1.0000 0629755 1583212033.80 151.4583 60.0030 32.0000 1.9824 1.9831 417.5618 417.7248 0.0245 -1.0000 -1.0000 0629833 1583212033.90 151.4583 60.0030 32.0000 1.9814 1.9821 417.6908 417.8543 0.0245 -1.0000 -1.0000 0629895 1583212034.00 151.4583 60.0030 32.0000 1.9820 1.9826 417.6797 417.8418 0.0244 -1.0000 -1.0000 0629958 1583212034.10 151.5453 60.0030 32.0000 1.9816 1.9822 417.6164 417.7795 0.0245 -1.0000 -1.0000 0630036 1583212034.20 151.5677 60.0030 32.0000 1.9819 1.9826 417.5579 417.7207 0.0244 -1.0000 -1.0000 0630255 1583212034.30 151.5677 60.0030 32.0000 1.9825 1.9831 417.4653 417.6278 0.0245 -1.0000 -1.0000 0630317 1583212034.40 151.5677 60.0030 32.0000 1.9817 1.9823 417.4943 417.6569 0.0244 -1.0000 -1.0000 0630395 1583212034.50 151.5677 60.0030 32.0000 1.9817 1.9823 417.6688 417.8319 0.0245 -1.0000 -1.0000 0630458 1583212034.60 151.5677 60.0030 32.0000 1.9809 1.9815 417.6702 417.8328 0.0245 -1.0000 -1.0000 0630520 1583212034.70 151.5400 60.0024 32.0000 1.9814 1.9820 417.5302 417.6933 0.0245 -1.0000 -1.0000 0631552 1583212034.80 151.5400 60.0024 32.0000 1.9819 1.9825 417.5179 417.6808 0.0245 -1.0000 -1.0000 0631614 1583212034.90 151.5400 60.0024 32.0000 1.9817 1.9824 417.4576 417.6198 0.0244 -1.0000 -1.0000 0631676 1583212035.00 151.5400 60.0024 32.0000 1.9811 1.9817 417.4770 417.6398 0.0245 -1.0000 -1.0000 0631755 1583212035.10 151.5400 60.0024 32.0000 1.9803 1.9810 417.6374 417.8005 0.0245 -1.0000 -1.0000 0631817 1583212035.20 151.5400 60.0024 32.0000 1.9808 1.9814 417.6437 417.8060 0.0244 -1.0000 -1.0000 0631895 1583212035.30 151.4758 60.0024 32.0000 1.9818 1.9824 417.4395 417.6028 0.0245 -1.0000 -1.0000 0631958 1583212035.40 151.4758 60.0024 32.0000 1.9813 1.9819 417.4939 417.6565 0.0244 -1.0000 -1.0000 0632020 1583212035.50 151.4758 60.0024 32.0000 1.9818 1.9824 417.4665 417.6275 0.0242 -1.0000 -1.0000 0632083 1583212035.60 151.4758 60.0024 32.0000 1.9812 1.9818 417.5184 417.6810 0.0245 -1.0000 -1.0000 0632145 1583212035.70 151.4758 60.0024 32.0000 1.9811 1.9818 417.5806 417.7441 0.0246 -1.0000 -1.0000 0632223 1583212035.80 151.3911 60.0024 32.0000 1.9814 1.9821 417.5137 417.6764 0.0244 -1.0000 -1.0000 0632286 1583212035.90 151.3878 60.0024 32.0000 1.9818 1.9824 417.3817 417.5432 0.0243 -1.0000 -1.0000 0632364 1583212036.00 151.3878 60.0024 32.0000 1.9811 1.9818 417.5537 417.7168 0.0245 -1.0000 -1.0000 0632427 1583212036.10 151.3878 60.0024 32.0000 1.9803 1.9810 417.6403 417.8024 0.0244 -1.0000 -1.0000 0632505 1583212036.20 151.3878 60.0024 32.0000 1.9808 1.9814 417.6274 417.7900 0.0244 -1.0000 -1.0000 0632567 1583212036.30 151.3948 60.0024 32.0000 1.9810 1.9817 417.4729 417.6351 0.0244 -1.0000 -1.0000 0632630 1583212036.40 151.4557 60.0024 32.0000 1.9815 1.9822 417.4250 417.5866 0.0243 -1.0000 -1.0000 0632708 1583212036.50 151.4557 60.0024 32.0000 1.9817 1.9823 417.3805 417.5427 0.0244 -1.0000 -1.0000 0632770 1583212036.60 151.4557 60.0024 32.0000 1.9819 1.9825 417.4794 417.6419 0.0244 -1.0000 -1.0000 0632833 1583212036.70 151.4557 60.0024 32.0000 1.9813 1.9819 417.5541 417.7168 0.0245 -1.0000 -1.0000 0632895 1583212036.80 151.4557 60.0024 32.0000 1.9813 1.9820 417.6657 417.8290 0.0245 -1.0000 -1.0000 0632958 1583212036.90 151.4557 60.0024 32.0000 1.9822 1.9828 417.5870 417.7491 0.0243 -1.0000 -1.0000 0633020 1583212037.00 151.4557 60.0024 32.0000 1.9816 1.9822 417.4363 417.5979 0.0244 -1.0000 -1.0000 0633099 1583212037.10 151.4557 60.0024 32.0000 1.9821 1.9827 417.4273 417.5902 0.0243 -1.0000 -1.0000 0633161 1583212037.20 151.4557 60.0024 32.0000 1.9814 1.9820 417.6433 417.8051 0.0243 -1.0000 -1.0000 0633239 1583212037.30 151.4557 60.0024 32.0000 1.9810 1.9817 417.6676 417.8291 0.0243 -1.0000 -1.0000 0633286 1583212037.40 151.4785 60.0024 32.0000 1.9814 1.9821 417.6639 417.8263 0.0244 -1.0000 -1.0000 0633349 1583212037.50 151.4907 60.0024 32.0000 1.9811 1.9817 417.6191 417.7813 0.0244 -1.0000 -1.0000 0633427 1583212037.60 151.4907 60.0024 32.0000 1.9817 1.9823 417.5503 417.7121 0.0243 -1.0000 -1.0000 0633489 1583212037.70 151.4907 60.0024 32.0000 1.9814 1.9821 417.5615 417.7240 0.0243 -1.0000 -1.0000 0633552 1583212037.80 151.4907 60.0024 32.0000 1.9811 1.9817 417.6735 417.8352 0.0244 -1.0000 -1.0000 0633911 1583212037.90 151.4907 60.0024 32.0000 1.9806 1.9812 417.7291 417.8917 0.0244 -1.0000 -1.0000 0633973 1583212038.00 151.5312 60.0024 32.0000 1.9816 1.9822 417.4805 417.6413 0.0242 -1.0000 -1.0000 0634020 1583212038.10 151.5312 60.0024 32.0000 1.9819 1.9826 417.5052 417.6680 0.0244 -1.0000 -1.0000 0634098 1583212038.20 151.5312 60.0024 32.0000 1.9819 1.9825 417.6215 417.7825 0.0242 -1.0000 -1.0000 0634161 1583212038.30 151.5312 60.0024 32.0000 1.9803 1.9809 417.6773 417.8385 0.0243 -1.0000 -1.0000 0634552 1583212038.40 151.5312 60.0024 32.0000 1.9814 1.9820 417.5942 417.7551 0.0242 -1.0000 -1.0000 0634630 1583212038.50 151.5317 60.0024 32.0000 1.9819 1.9825 417.5275 417.6886 0.0242 -1.0000 -1.0000 0634692 1583212038.60 151.5323 60.0024 32.0000 1.9819 1.9826 417.4404 417.6014 0.0242 -1.0000 -1.0000 0634755 1583212038.70 151.5323 60.0024 32.0000 1.9818 1.9824 417.5143 417.6749 0.0241 -1.0000 -1.0000 0634817 1583212038.80 151.5323 60.0024 32.0000 1.9815 1.9821 417.7365 417.8969 0.0242 -1.0000 -1.0000 0634880 1583212038.90 151.5323 60.0024 32.0000 1.9808 1.9814 417.7290 417.8905 0.0243 -1.0000 -1.0000 0635052 1583212039.00 151.5323 60.0024 32.0000 1.9811 1.9818 417.5690 417.7303 0.0242 -1.0000 -1.0000 0635130 1583212039.10 151.5295 60.0024 32.0000 1.9822 1.9829 417.4677 417.6276 0.0241 -1.0000 -1.0000 0635192 1583212039.20 151.5295 60.0024 32.0000 1.9808 1.9815 417.6732 417.8346 0.0243 -1.0000 -1.0000 0635270 1583212039.30 151.5295 60.0024 32.0000 1.9809 1.9815 417.8976 418.0590 0.0242 -1.0000 -1.0000 0635333 1583212039.40 151.5295 60.0024 32.0000 1.9807 1.9813 417.8188 417.9804 0.0242 -1.0000 -1.0000 0635567 1583212039.50 151.5295 60.0024 32.0000 1.9812 1.9818 417.6598 417.8194 0.0241 -1.0000 -1.0000 0635646 1583212039.60 151.4418 60.0024 32.0000 1.9822 1.9828 417.4951 417.6558 0.0241 -1.0000 -1.0000 0635708 1583212039.70 151.4347 60.0024 32.0000 1.9813 1.9819 417.5184 417.6796 0.0244 -1.0000 -1.0000 0635770 1583212039.80 151.4347 60.0024 32.0000 1.9810 1.9816 417.5920 417.7532 0.0242 -1.0000 -1.0000 0635833 1583212039.90 151.4347 60.0024 32.0000 1.9803 1.9809 417.6762 417.8381 0.0243 -1.0000 -1.0000 0636067 1583212040.00 151.4347 60.0024 32.0000 1.9808 1.9814 417.7145 417.8762 0.0242 -1.0000 -1.0000 0636130 1583212040.10 151.4392 60.0024 32.0000 1.9812 1.9818 417.6098 417.7707 0.0242 -1.0000 -1.0000 0636208 1583212040.20 151.4627 60.0024 32.0000 1.9821 1.9827 417.4929 417.6538 0.0242 -1.0000 -1.0000 0636270 1583212040.30 151.4627 60.0024 32.0000 1.9816 1.9822 417.5777 417.7392 0.0242 -1.0000 -1.0000 0636333 1583212040.40 151.4627 60.0024 32.0000 1.9805 1.9811 417.7304 417.8915 0.0242 -1.0000 -1.0000 0636536 1583212040.50 151.4627 60.0024 32.0000 1.9807 1.9814 417.6924 417.8530 0.0241 -1.0000 -1.0000 0636598 1583212040.60 151.4627 60.0024 32.0000 1.9816 1.9823 417.6791 417.8400 0.0242 -1.0000 -1.0000 0636661 1583212040.70 151.4671 60.0024 32.0000 1.9812 1.9819 417.5540 417.7145 0.0241 -1.0000 -1.0000 0636739 1583212040.80 151.4671 60.0024 32.0000 1.9817 1.9823 417.5361 417.6970 0.0242 -1.0000 -1.0000 0636802 1583212040.90 151.4671 60.0024 32.0000 1.9815 1.9822 417.6237 417.7843 0.0241 -1.0000 -1.0000 0636864 1583212041.00 151.4671 60.0024 32.0000 1.9812 1.9819 417.6650 417.8257 0.0241 -1.0000 -1.0000 0637052 1583212041.10 151.4671 60.0024 32.0000 1.9816 1.9822 417.7052 417.8662 0.0242 -1.0000 -1.0000 0637114 1583212041.20 151.4997 60.0024 32.0000 1.9818 1.9824 417.6088 417.7702 0.0242 -1.0000 -1.0000 0637192 1583212041.30 151.5061 60.0024 32.0000 1.9812 1.9818 417.5340 417.6943 0.0242 -1.0000 -1.0000 0637255 1583212041.40 151.5061 60.0024 32.0000 1.9817 1.9823 417.4537 417.6142 0.0241 -1.0000 -1.0000 0637317 1583212041.50 151.5061 60.0024 32.0000 1.9812 1.9818 417.6283 417.7887 0.0241 -1.0000 -1.0000 0637817 1583212041.60 151.5061 60.0024 32.0000 1.9806 1.9812 417.7312 417.8923 0.0242 -1.0000 -1.0000 0637880 1583212041.70 151.5061 60.0024 32.0000 1.9814 1.9821 417.6280 417.7888 0.0242 -1.0000 -1.0000 0637942 1583212041.80 151.5713 60.0024 32.0000 1.9814 1.9821 417.6496 417.8103 0.0242 -1.0000 -1.0000 0638020 1583212041.90 151.5713 60.0024 32.0000 1.9816 1.9822 417.4309 417.5919 0.0242 -1.0000 -1.0000 0638083 1583212042.00 151.5713 60.0024 32.0000 1.9827 1.9833 417.4804 417.6409 0.0241 -1.0000 -1.0000 0638255 1583212042.10 151.5713 60.0024 32.0000 1.9824 1.9830 417.5426 417.7035 0.0242 -1.0000 -1.0000 0638333 1583212042.20 151.5713 60.0024 32.0000 1.9814 1.9820 417.6586 417.8193 0.0241 -1.0000 -1.0000 0638395 1583212042.30 151.4821 60.0024 32.0000 1.9814 1.9820 417.6617 417.8226 0.0242 -1.0000 -1.0000 0638458 1583212042.40 151.4821 60.0024 32.0000 1.9817 1.9824 417.7036 417.8651 0.0243 -1.0000 -1.0000 0638520 1583212042.50 151.4821 60.0024 32.0000 1.9817 1.9823 417.5422 417.7027 0.0241 -1.0000 -1.0000 0638583 1583212042.60 151.4821 60.0024 32.0000 1.9818 1.9824 417.5461 417.7064 0.0242 -1.0000 -1.0000 0638645 1583212042.70 151.4821 60.0024 32.0000 1.9808 1.9814 417.5701 417.7310 0.0241 -1.0000 -1.0000 0638723 1583212042.80 151.4821 60.0024 32.0000 1.9815 1.9821 417.6234 417.7848 0.0242 -1.0000 -1.0000 0638786 1583212042.90 151.4474 60.0024 32.0000 1.9806 1.9812 417.6251 417.7844 0.0240 -1.0000 -1.0000 0638849 1583212043.00 151.4261 60.0024 32.0000 1.9818 1.9825 417.5458 417.7054 0.0241 -1.0000 -1.0000 0638989 1583212043.10 151.4261 60.0024 32.0000 1.9822 1.9828 417.4876 417.6481 0.0242 -1.0000 -1.0000 0639067 1583212043.20 151.4261 60.0024 32.0000 1.9819 1.9825 417.4659 417.6264 0.0241 -1.0000 -1.0000 0639130 1583212043.30 151.4261 60.0024 32.0000 1.9821 1.9827 417.5510 417.7106 0.0241 -1.0000 -1.0000 0639192 1583212043.40 151.4261 60.0024 32.0000 1.9813 1.9819 417.6583 417.8190 0.0241 -1.0000 -1.0000 0639255 1583212043.50 151.4680 60.0024 32.0000 1.9804 1.9810 417.7159 417.8757 0.0240 -1.0000 -1.0000 0639552 1583212043.60 151.4680 60.0024 32.0000 1.9808 1.9815 417.5612 417.7224 0.0242 -1.0000 -1.0000 0639614 1583212043.70 151.4680 60.0024 32.0000 1.9813 1.9819 417.5369 417.6971 0.0240 -1.0000 -1.0000 0639676 1583212043.80 151.4680 60.0024 32.0000 1.9816 1.9823 417.5500 417.7103 0.0241 -1.0000 -1.0000 0639739 1583212043.90 151.4680 60.0024 32.0000 1.9817 1.9823 417.6799 417.8400 0.0241 -1.0000 -1.0000 0639802 1583212044.00 151.5441 60.0024 32.0000 1.9818 1.9824 417.6200 417.7810 0.0242 -1.0000 -1.0000 0639864 1583212044.10 151.5482 60.0024 32.0000 1.9811 1.9818 417.6266 417.7875 0.0240 -1.0000 -1.0000 0639973 1583212044.20 151.5482 60.0024 32.0000 1.9818 1.9824 417.4712 417.6314 0.0241 -1.0000 -1.0000 0640036 1583212044.30 151.5482 60.0024 32.0000 1.9820 1.9826 417.4062 417.5668 0.0241 -1.0000 -1.0000 0640098 1583212044.40 151.5482 60.0024 32.0000 1.9825 1.9831 417.5012 417.6614 0.0241 -1.0000 -1.0000 0640176 1583212044.50 151.5418 60.0024 32.0000 1.9816 1.9822 417.6443 417.8043 0.0240 -1.0000 -1.0000 0640239 1583212044.60 151.5323 60.0024 32.0000 1.9812 1.9818 417.6535 417.8140 0.0241 -1.0000 -1.0000 0640520 1583212044.70 151.5323 60.0024 32.0000 1.9819 1.9825 417.6634 417.8233 0.0241 -1.0000 -1.0000 0640598 1583212044.80 151.5323 60.0024 32.0000 1.9822 1.9828 417.3903 417.5516 0.0242 -1.0000 -1.0000 0640661 1583212044.90 151.5323 60.0024 32.0000 1.9822 1.9828 417.4326 417.5928 0.0241 -1.0000 -1.0000 0640723 1583212045.00 151.5323 60.0024 32.0000 1.9813 1.9819 417.6975 417.8595 0.0243 -1.0000 -1.0000 0640786 1583212045.10 151.4963 60.0028 32.0000 1.9816 1.9822 417.6870 417.8477 0.0243 -1.0000 -1.0000 0641239 1583212045.20 151.4963 60.0028 32.0000 1.9815 1.9821 417.5438 417.7048 0.0241 -1.0000 -1.0000 0641302 1583212045.30 151.4963 60.0028 32.0000 1.9818 1.9824 417.4793 417.6403 0.0242 -1.0000 -1.0000 0641364 1583212045.40 151.4963 60.0028 32.0000 1.9820 1.9826 417.4274 417.5897 0.0243 -1.0000 -1.0000 0641427 1583212045.50 151.4963 60.0028 32.0000 1.9815 1.9821 417.4039 417.5649 0.0242 -1.0000 -1.0000 0641505 1583212045.60 151.4963 60.0028 32.0000 1.9810 1.9816 417.6056 417.7669 0.0242 -1.0000 -1.0000 0641567 1583212045.70 151.4963 60.0028 32.0000 1.9817 1.9824 417.6288 417.7890 0.0240 -1.0000 -1.0000 0641630 1583212045.80 151.4963 60.0028 32.0000 1.9815 1.9822 417.6560 417.8160 0.0241 -1.0000 -1.0000 0641708 1583212045.90 151.4963 60.0028 32.0000 1.9823 1.9829 417.5190 417.6795 0.0241 -1.0000 -1.0000 0641770 1583212046.00 151.4963 60.0028 32.0000 1.9825 1.9831 417.4174 417.5784 0.0242 -1.0000 -1.0000 0641833 1583212046.10 151.4843 60.0028 32.0000 1.9819 1.9825 417.5709 417.7315 0.0242 -1.0000 -1.0000 0642067 1583212046.20 151.4066 60.0028 32.0000 1.9811 1.9818 417.6600 417.8212 0.0242 -1.0000 -1.0000 0642130 1583212046.30 151.4066 60.0028 32.0000 1.9811 1.9818 417.7086 417.8697 0.0242 -1.0000 -1.0000 0642192 1583212046.40 151.4066 60.0028 32.0000 1.9821 1.9827 417.5883 417.7491 0.0242 -1.0000 -1.0000 0642270 1583212046.50 151.4230 60.0028 32.0000 1.9825 1.9831 417.4540 417.6156 0.0243 -1.0000 -1.0000 0642333 1583212046.60 151.4583 60.0028 32.0000 1.9822 1.9828 417.4383 417.5997 0.0243 -1.0000 -1.0000 0642552 1583212046.70 151.4619 60.0028 32.0000 1.9821 1.9828 417.4474 417.6087 0.0242 -1.0000 -1.0000 0642630 1583212046.80 151.4622 60.0028 32.0000 1.9815 1.9821 417.5694 417.7300 0.0241 -1.0000 -1.0000 0642692 1583212046.90 151.4622 60.0028 32.0000 1.9810 1.9816 417.6634 417.8242 0.0242 -1.0000 -1.0000 0642755 1583212047.00 151.4622 60.0028 32.0000 1.9815 1.9821 417.6327 417.7940 0.0242 -1.0000 -1.0000 0642817 1583212047.10 151.4622 60.0028 32.0000 1.9816 1.9822 417.5942 417.7545 0.0241 -1.0000 -1.0000 0643052 1583212047.20 151.4662 60.0028 32.0000 1.9824 1.9830 417.4665 417.6277 0.0242 -1.0000 -1.0000 0643130 1583212047.30 151.4815 60.0028 32.0000 1.9819 1.9825 417.6183 417.7789 0.0241 -1.0000 -1.0000 0643176 1583212047.40 151.4815 60.0028 32.0000 1.9812 1.9818 417.6236 417.7834 0.0240 -1.0000 -1.0000 0643255 1583212047.50 151.4815 60.0028 32.0000 1.9815 1.9821 417.5878 417.7487 0.0243 -1.0000 -1.0000 0643317 1583212047.60 151.4815 60.0028 32.0000 1.9821 1.9827 417.4822 417.6433 0.0242 -1.0000 -1.0000 0643489 1583212047.70 151.4815 60.0028 32.0000 1.9820 1.9826 417.5299 417.6910 0.0242 -1.0000 -1.0000 0643552 1583212047.80 151.4994 60.0028 32.0000 1.9819 1.9825 417.5702 417.7305 0.0240 -1.0000 -1.0000 0643630 1583212047.90 151.4994 60.0028 32.0000 1.9809 1.9816 417.7581 417.9189 0.0243 -1.0000 -1.0000 0643692 1583212048.00 151.4994 60.0028 32.0000 1.9813 1.9820 417.6117 417.7728 0.0242 -1.0000 -1.0000 0643755 1583212048.10 151.4994 60.0028 32.0000 1.9814 1.9821 417.4980 417.6588 0.0241 -1.0000 -1.0000 0643833 1583212048.20 151.4994 60.0028 32.0000 1.9820 1.9826 417.4663 417.6266 0.0241 -1.0000 -1.0000 0644067 1583212048.30 151.5580 60.0028 32.0000 1.9819 1.9825 417.4830 417.6433 0.0241 -1.0000 -1.0000 0644130 1583212048.40 151.5648 60.0028 32.0000 1.9815 1.9821 417.5748 417.7346 0.0240 -1.0000 -1.0000 0644208 1583212048.50 151.5648 60.0028 32.0000 1.9813 1.9819 417.6244 417.7850 0.0242 -1.0000 -1.0000 0644270 1583212048.60 151.5648 60.0028 32.0000 1.9824 1.9830 417.5577 417.7186 0.0242 -1.0000 -1.0000 0644333 1583212048.70 151.5648 60.0028 32.0000 1.9816 1.9822 417.4158 417.5764 0.0241 -1.0000 -1.0000 0644739 1583212048.80 151.5551 60.0028 32.0000 1.9811 1.9817 417.5729 417.7333 0.0241 -1.0000 -1.0000 0644802 1583212048.90 151.4996 60.0028 32.0000 1.9810 1.9816 417.6462 417.8067 0.0241 -1.0000 -1.0000 0644864 1583212049.00 151.4996 60.0028 32.0000 1.9813 1.9819 417.7045 417.8653 0.0241 -1.0000 -1.0000 0644942 1583212049.10 151.4996 60.0028 32.0000 1.9812 1.9819 417.5491 417.7090 0.0241 -1.0000 -1.0000 0645005 1583212049.20 151.4996 60.0028 32.0000 1.9816 1.9822 417.5257 417.6863 0.0241 -1.0000 -1.0000 0645255 1583212049.30 151.4996 60.0028 32.0000 1.9817 1.9823 417.4422 417.6035 0.0243 -1.0000 -1.0000 0645317 1583212049.40 151.4996 60.0028 32.0000 1.9817 1.9824 417.5754 417.7364 0.0242 -1.0000 -1.0000 0645380 1583212049.50 151.4996 60.0028 32.0000 1.9817 1.9823 417.6570 417.8176 0.0242 -1.0000 -1.0000 0645442 1583212049.60 151.4996 60.0028 32.0000 1.9814 1.9820 417.5490 417.7101 0.0242 -1.0000 -1.0000 0645520 1583212049.70 151.4996 60.0028 32.0000 1.9820 1.9826 417.4534 417.6140 0.0241 -1.0000 -1.0000 0645739 1583212049.80 151.4996 60.0028 32.0000 1.9822 1.9829 417.4002 417.5605 0.0241 -1.0000 -1.0000 0645817 1583212049.90 151.4935 60.0028 32.0000 1.9815 1.9821 417.4315 417.5919 0.0241 -1.0000 -1.0000 0645880 1583212050.00 151.4330 60.0029 32.0000 1.9816 1.9822 417.5379 417.6983 0.0241 -1.0000 -1.0000 0645942 1583212050.10 151.4330 60.0029 32.0000 1.9811 1.9818 417.6909 417.8513 0.0241 -1.0000 -1.0000 0646005 1583212050.20 151.4330 60.0029 32.0000 1.9807 1.9813 417.6313 417.7927 0.0243 -1.0000 -1.0000 0646067 1583212050.30 151.4330 60.0029 32.0000 1.9821 1.9827 417.5524 417.7126 0.0240 -1.0000 -1.0000 0646130 1583212050.40 151.4330 60.0029 32.0000 1.9825 1.9831 417.4527 417.6122 0.0240 -1.0000 -1.0000 0646208 1583212050.50 151.4391 60.0029 32.0000 1.9827 1.9833 417.4014 417.5613 0.0240 -1.0000 -1.0000 0646270 1583212050.60 151.4391 60.0029 32.0000 1.9820 1.9826 417.4398 417.6010 0.0242 -1.0000 -1.0000 0646333 1583212050.70 151.4391 60.0029 32.0000 1.9812 1.9818 417.5639 417.7233 0.0240 -1.0000 -1.0000 0646723 1583212050.80 151.4391 60.0029 32.0000 1.9815 1.9821 417.6055 417.7653 0.0240 -1.0000 -1.0000 0646786 1583212050.90 151.4391 60.0029 32.0000 1.9824 1.9830 417.5247 417.6849 0.0241 -1.0000 -1.0000 0646849 1583212051.00 151.4855 60.0029 32.0000 1.9826 1.9832 417.4401 417.6000 0.0240 -1.0000 -1.0000 0646911 1583212051.10 151.5220 60.0029 32.0000 1.9821 1.9828 417.5916 417.7517 0.0241 -1.0000 -1.0000 0646973 1583212051.20 151.5220 60.0029 32.0000 1.9825 1.9831 417.6800 417.8399 0.0240 -1.0000 -1.0000 0647067 1583212051.30 151.5220 60.0029 32.0000 1.9811 1.9817 417.5942 417.7543 0.0241 -1.0000 -1.0000 0647130 1583212051.40 151.5220 60.0029 32.0000 1.9809 1.9815 417.6877 417.8477 0.0240 -1.0000 -1.0000 0647192 1583212051.50 151.5220 60.0029 32.0000 1.9822 1.9829 417.6447 417.8051 0.0242 -1.0000 -1.0000 0647270 1583212051.60 151.5283 60.0029 32.0000 1.9823 1.9829 417.4471 417.6076 0.0241 -1.0000 -1.0000 0647333 1583212051.70 151.5283 60.0029 32.0000 1.9820 1.9826 417.3957 417.5543 0.0239 -1.0000 -1.0000 0647786 1583212051.80 151.5283 60.0029 32.0000 1.9822 1.9828 417.4345 417.5939 0.0239 -1.0000 -1.0000 0647864 1583212051.90 151.5283 60.0029 32.0000 1.9814 1.9820 417.5297 417.6894 0.0241 -1.0000 -1.0000 0647927 1583212052.00 151.5283 60.0029 32.0000 1.9816 1.9822 417.5174 417.6777 0.0241 -1.0000 -1.0000 0648020 1583212052.10 151.4659 60.0029 32.0000 1.9818 1.9824 417.4399 417.6006 0.0241 -1.0000 -1.0000 0648083 1583212052.20 151.4659 60.0029 32.0000 1.9817 1.9824 417.4220 417.5813 0.0238 -1.0000 -1.0000 0648145 1583212052.30 151.4659 60.0029 32.0000 1.9809 1.9815 417.5146 417.6736 0.0240 -1.0000 -1.0000 0648239 1583212052.40 151.4659 60.0029 32.0000 1.9803 1.9809 417.6888 417.8490 0.0240 -1.0000 -1.0000 0648317 1583212052.50 151.4659 60.0029 32.0000 1.9807 1.9813 417.6258 417.7853 0.0240 -1.0000 -1.0000 0648380 1583212052.60 151.4674 60.0029 32.0000 1.9811 1.9817 417.5674 417.7270 0.0240 -1.0000 -1.0000 0648442 1583212052.70 151.4909 60.0029 32.0000 1.9818 1.9824 417.4822 417.6429 0.0241 -1.0000 -1.0000 0648505 1583212052.80 151.4909 60.0029 32.0000 1.9821 1.9828 417.5110 417.6714 0.0241 -1.0000 -1.0000 0648833 1583212052.90 151.4909 60.0029 32.0000 1.9819 1.9825 417.4802 417.6402 0.0240 -1.0000 -1.0000 0648896 1583212053.00 151.4909 60.0029 32.0000 1.9814 1.9820 417.5636 417.7244 0.0241 -1.0000 -1.0000 0648989 1583212053.10 151.4909 60.0029 32.0000 1.9812 1.9818 417.6095 417.7699 0.0241 -1.0000 -1.0000 0649052 1583212053.20 151.4909 60.0029 32.0000 1.9816 1.9823 417.4743 417.6342 0.0240 -1.0000 -1.0000 0649130 1583212053.30 151.4909 60.0029 32.0000 1.9822 1.9828 417.4702 417.6294 0.0239 -1.0000 -1.0000 0649317 1583212053.40 151.4909 60.0029 32.0000 1.9820 1.9826 417.5715 417.7303 0.0239 -1.0000 -1.0000 0649380 1583212053.50 151.4909 60.0029 32.0000 1.9818 1.9824 417.6737 417.8334 0.0240 -1.0000 -1.0000 0649442 1583212053.60 151.4909 60.0029 32.0000 1.9815 1.9821 417.7024 417.8623 0.0240 -1.0000 -1.0000 0649505 1583212053.70 151.4841 60.0029 32.0000 1.9811 1.9818 417.7380 417.8971 0.0238 -1.0000 -1.0000 0649567 1583212053.80 151.4691 60.0029 32.0000 1.9828 1.9834 417.5503 417.7086 0.0238 -1.0000 -1.0000 0649817 1583212053.90 151.4691 60.0029 32.0000 1.9819 1.9825 417.4453 417.6052 0.0241 -1.0000 -1.0000 0649880 1583212054.00 151.4576 60.0029 32.0000 1.9823 1.9829 417.3917 417.5510 0.0239 -1.0000 -1.0000 0649942 1583212054.10 151.4255 60.0029 32.0000 1.9823 1.9829 417.5229 417.6816 0.0239 -1.0000 -1.0000 0650005 1583212054.20 151.4255 60.0029 32.0000 1.9818 1.9824 417.5798 417.7395 0.0241 -1.0000 -1.0000 0650067 1583212054.30 151.4978 60.0029 32.0000 1.9821 1.9827 417.5355 417.6944 0.0238 -1.0000 -1.0000 0650505 1583212054.40 151.4978 60.0029 32.0000 1.9829 1.9836 417.4698 417.6288 0.0240 -1.0000 -1.0000 0650567 1583212054.50 151.4978 60.0029 32.0000 1.9828 1.9834 417.5039 417.6645 0.0240 -1.0000 -1.0000 0650630 1583212054.60 151.4978 60.0029 32.0000 1.9818 1.9824 417.6537 417.8133 0.0239 -1.0000 -1.0000 0650692 1583212054.70 151.4978 60.0029 32.0000 1.9817 1.9823 417.6985 417.8575 0.0239 -1.0000 -1.0000 0650770 1583212054.80 151.5469 60.0023 32.0000 1.9820 1.9826 417.6778 417.8370 0.0239 -1.0000 -1.0000 0650880 1583212054.90 151.5618 60.0022 32.0000 1.9815 1.9821 417.6393 417.7978 0.0238 -1.0000 -1.0000 0650942 1583212055.00 151.5618 60.0022 32.0000 1.9823 1.9829 417.5110 417.6708 0.0240 -1.0000 -1.0000 0651020 1583212055.10 151.5618 60.0022 32.0000 1.9822 1.9828 417.4546 417.6142 0.0240 -1.0000 -1.0000 0651083 1583212055.20 151.5618 60.0022 32.0000 1.9816 1.9822 417.5725 417.7317 0.0239 -1.0000 -1.0000 0651146 1583212055.30 151.5618 60.0022 32.0000 1.9815 1.9822 417.6623 417.8217 0.0240 -1.0000 -1.0000 0651208 1583212055.40 151.5022 60.0022 32.0000 1.9813 1.9819 417.5118 417.6711 0.0239 -1.0000 -1.0000 0651505 1583212055.50 151.5022 60.0022 32.0000 1.9817 1.9823 417.4158 417.5749 0.0240 -1.0000 -1.0000 0651567 1583212055.60 151.5022 60.0022 32.0000 1.9821 1.9828 417.4408 417.6001 0.0239 -1.0000 -1.0000 0651630 1583212055.70 151.5022 60.0022 32.0000 1.9817 1.9823 417.5446 417.7038 0.0240 -1.0000 -1.0000 0651692 1583212055.80 151.5022 60.0022 32.0000 1.9812 1.9818 417.6464 417.8057 0.0239 -1.0000 -1.0000 0651770 1583212055.90 151.5316 60.0022 32.0000 1.9812 1.9818 417.6984 417.8571 0.0238 -1.0000 -1.0000 0651833 1583212056.00 151.5316 60.0022 32.0000 1.9815 1.9821 417.6414 417.8000 0.0239 -1.0000 -1.0000 0651895 1583212056.10 151.5316 60.0022 32.0000 1.9820 1.9826 417.4569 417.6159 0.0239 -1.0000 -1.0000 0651973 1583212056.20 151.5316 60.0022 32.0000 1.9817 1.9823 417.4397 417.5979 0.0238 -1.0000 -1.0000 0652036 1583212056.30 151.5316 60.0022 32.0000 1.9817 1.9823 417.4498 417.6098 0.0240 -1.0000 -1.0000 0652098 1583212056.40 151.5138 60.0022 32.0000 1.9810 1.9816 417.5701 417.7281 0.0238 -1.0000 -1.0000 0652333 1583212056.50 151.4853 60.0022 32.0000 1.9816 1.9822 417.5955 417.7538 0.0238 -1.0000 -1.0000 0652395 1583212056.60 151.4853 60.0022 32.0000 1.9821 1.9827 417.4702 417.6290 0.0239 -1.0000 -1.0000 0652458 1583212056.70 151.4853 60.0022 32.0000 1.9821 1.9827 417.4602 417.6195 0.0240 -1.0000 -1.0000 0652520 1583212056.80 151.4853 60.0022 32.0000 1.9815 1.9822 417.4742 417.6342 0.0241 -1.0000 -1.0000 0652583 1583212056.90 151.4853 60.0022 32.0000 1.9811 1.9818 417.6275 417.7869 0.0239 -1.0000 -1.0000 0652817 1583212057.00 151.5145 60.0022 32.0000 1.9811 1.9817 417.6899 417.8481 0.0238 -1.0000 -1.0000 0652880 1583212057.10 151.5145 60.0022 32.0000 1.9817 1.9823 417.6421 417.8004 0.0238 -1.0000 -1.0000 0652942 1583212057.20 151.5145 60.0022 32.0000 1.9811 1.9818 417.5188 417.6782 0.0240 -1.0000 -1.0000 0653020 1583212057.30 151.5145 60.0022 32.0000 1.9821 1.9827 417.4646 417.6238 0.0239 -1.0000 -1.0000 0653083 1583212057.40 151.5145 60.0022 32.0000 1.9822 1.9828 417.4360 417.5952 0.0240 -1.0000 -1.0000 0653317 1583212057.50 151.5060 60.0022 32.0000 1.9818 1.9824 417.5370 417.6969 0.0241 -1.0000 -1.0000 0653380 1583212057.60 151.5030 60.0022 32.0000 1.9810 1.9816 417.6395 417.7991 0.0240 -1.0000 -1.0000 0653442 1583212057.70 151.4742 60.0022 32.0000 1.9808 1.9814 417.6391 417.7981 0.0239 -1.0000 -1.0000 0653505 1583212057.80 151.4742 60.0022 32.0000 1.9828 1.9834 417.5038 417.6629 0.0240 -1.0000 -1.0000 0653583 1583212057.90 151.4742 60.0022 32.0000 1.9825 1.9831 417.4726 417.6326 0.0240 -1.0000 -1.0000 0653645 1583212058.00 151.4742 60.0022 32.0000 1.9817 1.9823 417.6754 417.8349 0.0239 -1.0000 -1.0000 0653817 1583212058.10 151.4237 60.0022 32.0000 1.9814 1.9820 417.7577 417.9169 0.0240 -1.0000 -1.0000 0653895 1583212058.20 151.4237 60.0022 32.0000 1.9818 1.9825 417.6501 417.8098 0.0238 -1.0000 -1.0000 0653958 1583212058.30 151.4237 60.0022 32.0000 1.9824 1.9830 417.5368 417.6954 0.0239 -1.0000 -1.0000 0654020 1583212058.40 151.4237 60.0022 32.0000 1.9818 1.9824 417.4235 417.5827 0.0239 -1.0000 -1.0000 0654098 1583212058.50 151.4237 60.0022 32.0000 1.9820 1.9826 417.4050 417.5639 0.0239 -1.0000 -1.0000 0654567 1583212058.60 151.5032 60.0022 32.0000 1.9809 1.9815 417.5517 417.7115 0.0241 -1.0000 -1.0000 0654630 1583212058.70 151.5055 60.0022 32.0000 1.9813 1.9819 417.5923 417.7515 0.0239 -1.0000 -1.0000 0654708 1583212058.80 151.5055 60.0022 32.0000 1.9816 1.9823 417.5975 417.7570 0.0240 -1.0000 -1.0000 0654770 1583212058.90 151.5055 60.0022 32.0000 1.9819 1.9825 417.4767 417.6362 0.0239 -1.0000 -1.0000 0654833 1583212059.00 151.5055 60.0022 32.0000 1.9819 1.9825 417.4241 417.5832 0.0239 -1.0000 -1.0000 0655067 1583212059.10 151.5077 60.0022 32.0000 1.9816 1.9822 417.5175 417.6771 0.0239 -1.0000 -1.0000 0655130 1583212059.20 151.5444 60.0022 32.0000 1.9809 1.9816 417.5848 417.7439 0.0239 -1.0000 -1.0000 0655208 1583212059.30 151.5444 60.0022 32.0000 1.9815 1.9821 417.6031 417.7624 0.0240 -1.0000 -1.0000 0655270 1583212059.40 151.5444 60.0022 32.0000 1.9821 1.9827 417.5456 417.7045 0.0239 -1.0000 -1.0000 0655333 1583212059.50 151.5444 60.0022 32.0000 1.9817 1.9823 417.4716 417.6303 0.0239 -1.0000 -1.0000 0655567 1583212059.60 151.5444 60.0022 32.0000 1.9815 1.9822 417.6024 417.7617 0.0239 -1.0000 -1.0000 0655630 1583212059.70 151.5838 60.0022 32.0000 1.9807 1.9813 417.6954 417.8547 0.0239 -1.0000 -1.0000 0655692 1583212059.80 151.5838 60.0022 32.0000 1.9816 1.9822 417.7146 417.8735 0.0239 -1.0000 -1.0000 0655770 1583212059.90 151.5838 60.0022 32.0000 1.9813 1.9819 417.6299 417.7887 0.0239 -1.0000 -1.0000 0655833 1583212060.00 151.5838 60.0022 32.0000 1.9820 1.9826 417.5364 417.6958 0.0240 -1.0000 -1.0000 0656067 1583212060.10 151.5838 60.0022 32.0000 1.9821 1.9827 417.5630 417.7225 0.0240 -1.0000 -1.0000 0656130 1583212060.20 151.5838 60.0022 32.0000 1.9813 1.9819 417.7363 417.8962 0.0240 -1.0000 -1.0000 0656208 1583212060.30 151.5838 60.0022 32.0000 1.9812 1.9818 417.5897 417.7486 0.0239 -1.0000 -1.0000 0656270 1583212060.40 151.5959 60.0022 32.0000 1.9822 1.9828 417.4500 417.6084 0.0238 -1.0000 -1.0000 0656333 1583212060.50 151.5959 60.0022 32.0000 1.9821 1.9828 417.4562 417.6149 0.0239 -1.0000 -1.0000 0656567 1583212060.60 151.5959 60.0022 32.0000 1.9826 1.9832 417.4901 417.6490 0.0238 -1.0000 -1.0000 0656630 1583212060.70 151.5959 60.0022 32.0000 1.9814 1.9820 417.5662 417.7245 0.0238 -1.0000 -1.0000 0656692 1583212060.80 151.5959 60.0022 32.0000 1.9813 1.9819 417.5832 417.7435 0.0241 -1.0000 -1.0000 0656755 1583212060.90 151.4590 60.0022 32.0000 1.9816 1.9822 417.5908 417.7494 0.0238 -1.0000 -1.0000 0656817 1583212061.00 151.4590 60.0022 32.0000 1.9820 1.9826 417.5075 417.6664 0.0239 -1.0000 -1.0000 0657005 1583212061.10 151.4590 60.0022 32.0000 1.9816 1.9822 417.4505 417.6082 0.0238 -1.0000 -1.0000 0657067 1583212061.20 151.4590 60.0022 32.0000 1.9815 1.9822 417.5257 417.6854 0.0240 -1.0000 -1.0000 0657146 1583212061.30 151.4590 60.0022 32.0000 1.9818 1.9824 417.6201 417.7794 0.0240 -1.0000 -1.0000 0657208 1583212061.40 151.4540 60.0022 32.0000 1.9807 1.9813 417.6811 417.8401 0.0238 -1.0000 -1.0000 0657270 1583212061.50 151.4321 60.0022 32.0000 1.9812 1.9818 417.5440 417.7018 0.0238 -1.0000 -1.0000 0657520 1583212061.60 151.4321 60.0022 32.0000 1.9817 1.9823 417.4300 417.5895 0.0239 -1.0000 -1.0000 0657583 1583212061.70 151.4321 60.0022 32.0000 1.9822 1.9828 417.4318 417.5908 0.0239 -1.0000 -1.0000 0657646 1583212061.80 151.4321 60.0022 32.0000 1.9816 1.9822 417.3619 417.5205 0.0238 -1.0000 -1.0000 0657723 1583212061.90 151.4321 60.0022 32.0000 1.9804 1.9810 417.6276 417.7860 0.0238 -1.0000 -1.0000 0657786 1583212062.00 151.4571 60.0022 32.0000 1.9811 1.9817 417.7129 417.8720 0.0240 -1.0000 -1.0000 0657848 1583212062.10 151.4571 60.0022 32.0000 1.9816 1.9822 417.7058 417.8652 0.0239 -1.0000 -1.0000 0658583 1583212062.20 151.4571 60.0022 32.0000 1.9810 1.9816 417.5690 417.7282 0.0239 -1.0000 -1.0000 0658661 1583212062.30 151.4571 60.0022 32.0000 1.9827 1.9833 417.5241 417.6835 0.0239 -1.0000 -1.0000 0658723 1583212062.40 151.4571 60.0022 32.0000 1.9816 1.9822 417.5691 417.7272 0.0237 -1.0000 -1.0000 0658786 1583212062.50 151.4571 60.0022 32.0000 1.9816 1.9822 417.6559 417.8140 0.0238 -1.0000 -1.0000 0658849 1583212062.60 151.4571 60.0022 32.0000 1.9817 1.9823 417.6533 417.8119 0.0237 -1.0000 -1.0000 0658911 1583212062.70 151.4571 60.0022 32.0000 1.9812 1.9818 417.5658 417.7245 0.0240 -1.0000 -1.0000 0658989 1583212062.80 151.4571 60.0022 32.0000 1.9812 1.9818 417.4510 417.6112 0.0240 -1.0000 -1.0000 0659052 1583212062.90 151.4571 60.0022 32.0000 1.9815 1.9822 417.4095 417.5675 0.0238 -1.0000 -1.0000 0659114 1583212063.00 151.4571 60.0022 32.0000 1.9823 1.9830 417.5014 417.6601 0.0239 -1.0000 -1.0000 0659192 1583212063.10 151.4547 60.0022 32.0000 1.9815 1.9821 417.6911 417.8489 0.0237 -1.0000 -1.0000 0659364 1583212063.20 151.4547 60.0022 32.0000 1.9819 1.9825 417.6619 417.8213 0.0240 -1.0000 -1.0000 0659442 1583212063.30 151.4547 60.0022 32.0000 1.9816 1.9822 417.5746 417.7338 0.0239 -1.0000 -1.0000 0659505 1583212063.40 151.4547 60.0022 32.0000 1.9815 1.9822 417.4929 417.6513 0.0238 -1.0000 -1.0000 0659583 1583212063.50 151.4547 60.0022 32.0000 1.9816 1.9822 417.5395 417.6983 0.0239 -1.0000 -1.0000 0659661 1583212063.60 151.5107 60.0022 32.0000 1.9807 1.9813 417.6771 417.8363 0.0239 -1.0000 -1.0000 0659723 1583212063.70 151.5107 60.0022 32.0000 1.9801 1.9807 417.5924 417.7521 0.0241 -1.0000 -1.0000 0659786 1583212063.80 151.5048 60.0022 32.0000 1.9806 1.9812 417.5497 417.7097 0.0240 -1.0000 -1.0000 0659864 1583212063.90 151.4863 60.0022 32.0000 1.9813 1.9819 417.4865 417.6458 0.0239 -1.0000 -1.0000 0659927 1583212064.00 151.4863 60.0022 32.0000 1.9813 1.9820 417.4910 417.6500 0.0239 -1.0000 -1.0000 0659989 1583212064.10 151.4863 60.0022 32.0000 1.9812 1.9819 417.5900 417.7495 0.0240 -1.0000 -1.0000 0700051 1583212064.20 151.4863 60.0022 32.0000 1.9808 1.9814 417.6550 417.8130 0.0238 -1.0000 -1.0000 0700114 1583212064.30 151.4863 60.0022 32.0000 1.9807 1.9813 417.7669 417.9258 0.0239 -1.0000 -1.0000 0700176 1583212064.40 151.4863 60.0022 32.0000 1.9813 1.9819 417.6488 417.8080 0.0239 -1.0000 -1.0000 0700255 1583212064.50 151.4863 60.0022 32.0000 1.9815 1.9821 417.5290 417.6889 0.0239 -1.0000 -1.0000 0700317 1583212064.60 151.4862 60.0022 32.0000 1.9819 1.9825 417.5840 417.7424 0.0238 -1.0000 -1.0000 0700598 1583212064.70 151.4793 60.0023 32.0000 1.9814 1.9820 417.6743 417.8336 0.0240 -1.0000 -1.0000 0700676 1583212064.80 151.4793 60.0023 32.0000 1.9815 1.9821 417.7361 417.8951 0.0238 -1.0000 -1.0000 0700739 1583212064.90 151.4793 60.0023 32.0000 1.9813 1.9819 417.7422 417.9009 0.0239 -1.0000 -1.0000 0700801 1583212065.00 151.4793 60.0023 32.0000 1.9824 1.9831 417.5427 417.7016 0.0238 -1.0000 -1.0000 0700880 1583212065.10 151.4793 60.0023 32.0000 1.9823 1.9830 417.4659 417.6249 0.0239 -1.0000 -1.0000 0701114 1583212065.20 151.4793 60.0023 32.0000 1.9826 1.9832 417.4927 417.6527 0.0240 -1.0000 -1.0000 0701176 1583212065.30 151.4793 60.0023 32.0000 1.9816 1.9823 417.5874 417.7468 0.0240 -1.0000 -1.0000 0701239 1583212065.40 151.4793 60.0023 32.0000 1.9812 1.9818 417.7184 417.8787 0.0241 -1.0000 -1.0000 0701301 1583212065.50 151.4793 60.0023 32.0000 1.9816 1.9823 417.6364 417.7935 0.0236 -1.0000 -1.0000 0701380 1583212065.60 151.4200 60.0023 32.0000 1.9818 1.9824 417.6203 417.7791 0.0239 -1.0000 -1.0000 0701442 1583212065.70 151.4200 60.0023 32.0000 1.9821 1.9827 417.5240 417.6834 0.0239 -1.0000 -1.0000 0701801 1583212065.80 151.4526 60.0023 32.0000 1.9820 1.9826 417.6785 417.8385 0.0240 -1.0000 -1.0000 0701864 1583212065.90 151.4578 60.0023 32.0000 1.9811 1.9817 417.8269 417.9859 0.0238 -1.0000 -1.0000 0701927 1583212066.00 151.4578 60.0023 32.0000 1.9812 1.9818 417.6878 417.8457 0.0238 -1.0000 -1.0000 0701989 1583212066.10 151.4578 60.0023 32.0000 1.9826 1.9833 417.6180 417.7772 0.0240 -1.0000 -1.0000 0702083 1583212066.20 151.4578 60.0023 32.0000 1.9830 1.9837 417.5006 417.6603 0.0240 -1.0000 -1.0000 0702317 1583212066.30 151.4578 60.0023 32.0000 1.9823 1.9829 417.5258 417.6853 0.0239 -1.0000 -1.0000 0702380 1583212066.40 151.5099 60.0023 32.0000 1.9818 1.9824 417.4617 417.6208 0.0239 -1.0000 -1.0000 0702458 1583212066.50 151.5099 60.0023 32.0000 1.9818 1.9825 417.6538 417.8125 0.0238 -1.0000 -1.0000 0702520 1583212066.60 151.5099 60.0023 32.0000 1.9822 1.9828 417.6458 417.8042 0.0238 -1.0000 -1.0000 0702583 1583212066.70 151.5099 60.0023 32.0000 1.9814 1.9820 417.6411 417.8001 0.0239 -1.0000 -1.0000 0702770 1583212066.80 151.5368 60.0023 32.0000 1.9821 1.9827 417.5057 417.6650 0.0239 -1.0000 -1.0000 0702833 1583212066.90 151.5491 60.0023 32.0000 1.9821 1.9828 417.5047 417.6631 0.0238 -1.0000 -1.0000 0702895 1583212067.00 151.5491 60.0023 32.0000 1.9814 1.9820 417.7116 417.8704 0.0239 -1.0000 -1.0000 0702973 1583212067.10 151.5491 60.0023 32.0000 1.9819 1.9825 417.7114 417.8706 0.0240 -1.0000 -1.0000 0703036 1583212067.20 151.5491 60.0023 32.0000 1.9815 1.9821 417.5978 417.7583 0.0241 -1.0000 -1.0000 0703223 1583212067.30 151.5491 60.0023 32.0000 1.9821 1.9828 417.5330 417.6921 0.0239 -1.0000 -1.0000 0703286 1583212067.40 151.5395 60.0023 32.0000 1.9818 1.9824 417.4697 417.6284 0.0238 -1.0000 -1.0000 0703349 1583212067.50 151.5309 60.0023 32.0000 1.9816 1.9823 417.5356 417.6951 0.0240 -1.0000 -1.0000 0703427 1583212067.60 151.5309 60.0023 32.0000 1.9813 1.9819 417.5784 417.7382 0.0240 -1.0000 -1.0000 0703489 1583212067.70 151.5309 60.0023 32.0000 1.9808 1.9815 417.7030 417.8626 0.0240 -1.0000 -1.0000 0703739 1583212067.80 151.5309 60.0023 32.0000 1.9815 1.9821 417.5525 417.7120 0.0239 -1.0000 -1.0000 0703833 1583212067.90 151.5309 60.0023 32.0000 1.9815 1.9821 417.4873 417.6466 0.0239 -1.0000 -1.0000 0703895 1583212068.00 151.5268 60.0023 32.0000 1.9823 1.9830 417.4071 417.5659 0.0238 -1.0000 -1.0000 0703958 1583212068.10 151.5205 60.0023 32.0000 1.9813 1.9819 417.5663 417.7253 0.0239 -1.0000 -1.0000 0704036 1583212068.20 151.5205 60.0023 32.0000 1.9813 1.9819 417.6473 417.8054 0.0238 -1.0000 -1.0000 0704520 1583212068.30 151.5205 60.0023 32.0000 1.9811 1.9817 417.6545 417.8145 0.0241 -1.0000 -1.0000 0704583 1583212068.40 151.5205 60.0023 32.0000 1.9818 1.9824 417.5431 417.7024 0.0238 -1.0000 -1.0000 0704661 1583212068.50 151.5205 60.0023 32.0000 1.9821 1.9828 417.4369 417.5968 0.0241 -1.0000 -1.0000 0704723 1583212068.60 151.4237 60.0023 32.0000 1.9814 1.9820 417.4197 417.5789 0.0239 -1.0000 -1.0000 0704786 1583212068.70 151.4237 60.0023 32.0000 1.9809 1.9815 417.4873 417.6463 0.0240 -1.0000 -1.0000 0704880 1583212068.80 151.4237 60.0023 32.0000 1.9808 1.9814 417.6030 417.7627 0.0240 -1.0000 -1.0000 0704942 1583212068.90 151.4237 60.0023 32.0000 1.9812 1.9818 417.6275 417.7878 0.0241 -1.0000 -1.0000 0705005 1583212069.00 151.4237 60.0023 32.0000 1.9813 1.9820 417.5567 417.7161 0.0239 -1.0000 -1.0000 0705083 1583212069.10 151.4261 60.0023 32.0000 1.9820 1.9827 417.4564 417.6165 0.0242 -1.0000 -1.0000 0705146 1583212069.20 151.4339 60.0023 32.0000 1.9825 1.9831 417.4240 417.5829 0.0240 -1.0000 -1.0000 0705223 1583212069.30 151.4339 60.0023 32.0000 1.9818 1.9824 417.6033 417.7636 0.0241 -1.0000 -1.0000 0705505 1583212069.40 151.4339 60.0023 32.0000 1.9809 1.9816 417.6632 417.8235 0.0241 -1.0000 -1.0000 0705567 1583212069.50 151.4339 60.0023 32.0000 1.9817 1.9823 417.6501 417.8104 0.0241 -1.0000 -1.0000 0705645 1583212069.60 151.4339 60.0023 32.0000 1.9825 1.9832 417.4870 417.6481 0.0242 -1.0000 -1.0000 0705708 1583212069.70 151.4692 60.0028 32.0000 1.9827 1.9833 417.4052 417.5662 0.0242 -1.0000 -1.0000 0705770 1583212069.80 151.4692 60.0028 32.0000 1.9819 1.9825 417.4805 417.6409 0.0241 -1.0000 -1.0000 0705848 1583212069.90 151.4692 60.0028 32.0000 1.9814 1.9820 417.5592 417.7198 0.0241 -1.0000 -1.0000 0705911 1583212070.00 151.4692 60.0028 32.0000 1.9809 1.9815 417.6001 417.7595 0.0240 -1.0000 -1.0000 0705973 1583212070.10 151.4692 60.0028 32.0000 1.9817 1.9823 417.4463 417.6069 0.0242 -1.0000 -1.0000 0706052 1583212070.20 151.4692 60.0028 32.0000 1.9820 1.9827 417.4242 417.5833 0.0239 -1.0000 -1.0000 0706114 1583212070.30 151.4692 60.0028 32.0000 1.9819 1.9826 417.3446 417.5046 0.0241 -1.0000 -1.0000 0706333 1583212070.40 151.5128 60.0028 32.0000 1.9809 1.9815 417.5017 417.6627 0.0242 -1.0000 -1.0000 0706411 1583212070.50 151.5128 60.0028 32.0000 1.9808 1.9814 417.6083 417.7688 0.0241 -1.0000 -1.0000 0706473 1583212070.60 151.5128 60.0028 32.0000 1.9812 1.9819 417.5741 417.7343 0.0241 -1.0000 -1.0000 0706536 1583212070.70 151.5128 60.0028 32.0000 1.9821 1.9827 417.5371 417.6981 0.0242 -1.0000 -1.0000 0706614 1583212070.80 151.5128 60.0028 32.0000 1.9822 1.9828 417.4551 417.6151 0.0240 -1.0000 -1.0000 0706833 1583212070.90 151.5418 60.0028 32.0000 1.9825 1.9831 417.4760 417.6361 0.0240 -1.0000 -1.0000 0706896 1583212071.00 151.5418 60.0028 32.0000 1.9813 1.9819 417.5562 417.7160 0.0241 -1.0000 -1.0000 0706973 1583212071.10 151.5418 60.0028 32.0000 1.9812 1.9819 417.6068 417.7679 0.0242 -1.0000 -1.0000 0707036 1583212071.20 151.5418 60.0028 32.0000 1.9815 1.9822 417.4337 417.5938 0.0240 -1.0000 -1.0000 0707114 1583212071.30 151.5418 60.0028 32.0000 1.9823 1.9829 417.3967 417.5572 0.0241 -1.0000 -1.0000 0707973 1583212071.40 151.5442 60.0028 32.0000 1.9823 1.9829 417.4352 417.5956 0.0241 -1.0000 -1.0000 0708036 1583212071.50 151.5693 60.0028 32.0000 1.9813 1.9819 417.6147 417.7754 0.0241 -1.0000 -1.0000 0708098 1583212071.60 151.5693 60.0028 32.0000 1.9814 1.9820 417.6580 417.8183 0.0241 -1.0000 -1.0000 0708176 1583212071.70 151.5693 60.0028 32.0000 1.9821 1.9827 417.5062 417.6671 0.0242 -1.0000 -1.0000 0708223 1583212071.80 151.5693 60.0028 32.0000 1.9825 1.9832 417.5272 417.6881 0.0242 -1.0000 -1.0000 0708302 1583212071.90 151.5668 60.0028 32.0000 1.9828 1.9835 417.5792 417.7402 0.0242 -1.0000 -1.0000 0708364 1583212072.00 151.4820 60.0028 32.0000 1.9821 1.9827 417.5747 417.7357 0.0241 -1.0000 -1.0000 0708427 1583212072.10 151.4820 60.0028 32.0000 1.9809 1.9815 417.6994 417.8596 0.0241 -1.0000 -1.0000 0708536 1583212072.20 151.4820 60.0028 32.0000 1.9817 1.9823 417.6458 417.8062 0.0241 -1.0000 -1.0000 0708598 1583212072.30 151.4820 60.0028 32.0000 1.9820 1.9827 417.5702 417.7308 0.0241 -1.0000 -1.0000 0708661 1583212072.40 151.4820 60.0028 32.0000 1.9826 1.9832 417.4717 417.6316 0.0241 -1.0000 -1.0000 0708723 1583212072.50 151.4820 60.0028 32.0000 1.9826 1.9832 417.3744 417.5350 0.0242 -1.0000 -1.0000 0708786 1583212072.60 151.4772 60.0028 32.0000 1.9825 1.9831 417.4495 417.6098 0.0241 -1.0000 -1.0000 0708849 1583212072.70 151.4772 60.0028 32.0000 1.9817 1.9823 417.5551 417.7162 0.0242 -1.0000 -1.0000 0708927 1583212072.80 151.4772 60.0028 32.0000 1.9823 1.9830 417.4842 417.6445 0.0240 -1.0000 -1.0000 0708989 1583212072.90 151.4772 60.0028 32.0000 1.9825 1.9831 417.4898 417.6509 0.0243 -1.0000 -1.0000 0709052 1583212073.00 151.4772 60.0028 32.0000 1.9822 1.9829 417.4417 417.6031 0.0242 -1.0000 -1.0000 0709130 1583212073.10 151.4772 60.0028 32.0000 1.9823 1.9829 417.5194 417.6795 0.0241 -1.0000 -1.0000 0709192 1583212073.20 151.4772 60.0028 32.0000 1.9821 1.9827 417.6699 417.8304 0.0241 -1.0000 -1.0000 0709255 1583212073.30 151.4772 60.0028 32.0000 1.9815 1.9822 417.7406 417.9019 0.0243 -1.0000 -1.0000 0709317 1583212073.40 151.4772 60.0028 32.0000 1.9821 1.9827 417.7010 417.8625 0.0242 -1.0000 -1.0000 0710020 1583212073.50 151.4772 60.0028 32.0000 1.9823 1.9830 417.5783 417.7389 0.0241 -1.0000 -1.0000 0710099 1583212073.60 151.4772 60.0028 32.0000 1.9818 1.9825 417.5480 417.7082 0.0241 -1.0000 -1.0000 0710161 1583212073.70 151.4772 60.0028 32.0000 1.9822 1.9829 417.5890 417.7499 0.0242 -1.0000 -1.0000 0710223 1583212073.80 151.5580 60.0028 32.0000 1.9810 1.9816 417.6372 417.7986 0.0242 -1.0000 -1.0000 0710286 1583212073.90 151.5580 60.0028 32.0000 1.9817 1.9823 417.5868 417.7481 0.0242 -1.0000 -1.0000 0710349 1583212074.00 151.5580 60.0028 32.0000 1.9820 1.9827 417.4935 417.6542 0.0241 -1.0000 -1.0000 0710411 1583212074.10 151.5580 60.0028 32.0000 1.9819 1.9825 417.4505 417.6112 0.0242 -1.0000 -1.0000 0710489 1583212074.20 151.5580 60.0028 32.0000 1.9818 1.9825 417.5580 417.7186 0.0242 -1.0000 -1.0000 0710552 1583212074.30 151.5580 60.0028 32.0000 1.9812 1.9819 417.6461 417.8067 0.0241 -1.0000 -1.0000 0710630 1583212074.40 151.5691 60.0028 32.0000 1.9822 1.9828 417.5897 417.7509 0.0243 -1.0000 -1.0000 0710739 1583212074.50 151.5713 60.0028 32.0000 1.9827 1.9833 417.3941 417.5561 0.0244 -1.0000 -1.0000 0710802 1583212074.60 151.5713 60.0028 32.0000 1.9827 1.9834 417.3590 417.5204 0.0242 -1.0000 -1.0000 0710864 1583212074.70 151.5713 60.0028 32.0000 1.9820 1.9826 417.5555 417.7170 0.0242 -1.0000 -1.0000 0710927 1583212074.80 151.5713 60.0028 32.0000 1.9815 1.9822 417.6402 417.8013 0.0243 -1.0000 -1.0000 0710989 1583212074.90 151.5713 60.0028 32.0000 1.9812 1.9818 417.5922 417.7549 0.0244 -1.0000 -1.0000 0711052 1583212075.00 151.4931 60.0041 32.0000 1.9815 1.9821 417.5186 417.6807 0.0244 -1.0000 -1.0000 0711130 1583212075.10 151.4931 60.0041 32.0000 1.9814 1.9820 417.4330 417.5954 0.0244 -1.0000 -1.0000 0711192 1583212075.20 151.4931 60.0041 32.0000 1.9816 1.9822 417.4421 417.6035 0.0243 -1.0000 -1.0000 0711270 1583212075.30 151.4931 60.0041 32.0000 1.9814 1.9820 417.5506 417.7128 0.0244 -1.0000 -1.0000 0711333 1583212075.40 151.4931 60.0041 32.0000 1.9814 1.9821 417.5618 417.7242 0.0242 -1.0000 -1.0000 0711396 1583212075.50 151.4931 60.0041 32.0000 1.9817 1.9823 417.5303 417.6922 0.0242 -1.0000 -1.0000 0711458 1583212075.60 151.4931 60.0041 32.0000 1.9819 1.9825 417.5132 417.6748 0.0244 -1.0000 -1.0000 0711520 1583212075.70 151.4931 60.0041 32.0000 1.9820 1.9827 417.3513 417.5128 0.0242 -1.0000 -1.0000 0711583 1583212075.80 151.4931 60.0041 32.0000 1.9815 1.9822 417.4293 417.5900 0.0242 -1.0000 -1.0000 0711661 1583212075.90 151.4931 60.0041 32.0000 1.9811 1.9817 417.5555 417.7174 0.0244 -1.0000 -1.0000 0711833 1583212076.00 151.4666 60.0041 32.0000 1.9809 1.9816 417.6277 417.7902 0.0244 -1.0000 -1.0000 0711895 1583212076.10 151.4275 60.0041 32.0000 1.9812 1.9818 417.6549 417.8171 0.0244 -1.0000 -1.0000 0711973 1583212076.20 151.4275 60.0041 32.0000 1.9812 1.9818 417.5847 417.7466 0.0243 -1.0000 -1.0000 0712036 1583212076.30 151.4275 60.0041 32.0000 1.9825 1.9831 417.4935 417.6556 0.0244 -1.0000 -1.0000 0712098 1583212076.40 151.4275 60.0041 32.0000 1.9821 1.9828 417.4677 417.6290 0.0243 -1.0000 -1.0000 0712161 1583212076.50 151.4275 60.0041 32.0000 1.9819 1.9826 417.5937 417.7554 0.0243 -1.0000 -1.0000 0712567 1583212076.60 151.4608 60.0041 32.0000 1.9812 1.9819 417.7001 417.8611 0.0241 -1.0000 -1.0000 0712630 1583212076.70 151.4608 60.0041 32.0000 1.9818 1.9824 417.7193 417.8815 0.0243 -1.0000 -1.0000 0712692 1583212076.80 151.4608 60.0041 32.0000 1.9820 1.9826 417.5686 417.7304 0.0244 -1.0000 -1.0000 0712755 1583212076.90 151.4608 60.0041 32.0000 1.9824 1.9830 417.5488 417.7102 0.0241 -1.0000 -1.0000 0712817 1583212077.00 151.4608 60.0041 32.0000 1.9830 1.9836 417.4563 417.6189 0.0245 -1.0000 -1.0000 0713614 1583212077.10 151.4654 60.0041 32.0000 1.9816 1.9822 417.5534 417.7156 0.0244 -1.0000 -1.0000 0713676 1583212077.20 151.4872 60.0041 32.0000 1.9811 1.9817 417.6818 417.8435 0.0243 -1.0000 -1.0000 0713739 1583212077.30 151.4872 60.0041 32.0000 1.9820 1.9826 417.6728 417.8350 0.0244 -1.0000 -1.0000 0713801 1583212077.40 151.4872 60.0041 32.0000 1.9826 1.9832 417.5260 417.6876 0.0243 -1.0000 -1.0000 0713864 1583212077.50 151.4872 60.0041 32.0000 1.9819 1.9826 417.4839 417.6461 0.0244 -1.0000 -1.0000 0713942 1583212077.60 151.4872 60.0041 32.0000 1.9818 1.9824 417.6050 417.7675 0.0245 -1.0000 -1.0000 0714020 1583212077.70 151.5356 60.0041 32.0000 1.9814 1.9820 417.7924 417.9543 0.0243 -1.0000 -1.0000 0714176 1583212077.80 151.5356 60.0041 32.0000 1.9809 1.9816 417.6279 417.7889 0.0242 -1.0000 -1.0000 0714255 1583212077.90 151.5356 60.0041 32.0000 1.9825 1.9831 417.5739 417.7350 0.0242 -1.0000 -1.0000 0714317 1583212078.00 151.5356 60.0041 32.0000 1.9823 1.9829 417.4521 417.6135 0.0243 -1.0000 -1.0000 0714380 1583212078.10 151.5356 60.0041 32.0000 1.9820 1.9826 417.4325 417.5942 0.0243 -1.0000 -1.0000 0714442 1583212078.20 151.5445 60.0041 32.0000 1.9815 1.9821 417.6017 417.7634 0.0243 -1.0000 -1.0000 0714505 1583212078.30 151.5523 60.0041 32.0000 1.9813 1.9819 417.6675 417.8295 0.0243 -1.0000 -1.0000 0714583 1583212078.40 151.5523 60.0041 32.0000 1.9814 1.9821 417.5696 417.7323 0.0244 -1.0000 -1.0000 0714661 1583212078.50 151.5523 60.0041 32.0000 1.9817 1.9824 417.5692 417.7310 0.0244 -1.0000 -1.0000 0714989 1583212078.60 151.5523 60.0041 32.0000 1.9821 1.9827 417.6190 417.7812 0.0243 -1.0000 -1.0000 0715052 1583212078.70 151.5523 60.0041 32.0000 1.9813 1.9819 417.6639 417.8249 0.0242 -1.0000 -1.0000 0715130 1583212078.80 151.5523 60.0041 32.0000 1.9815 1.9821 417.6126 417.7740 0.0242 -1.0000 -1.0000 0715192 1583212078.90 151.5523 60.0041 32.0000 1.9825 1.9831 417.4750 417.6362 0.0242 -1.0000 -1.0000 0715255 1583212079.00 151.5523 60.0041 32.0000 1.9825 1.9831 417.4689 417.6301 0.0242 -1.0000 -1.0000 0715489 1583212079.10 151.5523 60.0041 32.0000 1.9824 1.9831 417.4962 417.6578 0.0243 -1.0000 -1.0000 0715567 1583212079.20 151.5368 60.0041 32.0000 1.9817 1.9823 417.6075 417.7683 0.0242 -1.0000 -1.0000 0715630 1583212079.30 151.5368 60.0041 32.0000 1.9822 1.9828 417.6467 417.8078 0.0242 -1.0000 -1.0000 0715692 1583212079.40 151.5368 60.0041 32.0000 1.9820 1.9826 417.5616 417.7231 0.0243 -1.0000 -1.0000 0715755 1583212079.50 151.5368 60.0041 32.0000 1.9814 1.9821 417.5213 417.6826 0.0242 -1.0000 -1.0000 0715833 1583212079.60 151.5368 60.0041 32.0000 1.9824 1.9830 417.5056 417.6670 0.0243 -1.0000 -1.0000 0716005 1583212079.70 151.5368 60.0041 32.0000 1.9817 1.9824 417.5627 417.7240 0.0242 -1.0000 -1.0000 0716067 1583212079.80 151.5368 60.0041 32.0000 1.9815 1.9822 417.7168 417.8779 0.0242 -1.0000 -1.0000 0716145 1583212079.90 151.5483 60.0037 32.0000 1.9807 1.9813 417.5970 417.7585 0.0243 -1.0000 -1.0000 0716208 1583212080.00 151.5549 60.0034 32.0000 1.9819 1.9825 417.4866 417.6482 0.0241 -1.0000 -1.0000 0716270 1583212080.10 151.5549 60.0034 32.0000 1.9823 1.9829 417.3764 417.5379 0.0243 -1.0000 -1.0000 0716411 1583212080.20 151.5549 60.0034 32.0000 1.9822 1.9829 417.5027 417.6641 0.0243 -1.0000 -1.0000 0716473 1583212080.30 151.5549 60.0034 32.0000 1.9812 1.9818 417.5612 417.7227 0.0242 -1.0000 -1.0000 0716536 1583212080.40 151.5549 60.0034 32.0000 1.9813 1.9819 417.6325 417.7939 0.0243 -1.0000 -1.0000 0716614 1583212080.50 151.5549 60.0034 32.0000 1.9813 1.9819 417.5560 417.7174 0.0243 -1.0000 -1.0000 0716676 1583212080.60 151.4646 60.0034 32.0000 1.9818 1.9824 417.4327 417.5942 0.0243 -1.0000 -1.0000 0716739 1583212080.70 151.4646 60.0034 32.0000 1.9820 1.9827 417.4124 417.5746 0.0244 -1.0000 -1.0000 0716817 1583212080.80 151.4646 60.0034 32.0000 1.9816 1.9823 417.3995 417.5615 0.0244 -1.0000 -1.0000 0716880 1583212080.90 151.4646 60.0034 32.0000 1.9811 1.9818 417.6000 417.7618 0.0242 -1.0000 -1.0000 0716942 1583212081.00 151.4646 60.0034 32.0000 1.9810 1.9816 417.6224 417.7841 0.0243 -1.0000 -1.0000 0717005 1583212081.10 151.4655 60.0034 32.0000 1.9817 1.9824 417.5735 417.7344 0.0242 -1.0000 -1.0000 0717067 1583212081.20 151.4655 60.0034 32.0000 1.9827 1.9833 417.4973 417.6590 0.0244 -1.0000 -1.0000 0717145 1583212081.30 151.4655 60.0034 32.0000 1.9825 1.9831 417.4193 417.5791 0.0239 -1.0000 -1.0000 0717208 1583212081.40 151.4655 60.0034 32.0000 1.9819 1.9825 417.3950 417.5562 0.0242 -1.0000 -1.0000 0717270 1583212081.50 151.4655 60.0034 32.0000 1.9819 1.9825 417.5123 417.6732 0.0242 -1.0000 -1.0000 0717349 1583212081.60 151.4655 60.0034 32.0000 1.9815 1.9821 417.5597 417.7214 0.0243 -1.0000 -1.0000 0717614 1583212081.70 151.4592 60.0034 32.0000 1.9815 1.9821 417.6533 417.8148 0.0242 -1.0000 -1.0000 0717676 1583212081.80 151.4592 60.0034 32.0000 1.9818 1.9824 417.4193 417.5803 0.0242 -1.0000 -1.0000 0717755 1583212081.90 151.4592 60.0034 32.0000 1.9824 1.9830 417.4003 417.5619 0.0243 -1.0000 -1.0000 0717817 1583212082.00 151.4592 60.0034 32.0000 1.9815 1.9822 417.6312 417.7924 0.0242 -1.0000 -1.0000 0717880 1583212082.10 151.4592 60.0034 32.0000 1.9816 1.9822 417.6825 417.8439 0.0242 -1.0000 -1.0000 0718114 1583212082.20 151.4592 60.0034 32.0000 1.9820 1.9827 417.5432 417.7035 0.0242 -1.0000 -1.0000 0718176 1583212082.30 151.4592 60.0034 32.0000 1.9828 1.9834 417.5418 417.7034 0.0243 -1.0000 -1.0000 0718239 1583212082.40 151.5140 60.0034 32.0000 1.9822 1.9828 417.5172 417.6776 0.0241 -1.0000 -1.0000 0718317 1583212082.50 151.5140 60.0034 32.0000 1.9818 1.9824 417.6552 417.8155 0.0241 -1.0000 -1.0000 0718380 1583212082.60 151.5140 60.0034 32.0000 1.9815 1.9821 417.6730 417.8336 0.0241 -1.0000 -1.0000 0718599 1583212082.70 151.5140 60.0034 32.0000 1.9821 1.9827 417.7317 417.8933 0.0243 -1.0000 -1.0000 0718676 1583212082.80 151.5233 60.0034 32.0000 1.9828 1.9834 417.5008 417.6624 0.0242 -1.0000 -1.0000 0718739 1583212082.90 151.5233 60.0034 32.0000 1.9822 1.9829 417.5932 417.7540 0.0241 -1.0000 -1.0000 0718833 1583212083.00 151.5233 60.0034 32.0000 1.9818 1.9824 417.6460 417.8064 0.0241 -1.0000 -1.0000 0718896 1583212083.10 151.5233 60.0034 32.0000 1.9818 1.9824 417.6609 417.8216 0.0241 -1.0000 -1.0000 0719146 1583212083.20 151.5233 60.0034 32.0000 1.9818 1.9824 417.7875 417.9484 0.0242 -1.0000 -1.0000 0719239 1583212083.30 151.5233 60.0034 32.0000 1.9822 1.9828 417.7625 417.9239 0.0242 -1.0000 -1.0000 0719302 1583212083.40 151.5443 60.0034 32.0000 1.9821 1.9827 417.6096 417.7699 0.0241 -1.0000 -1.0000 0719364 1583212083.50 151.5443 60.0034 32.0000 1.9818 1.9825 417.6117 417.7721 0.0242 -1.0000 -1.0000 0719427 1583212083.60 151.5443 60.0034 32.0000 1.9815 1.9821 417.7167 417.8773 0.0241 -1.0000 -1.0000 0719599 1583212083.70 151.5443 60.0034 32.0000 1.9810 1.9816 417.7330 417.8930 0.0240 -1.0000 -1.0000 0719661 1583212083.80 151.5443 60.0034 32.0000 1.9806 1.9813 417.7575 417.9187 0.0242 -1.0000 -1.0000 0719739 1583212083.90 151.5436 60.0034 32.0000 1.9825 1.9831 417.6075 417.7682 0.0241 -1.0000 -1.0000 0719801 1583212084.00 151.5435 60.0034 32.0000 1.9817 1.9824 417.5162 417.6761 0.0241 -1.0000 -1.0000 0719864 1583212084.10 151.5435 60.0034 32.0000 1.9818 1.9824 417.6407 417.8016 0.0242 -1.0000 -1.0000 0720255 1583212084.20 151.5435 60.0034 32.0000 1.9811 1.9817 417.6607 417.8213 0.0241 -1.0000 -1.0000 0720317 1583212084.30 151.5435 60.0034 32.0000 1.9805 1.9812 417.5839 417.7441 0.0241 -1.0000 -1.0000 0720380 1583212084.40 151.5421 60.0034 32.0000 1.9818 1.9824 417.4741 417.6348 0.0242 -1.0000 -1.0000 0720442 1583212084.50 151.5316 60.0034 32.0000 1.9822 1.9828 417.5244 417.6847 0.0241 -1.0000 -1.0000 0720505 1583212084.60 151.5316 60.0034 32.0000 1.9820 1.9826 417.5160 417.6767 0.0241 -1.0000 -1.0000 0720567 1583212084.70 151.5316 60.0034 32.0000 1.9818 1.9825 417.6455 417.8063 0.0242 -1.0000 -1.0000 0720849 1583212084.80 151.5316 60.0034 32.0000 1.9818 1.9824 417.7037 417.8637 0.0240 -1.0000 -1.0000 0720911 1583212084.90 151.5316 60.0034 32.0000 1.9813 1.9819 417.6719 417.8324 0.0241 -1.0000 -1.0000 0720973 1583212085.00 151.4729 60.0037 32.0000 1.9817 1.9823 417.6632 417.8237 0.0242 -1.0000 -1.0000 0721052 1583212085.10 151.4729 60.0037 32.0000 1.9816 1.9822 417.5260 417.6864 0.0241 -1.0000 -1.0000 0721114 1583212085.20 151.4729 60.0037 32.0000 1.9823 1.9829 417.4158 417.5753 0.0240 -1.0000 -1.0000 0721255 1583212085.30 151.4729 60.0037 32.0000 1.9821 1.9827 417.4300 417.5900 0.0241 -1.0000 -1.0000 0721317 1583212085.40 151.4729 60.0037 32.0000 1.9814 1.9821 417.4882 417.6490 0.0242 -1.0000 -1.0000 0721380 1583212085.50 151.4784 60.0037 32.0000 1.9823 1.9829 417.4741 417.6355 0.0242 -1.0000 -1.0000 0721458 1583212085.60 151.4838 60.0037 32.0000 1.9831 1.9837 417.5028 417.6626 0.0241 -1.0000 -1.0000 0721520 1583212085.70 151.4838 60.0037 32.0000 1.9827 1.9833 417.4618 417.6221 0.0241 -1.0000 -1.0000 0721755 1583212085.80 151.4838 60.0037 32.0000 1.9817 1.9823 417.5443 417.7046 0.0240 -1.0000 -1.0000 0721833 1583212085.90 151.4838 60.0037 32.0000 1.9814 1.9821 417.6586 417.8187 0.0240 -1.0000 -1.0000 0721895 1583212086.00 151.4838 60.0037 32.0000 1.9811 1.9817 417.6988 417.8591 0.0242 -1.0000 -1.0000 0721958 1583212086.10 151.4612 60.0037 32.0000 1.9819 1.9826 417.5592 417.7188 0.0240 -1.0000 -1.0000 0722020 1583212086.20 151.4612 60.0037 32.0000 1.9822 1.9828 417.5069 417.6673 0.0242 -1.0000 -1.0000 0722880 1583212086.30 151.4612 60.0037 32.0000 1.9820 1.9826 417.5453 417.7069 0.0243 -1.0000 -1.0000 0722958 1583212086.40 151.4612 60.0037 32.0000 1.9818 1.9824 417.5588 417.7188 0.0240 -1.0000 -1.0000 0723036 1583212086.50 151.4612 60.0037 32.0000 1.9815 1.9821 417.6244 417.7840 0.0240 -1.0000 -1.0000 0723146 1583212086.60 151.4629 60.0037 32.0000 1.9818 1.9824 417.5538 417.7140 0.0241 -1.0000 -1.0000 0723208 1583212086.70 151.5261 60.0037 32.0000 1.9824 1.9830 417.4188 417.5792 0.0241 -1.0000 -1.0000 0723270 1583212086.80 151.5261 60.0037 32.0000 1.9825 1.9831 417.5072 417.6667 0.0240 -1.0000 -1.0000 0723333 1583212086.90 151.5261 60.0037 32.0000 1.9817 1.9824 417.5553 417.7152 0.0240 -1.0000 -1.0000 0723411 1583212087.00 151.5261 60.0037 32.0000 1.9810 1.9817 417.5529 417.7131 0.0240 -1.0000 -1.0000 0723489 1583212087.10 151.5261 60.0037 32.0000 1.9816 1.9822 417.5697 417.7303 0.0242 -1.0000 -1.0000 0723552 1583212087.20 151.5256 60.0037 32.0000 1.9819 1.9825 417.4959 417.6567 0.0242 -1.0000 -1.0000 0723630 1583212087.30 151.5230 60.0037 32.0000 1.9817 1.9824 417.4958 417.6564 0.0241 -1.0000 -1.0000 0723692 1583212087.40 151.5230 60.0037 32.0000 1.9820 1.9826 417.5540 417.7141 0.0240 -1.0000 -1.0000 0723755 1583212087.50 151.5230 60.0037 32.0000 1.9811 1.9817 417.7013 417.8621 0.0242 -1.0000 -1.0000 0723817 1583212087.60 151.5230 60.0037 32.0000 1.9811 1.9817 417.6184 417.7780 0.0239 -1.0000 -1.0000 0723880 1583212087.70 151.5230 60.0037 32.0000 1.9814 1.9820 417.5571 417.7165 0.0240 -1.0000 -1.0000 0723942 1583212087.80 151.5200 60.0037 32.0000 1.9816 1.9822 417.4742 417.6341 0.0240 -1.0000 -1.0000 0724020 1583212087.90 151.5200 60.0037 32.0000 1.9812 1.9818 417.5313 417.6917 0.0241 -1.0000 -1.0000 0724083 1583212088.00 151.5200 60.0037 32.0000 1.9813 1.9819 417.5752 417.7355 0.0241 -1.0000 -1.0000 0724145 1583212088.10 151.5200 60.0037 32.0000 1.9809 1.9815 417.6188 417.7792 0.0241 -1.0000 -1.0000 0724223 1583212088.20 151.5200 60.0037 32.0000 1.9814 1.9820 417.5251 417.6853 0.0241 -1.0000 -1.0000 0724598 1583212088.30 151.5200 60.0037 32.0000 1.9818 1.9824 417.4941 417.6542 0.0241 -1.0000 -1.0000 0724661 1583212088.40 151.5616 60.0037 32.0000 1.9816 1.9822 417.3718 417.5318 0.0240 -1.0000 -1.0000 0724724 1583212088.50 151.5616 60.0037 32.0000 1.9817 1.9823 417.4845 417.6445 0.0241 -1.0000 -1.0000 0724786 1583212088.60 151.5616 60.0037 32.0000 1.9818 1.9824 417.6520 417.8124 0.0242 -1.0000 -1.0000 0724849 1583212088.70 151.5616 60.0037 32.0000 1.9819 1.9826 417.6670 417.8287 0.0243 -1.0000 -1.0000 0724927 1583212088.80 151.5616 60.0037 32.0000 1.9814 1.9820 417.6575 417.8177 0.0240 -1.0000 -1.0000 0725114 1583212088.90 151.5616 60.0037 32.0000 1.9816 1.9822 417.5827 417.7412 0.0239 -1.0000 -1.0000 0725176 1583212089.00 151.5577 60.0037 32.0000 1.9820 1.9826 417.4283 417.5880 0.0240 -1.0000 -1.0000 0725239 1583212089.10 151.5560 60.0037 32.0000 1.9814 1.9820 417.5766 417.7370 0.0241 -1.0000 -1.0000 0725302 1583212089.20 151.5560 60.0037 32.0000 1.9811 1.9818 417.6589 417.8199 0.0242 -1.0000 -1.0000 0725396 1583212089.30 151.5560 60.0037 32.0000 1.9822 1.9828 417.5314 417.6917 0.0241 -1.0000 -1.0000 0725614 1583212089.40 151.5560 60.0037 32.0000 1.9820 1.9826 417.4253 417.5855 0.0241 -1.0000 -1.0000 0725676 1583212089.50 151.5560 60.0037 32.0000 1.9824 1.9830 417.3940 417.5535 0.0240 -1.0000 -1.0000 0725755 1583212089.60 151.4298 60.0031 32.0000 1.9812 1.9818 417.5344 417.6941 0.0240 -1.0000 -1.0000 0725817 1583212089.70 151.4209 60.0031 32.0000 1.9809 1.9815 417.6776 417.8372 0.0240 -1.0000 -1.0000 0725880 1583212089.80 151.4209 60.0031 32.0000 1.9811 1.9817 417.7259 417.8869 0.0243 -1.0000 -1.0000 0726114 1583212089.90 151.4209 60.0031 32.0000 1.9816 1.9822 417.5271 417.6875 0.0241 -1.0000 -1.0000 0726176 1583212090.00 151.4209 60.0031 32.0000 1.9817 1.9824 417.5400 417.7002 0.0240 -1.0000 -1.0000 0726239 1583212090.10 151.4209 60.0031 32.0000 1.9822 1.9828 417.6196 417.7797 0.0241 -1.0000 -1.0000 0726317 1583212090.20 151.4771 60.0031 32.0000 1.9808 1.9815 417.7468 417.9066 0.0240 -1.0000 -1.0000 0726380 1583212090.30 151.4771 60.0031 32.0000 1.9815 1.9822 417.7077 417.8675 0.0241 -1.0000 -1.0000 0726598 1583212090.40 151.4771 60.0031 32.0000 1.9825 1.9831 417.4920 417.6525 0.0241 -1.0000 -1.0000 0726676 1583212090.50 151.4771 60.0031 32.0000 1.9825 1.9831 417.5245 417.6849 0.0241 -1.0000 -1.0000 0726739 1583212090.60 151.4771 60.0031 32.0000 1.9816 1.9822 417.5268 417.6867 0.0240 -1.0000 -1.0000 0726801 1583212090.70 151.4776 60.0031 32.0000 1.9814 1.9821 417.6353 417.7955 0.0241 -1.0000 -1.0000 0726880 1583212090.80 151.4777 60.0031 32.0000 1.9811 1.9817 417.6414 417.8009 0.0239 -1.0000 -1.0000 0726942 1583212090.90 151.4777 60.0031 32.0000 1.9823 1.9830 417.4693 417.6284 0.0240 -1.0000 -1.0000 0727286 1583212091.00 151.4777 60.0031 32.0000 1.9825 1.9831 417.4726 417.6327 0.0241 -1.0000 -1.0000 0727349 1583212091.10 151.4777 60.0031 32.0000 1.9824 1.9830 417.3676 417.5274 0.0240 -1.0000 -1.0000 0727427 1583212091.20 151.4777 60.0031 32.0000 1.9822 1.9829 417.4413 417.6018 0.0241 -1.0000 -1.0000 0727489 1583212091.30 151.5150 60.0031 32.0000 1.9819 1.9826 417.6813 417.8416 0.0241 -1.0000 -1.0000 0727551 1583212091.40 151.5150 60.0031 32.0000 1.9823 1.9829 417.5865 417.7467 0.0240 -1.0000 -1.0000 0727614 1583212091.50 151.5150 60.0031 32.0000 1.9822 1.9828 417.4494 417.6082 0.0239 -1.0000 -1.0000 0727692 1583212091.60 151.5150 60.0031 32.0000 1.9821 1.9827 417.4461 417.6063 0.0241 -1.0000 -1.0000 0727755 1583212091.70 151.5150 60.0031 32.0000 1.9817 1.9823 417.5802 417.7408 0.0241 -1.0000 -1.0000 0727817 1583212091.80 151.5528 60.0031 32.0000 1.9816 1.9823 417.6702 417.8304 0.0241 -1.0000 -1.0000 0727895 1583212091.90 151.5528 60.0031 32.0000 1.9814 1.9820 417.6244 417.7847 0.0241 -1.0000 -1.0000 0727989 1583212092.00 151.5528 60.0031 32.0000 1.9818 1.9825 417.6619 417.8221 0.0240 -1.0000 -1.0000 0728036 1583212092.10 151.5528 60.0031 32.0000 1.9817 1.9823 417.4491 417.6091 0.0241 -1.0000 -1.0000 0728114 1583212092.20 151.5528 60.0031 32.0000 1.9823 1.9829 417.3533 417.5137 0.0241 -1.0000 -1.0000 0728176 1583212092.30 151.5535 60.0031 32.0000 1.9820 1.9826 417.4123 417.5720 0.0240 -1.0000 -1.0000 0728239 1583212092.40 151.5539 60.0031 32.0000 1.9817 1.9823 417.5153 417.6754 0.0241 -1.0000 -1.0000 0728520 1583212092.50 151.5539 60.0031 32.0000 1.9816 1.9822 417.5783 417.7378 0.0239 -1.0000 -1.0000 0728583 1583212092.60 151.5539 60.0031 32.0000 1.9816 1.9823 417.5061 417.6658 0.0240 -1.0000 -1.0000 0728661 1583212092.70 151.5539 60.0031 32.0000 1.9819 1.9825 417.4335 417.5931 0.0240 -1.0000 -1.0000 0728723 1583212092.80 151.5539 60.0031 32.0000 1.9812 1.9818 417.3898 417.5496 0.0240 -1.0000 -1.0000 0728786 1583212092.90 151.5517 60.0031 32.0000 1.9803 1.9809 417.4674 417.6269 0.0240 -1.0000 -1.0000 0728849 1583212093.00 151.5333 60.0031 32.0000 1.9804 1.9811 417.5302 417.6895 0.0240 -1.0000 -1.0000 0728927 1583212093.10 151.5333 60.0031 32.0000 1.9811 1.9817 417.5557 417.7150 0.0239 -1.0000 -1.0000 0729005 1583212093.20 151.5333 60.0031 32.0000 1.9820 1.9826 417.4504 417.6100 0.0241 -1.0000 -1.0000 0729083 1583212093.30 151.5333 60.0031 32.0000 1.9820 1.9826 417.4038 417.5634 0.0240 -1.0000 -1.0000 0729146 1583212093.40 151.5333 60.0031 32.0000 1.9812 1.9818 417.3785 417.5379 0.0239 -1.0000 -1.0000 0729239 1583212093.50 151.5358 60.0031 32.0000 1.9810 1.9816 417.5394 417.6994 0.0241 -1.0000 -1.0000 0729317 1583212093.60 151.5358 60.0031 32.0000 1.9808 1.9815 417.5177 417.6770 0.0239 -1.0000 -1.0000 0729380 1583212093.70 151.5358 60.0031 32.0000 1.9819 1.9826 417.3668 417.5270 0.0240 -1.0000 -1.0000 0729442 1583212093.80 151.5358 60.0031 32.0000 1.9824 1.9831 417.3916 417.5510 0.0240 -1.0000 -1.0000 0729505 1583212093.90 151.5358 60.0031 32.0000 1.9817 1.9823 417.4535 417.6127 0.0239 -1.0000 -1.0000 0729989 1583212094.00 151.4839 60.0031 32.0000 1.9811 1.9817 417.5825 417.7429 0.0241 -1.0000 -1.0000 0730051 1583212094.10 151.4505 60.0031 32.0000 1.9806 1.9812 417.6108 417.7700 0.0240 -1.0000 -1.0000 0730130 1583212094.20 151.4505 60.0031 32.0000 1.9810 1.9817 417.6251 417.7844 0.0239 -1.0000 -1.0000 0730192 1583212094.30 151.4505 60.0031 32.0000 1.9820 1.9826 417.5495 417.7091 0.0240 -1.0000 -1.0000 0730255 1583212094.40 151.4505 60.0031 32.0000 1.9822 1.9828 417.4293 417.5897 0.0240 -1.0000 -1.0000 0730489 1583212094.50 151.4505 60.0031 32.0000 1.9810 1.9816 417.5278 417.6872 0.0240 -1.0000 -1.0000 0730551 1583212094.60 151.4014 60.0031 32.0000 1.9812 1.9819 417.5469 417.7067 0.0240 -1.0000 -1.0000 0730614 1583212094.70 151.4014 60.0031 32.0000 1.9808 1.9814 417.5470 417.7056 0.0239 -1.0000 -1.0000 0730692 1583212094.80 151.4014 60.0031 32.0000 1.9817 1.9823 417.4017 417.5616 0.0240 -1.0000 -1.0000 0730755 1583212094.90 151.4014 60.0031 32.0000 1.9819 1.9825 417.3883 417.5479 0.0240 -1.0000 -1.0000 0731099 1583212095.00 151.4014 60.0031 32.0000 1.9827 1.9833 417.4275 417.5873 0.0240 -1.0000 -1.0000 0731176 1583212095.10 151.4736 60.0030 32.0000 1.9821 1.9827 417.4144 417.5728 0.0238 -1.0000 -1.0000 0731239 1583212095.20 151.4968 60.0030 32.0000 1.9813 1.9820 417.5040 417.6621 0.0238 -1.0000 -1.0000 0731301 1583212095.30 151.4968 60.0030 32.0000 1.9819 1.9825 417.5132 417.6726 0.0240 -1.0000 -1.0000 0731364 1583212095.40 151.4968 60.0030 32.0000 1.9829 1.9836 417.4011 417.5600 0.0238 -1.0000 -1.0000 0731427 1583212095.50 151.4968 60.0030 32.0000 1.9831 1.9837 417.3923 417.5508 0.0239 -1.0000 -1.0000 0731505 1583212095.60 151.4958 60.0030 32.0000 1.9824 1.9830 417.4133 417.5725 0.0239 -1.0000 -1.0000 0731567 1583212095.70 151.4841 60.0030 32.0000 1.9813 1.9819 417.4888 417.6471 0.0238 -1.0000 -1.0000 0731630 1583212095.80 151.4841 60.0030 32.0000 1.9813 1.9819 417.5708 417.7291 0.0237 -1.0000 -1.0000 0731708 1583212095.90 151.4841 60.0030 32.0000 1.9814 1.9821 417.4239 417.5822 0.0238 -1.0000 -1.0000 0731770 1583212096.00 151.4841 60.0030 32.0000 1.9822 1.9828 417.3016 417.4602 0.0238 -1.0000 -1.0000 0732020 1583212096.10 151.4841 60.0030 32.0000 1.9818 1.9824 417.3945 417.5519 0.0237 -1.0000 -1.0000 0732083 1583212096.20 151.4841 60.0030 32.0000 1.9812 1.9818 417.4303 417.5887 0.0238 -1.0000 -1.0000 0732145 1583212096.30 151.5165 60.0030 32.0000 1.9816 1.9822 417.4847 417.6427 0.0237 -1.0000 -1.0000 0732208 1583212096.40 151.5165 60.0030 32.0000 1.9818 1.9824 417.4477 417.6058 0.0238 -1.0000 -1.0000 0732286 1583212096.50 151.5165 60.0030 32.0000 1.9827 1.9833 417.3906 417.5485 0.0237 -1.0000 -1.0000 0732598 1583212096.60 151.5165 60.0030 32.0000 1.9822 1.9828 417.3888 417.5468 0.0238 -1.0000 -1.0000 0732661 1583212096.70 151.5165 60.0030 32.0000 1.9815 1.9822 417.5523 417.7102 0.0237 -1.0000 -1.0000 0732724 1583212096.80 151.5530 60.0030 32.0000 1.9813 1.9820 417.5932 417.7519 0.0239 -1.0000 -1.0000 0732786 1583212096.90 151.5566 60.0030 32.0000 1.9815 1.9822 417.5529 417.7115 0.0238 -1.0000 -1.0000 0732849 1583212097.00 151.5566 60.0030 32.0000 1.9815 1.9821 417.5190 417.6776 0.0239 -1.0000 -1.0000 0733255 1583212097.10 151.5566 60.0030 32.0000 1.9807 1.9813 417.3716 417.5308 0.0239 -1.0000 -1.0000 0733317 1583212097.20 151.5566 60.0030 32.0000 1.9813 1.9819 417.4324 417.5904 0.0237 -1.0000 -1.0000 0733395 1583212097.30 151.5560 60.0030 32.0000 1.9811 1.9817 417.5494 417.7084 0.0240 -1.0000 -1.0000 0733458 1583212097.40 151.5243 60.0030 32.0000 1.9814 1.9820 417.4783 417.6371 0.0238 -1.0000 -1.0000 0733520 1583212097.50 151.5243 60.0030 32.0000 1.9817 1.9823 417.3758 417.5338 0.0238 -1.0000 -1.0000 0733755 1583212097.60 151.5243 60.0030 32.0000 1.9818 1.9824 417.3256 417.4841 0.0239 -1.0000 -1.0000 0733817 1583212097.70 151.5243 60.0030 32.0000 1.9823 1.9829 417.3306 417.4884 0.0237 -1.0000 -1.0000 0733880 1583212097.80 151.5243 60.0030 32.0000 1.9814 1.9820 417.3815 417.5389 0.0237 -1.0000 -1.0000 0733958 1583212097.90 151.4052 60.0030 32.0000 1.9805 1.9811 417.4840 417.6418 0.0238 -1.0000 -1.0000 0734020 1583212098.00 151.4052 60.0030 32.0000 1.9811 1.9817 417.4641 417.6225 0.0238 -1.0000 -1.0000 0734083 1583212098.10 151.4052 60.0030 32.0000 1.9811 1.9817 417.4842 417.6429 0.0238 -1.0000 -1.0000 0734270 1583212098.20 151.4052 60.0030 32.0000 1.9818 1.9824 417.4358 417.5943 0.0238 -1.0000 -1.0000 0734333 1583212098.30 151.4052 60.0030 32.0000 1.9812 1.9818 417.4749 417.6331 0.0237 -1.0000 -1.0000 0734395 1583212098.40 151.4118 60.0030 32.0000 1.9811 1.9817 417.5634 417.7215 0.0238 -1.0000 -1.0000 0734458 1583212098.50 151.4310 60.0030 32.0000 1.9811 1.9817 417.5406 417.6978 0.0236 -1.0000 -1.0000 0734520 1583212098.60 151.4310 60.0030 32.0000 1.9818 1.9824 417.5945 417.7515 0.0237 -1.0000 -1.0000 0735270 1583212098.70 151.4310 60.0030 32.0000 1.9820 1.9826 417.4788 417.6369 0.0238 -1.0000 -1.0000 0735396 1583212098.80 151.4310 60.0030 32.0000 1.9819 1.9826 417.3888 417.5474 0.0238 -1.0000 -1.0000 0735458 1583212098.90 151.4310 60.0030 32.0000 1.9818 1.9824 417.4851 417.6427 0.0236 -1.0000 -1.0000 0735536 1583212099.00 151.4807 60.0030 32.0000 1.9816 1.9822 417.4877 417.6448 0.0236 -1.0000 -1.0000 0735598 1583212099.10 151.4807 60.0030 32.0000 1.9813 1.9819 417.5417 417.6996 0.0238 -1.0000 -1.0000 0735661 1583212099.20 151.4807 60.0030 32.0000 1.9812 1.9818 417.6844 417.8427 0.0238 -1.0000 -1.0000 0735739 1583212099.30 151.4807 60.0030 32.0000 1.9821 1.9827 417.6518 417.8092 0.0236 -1.0000 -1.0000 0735801 1583212099.40 151.4807 60.0030 32.0000 1.9815 1.9821 417.5852 417.7435 0.0238 -1.0000 -1.0000 0735864 1583212099.50 151.4807 60.0030 32.0000 1.9809 1.9816 417.5778 417.7351 0.0237 -1.0000 -1.0000 0735942 1583212099.60 151.5083 60.0030 32.0000 1.9810 1.9816 417.6211 417.7787 0.0237 -1.0000 -1.0000 0736005 1583212099.70 151.5083 60.0030 32.0000 1.9814 1.9820 417.6076 417.7648 0.0235 -1.0000 -1.0000 0736067 1583212099.80 151.5083 60.0030 32.0000 1.9820 1.9826 417.5342 417.6908 0.0236 -1.0000 -1.0000 0736130 1583212099.90 151.5083 60.0030 32.0000 1.9828 1.9834 417.4889 417.6464 0.0237 -1.0000 -1.0000 0736192 1583212100.00 151.5083 60.0030 32.0000 1.9818 1.9824 417.4695 417.6269 0.0237 -1.0000 -1.0000 0736255 1583212100.10 151.5761 60.0028 32.0000 1.9816 1.9822 417.5696 417.7268 0.0237 -1.0000 -1.0000 0736348 1583212100.20 151.5813 60.0028 32.0000 1.9818 1.9824 417.6647 417.8225 0.0237 -1.0000 -1.0000 0736411 1583212100.30 151.5657 60.0028 32.0000 1.9812 1.9818 417.4947 417.6526 0.0237 -1.0000 -1.0000 0736473 1583212100.40 151.5449 60.0028 32.0000 1.9820 1.9826 417.5419 417.6989 0.0236 -1.0000 -1.0000 0736536 1583212100.50 151.5449 60.0028 32.0000 1.9821 1.9827 417.5551 417.7127 0.0237 -1.0000 -1.0000 0736614 1583212100.60 151.5449 60.0028 32.0000 1.9820 1.9826 417.6915 417.8489 0.0237 -1.0000 -1.0000 0736676 1583212100.70 151.5449 60.0028 32.0000 1.9809 1.9815 417.7045 417.8625 0.0238 -1.0000 -1.0000 0736755 1583212100.80 151.5449 60.0028 32.0000 1.9810 1.9816 417.6195 417.7768 0.0236 -1.0000 -1.0000 0736817 1583212100.90 151.5449 60.0028 32.0000 1.9820 1.9826 417.5826 417.7388 0.0235 -1.0000 -1.0000 0736880 1583212101.00 151.5449 60.0028 32.0000 1.9817 1.9823 417.4969 417.6535 0.0236 -1.0000 -1.0000 0736942 1583212101.10 151.5449 60.0028 32.0000 1.9813 1.9819 417.5342 417.6910 0.0236 -1.0000 -1.0000 0737880 1583212101.20 151.5449 60.0028 32.0000 1.9815 1.9821 417.6051 417.7620 0.0236 -1.0000 -1.0000 0737958 1583212101.30 151.5386 60.0028 32.0000 1.9813 1.9819 417.7124 417.8697 0.0236 -1.0000 -1.0000 0738020 1583212101.40 151.5386 60.0028 32.0000 1.9818 1.9824 417.5636 417.7203 0.0235 -1.0000 -1.0000 0738083 1583212101.50 151.5386 60.0028 32.0000 1.9820 1.9826 417.4829 417.6395 0.0236 -1.0000 -1.0000 0738161 1583212101.60 151.5386 60.0028 32.0000 1.9826 1.9832 417.4306 417.5878 0.0236 -1.0000 -1.0000 0738223 1583212101.70 151.5386 60.0028 32.0000 1.9818 1.9824 417.6017 417.7588 0.0236 -1.0000 -1.0000 0738286 1583212101.80 151.5386 60.0028 32.0000 1.9805 1.9811 417.7392 417.8969 0.0237 -1.0000 -1.0000 0738364 1583212101.90 151.5417 60.0028 32.0000 1.9810 1.9816 417.7368 417.8942 0.0236 -1.0000 -1.0000 0738427 1583212102.00 151.5418 60.0028 32.0000 1.9814 1.9820 417.6713 417.8282 0.0236 -1.0000 -1.0000 0738489 1583212102.10 151.5418 60.0028 32.0000 1.9820 1.9826 417.6559 417.8129 0.0236 -1.0000 -1.0000 0738551 1583212102.20 151.5418 60.0028 32.0000 1.9816 1.9822 417.7365 417.8946 0.0237 -1.0000 -1.0000 0738614 1583212102.30 151.5418 60.0028 32.0000 1.9811 1.9817 417.8809 418.0383 0.0236 -1.0000 -1.0000 0738676 1583212102.40 151.5250 60.0028 32.0000 1.9812 1.9818 417.8778 418.0346 0.0235 -1.0000 -1.0000 0738755 1583212102.50 151.4859 60.0028 32.0000 1.9814 1.9820 417.8024 417.9599 0.0237 -1.0000 -1.0000 0738817 1583212102.60 151.4859 60.0028 32.0000 1.9815 1.9822 417.5759 417.7332 0.0236 -1.0000 -1.0000 0738880 1583212102.70 151.4859 60.0028 32.0000 1.9823 1.9830 417.5586 417.7149 0.0235 -1.0000 -1.0000 0738958 1583212102.80 151.4859 60.0028 32.0000 1.9820 1.9826 417.7352 417.8928 0.0237 -1.0000 -1.0000 0739020 1583212102.90 151.4859 60.0028 32.0000 1.9812 1.9818 417.8991 418.0563 0.0236 -1.0000 -1.0000 0739083 1583212103.00 151.4859 60.0028 32.0000 1.9809 1.9815 417.9307 418.0876 0.0235 -1.0000 -1.0000 0739145 1583212103.10 151.4859 60.0028 32.0000 1.9814 1.9820 417.7722 417.9290 0.0236 -1.0000 -1.0000 0739224 1583212103.20 151.4859 60.0028 32.0000 1.9818 1.9824 417.6701 417.8280 0.0237 -1.0000 -1.0000 0739349 1583212103.30 151.4859 60.0028 32.0000 1.9820 1.9826 417.7926 417.9496 0.0236 -1.0000 -1.0000 0739411 1583212103.40 151.4859 60.0028 32.0000 1.9809 1.9816 417.8734 418.0305 0.0236 -1.0000 -1.0000 0739489 1583212103.50 151.4939 60.0028 32.0000 1.9811 1.9817 417.8214 417.9793 0.0237 -1.0000 -1.0000 0739551 1583212103.60 151.4939 60.0028 32.0000 1.9821 1.9827 417.7445 417.9014 0.0236 -1.0000 -1.0000 0739614 1583212103.70 151.4939 60.0028 32.0000 1.9828 1.9834 417.5905 417.7476 0.0236 -1.0000 -1.0000 0740348 1583212103.80 151.4939 60.0028 32.0000 1.9826 1.9832 417.5574 417.7141 0.0236 -1.0000 -1.0000 0740458 1583212103.90 151.4939 60.0028 32.0000 1.9819 1.9825 417.5109 417.6683 0.0236 -1.0000 -1.0000 0740536 1583212104.00 151.5045 60.0028 32.0000 1.9817 1.9823 417.6743 417.8317 0.0237 -1.0000 -1.0000 0740598 1583212104.10 151.5434 60.0028 32.0000 1.9822 1.9828 417.5414 417.6991 0.0237 -1.0000 -1.0000 0740676 1583212104.20 151.5434 60.0028 32.0000 1.9819 1.9826 417.4470 417.6046 0.0237 -1.0000 -1.0000 0740739 1583212104.30 151.5434 60.0028 32.0000 1.9819 1.9825 417.4583 417.6153 0.0236 -1.0000 -1.0000 0740801 1583212104.40 151.5434 60.0028 32.0000 1.9815 1.9821 417.5315 417.6891 0.0237 -1.0000 -1.0000 0740880 1583212104.50 151.5434 60.0028 32.0000 1.9811 1.9818 417.4658 417.6232 0.0236 -1.0000 -1.0000 0740942 1583212104.60 151.5107 60.0024 32.0000 1.9807 1.9813 417.6355 417.7927 0.0237 -1.0000 -1.0000 0740989 1583212104.70 151.5093 60.0024 32.0000 1.9808 1.9815 417.6323 417.7899 0.0237 -1.0000 -1.0000 0741067 1583212104.80 151.5093 60.0024 32.0000 1.9809 1.9816 417.6852 417.8429 0.0237 -1.0000 -1.0000 0741130 1583212104.90 151.5093 60.0024 32.0000 1.9819 1.9825 417.6049 417.7624 0.0236 -1.0000 -1.0000 0741192 1583212105.00 151.5093 60.0024 32.0000 1.9818 1.9824 417.4803 417.6373 0.0236 -1.0000 -1.0000 0741270 1583212105.10 151.5093 60.0024 32.0000 1.9820 1.9826 417.4772 417.6343 0.0236 -1.0000 -1.0000 0741333 1583212105.20 151.4590 60.0024 32.0000 1.9809 1.9815 417.6769 417.8341 0.0237 -1.0000 -1.0000 0741411 1583212105.30 151.4533 60.0024 32.0000 1.9810 1.9816 417.6240 417.7828 0.0238 -1.0000 -1.0000 0741473 1583212105.40 151.4533 60.0024 32.0000 1.9832 1.9838 417.4797 417.6375 0.0238 -1.0000 -1.0000 0741536 1583212105.50 151.4533 60.0024 32.0000 1.9821 1.9827 417.5309 417.6889 0.0237 -1.0000 -1.0000 0741599 1583212105.60 151.4533 60.0024 32.0000 1.9818 1.9824 417.6228 417.7805 0.0237 -1.0000 -1.0000 0741661 1583212105.70 151.4533 60.0024 32.0000 1.9814 1.9820 417.7037 417.8621 0.0238 -1.0000 -1.0000 0741723 1583212105.80 151.4533 60.0024 32.0000 1.9818 1.9824 417.6915 417.8492 0.0237 -1.0000 -1.0000 0741801 1583212105.90 151.4533 60.0024 32.0000 1.9823 1.9829 417.6197 417.7779 0.0238 -1.0000 -1.0000 0741864 1583212106.00 151.4533 60.0024 32.0000 1.9827 1.9833 417.5179 417.6765 0.0238 -1.0000 -1.0000 0741927 1583212106.10 151.4533 60.0024 32.0000 1.9818 1.9824 417.4431 417.6008 0.0237 -1.0000 -1.0000 0742005 1583212106.20 151.4533 60.0024 32.0000 1.9820 1.9827 417.4967 417.6552 0.0238 -1.0000 -1.0000 0742067 1583212106.30 151.4533 60.0024 32.0000 1.9821 1.9827 417.6037 417.7622 0.0238 -1.0000 -1.0000 0742301 1583212106.40 151.4533 60.0024 32.0000 1.9818 1.9825 417.6529 417.8110 0.0237 -1.0000 -1.0000 0742364 1583212106.50 151.4533 60.0024 32.0000 1.9823 1.9829 417.5368 417.6940 0.0236 -1.0000 -1.0000 0742427 1583212106.60 151.4533 60.0024 32.0000 1.9823 1.9829 417.5949 417.7531 0.0239 -1.0000 -1.0000 0742489 1583212106.70 151.4748 60.0024 32.0000 1.9819 1.9825 417.5131 417.6725 0.0239 -1.0000 -1.0000 0742567 1583212106.80 151.4543 60.0024 32.0000 1.9822 1.9828 417.6874 417.8454 0.0237 -1.0000 -1.0000 0742739 1583212106.90 151.5009 60.0024 32.0000 1.9818 1.9824 417.6890 417.8473 0.0238 -1.0000 -1.0000 0742801 1583212107.00 151.5009 60.0024 32.0000 1.9821 1.9828 417.6862 417.8446 0.0238 -1.0000 -1.0000 0742880 1583212107.10 151.5009 60.0024 32.0000 1.9835 1.9841 417.5427 417.7006 0.0237 -1.0000 -1.0000 0742942 1583212107.20 151.5009 60.0024 32.0000 1.9819 1.9825 417.5207 417.6793 0.0239 -1.0000 -1.0000 0743020 1583212107.30 151.5009 60.0024 32.0000 1.9815 1.9821 417.6308 417.7874 0.0235 -1.0000 -1.0000 0744208 1583212107.40 151.5009 60.0024 32.0000 1.9808 1.9814 417.6524 417.8096 0.0237 -1.0000 -1.0000 0744270 1583212107.50 151.4951 60.0024 32.0000 1.9820 1.9826 417.5638 417.7223 0.0238 -1.0000 -1.0000 0744348 1583212107.60 151.4520 60.0024 32.0000 1.9817 1.9824 417.5326 417.6914 0.0239 -1.0000 -1.0000 0744411 1583212107.70 151.4520 60.0024 32.0000 1.9810 1.9816 417.6775 417.8358 0.0238 -1.0000 -1.0000 0744473 1583212107.80 151.4520 60.0024 32.0000 1.9811 1.9818 417.6135 417.7720 0.0238 -1.0000 -1.0000 0744536 1583212107.90 151.5159 60.0024 32.0000 1.9822 1.9828 417.5432 417.7015 0.0239 -1.0000 -1.0000 0744598 1583212108.00 151.5159 60.0024 32.0000 1.9817 1.9823 417.4689 417.6278 0.0239 -1.0000 -1.0000 0744661 1583212108.10 151.5159 60.0024 32.0000 1.9821 1.9827 417.4474 417.6065 0.0239 -1.0000 -1.0000 0744739 1583212108.20 151.5159 60.0024 32.0000 1.9815 1.9821 417.5343 417.6931 0.0239 -1.0000 -1.0000 0744801 1583212108.30 151.5159 60.0024 32.0000 1.9814 1.9820 417.6128 417.7708 0.0237 -1.0000 -1.0000 0744864 1583212108.40 151.5250 60.0024 32.0000 1.9820 1.9826 417.5419 417.7004 0.0239 -1.0000 -1.0000 0744942 1583212108.50 151.5726 60.0024 32.0000 1.9818 1.9825 417.4483 417.6078 0.0240 -1.0000 -1.0000 0745005 1583212108.60 151.5726 60.0024 32.0000 1.9824 1.9830 417.4173 417.5764 0.0239 -1.0000 -1.0000 0745067 1583212108.70 151.5726 60.0024 32.0000 1.9819 1.9826 417.5842 417.7423 0.0237 -1.0000 -1.0000 0745130 1583212108.80 151.5726 60.0024 32.0000 1.9818 1.9824 417.7511 417.9096 0.0238 -1.0000 -1.0000 0745192 1583212108.90 151.5726 60.0024 32.0000 1.9820 1.9826 417.5755 417.7333 0.0237 -1.0000 -1.0000 0745255 1583212109.00 151.5894 60.0024 32.0000 1.9821 1.9827 417.4681 417.6259 0.0238 -1.0000 -1.0000 0745333 1583212109.10 151.5894 60.0024 32.0000 1.9821 1.9827 417.4152 417.5735 0.0238 -1.0000 -1.0000 0745395 1583212109.20 151.5894 60.0024 32.0000 1.9820 1.9826 417.4855 417.6442 0.0239 -1.0000 -1.0000 0745473 1583212109.30 151.5894 60.0024 32.0000 1.9812 1.9819 417.5961 417.7551 0.0239 -1.0000 -1.0000 0745536 1583212109.40 151.5894 60.0024 32.0000 1.9816 1.9822 417.7268 417.8846 0.0237 -1.0000 -1.0000 0745599 1583212109.50 151.5894 60.0024 32.0000 1.9818 1.9824 417.5498 417.7086 0.0239 -1.0000 -1.0000 0745676 1583212109.60 151.5293 60.0026 32.0000 1.9823 1.9829 417.5295 417.6886 0.0239 -1.0000 -1.0000 0745739 1583212109.70 151.4884 60.0027 32.0000 1.9818 1.9824 417.4540 417.6125 0.0238 -1.0000 -1.0000 0745801 1583212109.80 151.4884 60.0027 32.0000 1.9819 1.9826 417.4652 417.6245 0.0239 -1.0000 -1.0000 0745864 1583212109.90 151.4884 60.0027 32.0000 1.9818 1.9824 417.5920 417.7511 0.0239 -1.0000 -1.0000 0745927 1583212110.00 151.4884 60.0027 32.0000 1.9818 1.9824 417.5913 417.7495 0.0237 -1.0000 -1.0000 0745989 1583212110.10 151.4884 60.0027 32.0000 1.9826 1.9832 417.4998 417.6585 0.0239 -1.0000 -1.0000 0746067 1583212110.20 151.4547 60.0027 32.0000 1.9823 1.9830 417.4787 417.6371 0.0238 -1.0000 -1.0000 0746130 1583212110.30 151.4547 60.0027 32.0000 1.9815 1.9821 417.4586 417.6170 0.0238 -1.0000 -1.0000 0746192 1583212110.40 151.4547 60.0027 32.0000 1.9820 1.9826 417.6345 417.7932 0.0239 -1.0000 -1.0000 0747067 1583212110.50 151.4547 60.0027 32.0000 1.9817 1.9823 417.7462 417.9062 0.0240 -1.0000 -1.0000 0747130 1583212110.60 151.4547 60.0027 32.0000 1.9814 1.9820 417.6572 417.8168 0.0240 -1.0000 -1.0000 0747192 1583212110.70 151.4884 60.0027 32.0000 1.9819 1.9825 417.4790 417.6382 0.0239 -1.0000 -1.0000 0747270 1583212110.80 151.4884 60.0027 32.0000 1.9818 1.9825 417.3634 417.5223 0.0239 -1.0000 -1.0000 0747333 1583212110.90 151.4884 60.0027 32.0000 1.9820 1.9826 417.4310 417.5899 0.0239 -1.0000 -1.0000 0747396 1583212111.00 151.4884 60.0027 32.0000 1.9818 1.9824 417.5612 417.7198 0.0238 -1.0000 -1.0000 0747473 1583212111.10 151.4884 60.0027 32.0000 1.9814 1.9820 417.6586 417.8167 0.0238 -1.0000 -1.0000 0747520 1583212111.20 151.5041 60.0027 32.0000 1.9810 1.9816 417.5853 417.7436 0.0238 -1.0000 -1.0000 0747598 1583212111.30 151.5708 60.0027 32.0000 1.9823 1.9830 417.5123 417.6707 0.0238 -1.0000 -1.0000 0747661 1583212111.40 151.5708 60.0027 32.0000 1.9816 1.9822 417.3794 417.5376 0.0238 -1.0000 -1.0000 0747723 1583212111.50 151.5708 60.0027 32.0000 1.9823 1.9829 417.4283 417.5877 0.0239 -1.0000 -1.0000 0747801 1583212111.60 151.5708 60.0027 32.0000 1.9819 1.9825 417.5585 417.7163 0.0238 -1.0000 -1.0000 0747864 1583212111.70 151.5708 60.0027 32.0000 1.9809 1.9815 417.6345 417.7931 0.0238 -1.0000 -1.0000 0747927 1583212111.80 151.5801 60.0027 32.0000 1.9816 1.9823 417.5264 417.6844 0.0237 -1.0000 -1.0000 0747989 1583212111.90 151.5801 60.0027 32.0000 1.9824 1.9830 417.4497 417.6077 0.0237 -1.0000 -1.0000 0748067 1583212112.00 151.5801 60.0027 32.0000 1.9818 1.9824 417.4377 417.5961 0.0239 -1.0000 -1.0000 0748114 1583212112.10 151.5801 60.0027 32.0000 1.9819 1.9826 417.4443 417.6025 0.0238 -1.0000 -1.0000 0748192 1583212112.20 151.5801 60.0027 32.0000 1.9815 1.9821 417.6264 417.7848 0.0238 -1.0000 -1.0000 0748255 1583212112.30 151.5478 60.0027 32.0000 1.9815 1.9821 417.6256 417.7841 0.0238 -1.0000 -1.0000 0748317 1583212112.40 151.5316 60.0027 32.0000 1.9823 1.9830 417.4600 417.6185 0.0239 -1.0000 -1.0000 0748395 1583212112.50 151.5316 60.0027 32.0000 1.9818 1.9824 417.4375 417.5952 0.0237 -1.0000 -1.0000 0748520 1583212112.60 151.5316 60.0027 32.0000 1.9824 1.9830 417.4671 417.6247 0.0237 -1.0000 -1.0000 0748583 1583212112.70 151.5316 60.0027 32.0000 1.9817 1.9823 417.5260 417.6836 0.0237 -1.0000 -1.0000 0748661 1583212112.80 151.5316 60.0027 32.0000 1.9814 1.9820 417.6838 417.8417 0.0238 -1.0000 -1.0000 0748723 1583212112.90 151.4504 60.0027 32.0000 1.9818 1.9824 417.7501 417.9084 0.0237 -1.0000 -1.0000 0748786 1583212113.00 151.4504 60.0027 32.0000 1.9818 1.9824 417.4390 417.5965 0.0237 -1.0000 -1.0000 0748864 1583212113.10 151.4504 60.0027 32.0000 1.9820 1.9826 417.4138 417.5724 0.0239 -1.0000 -1.0000 0748927 1583212113.20 151.4504 60.0027 32.0000 1.9819 1.9826 417.4520 417.6099 0.0238 -1.0000 -1.0000 0748989 1583212113.30 151.4504 60.0027 32.0000 1.9822 1.9828 417.5583 417.7152 0.0236 -1.0000 -1.0000 0749051 1583212113.40 151.4750 60.0027 32.0000 1.9814 1.9820 417.6295 417.7869 0.0237 -1.0000 -1.0000 0749114 1583212113.50 151.4914 60.0027 32.0000 1.9817 1.9823 417.6077 417.7660 0.0238 -1.0000 -1.0000 0749364 1583212113.60 151.4914 60.0027 32.0000 1.9819 1.9825 417.4534 417.6115 0.0238 -1.0000 -1.0000 0749427 1583212113.70 151.4914 60.0027 32.0000 1.9816 1.9822 417.4947 417.6528 0.0238 -1.0000 -1.0000 0749489 1583212113.80 151.4914 60.0027 32.0000 1.9823 1.9829 417.4841 417.6414 0.0236 -1.0000 -1.0000 0749551 1583212113.90 151.4906 60.0027 32.0000 1.9820 1.9826 417.6414 417.7985 0.0237 -1.0000 -1.0000 0749614 1583212114.00 151.4538 60.0027 32.0000 1.9818 1.9824 417.6299 417.7875 0.0236 -1.0000 -1.0000 0750114 1583212114.10 151.4538 60.0027 32.0000 1.9822 1.9829 417.5669 417.7253 0.0239 -1.0000 -1.0000 0750176 1583212114.20 151.4538 60.0027 32.0000 1.9819 1.9825 417.4456 417.6021 0.0235 -1.0000 -1.0000 0750239 1583212114.30 151.4538 60.0027 32.0000 1.9822 1.9828 417.4131 417.5700 0.0236 -1.0000 -1.0000 0750301 1583212114.40 151.4538 60.0027 32.0000 1.9823 1.9829 417.4612 417.6180 0.0235 -1.0000 -1.0000 0750395 1583212114.50 151.5192 60.0027 32.0000 1.9818 1.9825 417.6335 417.7915 0.0238 -1.0000 -1.0000 0750770 1583212114.60 151.5278 60.0027 32.0000 1.9825 1.9831 417.4680 417.6255 0.0237 -1.0000 -1.0000 0750833 1583212114.70 151.5278 60.0027 32.0000 1.9828 1.9834 417.4367 417.5944 0.0237 -1.0000 -1.0000 0750911 1583212114.80 151.5278 60.0027 32.0000 1.9824 1.9830 417.5315 417.6883 0.0237 -1.0000 -1.0000 0750973 1583212114.90 151.5278 60.0027 32.0000 1.9814 1.9820 417.6128 417.7693 0.0235 -1.0000 -1.0000 0751036 1583212115.00 151.5177 60.0028 32.0000 1.9816 1.9822 417.6741 417.8309 0.0236 -1.0000 -1.0000 0751114 1583212115.10 151.4848 60.0030 32.0000 1.9815 1.9821 417.5793 417.7363 0.0236 -1.0000 -1.0000 0751176 1583212115.20 151.4848 60.0030 32.0000 1.9824 1.9830 417.3505 417.5076 0.0236 -1.0000 -1.0000 0751239 1583212115.30 151.4848 60.0030 32.0000 1.9818 1.9824 417.4373 417.5940 0.0236 -1.0000 -1.0000 0751301 1583212115.40 151.4848 60.0030 32.0000 1.9814 1.9821 417.5583 417.7154 0.0236 -1.0000 -1.0000 0751380 1583212115.50 151.4848 60.0030 32.0000 1.9812 1.9818 417.7055 417.8628 0.0237 -1.0000 -1.0000 0751442 1583212115.60 151.5193 60.0030 32.0000 1.9813 1.9819 417.6703 417.8277 0.0236 -1.0000 -1.0000 0751505 1583212115.70 151.5193 60.0030 32.0000 1.9817 1.9823 417.5156 417.6724 0.0235 -1.0000 -1.0000 0751567 1583212115.80 151.5193 60.0030 32.0000 1.9817 1.9823 417.5787 417.7353 0.0235 -1.0000 -1.0000 0751645 1583212115.90 151.5193 60.0030 32.0000 1.9813 1.9819 417.5672 417.7246 0.0237 -1.0000 -1.0000 0751708 1583212116.00 151.5193 60.0030 32.0000 1.9807 1.9813 417.7086 417.8654 0.0236 -1.0000 -1.0000 0751880 1583212116.10 151.5317 60.0030 32.0000 1.9820 1.9826 417.6603 417.8173 0.0236 -1.0000 -1.0000 0751958 1583212116.20 151.5403 60.0030 32.0000 1.9817 1.9824 417.5313 417.6888 0.0237 -1.0000 -1.0000 0752020 1583212116.30 151.5403 60.0030 32.0000 1.9816 1.9822 417.4786 417.6363 0.0237 -1.0000 -1.0000 0752083 1583212116.40 151.5403 60.0030 32.0000 1.9816 1.9822 417.5004 417.6576 0.0236 -1.0000 -1.0000 0752145 1583212116.50 151.5403 60.0030 32.0000 1.9808 1.9815 417.5755 417.7325 0.0236 -1.0000 -1.0000 0752380 1583212116.60 151.5402 60.0030 32.0000 1.9808 1.9815 417.6732 417.8307 0.0236 -1.0000 -1.0000 0752442 1583212116.70 151.5133 60.0030 32.0000 1.9801 1.9807 417.5957 417.7528 0.0236 -1.0000 -1.0000 0752520 1583212116.80 151.5133 60.0030 32.0000 1.9806 1.9812 417.4582 417.6155 0.0236 -1.0000 -1.0000 0752583 1583212116.90 151.5133 60.0030 32.0000 1.9802 1.9808 417.5750 417.7329 0.0238 -1.0000 -1.0000 0752645 1583212117.00 151.5133 60.0030 32.0000 1.9807 1.9813 417.6408 417.7965 0.0235 -1.0000 -1.0000 0752880 1583212117.10 151.5133 60.0030 32.0000 1.9809 1.9815 417.6263 417.7834 0.0236 -1.0000 -1.0000 0752942 1583212117.20 151.5438 60.0030 32.0000 1.9817 1.9823 417.4761 417.6337 0.0237 -1.0000 -1.0000 0753020 1583212117.30 151.5438 60.0030 32.0000 1.9818 1.9824 417.3640 417.5210 0.0237 -1.0000 -1.0000 0753083 1583212117.40 151.5438 60.0030 32.0000 1.9820 1.9826 417.3437 417.5016 0.0237 -1.0000 -1.0000 0753146 1583212117.50 151.5438 60.0030 32.0000 1.9815 1.9821 417.4174 417.5750 0.0237 -1.0000 -1.0000 0753646 1583212117.60 151.5438 60.0030 32.0000 1.9808 1.9814 417.5247 417.6822 0.0237 -1.0000 -1.0000 0753708 1583212117.70 151.5438 60.0030 32.0000 1.9804 1.9810 417.5966 417.7538 0.0236 -1.0000 -1.0000 0753770 1583212117.80 151.4498 60.0030 32.0000 1.9812 1.9818 417.5491 417.7068 0.0237 -1.0000 -1.0000 0753848 1583212117.90 151.4498 60.0030 32.0000 1.9805 1.9811 417.4326 417.5902 0.0236 -1.0000 -1.0000 0753911 1583212118.00 151.4498 60.0030 32.0000 1.9809 1.9815 417.5030 417.6596 0.0235 -1.0000 -1.0000 0753973 1583212118.10 151.4498 60.0030 32.0000 1.9807 1.9813 417.6229 417.7793 0.0235 -1.0000 -1.0000 0754161 1583212118.20 151.4498 60.0030 32.0000 1.9806 1.9812 417.6998 417.8569 0.0236 -1.0000 -1.0000 0754223 1583212118.30 151.4736 60.0030 32.0000 1.9812 1.9818 417.5697 417.7265 0.0236 -1.0000 -1.0000 0754286 1583212118.40 151.4736 60.0030 32.0000 1.9822 1.9829 417.4765 417.6340 0.0237 -1.0000 -1.0000 0754364 1583212118.50 151.4736 60.0030 32.0000 1.9815 1.9821 417.5063 417.6640 0.0237 -1.0000 -1.0000 0754427 1583212118.60 151.4736 60.0030 32.0000 1.9812 1.9818 417.6090 417.7660 0.0236 -1.0000 -1.0000 0754614 1583212118.70 151.4736 60.0030 32.0000 1.9806 1.9813 417.5424 417.6997 0.0236 -1.0000 -1.0000 0754676 1583212118.80 151.4736 60.0030 32.0000 1.9818 1.9824 417.5012 417.6571 0.0234 -1.0000 -1.0000 0754739 1583212118.90 151.4549 60.0030 32.0000 1.9818 1.9824 417.5231 417.6797 0.0236 -1.0000 -1.0000 0754801 1583212119.00 151.4549 60.0030 32.0000 1.9819 1.9825 417.4629 417.6210 0.0237 -1.0000 -1.0000 0754880 1583212119.10 151.4549 60.0030 32.0000 1.9818 1.9824 417.5495 417.7071 0.0237 -1.0000 -1.0000 0755364 1583212119.20 151.4549 60.0030 32.0000 1.9810 1.9816 417.6459 417.8033 0.0236 -1.0000 -1.0000 0755427 1583212119.30 151.4549 60.0030 32.0000 1.9816 1.9823 417.5439 417.7012 0.0236 -1.0000 -1.0000 0755489 1583212119.40 151.4611 60.0030 32.0000 1.9814 1.9820 417.4734 417.6304 0.0235 -1.0000 -1.0000 0755551 1583212119.50 151.4614 60.0030 32.0000 1.9819 1.9825 417.4404 417.5970 0.0236 -1.0000 -1.0000 0755630 1583212119.60 151.4614 60.0030 32.0000 1.9818 1.9824 417.5579 417.7152 0.0237 -1.0000 -1.0000 0755817 1583212119.70 151.4614 60.0030 32.0000 1.9817 1.9823 417.6235 417.7812 0.0237 -1.0000 -1.0000 0755880 1583212119.80 151.4614 60.0030 32.0000 1.9811 1.9818 417.5853 417.7423 0.0235 -1.0000 -1.0000 0755958 1583212119.90 151.4614 60.0030 32.0000 1.9817 1.9823 417.4873 417.6438 0.0236 -1.0000 -1.0000 0756020 1583212120.00 151.4897 60.0028 32.0000 1.9825 1.9831 417.3841 417.5416 0.0238 -1.0000 -1.0000 0756083 1583212120.10 151.4897 60.0028 32.0000 1.9819 1.9826 417.4277 417.5857 0.0236 -1.0000 -1.0000 0756270 1583212120.20 151.4897 60.0028 32.0000 1.9817 1.9823 417.4383 417.5949 0.0236 -1.0000 -1.0000 0756348 1583212120.30 151.4897 60.0028 32.0000 1.9816 1.9822 417.6070 417.7646 0.0237 -1.0000 -1.0000 0756411 1583212120.40 151.4897 60.0028 32.0000 1.9811 1.9817 417.5983 417.7563 0.0237 -1.0000 -1.0000 0756473 1583212120.50 151.4897 60.0028 32.0000 1.9817 1.9823 417.4450 417.6027 0.0237 -1.0000 -1.0000 0756536 1583212120.60 151.5355 60.0028 32.0000 1.9821 1.9827 417.4549 417.6115 0.0237 -1.0000 -1.0000 0756770 1583212120.70 151.5403 60.0028 32.0000 1.9807 1.9813 417.5686 417.7244 0.0234 -1.0000 -1.0000 0756848 1583212120.80 151.5403 60.0028 32.0000 1.9799 1.9805 417.6102 417.7673 0.0237 -1.0000 -1.0000 0756911 1583212120.90 151.5403 60.0028 32.0000 1.9807 1.9813 417.6457 417.8033 0.0237 -1.0000 -1.0000 0756973 1583212121.00 151.5403 60.0028 32.0000 1.9816 1.9822 417.5868 417.7443 0.0237 -1.0000 -1.0000 0757036 1583212121.10 151.5403 60.0028 32.0000 1.9820 1.9826 417.3829 417.5404 0.0236 -1.0000 -1.0000 0757098 1583212121.20 151.5203 60.0028 32.0000 1.9816 1.9822 417.4939 417.6497 0.0234 -1.0000 -1.0000 0757176 1583212121.30 151.5203 60.0028 32.0000 1.9810 1.9816 417.5992 417.7561 0.0236 -1.0000 -1.0000 0757239 1583212121.40 151.5203 60.0028 32.0000 1.9813 1.9819 417.5667 417.7231 0.0235 -1.0000 -1.0000 0757317 1583212121.50 151.5203 60.0028 32.0000 1.9816 1.9822 417.4954 417.6525 0.0237 -1.0000 -1.0000 0757396 1583212121.60 151.5203 60.0028 32.0000 1.9815 1.9821 417.3828 417.5407 0.0237 -1.0000 -1.0000 0757458 1583212121.70 151.5203 60.0028 32.0000 1.9819 1.9825 417.4232 417.5808 0.0237 -1.0000 -1.0000 0757646 1583212121.80 151.4967 60.0028 32.0000 1.9810 1.9816 417.5058 417.6634 0.0236 -1.0000 -1.0000 0757708 1583212121.90 151.4967 60.0028 32.0000 1.9807 1.9813 417.7175 417.8744 0.0236 -1.0000 -1.0000 0757770 1583212122.00 151.4967 60.0028 32.0000 1.9814 1.9821 417.5934 417.7502 0.0236 -1.0000 -1.0000 0757833 1583212122.10 151.4967 60.0028 32.0000 1.9815 1.9822 417.4451 417.6037 0.0238 -1.0000 -1.0000 0757911 1583212122.20 151.4967 60.0028 32.0000 1.9820 1.9826 417.4128 417.5705 0.0236 -1.0000 -1.0000 0758755 1583212122.30 151.4845 60.0028 32.0000 1.9813 1.9819 417.5271 417.6834 0.0235 -1.0000 -1.0000 0758817 1583212122.40 151.4845 60.0028 32.0000 1.9809 1.9816 417.5839 417.7411 0.0236 -1.0000 -1.0000 0758896 1583212122.50 151.4845 60.0028 32.0000 1.9807 1.9813 417.6057 417.7631 0.0237 -1.0000 -1.0000 0758958 1583212122.60 151.4845 60.0028 32.0000 1.9810 1.9817 417.5504 417.7088 0.0238 -1.0000 -1.0000 0759020 1583212122.70 151.4845 60.0028 32.0000 1.9811 1.9817 417.3339 417.4917 0.0237 -1.0000 -1.0000 0759083 1583212122.80 151.4749 60.0028 32.0000 1.9815 1.9821 417.3704 417.5271 0.0237 -1.0000 -1.0000 0759146 1583212122.90 151.4307 60.0028 32.0000 1.9811 1.9817 417.5387 417.6973 0.0238 -1.0000 -1.0000 0759208 1583212123.00 151.4307 60.0028 32.0000 1.9811 1.9817 417.6568 417.8141 0.0236 -1.0000 -1.0000 0759286 1583212123.10 151.4307 60.0028 32.0000 1.9819 1.9825 417.6452 417.8036 0.0238 -1.0000 -1.0000 0759348 1583212123.20 151.4307 60.0028 32.0000 1.9824 1.9830 417.4580 417.6163 0.0239 -1.0000 -1.0000 0759723 1583212123.30 151.4307 60.0028 32.0000 1.9818 1.9824 417.3813 417.5399 0.0238 -1.0000 -1.0000 0759786 1583212123.40 151.4486 60.0028 32.0000 1.9820 1.9826 417.5074 417.6668 0.0239 -1.0000 -1.0000 0759848 1583212123.50 151.4486 60.0028 32.0000 1.9817 1.9823 417.4989 417.6570 0.0237 -1.0000 -1.0000 0759911 1583212123.60 151.4486 60.0028 32.0000 1.9808 1.9814 417.6402 417.7977 0.0237 -1.0000 -1.0000 0759973 1583212123.70 151.4486 60.0028 32.0000 1.9807 1.9813 417.6690 417.8260 0.0236 -1.0000 -1.0000 0800036 1583212123.80 151.4486 60.0028 32.0000 1.9821 1.9827 417.4209 417.5785 0.0237 -1.0000 -1.0000 0800114 1583212123.90 151.4486 60.0028 32.0000 1.9821 1.9828 417.3648 417.5223 0.0236 -1.0000 -1.0000 0800176 1583212124.00 151.4840 60.0028 32.0000 1.9825 1.9831 417.3793 417.5362 0.0236 -1.0000 -1.0000 0800239 1583212124.10 151.4840 60.0028 32.0000 1.9816 1.9823 417.5305 417.6879 0.0238 -1.0000 -1.0000 0800317 1583212124.20 151.4840 60.0028 32.0000 1.9809 1.9815 417.6705 417.8280 0.0237 -1.0000 -1.0000 0800380 1583212124.30 151.4840 60.0028 32.0000 1.9818 1.9824 417.6443 417.8010 0.0235 -1.0000 -1.0000 0800442 1583212124.40 151.4840 60.0028 32.0000 1.9817 1.9823 417.6591 417.8182 0.0239 -1.0000 -1.0000 0800505 1583212124.50 151.4840 60.0028 32.0000 1.9825 1.9831 417.5075 417.6660 0.0238 -1.0000 -1.0000 0800567 1583212124.60 151.5396 60.0031 32.0000 1.9823 1.9829 417.4206 417.5783 0.0237 -1.0000 -1.0000 0800630 1583212124.70 151.5396 60.0031 32.0000 1.9820 1.9826 417.4419 417.6003 0.0238 -1.0000 -1.0000 0800708 1583212124.80 151.5396 60.0031 32.0000 1.9810 1.9817 417.4970 417.6557 0.0239 -1.0000 -1.0000 0801005 1583212124.90 151.5396 60.0031 32.0000 1.9813 1.9819 417.6113 417.7705 0.0239 -1.0000 -1.0000 0801067 1583212125.00 151.5396 60.0031 32.0000 1.9820 1.9826 417.5223 417.6803 0.0237 -1.0000 -1.0000 0801130 1583212125.10 151.5396 60.0031 32.0000 1.9821 1.9827 417.4068 417.5639 0.0237 -1.0000 -1.0000 0801208 1583212125.20 151.5396 60.0031 32.0000 1.9812 1.9819 417.3920 417.5505 0.0238 -1.0000 -1.0000 0801270 1583212125.30 151.5396 60.0031 32.0000 1.9813 1.9819 417.5515 417.7095 0.0237 -1.0000 -1.0000 0801380 1583212125.40 151.5396 60.0031 32.0000 1.9810 1.9816 417.6384 417.7968 0.0238 -1.0000 -1.0000 0801442 1583212125.50 151.5396 60.0031 32.0000 1.9812 1.9818 417.6389 417.7965 0.0237 -1.0000 -1.0000 0801520 1583212125.60 151.5396 60.0031 32.0000 1.9819 1.9825 417.6576 417.8159 0.0238 -1.0000 -1.0000 0801583 1583212125.70 151.4314 60.0031 32.0000 1.9825 1.9831 417.4266 417.5847 0.0238 -1.0000 -1.0000 0801645 1583212125.80 151.4314 60.0031 32.0000 1.9817 1.9824 417.3793 417.5370 0.0237 -1.0000 -1.0000 0801880 1583212125.90 151.4314 60.0031 32.0000 1.9819 1.9826 417.3929 417.5514 0.0239 -1.0000 -1.0000 0801942 1583212126.00 151.4314 60.0031 32.0000 1.9812 1.9818 417.6598 417.8183 0.0238 -1.0000 -1.0000 0802005 1583212126.10 151.4314 60.0031 32.0000 1.9812 1.9818 417.5886 417.7461 0.0237 -1.0000 -1.0000 0802067 1583212126.20 151.4243 60.0031 32.0000 1.9820 1.9826 417.5160 417.6745 0.0238 -1.0000 -1.0000 0802130 1583212126.30 151.4228 60.0031 32.0000 1.9816 1.9822 417.4758 417.6343 0.0238 -1.0000 -1.0000 0802364 1583212126.40 151.4228 60.0031 32.0000 1.9818 1.9824 417.4995 417.6561 0.0236 -1.0000 -1.0000 0802442 1583212126.50 151.4228 60.0031 32.0000 1.9809 1.9816 417.6245 417.7831 0.0238 -1.0000 -1.0000 0802505 1583212126.60 151.4228 60.0031 32.0000 1.9807 1.9813 417.7135 417.8722 0.0239 -1.0000 -1.0000 0802567 1583212126.70 151.4228 60.0031 32.0000 1.9812 1.9818 417.6662 417.8240 0.0238 -1.0000 -1.0000 0802646 1583212126.80 151.4680 60.0031 32.0000 1.9819 1.9825 417.6122 417.7707 0.0238 -1.0000 -1.0000 0802864 1583212126.90 151.4762 60.0031 32.0000 1.9819 1.9826 417.4045 417.5622 0.0237 -1.0000 -1.0000 0802927 1583212127.00 151.4762 60.0031 32.0000 1.9823 1.9829 417.4961 417.6542 0.0238 -1.0000 -1.0000 0803005 1583212127.10 151.4762 60.0031 32.0000 1.9818 1.9824 417.4708 417.6283 0.0237 -1.0000 -1.0000 0803067 1583212127.20 151.4762 60.0031 32.0000 1.9812 1.9818 417.5461 417.7040 0.0237 -1.0000 -1.0000 0803130 1583212127.30 151.4762 60.0031 32.0000 1.9820 1.9826 417.5077 417.6649 0.0236 -1.0000 -1.0000 0803708 1583212127.40 151.4507 60.0031 32.0000 1.9817 1.9824 417.4467 417.6035 0.0236 -1.0000 -1.0000 0803770 1583212127.50 151.4507 60.0031 32.0000 1.9816 1.9822 417.4688 417.6266 0.0238 -1.0000 -1.0000 0803848 1583212127.60 151.4507 60.0031 32.0000 1.9815 1.9821 417.5559 417.7136 0.0236 -1.0000 -1.0000 0803911 1583212127.70 151.4507 60.0031 32.0000 1.9817 1.9823 417.6497 417.8090 0.0239 -1.0000 -1.0000 0803973 1583212127.80 151.4507 60.0031 32.0000 1.9817 1.9823 417.6269 417.7853 0.0238 -1.0000 -1.0000 0804051 1583212127.90 151.5323 60.0031 32.0000 1.9819 1.9825 417.4715 417.6304 0.0239 -1.0000 -1.0000 0804114 1583212128.00 151.5323 60.0031 32.0000 1.9815 1.9821 417.4045 417.5634 0.0239 -1.0000 -1.0000 0804192 1583212128.10 151.5323 60.0031 32.0000 1.9817 1.9823 417.4431 417.6013 0.0238 -1.0000 -1.0000 0804395 1583212128.20 151.5323 60.0031 32.0000 1.9814 1.9821 417.4656 417.6245 0.0238 -1.0000 -1.0000 0804458 1583212128.30 151.5323 60.0031 32.0000 1.9806 1.9812 417.5866 417.7446 0.0237 -1.0000 -1.0000 0804520 1583212128.40 151.5243 60.0031 32.0000 1.9813 1.9819 417.3753 417.5326 0.0237 -1.0000 -1.0000 0804598 1583212128.50 151.5218 60.0031 32.0000 1.9820 1.9826 417.2594 417.4172 0.0237 -1.0000 -1.0000 0804661 1583212128.60 151.5218 60.0031 32.0000 1.9822 1.9829 417.2839 417.4416 0.0237 -1.0000 -1.0000 0804723 1583212128.70 151.5218 60.0031 32.0000 1.9814 1.9820 417.4376 417.5952 0.0238 -1.0000 -1.0000 0804801 1583212128.80 151.5218 60.0031 32.0000 1.9809 1.9815 417.6078 417.7673 0.0239 -1.0000 -1.0000 0804864 1583212128.90 151.5218 60.0031 32.0000 1.9805 1.9811 417.5801 417.7381 0.0238 -1.0000 -1.0000 0805130 1583212129.00 151.5403 60.0031 32.0000 1.9809 1.9815 417.5653 417.7240 0.0238 -1.0000 -1.0000 0805192 1583212129.10 151.5403 60.0031 32.0000 1.9816 1.9822 417.4084 417.5654 0.0236 -1.0000 -1.0000 0805255 1583212129.20 151.5403 60.0031 32.0000 1.9815 1.9821 417.3479 417.5055 0.0237 -1.0000 -1.0000 0805333 1583212129.30 151.5403 60.0031 32.0000 1.9810 1.9816 417.4922 417.6484 0.0234 -1.0000 -1.0000 0805395 1583212129.40 151.5403 60.0031 32.0000 1.9801 1.9807 417.5722 417.7305 0.0238 -1.0000 -1.0000 0805630 1583212129.50 151.5136 60.0031 32.0000 1.9800 1.9806 417.4669 417.6254 0.0238 -1.0000 -1.0000 0805708 1583212129.60 151.4886 60.0031 32.0000 1.9824 1.9830 417.3607 417.5185 0.0237 -1.0000 -1.0000 0805770 1583212129.70 151.4886 60.0031 32.0000 1.9815 1.9821 417.3799 417.5374 0.0237 -1.0000 -1.0000 0805833 1583212129.80 151.4886 60.0031 32.0000 1.9810 1.9816 417.4514 417.6100 0.0238 -1.0000 -1.0000 0805911 1583212129.90 151.4886 60.0031 32.0000 1.9804 1.9810 417.5439 417.7013 0.0236 -1.0000 -1.0000 0806130 1583212130.00 151.4886 60.0031 32.0000 1.9805 1.9811 417.5454 417.7025 0.0236 -1.0000 -1.0000 0806192 1583212130.10 151.4766 60.0026 32.0000 1.9821 1.9827 417.4224 417.5794 0.0236 -1.0000 -1.0000 0806255 1583212130.20 151.4766 60.0026 32.0000 1.9814 1.9821 417.4620 417.6187 0.0236 -1.0000 -1.0000 0806317 1583212130.30 151.4766 60.0026 32.0000 1.9820 1.9826 417.4586 417.6163 0.0237 -1.0000 -1.0000 0806380 1583212130.40 151.4766 60.0026 32.0000 1.9815 1.9821 417.5412 417.6993 0.0238 -1.0000 -1.0000 0806630 1583212130.50 151.4766 60.0026 32.0000 1.9813 1.9819 417.5824 417.7402 0.0237 -1.0000 -1.0000 0806692 1583212130.60 151.4766 60.0026 32.0000 1.9813 1.9820 417.5910 417.7477 0.0235 -1.0000 -1.0000 0806755 1583212130.70 151.4766 60.0026 32.0000 1.9815 1.9821 417.4573 417.6154 0.0238 -1.0000 -1.0000 0806833 1583212130.80 151.4227 60.0026 32.0000 1.9813 1.9819 417.3868 417.5443 0.0236 -1.0000 -1.0000 0806895 1583212130.90 151.4227 60.0026 32.0000 1.9812 1.9818 417.4418 417.5986 0.0235 -1.0000 -1.0000 0807130 1583212131.00 151.4227 60.0026 32.0000 1.9800 1.9806 417.5822 417.7404 0.0238 -1.0000 -1.0000 0807208 1583212131.10 151.4227 60.0026 32.0000 1.9807 1.9813 417.5400 417.6953 0.0234 -1.0000 -1.0000 0807270 1583212131.20 151.4227 60.0026 32.0000 1.9818 1.9824 417.4584 417.6155 0.0236 -1.0000 -1.0000 0807348 1583212131.30 151.3824 60.0026 32.0000 1.9812 1.9818 417.4086 417.5657 0.0236 -1.0000 -1.0000 0807411 1583212131.40 151.3824 60.0026 32.0000 1.9815 1.9822 417.3980 417.5559 0.0237 -1.0000 -1.0000 0807692 1583212131.50 151.3824 60.0026 32.0000 1.9800 1.9806 417.5374 417.6934 0.0235 -1.0000 -1.0000 0807755 1583212131.60 151.3824 60.0026 32.0000 1.9812 1.9818 417.6134 417.7708 0.0237 -1.0000 -1.0000 0807817 1583212131.70 151.3824 60.0026 32.0000 1.9811 1.9818 417.6374 417.7956 0.0237 -1.0000 -1.0000 0807880 1583212131.80 151.4138 60.0026 32.0000 1.9811 1.9817 417.5222 417.6796 0.0237 -1.0000 -1.0000 0807958 1583212131.90 151.4899 60.0026 32.0000 1.9810 1.9816 417.4241 417.5822 0.0238 -1.0000 -1.0000 0808130 1583212132.00 151.4899 60.0026 32.0000 1.9812 1.9818 417.5853 417.7431 0.0237 -1.0000 -1.0000 0808192 1583212132.10 151.4899 60.0026 32.0000 1.9817 1.9823 417.6542 417.8112 0.0236 -1.0000 -1.0000 0808270 1583212132.20 151.4899 60.0026 32.0000 1.9816 1.9822 417.4520 417.6091 0.0236 -1.0000 -1.0000 0808333 1583212132.30 151.4899 60.0026 32.0000 1.9812 1.9819 417.4137 417.5706 0.0236 -1.0000 -1.0000 0808395 1583212132.40 151.5286 60.0026 32.0000 1.9817 1.9823 417.4789 417.6359 0.0236 -1.0000 -1.0000 0808630 1583212132.50 151.5286 60.0026 32.0000 1.9817 1.9823 417.4072 417.5638 0.0235 -1.0000 -1.0000 0808692 1583212132.60 151.5286 60.0026 32.0000 1.9817 1.9823 417.5222 417.6789 0.0236 -1.0000 -1.0000 0808755 1583212132.70 151.5286 60.0026 32.0000 1.9806 1.9812 417.6399 417.7975 0.0237 -1.0000 -1.0000 0808833 1583212132.80 151.5286 60.0026 32.0000 1.9805 1.9811 417.5912 417.7500 0.0237 -1.0000 -1.0000 0808895 1583212132.90 151.5286 60.0026 32.0000 1.9805 1.9811 417.6029 417.7593 0.0235 -1.0000 -1.0000 0808958 1583212133.00 151.5310 60.0026 32.0000 1.9812 1.9819 417.4174 417.5743 0.0236 -1.0000 -1.0000 0809145 1583212133.10 151.5310 60.0026 32.0000 1.9816 1.9822 417.4139 417.5720 0.0238 -1.0000 -1.0000 0809208 1583212133.20 151.5310 60.0026 32.0000 1.9814 1.9820 417.4845 417.6424 0.0237 -1.0000 -1.0000 0809270 1583212133.30 151.5310 60.0026 32.0000 1.9813 1.9820 417.5664 417.7226 0.0234 -1.0000 -1.0000 0809333 1583212133.40 151.5310 60.0026 32.0000 1.9813 1.9819 417.4965 417.6527 0.0235 -1.0000 -1.0000 0809395 1583212133.50 151.5294 60.0026 32.0000 1.9817 1.9823 417.3528 417.5093 0.0236 -1.0000 -1.0000 0809473 1583212133.60 151.4873 60.0026 32.0000 1.9820 1.9826 417.3559 417.5133 0.0236 -1.0000 -1.0000 0809536 1583212133.70 151.4873 60.0026 32.0000 1.9808 1.9814 417.4649 417.6221 0.0236 -1.0000 -1.0000 0809598 1583212133.80 151.4873 60.0026 32.0000 1.9806 1.9812 417.6026 417.7593 0.0236 -1.0000 -1.0000 0809676 1583212133.90 151.4873 60.0026 32.0000 1.9812 1.9818 417.5180 417.6754 0.0236 -1.0000 -1.0000 0809739 1583212134.00 151.4873 60.0026 32.0000 1.9816 1.9823 417.4009 417.5584 0.0237 -1.0000 -1.0000 0809801 1583212134.10 151.4445 60.0026 32.0000 1.9819 1.9825 417.3176 417.4755 0.0237 -1.0000 -1.0000 0809880 1583212134.20 151.4445 60.0026 32.0000 1.9810 1.9816 417.5797 417.7364 0.0237 -1.0000 -1.0000 0809942 1583212134.30 151.4445 60.0026 32.0000 1.9807 1.9813 417.5898 417.7472 0.0235 -1.0000 -1.0000 0810005 1583212134.40 151.4445 60.0026 32.0000 1.9806 1.9812 417.5792 417.7351 0.0235 -1.0000 -1.0000 0810083 1583212134.50 151.4445 60.0026 32.0000 1.9816 1.9822 417.4362 417.5932 0.0237 -1.0000 -1.0000 0810145 1583212134.60 151.4165 60.0026 32.0000 1.9822 1.9828 417.3046 417.4620 0.0236 -1.0000 -1.0000 0810208 1583212134.70 151.3591 60.0025 32.0000 1.9817 1.9823 417.3184 417.4746 0.0235 -1.0000 -1.0000 0810270 1583212134.80 151.3591 60.0025 32.0000 1.9817 1.9823 417.5073 417.6628 0.0235 -1.0000 -1.0000 0810333 1583212134.90 151.3591 60.0025 32.0000 1.9810 1.9816 417.5790 417.7367 0.0237 -1.0000 -1.0000 0810395 1583212135.00 151.3591 60.0025 32.0000 1.9814 1.9820 417.5210 417.6785 0.0236 -1.0000 -1.0000 0811145 1583212135.10 151.3591 60.0025 32.0000 1.9819 1.9825 417.4624 417.6189 0.0235 -1.0000 -1.0000 0811224 1583212135.20 151.4394 60.0025 32.0000 1.9823 1.9829 417.3370 417.4936 0.0236 -1.0000 -1.0000 0811301 1583212135.30 151.4394 60.0025 32.0000 1.9822 1.9829 417.4855 417.6424 0.0236 -1.0000 -1.0000 0811364 1583212135.40 151.4394 60.0025 32.0000 1.9807 1.9813 417.6300 417.7874 0.0237 -1.0000 -1.0000 0811427 1583212135.50 151.4394 60.0025 32.0000 1.9817 1.9824 417.5420 417.6994 0.0236 -1.0000 -1.0000 0811505 1583212135.60 151.4394 60.0025 32.0000 1.9818 1.9824 417.4396 417.5964 0.0236 -1.0000 -1.0000 0811567 1583212135.70 151.4747 60.0025 32.0000 1.9820 1.9826 417.4753 417.6323 0.0236 -1.0000 -1.0000 0811630 1583212135.80 151.4830 60.0025 32.0000 1.9819 1.9825 417.4509 417.6075 0.0236 -1.0000 -1.0000 0811708 1583212135.90 151.4830 60.0025 32.0000 1.9816 1.9822 417.4530 417.6098 0.0236 -1.0000 -1.0000 0811770 1583212136.00 151.4830 60.0025 32.0000 1.9813 1.9819 417.6036 417.7608 0.0237 -1.0000 -1.0000 0811989 1583212136.10 151.4830 60.0025 32.0000 1.9818 1.9824 417.5744 417.7322 0.0237 -1.0000 -1.0000 0812067 1583212136.20 151.4839 60.0025 32.0000 1.9821 1.9827 417.4801 417.6370 0.0236 -1.0000 -1.0000 0812130 1583212136.30 151.4913 60.0025 32.0000 1.9818 1.9824 417.4353 417.5919 0.0236 -1.0000 -1.0000 0812192 1583212136.40 151.4913 60.0025 32.0000 1.9822 1.9828 417.3768 417.5345 0.0237 -1.0000 -1.0000 0812255 1583212136.50 151.4913 60.0025 32.0000 1.9820 1.9826 417.5449 417.7019 0.0236 -1.0000 -1.0000 0812317 1583212136.60 151.4913 60.0025 32.0000 1.9808 1.9815 417.5377 417.6957 0.0238 -1.0000 -1.0000 0812598 1583212136.70 151.4913 60.0025 32.0000 1.9810 1.9816 417.5668 417.7254 0.0238 -1.0000 -1.0000 0812676 1583212136.80 151.4764 60.0025 32.0000 1.9820 1.9826 417.4150 417.5714 0.0235 -1.0000 -1.0000 0812739 1583212136.90 151.4764 60.0025 32.0000 1.9819 1.9825 417.3894 417.5470 0.0236 -1.0000 -1.0000 0812801 1583212137.00 151.4764 60.0025 32.0000 1.9821 1.9827 417.3807 417.5382 0.0238 -1.0000 -1.0000 0812864 1583212137.10 151.4764 60.0025 32.0000 1.9814 1.9820 417.4465 417.6033 0.0236 -1.0000 -1.0000 0813005 1583212137.20 151.4764 60.0025 32.0000 1.9816 1.9822 417.5713 417.7284 0.0236 -1.0000 -1.0000 0813067 1583212137.30 151.4690 60.0025 32.0000 1.9805 1.9811 417.6548 417.8122 0.0237 -1.0000 -1.0000 0813130 1583212137.40 151.4381 60.0025 32.0000 1.9815 1.9821 417.5212 417.6777 0.0234 -1.0000 -1.0000 0813192 1583212137.50 151.4381 60.0025 32.0000 1.9814 1.9820 417.4881 417.6462 0.0237 -1.0000 -1.0000 0813270 1583212137.60 151.4381 60.0025 32.0000 1.9822 1.9828 417.4420 417.5993 0.0236 -1.0000 -1.0000 0813520 1583212137.70 151.4381 60.0025 32.0000 1.9804 1.9811 417.5411 417.6983 0.0237 -1.0000 -1.0000 0813583 1583212137.80 151.4381 60.0025 32.0000 1.9810 1.9816 417.5297 417.6867 0.0236 -1.0000 -1.0000 0813661 1583212137.90 151.4137 60.0025 32.0000 1.9812 1.9818 417.5385 417.6978 0.0238 -1.0000 -1.0000 0813723 1583212138.00 151.4137 60.0025 32.0000 1.9815 1.9822 417.4634 417.6213 0.0236 -1.0000 -1.0000 0813786 1583212138.10 151.4137 60.0025 32.0000 1.9811 1.9817 417.3988 417.5563 0.0237 -1.0000 -1.0000 0814020 1583212138.20 151.4137 60.0025 32.0000 1.9808 1.9814 417.5712 417.7285 0.0236 -1.0000 -1.0000 0814083 1583212138.30 151.4137 60.0025 32.0000 1.9808 1.9814 417.5525 417.7092 0.0236 -1.0000 -1.0000 0814145 1583212138.40 151.4596 60.0025 32.0000 1.9820 1.9826 417.5321 417.6901 0.0238 -1.0000 -1.0000 0814223 1583212138.50 151.4727 60.0025 32.0000 1.9818 1.9825 417.4151 417.5727 0.0237 -1.0000 -1.0000 0814286 1583212138.60 151.4727 60.0025 32.0000 1.9824 1.9830 417.3611 417.5188 0.0237 -1.0000 -1.0000 0814958 1583212138.70 151.4727 60.0025 32.0000 1.9823 1.9829 417.4123 417.5702 0.0238 -1.0000 -1.0000 0815036 1583212138.80 151.4727 60.0025 32.0000 1.9819 1.9825 417.5508 417.7089 0.0238 -1.0000 -1.0000 0815098 1583212138.90 151.4727 60.0025 32.0000 1.9820 1.9826 417.4522 417.6093 0.0236 -1.0000 -1.0000 0815161 1583212139.00 151.4140 60.0025 32.0000 1.9826 1.9832 417.3766 417.5332 0.0235 -1.0000 -1.0000 0815239 1583212139.10 151.4140 60.0025 32.0000 1.9820 1.9826 417.3749 417.5321 0.0237 -1.0000 -1.0000 0815301 1583212139.20 151.4140 60.0025 32.0000 1.9813 1.9819 417.4474 417.6052 0.0237 -1.0000 -1.0000 0815380 1583212139.30 151.4140 60.0025 32.0000 1.9809 1.9815 417.5548 417.7128 0.0238 -1.0000 -1.0000 0815442 1583212139.40 151.4140 60.0025 32.0000 1.9816 1.9822 417.6321 417.7899 0.0237 -1.0000 -1.0000 0815505 1583212139.50 151.4725 60.0025 32.0000 1.9823 1.9829 417.6196 417.7782 0.0238 -1.0000 -1.0000 0815567 1583212139.60 151.4725 60.0025 32.0000 1.9820 1.9826 417.4511 417.6095 0.0238 -1.0000 -1.0000 0815630 1583212139.70 151.4725 60.0025 32.0000 1.9824 1.9830 417.3270 417.4851 0.0237 -1.0000 -1.0000 0815911 1583212139.80 151.4725 60.0025 32.0000 1.9821 1.9828 417.3477 417.5055 0.0237 -1.0000 -1.0000 0815989 1583212139.90 151.4725 60.0025 32.0000 1.9823 1.9829 417.4387 417.5969 0.0238 -1.0000 -1.0000 0816051 1583212140.00 151.4815 60.0030 32.0000 1.9813 1.9819 417.5990 417.7568 0.0237 -1.0000 -1.0000 0816130 1583212140.10 151.4906 60.0036 32.0000 1.9818 1.9824 417.5760 417.7341 0.0238 -1.0000 -1.0000 0816192 1583212140.20 151.4906 60.0036 32.0000 1.9825 1.9831 417.3693 417.5282 0.0238 -1.0000 -1.0000 0816255 1583212140.30 151.4906 60.0036 32.0000 1.9820 1.9826 417.3637 417.5214 0.0237 -1.0000 -1.0000 0816317 1583212140.40 151.4906 60.0036 32.0000 1.9823 1.9829 417.4497 417.6082 0.0239 -1.0000 -1.0000 0816395 1583212140.50 151.4906 60.0036 32.0000 1.9816 1.9823 417.5519 417.7093 0.0237 -1.0000 -1.0000 0816458 1583212140.60 151.5830 60.0036 32.0000 1.9810 1.9816 417.5664 417.7251 0.0239 -1.0000 -1.0000 0816520 1583212140.70 151.5830 60.0036 32.0000 1.9805 1.9811 417.5108 417.6683 0.0236 -1.0000 -1.0000 0816755 1583212140.80 151.5830 60.0036 32.0000 1.9825 1.9831 417.4439 417.6013 0.0237 -1.0000 -1.0000 0816817 1583212140.90 151.5830 60.0036 32.0000 1.9820 1.9826 417.4187 417.5773 0.0239 -1.0000 -1.0000 0816880 1583212141.00 151.5830 60.0036 32.0000 1.9834 1.9840 417.4023 417.5609 0.0238 -1.0000 -1.0000 0816958 1583212141.10 151.5448 60.0036 32.0000 1.9822 1.9828 417.5155 417.6736 0.0238 -1.0000 -1.0000 0817020 1583212141.20 151.5302 60.0036 32.0000 1.9810 1.9816 417.6009 417.7592 0.0238 -1.0000 -1.0000 0817270 1583212141.30 151.5302 60.0036 32.0000 1.9813 1.9819 417.6446 417.8023 0.0236 -1.0000 -1.0000 0817333 1583212141.40 151.5302 60.0036 32.0000 1.9822 1.9828 417.6347 417.7915 0.0238 -1.0000 -1.0000 0817395 1583212141.50 151.5302 60.0036 32.0000 1.9821 1.9827 417.4119 417.5684 0.0236 -1.0000 -1.0000 0817473 1583212141.60 151.5302 60.0036 32.0000 1.9815 1.9821 417.3879 417.5465 0.0238 -1.0000 -1.0000 0817536 1583212141.70 151.4426 60.0036 32.0000 1.9816 1.9822 417.4358 417.5941 0.0238 -1.0000 -1.0000 0817755 1583212141.80 151.4426 60.0036 32.0000 1.9812 1.9818 417.5557 417.7146 0.0239 -1.0000 -1.0000 0817833 1583212141.90 151.4426 60.0036 32.0000 1.9807 1.9813 417.6248 417.7834 0.0239 -1.0000 -1.0000 0817911 1583212142.00 151.4426 60.0036 32.0000 1.9807 1.9813 417.6441 417.8028 0.0238 -1.0000 -1.0000 0817958 1583212142.10 151.4426 60.0036 32.0000 1.9810 1.9816 417.6409 417.8008 0.0240 -1.0000 -1.0000 0818036 1583212142.20 151.4454 60.0036 32.0000 1.9809 1.9815 417.4903 417.6492 0.0238 -1.0000 -1.0000 0818520 1583212142.30 151.4508 60.0036 32.0000 1.9817 1.9824 417.4607 417.6192 0.0238 -1.0000 -1.0000 0818583 1583212142.40 151.4508 60.0036 32.0000 1.9810 1.9816 417.5734 417.7311 0.0237 -1.0000 -1.0000 0818661 1583212142.50 151.4508 60.0036 32.0000 1.9813 1.9820 417.6859 417.8436 0.0238 -1.0000 -1.0000 0818708 1583212142.60 151.4508 60.0036 32.0000 1.9820 1.9826 417.6036 417.7623 0.0239 -1.0000 -1.0000 0818770 1583212142.70 151.4508 60.0036 32.0000 1.9821 1.9827 417.5652 417.7236 0.0238 -1.0000 -1.0000 0818848 1583212142.80 151.4998 60.0036 32.0000 1.9816 1.9823 417.5003 417.6587 0.0238 -1.0000 -1.0000 0818911 1583212142.90 151.4998 60.0036 32.0000 1.9816 1.9822 417.3943 417.5528 0.0239 -1.0000 -1.0000 0818973 1583212143.00 151.4998 60.0036 32.0000 1.9822 1.9828 417.4207 417.5795 0.0239 -1.0000 -1.0000 0819051 1583212143.10 151.4998 60.0036 32.0000 1.9816 1.9822 417.5486 417.7079 0.0239 -1.0000 -1.0000 0819114 1583212143.20 151.4998 60.0036 32.0000 1.9811 1.9817 417.6557 417.8148 0.0239 -1.0000 -1.0000 0819192 1583212143.30 151.5293 60.0036 32.0000 1.9814 1.9821 417.7001 417.8591 0.0239 -1.0000 -1.0000 0819255 1583212143.40 151.5293 60.0036 32.0000 1.9823 1.9829 417.5476 417.7062 0.0238 -1.0000 -1.0000 0819317 1583212143.50 151.5293 60.0036 32.0000 1.9820 1.9826 417.4934 417.6518 0.0237 -1.0000 -1.0000 0819380 1583212143.60 151.5293 60.0036 32.0000 1.9820 1.9826 417.5303 417.6884 0.0238 -1.0000 -1.0000 0819442 1583212143.70 151.5293 60.0036 32.0000 1.9812 1.9818 417.6542 417.8131 0.0239 -1.0000 -1.0000 0819505 1583212143.80 151.5295 60.0036 32.0000 1.9817 1.9824 417.5304 417.6892 0.0239 -1.0000 -1.0000 0819645 1583212143.90 151.5336 60.0036 32.0000 1.9820 1.9826 417.5442 417.7032 0.0239 -1.0000 -1.0000 0819708 1583212144.00 151.5336 60.0036 32.0000 1.9827 1.9833 417.4768 417.6353 0.0238 -1.0000 -1.0000 0819770 1583212144.10 151.5336 60.0036 32.0000 1.9821 1.9827 417.5289 417.6867 0.0238 -1.0000 -1.0000 0819848 1583212144.20 151.5336 60.0036 32.0000 1.9811 1.9817 417.5940 417.7534 0.0240 -1.0000 -1.0000 0819911 1583212144.30 151.5336 60.0036 32.0000 1.9809 1.9815 417.6460 417.8053 0.0239 -1.0000 -1.0000 0820145 1583212144.40 151.5206 60.0036 32.0000 1.9813 1.9819 417.6665 417.8250 0.0239 -1.0000 -1.0000 0820208 1583212144.50 151.5197 60.0036 32.0000 1.9811 1.9817 417.5271 417.6870 0.0240 -1.0000 -1.0000 0820270 1583212144.60 151.5197 60.0036 32.0000 1.9810 1.9816 417.3643 417.5246 0.0241 -1.0000 -1.0000 0820333 1583212144.70 151.5197 60.0036 32.0000 1.9810 1.9816 417.4690 417.6287 0.0239 -1.0000 -1.0000 0820411 1583212144.80 151.5197 60.0036 32.0000 1.9811 1.9817 417.5896 417.7487 0.0239 -1.0000 -1.0000 0820661 1583212144.90 151.5197 60.0036 32.0000 1.9811 1.9817 417.7062 417.8656 0.0239 -1.0000 -1.0000 0820724 1583212145.00 151.5770 60.0035 32.0000 1.9818 1.9824 417.5000 417.6596 0.0241 -1.0000 -1.0000 0820801 1583212145.10 151.5770 60.0035 32.0000 1.9819 1.9825 417.5253 417.6847 0.0239 -1.0000 -1.0000 0820864 1583212145.20 151.5770 60.0035 32.0000 1.9825 1.9831 417.4476 417.6066 0.0241 -1.0000 -1.0000 0820927 1583212145.30 151.5770 60.0035 32.0000 1.9818 1.9825 417.5792 417.7392 0.0239 -1.0000 -1.0000 0820989 1583212145.40 151.5770 60.0035 32.0000 1.9809 1.9816 417.7070 417.8664 0.0239 -1.0000 -1.0000 0821380 1583212145.50 151.4864 60.0035 32.0000 1.9813 1.9819 417.7170 417.8756 0.0239 -1.0000 -1.0000 0821442 1583212145.60 151.4796 60.0035 32.0000 1.9810 1.9816 417.6355 417.7950 0.0239 -1.0000 -1.0000 0821505 1583212145.70 151.4796 60.0035 32.0000 1.9815 1.9821 417.5709 417.7302 0.0240 -1.0000 -1.0000 0821567 1583212145.80 151.4796 60.0035 32.0000 1.9816 1.9822 417.5862 417.7446 0.0238 -1.0000 -1.0000 0821645 1583212145.90 151.4796 60.0035 32.0000 1.9815 1.9821 417.6652 417.8247 0.0239 -1.0000 -1.0000 0821942 1583212146.00 151.4808 60.0035 32.0000 1.9810 1.9816 417.7979 417.9574 0.0240 -1.0000 -1.0000 0822005 1583212146.10 151.4910 60.0035 32.0000 1.9813 1.9819 417.7264 417.8853 0.0239 -1.0000 -1.0000 0822083 1583212146.20 151.4910 60.0035 32.0000 1.9819 1.9825 417.7545 417.9142 0.0240 -1.0000 -1.0000 0822145 1583212146.30 151.4910 60.0035 32.0000 1.9819 1.9825 417.5672 417.7268 0.0240 -1.0000 -1.0000 0822208 1583212146.40 151.4910 60.0035 32.0000 1.9824 1.9830 417.5417 417.7004 0.0239 -1.0000 -1.0000 0822395 1583212146.50 151.4910 60.0035 32.0000 1.9817 1.9823 417.7144 417.8746 0.0240 -1.0000 -1.0000 0822458 1583212146.60 151.4597 60.0035 32.0000 1.9810 1.9817 417.5793 417.7390 0.0241 -1.0000 -1.0000 0822520 1583212146.70 151.4597 60.0035 32.0000 1.9813 1.9819 417.7678 417.9277 0.0240 -1.0000 -1.0000 0822583 1583212146.80 151.4597 60.0035 32.0000 1.9821 1.9827 417.4927 417.6529 0.0240 -1.0000 -1.0000 0822661 1583212146.90 151.4597 60.0035 32.0000 1.9814 1.9820 417.4984 417.6577 0.0240 -1.0000 -1.0000 0822895 1583212147.00 151.4597 60.0035 32.0000 1.9809 1.9815 417.5700 417.7300 0.0240 -1.0000 -1.0000 0822958 1583212147.10 151.5009 60.0035 32.0000 1.9810 1.9816 417.6195 417.7784 0.0239 -1.0000 -1.0000 0823020 1583212147.20 151.5533 60.0035 32.0000 1.9820 1.9826 417.5268 417.6870 0.0241 -1.0000 -1.0000 0823098 1583212147.30 151.5533 60.0035 32.0000 1.9821 1.9827 417.4282 417.5881 0.0240 -1.0000 -1.0000 0823161 1583212147.40 151.5533 60.0035 32.0000 1.9824 1.9830 417.3823 417.5421 0.0241 -1.0000 -1.0000 0823411 1583212147.50 151.5533 60.0035 32.0000 1.9825 1.9831 417.3862 417.5463 0.0241 -1.0000 -1.0000 0823473 1583212147.60 151.5533 60.0035 32.0000 1.9807 1.9813 417.5854 417.7464 0.0241 -1.0000 -1.0000 0823536 1583212147.70 151.5426 60.0035 32.0000 1.9809 1.9815 417.5767 417.7366 0.0240 -1.0000 -1.0000 0823598 1583212147.80 151.5426 60.0035 32.0000 1.9818 1.9824 417.5837 417.7438 0.0241 -1.0000 -1.0000 0823676 1583212147.90 151.5426 60.0035 32.0000 1.9818 1.9824 417.4327 417.5922 0.0239 -1.0000 -1.0000 0823927 1583212148.00 151.5426 60.0035 32.0000 1.9827 1.9834 417.4738 417.6331 0.0240 -1.0000 -1.0000 0823989 1583212148.10 151.5426 60.0035 32.0000 1.9810 1.9816 417.6270 417.7870 0.0240 -1.0000 -1.0000 0824051 1583212148.20 151.5290 60.0035 32.0000 1.9811 1.9818 417.5806 417.7403 0.0240 -1.0000 -1.0000 0824114 1583212148.30 151.5035 60.0035 32.0000 1.9816 1.9822 417.4697 417.6298 0.0241 -1.0000 -1.0000 0824192 1583212148.40 151.5035 60.0035 32.0000 1.9817 1.9823 417.3739 417.5336 0.0240 -1.0000 -1.0000 0824676 1583212148.50 151.5035 60.0035 32.0000 1.9819 1.9825 417.3670 417.5270 0.0241 -1.0000 -1.0000 0824739 1583212148.60 151.5035 60.0035 32.0000 1.9813 1.9820 417.6594 417.8194 0.0241 -1.0000 -1.0000 0824801 1583212148.70 151.5035 60.0035 32.0000 1.9810 1.9816 417.6861 417.8467 0.0241 -1.0000 -1.0000 0824864 1583212148.80 151.4933 60.0035 32.0000 1.9807 1.9813 417.6266 417.7870 0.0241 -1.0000 -1.0000 0824927 1583212148.90 151.4933 60.0035 32.0000 1.9822 1.9828 417.4938 417.6545 0.0241 -1.0000 -1.0000 0825176 1583212149.00 151.4933 60.0035 32.0000 1.9820 1.9826 417.4905 417.6502 0.0240 -1.0000 -1.0000 0825270 1583212149.10 151.4933 60.0035 32.0000 1.9822 1.9828 417.4060 417.5662 0.0241 -1.0000 -1.0000 0825333 1583212149.20 151.4933 60.0035 32.0000 1.9816 1.9823 417.6128 417.7729 0.0240 -1.0000 -1.0000 0825411 1583212149.30 151.4563 60.0035 32.0000 1.9816 1.9822 417.6751 417.8350 0.0241 -1.0000 -1.0000 0825473 1583212149.40 151.4264 60.0035 32.0000 1.9823 1.9829 417.5283 417.6889 0.0242 -1.0000 -1.0000 0825536 1583212149.50 151.4264 60.0035 32.0000 1.9814 1.9821 417.4793 417.6399 0.0241 -1.0000 -1.0000 0825645 1583212149.60 151.4264 60.0035 32.0000 1.9824 1.9831 417.5226 417.6823 0.0241 -1.0000 -1.0000 0825708 1583212149.70 151.4264 60.0035 32.0000 1.9816 1.9822 417.5413 417.7023 0.0242 -1.0000 -1.0000 0825770 1583212149.80 151.4264 60.0035 32.0000 1.9818 1.9824 417.6270 417.7876 0.0241 -1.0000 -1.0000 0825848 1583212149.90 151.5141 60.0035 32.0000 1.9817 1.9824 417.6235 417.7846 0.0242 -1.0000 -1.0000 0825911 1583212150.00 151.5141 60.0035 32.0000 1.9813 1.9819 417.5674 417.7288 0.0242 -1.0000 -1.0000 0826130 1583212150.10 151.5141 60.0035 32.0000 1.9826 1.9832 417.5037 417.6643 0.0242 -1.0000 -1.0000 0826208 1583212150.20 151.5141 60.0035 32.0000 1.9822 1.9828 417.4732 417.6331 0.0241 -1.0000 -1.0000 0826270 1583212150.30 151.5141 60.0035 32.0000 1.9823 1.9829 417.5331 417.6943 0.0243 -1.0000 -1.0000 0826333 1583212150.40 151.5125 60.0035 32.0000 1.9810 1.9816 417.6933 417.8551 0.0243 -1.0000 -1.0000 0826411 1583212150.50 151.5121 60.0035 32.0000 1.9823 1.9829 417.6574 417.8184 0.0241 -1.0000 -1.0000 0826692 1583212150.60 151.5121 60.0035 32.0000 1.9830 1.9837 417.5881 417.7489 0.0242 -1.0000 -1.0000 0826755 1583212150.70 151.5121 60.0035 32.0000 1.9831 1.9838 417.3551 417.5158 0.0241 -1.0000 -1.0000 0826817 1583212150.80 151.5121 60.0035 32.0000 1.9820 1.9826 417.3944 417.5551 0.0243 -1.0000 -1.0000 0826880 1583212150.90 151.5121 60.0035 32.0000 1.9812 1.9819 417.5885 417.7495 0.0242 -1.0000 -1.0000 0826942 1583212151.00 151.5448 60.0035 32.0000 1.9814 1.9820 417.6186 417.7800 0.0243 -1.0000 -1.0000 0827145 1583212151.10 151.5797 60.0035 32.0000 1.9818 1.9824 417.5034 417.6639 0.0241 -1.0000 -1.0000 0827208 1583212151.20 151.5797 60.0035 32.0000 1.9826 1.9832 417.5041 417.6662 0.0244 -1.0000 -1.0000 0827270 1583212151.30 151.5797 60.0035 32.0000 1.9827 1.9833 417.4331 417.5944 0.0242 -1.0000 -1.0000 0827333 1583212151.40 151.5797 60.0035 32.0000 1.9826 1.9833 417.4044 417.5649 0.0241 -1.0000 -1.0000 0827395 1583212151.50 151.5797 60.0035 32.0000 1.9820 1.9826 417.5882 417.7493 0.0243 -1.0000 -1.0000 0827895 1583212151.60 151.5806 60.0035 32.0000 1.9815 1.9821 417.5056 417.6667 0.0242 -1.0000 -1.0000 0827958 1583212151.70 151.5806 60.0035 32.0000 1.9818 1.9824 417.4754 417.6367 0.0243 -1.0000 -1.0000 0828020 1583212151.80 151.5806 60.0035 32.0000 1.9824 1.9830 417.4481 417.6093 0.0242 -1.0000 -1.0000 0828083 1583212151.90 151.5806 60.0035 32.0000 1.9818 1.9825 417.5172 417.6781 0.0242 -1.0000 -1.0000 0828161 1583212152.00 151.5806 60.0035 32.0000 1.9812 1.9818 417.5737 417.7352 0.0242 -1.0000 -1.0000 0828223 1583212152.10 151.5921 60.0035 32.0000 1.9813 1.9819 417.6772 417.8388 0.0244 -1.0000 -1.0000 0828286 1583212152.20 151.5921 60.0035 32.0000 1.9819 1.9825 417.5992 417.7605 0.0242 -1.0000 -1.0000 0828348 1583212152.30 151.5921 60.0035 32.0000 1.9827 1.9834 417.4019 417.5629 0.0242 -1.0000 -1.0000 0828427 1583212152.40 151.5921 60.0035 32.0000 1.9822 1.9828 417.4607 417.6220 0.0242 -1.0000 -1.0000 0828489 1583212152.50 151.5921 60.0035 32.0000 1.9809 1.9815 417.5467 417.7081 0.0243 -1.0000 -1.0000 0828551 1583212152.60 151.5725 60.0035 32.0000 1.9816 1.9823 417.6004 417.7621 0.0243 -1.0000 -1.0000 0828630 1583212152.70 151.4998 60.0035 32.0000 1.9822 1.9828 417.4676 417.6288 0.0242 -1.0000 -1.0000 0828692 1583212152.80 151.4998 60.0035 32.0000 1.9826 1.9833 417.4705 417.6319 0.0243 -1.0000 -1.0000 0828755 1583212152.90 151.4998 60.0035 32.0000 1.9825 1.9831 417.5425 417.7041 0.0243 -1.0000 -1.0000 0828817 1583212153.00 151.4998 60.0035 32.0000 1.9815 1.9821 417.6517 417.8134 0.0243 -1.0000 -1.0000 0828895 1583212153.10 151.4998 60.0035 32.0000 1.9816 1.9822 417.6438 417.8041 0.0241 -1.0000 -1.0000 0829130 1583212153.20 151.4648 60.0035 32.0000 1.9824 1.9830 417.4936 417.6552 0.0244 -1.0000 -1.0000 0829192 1583212153.30 151.4648 60.0035 32.0000 1.9828 1.9834 417.4623 417.6244 0.0243 -1.0000 -1.0000 0829255 1583212153.40 151.4648 60.0035 32.0000 1.9821 1.9828 417.3769 417.5369 0.0241 -1.0000 -1.0000 0829333 1583212153.50 151.4648 60.0035 32.0000 1.9820 1.9826 417.4625 417.6236 0.0243 -1.0000 -1.0000 0829395 1583212153.60 151.4648 60.0035 32.0000 1.9819 1.9825 417.5256 417.6864 0.0241 -1.0000 -1.0000 0829676 1583212153.70 151.4648 60.0035 32.0000 1.9815 1.9821 417.6089 417.7698 0.0242 -1.0000 -1.0000 0829739 1583212153.80 151.4804 60.0035 32.0000 1.9814 1.9821 417.6135 417.7749 0.0243 -1.0000 -1.0000 0829817 1583212153.90 151.5029 60.0035 32.0000 1.9822 1.9828 417.5402 417.7018 0.0242 -1.0000 -1.0000 0829880 1583212154.00 151.5029 60.0035 32.0000 1.9827 1.9834 417.4464 417.6084 0.0243 -1.0000 -1.0000 0829942 1583212154.10 151.5029 60.0035 32.0000 1.9820 1.9827 417.4681 417.6291 0.0243 -1.0000 -1.0000 0830380 1583212154.20 151.5029 60.0035 32.0000 1.9811 1.9818 417.6093 417.7699 0.0241 -1.0000 -1.0000 0830442 1583212154.30 151.5029 60.0035 32.0000 1.9810 1.9816 417.6563 417.8179 0.0243 -1.0000 -1.0000 0830505 1583212154.40 151.5416 60.0035 32.0000 1.9816 1.9823 417.6757 417.8363 0.0241 -1.0000 -1.0000 0830583 1583212154.50 151.5416 60.0035 32.0000 1.9817 1.9823 417.6046 417.7657 0.0243 -1.0000 -1.0000 0830645 1583212154.60 151.5416 60.0035 32.0000 1.9814 1.9820 417.4431 417.6057 0.0244 -1.0000 -1.0000 0830770 1583212154.70 151.5416 60.0035 32.0000 1.9814 1.9820 417.3364 417.4979 0.0242 -1.0000 -1.0000 0830848 1583212154.80 151.5416 60.0035 32.0000 1.9825 1.9831 417.3509 417.5113 0.0241 -1.0000 -1.0000 0830911 1583212154.90 151.5037 60.0030 32.0000 1.9828 1.9834 417.4692 417.6301 0.0242 -1.0000 -1.0000 0830973 1583212155.00 151.5037 60.0030 32.0000 1.9820 1.9827 417.5983 417.7604 0.0244 -1.0000 -1.0000 0831051 1583212155.10 151.5037 60.0030 32.0000 1.9815 1.9821 417.5331 417.6949 0.0243 -1.0000 -1.0000 0831286 1583212155.20 151.5037 60.0030 32.0000 1.9823 1.9829 417.3984 417.5599 0.0243 -1.0000 -1.0000 0831348 1583212155.30 151.5037 60.0030 32.0000 1.9822 1.9828 417.4909 417.6534 0.0242 -1.0000 -1.0000 0831411 1583212155.40 151.5038 60.0030 32.0000 1.9814 1.9820 417.6258 417.7892 0.0244 -1.0000 -1.0000 0831473 1583212155.50 151.5051 60.0030 32.0000 1.9802 1.9808 417.6110 417.7718 0.0242 -1.0000 -1.0000 0831551 1583212155.60 151.5051 60.0030 32.0000 1.9805 1.9811 417.6313 417.7938 0.0244 -1.0000 -1.0000 0831880 1583212155.70 151.5051 60.0030 32.0000 1.9804 1.9811 417.5809 417.7424 0.0242 -1.0000 -1.0000 0831942 1583212155.80 151.5051 60.0030 32.0000 1.9830 1.9837 417.4791 417.6404 0.0243 -1.0000 -1.0000 0832020 1583212155.90 151.5051 60.0030 32.0000 1.9824 1.9830 417.3825 417.5448 0.0244 -1.0000 -1.0000 0832083 1583212156.00 151.4350 60.0030 32.0000 1.9823 1.9829 417.4233 417.5845 0.0242 -1.0000 -1.0000 0832145 1583212156.10 151.4350 60.0030 32.0000 1.9822 1.9828 417.4854 417.6460 0.0242 -1.0000 -1.0000 0832380 1583212156.20 151.4350 60.0030 32.0000 1.9814 1.9820 417.5950 417.7563 0.0243 -1.0000 -1.0000 0832442 1583212156.30 151.4350 60.0030 32.0000 1.9820 1.9826 417.5812 417.7421 0.0242 -1.0000 -1.0000 0832505 1583212156.40 151.4350 60.0030 32.0000 1.9816 1.9823 417.4964 417.6573 0.0242 -1.0000 -1.0000 0832583 1583212156.50 151.4399 60.0030 32.0000 1.9817 1.9824 417.5196 417.6805 0.0242 -1.0000 -1.0000 0832645 1583212156.60 151.4698 60.0030 32.0000 1.9811 1.9817 417.6680 417.8291 0.0242 -1.0000 -1.0000 0833130 1583212156.70 151.4698 60.0030 32.0000 1.9811 1.9817 417.6662 417.8283 0.0242 -1.0000 -1.0000 0833208 1583212156.80 151.4698 60.0030 32.0000 1.9816 1.9822 417.6510 417.8120 0.0243 -1.0000 -1.0000 0833270 1583212156.90 151.4698 60.0030 32.0000 1.9828 1.9834 417.6056 417.7669 0.0242 -1.0000 -1.0000 0833333 1583212157.00 151.4698 60.0030 32.0000 1.9824 1.9830 417.3810 417.5423 0.0242 -1.0000 -1.0000 0833395 1583212157.10 151.5069 60.0030 32.0000 1.9830 1.9837 417.4962 417.6575 0.0243 -1.0000 -1.0000 0833551 1583212157.20 151.5069 60.0030 32.0000 1.9821 1.9828 417.4559 417.6168 0.0241 -1.0000 -1.0000 0833630 1583212157.30 151.5069 60.0030 32.0000 1.9820 1.9827 417.5792 417.7402 0.0242 -1.0000 -1.0000 0833692 1583212157.40 151.5069 60.0030 32.0000 1.9819 1.9825 417.4191 417.5792 0.0241 -1.0000 -1.0000 0833755 1583212157.50 151.5069 60.0030 32.0000 1.9819 1.9825 417.4406 417.6014 0.0242 -1.0000 -1.0000 0833817 1583212157.60 151.5097 60.0030 32.0000 1.9820 1.9827 417.4642 417.6256 0.0240 -1.0000 -1.0000 0833880 1583212157.70 151.5483 60.0030 32.0000 1.9810 1.9816 417.4854 417.6469 0.0243 -1.0000 -1.0000 0834130 1583212157.80 151.5483 60.0030 32.0000 1.9816 1.9822 417.5847 417.7461 0.0243 -1.0000 -1.0000 0834192 1583212157.90 151.5483 60.0030 32.0000 1.9812 1.9819 417.6054 417.7667 0.0242 -1.0000 -1.0000 0834255 1583212158.00 151.5483 60.0030 32.0000 1.9815 1.9821 417.6917 417.8529 0.0242 -1.0000 -1.0000 0834317 1583212158.10 151.5483 60.0030 32.0000 1.9820 1.9827 417.4767 417.6374 0.0242 -1.0000 -1.0000 0834395 1583212158.20 151.4800 60.0030 32.0000 1.9818 1.9824 417.4265 417.5875 0.0242 -1.0000 -1.0000 0834458 1583212158.30 151.4736 60.0030 32.0000 1.9822 1.9828 417.3639 417.5245 0.0241 -1.0000 -1.0000 0834520 1583212158.40 151.4736 60.0030 32.0000 1.9825 1.9831 417.4723 417.6331 0.0243 -1.0000 -1.0000 0834583 1583212158.50 151.4736 60.0030 32.0000 1.9806 1.9812 417.5781 417.7399 0.0243 -1.0000 -1.0000 0834645 1583212158.60 151.4736 60.0030 32.0000 1.9807 1.9814 417.6307 417.7911 0.0241 -1.0000 -1.0000 0834723 1583212158.70 151.4693 60.0030 32.0000 1.9816 1.9823 417.5338 417.6949 0.0242 -1.0000 -1.0000 0835317 1583212158.80 151.4165 60.0030 32.0000 1.9820 1.9826 417.4883 417.6493 0.0242 -1.0000 -1.0000 0835380 1583212158.90 151.4165 60.0030 32.0000 1.9820 1.9826 417.4379 417.5983 0.0241 -1.0000 -1.0000 0835442 1583212159.00 151.4165 60.0030 32.0000 1.9818 1.9824 417.3988 417.5598 0.0242 -1.0000 -1.0000 0835520 1583212159.10 151.4165 60.0030 32.0000 1.9816 1.9823 417.4948 417.6555 0.0242 -1.0000 -1.0000 0835583 1583212159.20 151.4165 60.0030 32.0000 1.9806 1.9812 417.5695 417.7305 0.0242 -1.0000 -1.0000 0835645 1583212159.30 151.4736 60.0030 32.0000 1.9807 1.9813 417.6260 417.7870 0.0241 -1.0000 -1.0000 0835723 1583212159.40 151.4736 60.0030 32.0000 1.9808 1.9814 417.6337 417.7941 0.0242 -1.0000 -1.0000 0835786 1583212159.50 151.4736 60.0030 32.0000 1.9820 1.9827 417.4727 417.6332 0.0241 -1.0000 -1.0000 0835864 1583212159.60 151.4736 60.0030 32.0000 1.9820 1.9826 417.4872 417.6471 0.0240 -1.0000 -1.0000 0835942 1583212159.70 151.4736 60.0030 32.0000 1.9823 1.9829 417.6273 417.7875 0.0240 -1.0000 -1.0000 0836005 1583212159.80 151.5004 60.0032 32.0000 1.9808 1.9814 417.5646 417.7242 0.0240 -1.0000 -1.0000 0836067 1583212159.90 151.5247 60.0033 32.0000 1.9813 1.9819 417.4870 417.6471 0.0240 -1.0000 -1.0000 0836130 1583212160.00 151.5247 60.0033 32.0000 1.9822 1.9828 417.4681 417.6288 0.0241 -1.0000 -1.0000 0836192 1583212160.10 151.5247 60.0033 32.0000 1.9811 1.9817 417.4646 417.6247 0.0240 -1.0000 -1.0000 0836270 1583212160.20 151.5247 60.0033 32.0000 1.9824 1.9830 417.4267 417.5869 0.0241 -1.0000 -1.0000 0836333 1583212160.30 151.5247 60.0033 32.0000 1.9826 1.9833 417.4225 417.5814 0.0240 -1.0000 -1.0000 0836395 1583212160.40 151.5247 60.0033 32.0000 1.9804 1.9810 417.5636 417.7241 0.0241 -1.0000 -1.0000 0836473 1583212160.50 151.5247 60.0033 32.0000 1.9816 1.9822 417.6043 417.7643 0.0240 -1.0000 -1.0000 0836536 1583212160.60 151.5247 60.0033 32.0000 1.9814 1.9820 417.6288 417.7886 0.0240 -1.0000 -1.0000 0836598 1583212160.70 151.5247 60.0033 32.0000 1.9815 1.9821 417.5761 417.7356 0.0240 -1.0000 -1.0000 0836661 1583212160.80 151.5247 60.0033 32.0000 1.9808 1.9814 417.4790 417.6393 0.0240 -1.0000 -1.0000 0836724 1583212160.90 151.5247 60.0033 32.0000 1.9805 1.9811 417.6074 417.7671 0.0240 -1.0000 -1.0000 0836786 1583212161.00 151.5247 60.0033 32.0000 1.9809 1.9815 417.6137 417.7727 0.0239 -1.0000 -1.0000 0836864 1583212161.10 151.4777 60.0033 32.0000 1.9817 1.9823 417.5420 417.7015 0.0239 -1.0000 -1.0000 0836927 1583212161.20 151.4777 60.0033 32.0000 1.9823 1.9830 417.5037 417.6632 0.0240 -1.0000 -1.0000 0837005 1583212161.30 151.4777 60.0033 32.0000 1.9810 1.9816 417.5517 417.7117 0.0240 -1.0000 -1.0000 0837192 1583212161.40 151.4777 60.0033 32.0000 1.9809 1.9815 417.6202 417.7800 0.0240 -1.0000 -1.0000 0837255 1583212161.50 151.4777 60.0033 32.0000 1.9812 1.9818 417.6819 417.8421 0.0241 -1.0000 -1.0000 0837317 1583212161.60 151.4673 60.0033 32.0000 1.9826 1.9832 417.6235 417.7836 0.0241 -1.0000 -1.0000 0837380 1583212161.70 151.4474 60.0033 32.0000 1.9823 1.9829 417.4672 417.6279 0.0241 -1.0000 -1.0000 0837442 1583212161.80 151.4474 60.0033 32.0000 1.9822 1.9828 417.4787 417.6385 0.0240 -1.0000 -1.0000 0838208 1583212161.90 151.4474 60.0033 32.0000 1.9819 1.9825 417.5451 417.7051 0.0240 -1.0000 -1.0000 0838270 1583212162.00 151.4474 60.0033 32.0000 1.9807 1.9813 417.6658 417.8245 0.0238 -1.0000 -1.0000 0838333 1583212162.10 151.4474 60.0033 32.0000 1.9808 1.9814 417.7066 417.8661 0.0240 -1.0000 -1.0000 0838395 1583212162.20 151.4218 60.0033 32.0000 1.9815 1.9821 417.6044 417.7639 0.0239 -1.0000 -1.0000 0838473 1583212162.30 151.4218 60.0033 32.0000 1.9823 1.9829 417.4298 417.5892 0.0240 -1.0000 -1.0000 0838520 1583212162.40 151.4218 60.0033 32.0000 1.9820 1.9827 417.4546 417.6144 0.0240 -1.0000 -1.0000 0838598 1583212162.50 151.4218 60.0033 32.0000 1.9825 1.9831 417.4787 417.6382 0.0240 -1.0000 -1.0000 0838661 1583212162.60 151.4218 60.0033 32.0000 1.9823 1.9830 417.6260 417.7843 0.0237 -1.0000 -1.0000 0838723 1583212162.70 151.5088 60.0033 32.0000 1.9814 1.9820 417.7507 417.9101 0.0240 -1.0000 -1.0000 0838801 1583212162.80 151.5088 60.0033 32.0000 1.9816 1.9822 417.6773 417.8374 0.0240 -1.0000 -1.0000 0838927 1583212162.90 151.5088 60.0033 32.0000 1.9816 1.9822 417.5208 417.6801 0.0239 -1.0000 -1.0000 0838989 1583212163.00 151.5088 60.0033 32.0000 1.9825 1.9831 417.4629 417.6217 0.0239 -1.0000 -1.0000 0839067 1583212163.10 151.5088 60.0033 32.0000 1.9820 1.9826 417.5202 417.6793 0.0239 -1.0000 -1.0000 0839130 1583212163.20 151.5131 60.0033 32.0000 1.9812 1.9818 417.6965 417.8556 0.0239 -1.0000 -1.0000 0839208 1583212163.30 151.5229 60.0033 32.0000 1.9808 1.9814 417.6047 417.7634 0.0238 -1.0000 -1.0000 0839442 1583212163.40 151.5229 60.0033 32.0000 1.9809 1.9815 417.4956 417.6542 0.0239 -1.0000 -1.0000 0839505 1583212163.50 151.5229 60.0033 32.0000 1.9818 1.9824 417.2863 417.4455 0.0240 -1.0000 -1.0000 0839567 1583212163.60 151.5229 60.0033 32.0000 1.9812 1.9818 417.4227 417.5831 0.0242 -1.0000 -1.0000 0839630 1583212163.70 151.5229 60.0033 32.0000 1.9814 1.9821 417.4247 417.5849 0.0240 -1.0000 -1.0000 0839692 1583212163.80 151.5424 60.0033 32.0000 1.9810 1.9816 417.4722 417.6311 0.0239 -1.0000 -1.0000 0839942 1583212163.90 151.5424 60.0033 32.0000 1.9805 1.9811 417.6902 417.8500 0.0240 -1.0000 -1.0000 0840005 1583212164.00 151.5424 60.0033 32.0000 1.9812 1.9819 417.6207 417.7793 0.0238 -1.0000 -1.0000 0840067 1583212164.10 151.5424 60.0033 32.0000 1.9825 1.9831 417.6502 417.8091 0.0239 -1.0000 -1.0000 0840130 1583212164.20 151.5424 60.0033 32.0000 1.9815 1.9821 417.4610 417.6202 0.0240 -1.0000 -1.0000 0840192 1583212164.30 151.5322 60.0033 32.0000 1.9812 1.9818 417.4257 417.5847 0.0239 -1.0000 -1.0000 0840427 1583212164.40 151.5118 60.0033 32.0000 1.9813 1.9819 417.6057 417.7633 0.0238 -1.0000 -1.0000 0840489 1583212164.50 151.5118 60.0033 32.0000 1.9808 1.9815 417.5423 417.7020 0.0239 -1.0000 -1.0000 0840551 1583212164.60 151.5118 60.0033 32.0000 1.9815 1.9821 417.5126 417.6715 0.0239 -1.0000 -1.0000 0840614 1583212164.70 151.5118 60.0033 32.0000 1.9815 1.9822 417.4129 417.5728 0.0241 -1.0000 -1.0000 0840692 1583212164.80 151.5118 60.0033 32.0000 1.9819 1.9826 417.3841 417.5437 0.0239 -1.0000 -1.0000 0840755 1583212164.90 151.4985 60.0031 32.0000 1.9821 1.9827 417.4303 417.5887 0.0239 -1.0000 -1.0000 0840817 1583212165.00 151.4985 60.0031 32.0000 1.9810 1.9816 417.6434 417.8013 0.0237 -1.0000 -1.0000 0840895 1583212165.10 151.4985 60.0031 32.0000 1.9813 1.9820 417.6384 417.7973 0.0239 -1.0000 -1.0000 0840958 1583212165.20 151.4985 60.0031 32.0000 1.9815 1.9821 417.6058 417.7647 0.0239 -1.0000 -1.0000 0841036 1583212165.30 151.4985 60.0031 32.0000 1.9816 1.9823 417.5838 417.7424 0.0239 -1.0000 -1.0000 0841083 1583212165.40 151.4781 60.0031 32.0000 1.9815 1.9821 417.3402 417.4996 0.0240 -1.0000 -1.0000 0841427 1583212165.50 151.4698 60.0031 32.0000 1.9816 1.9822 417.6237 417.7830 0.0239 -1.0000 -1.0000 0841505 1583212165.60 151.4698 60.0031 32.0000 1.9812 1.9819 417.6283 417.7868 0.0238 -1.0000 -1.0000 0841567 1583212165.70 151.4698 60.0031 32.0000 1.9817 1.9824 417.6743 417.8332 0.0239 -1.0000 -1.0000 0841630 1583212165.80 151.4698 60.0031 32.0000 1.9826 1.9832 417.5120 417.6713 0.0240 -1.0000 -1.0000 0841708 1583212165.90 151.4698 60.0031 32.0000 1.9825 1.9831 417.4444 417.6037 0.0239 -1.0000 -1.0000 0841927 1583212166.00 151.4642 60.0031 32.0000 1.9819 1.9826 417.4959 417.6552 0.0239 -1.0000 -1.0000 0841989 1583212166.10 151.4642 60.0031 32.0000 1.9813 1.9820 417.5206 417.6799 0.0239 -1.0000 -1.0000 0842067 1583212166.20 151.4642 60.0031 32.0000 1.9814 1.9820 417.6725 417.8311 0.0238 -1.0000 -1.0000 0842192 1583212166.30 151.4642 60.0031 32.0000 1.9809 1.9816 417.6347 417.7936 0.0239 -1.0000 -1.0000 0842255 1583212166.40 151.4642 60.0031 32.0000 1.9821 1.9827 417.5487 417.7070 0.0238 -1.0000 -1.0000 0842442 1583212166.50 151.5356 60.0031 32.0000 1.9822 1.9828 417.5176 417.6761 0.0238 -1.0000 -1.0000 0842505 1583212166.60 151.5356 60.0031 32.0000 1.9820 1.9826 417.5812 417.7397 0.0238 -1.0000 -1.0000 0842567 1583212166.70 151.5356 60.0031 32.0000 1.9815 1.9821 417.6863 417.8448 0.0238 -1.0000 -1.0000 0842645 1583212166.80 151.5356 60.0031 32.0000 1.9814 1.9820 417.6414 417.8000 0.0238 -1.0000 -1.0000 0842708 1583212166.90 151.5356 60.0031 32.0000 1.9812 1.9818 417.4820 417.6401 0.0237 -1.0000 -1.0000 0842942 1583212167.00 151.5356 60.0031 32.0000 1.9821 1.9827 417.4504 417.6084 0.0238 -1.0000 -1.0000 0843020 1583212167.10 151.5624 60.0031 32.0000 1.9815 1.9822 417.5256 417.6859 0.0240 -1.0000 -1.0000 0843083 1583212167.20 151.5624 60.0031 32.0000 1.9822 1.9828 417.5783 417.7372 0.0239 -1.0000 -1.0000 0843161 1583212167.30 151.5624 60.0031 32.0000 1.9811 1.9817 417.6250 417.7837 0.0239 -1.0000 -1.0000 0843224 1583212167.40 151.5624 60.0031 32.0000 1.9820 1.9826 417.4626 417.6214 0.0239 -1.0000 -1.0000 0843411 1583212167.50 151.5624 60.0031 32.0000 1.9820 1.9826 417.5247 417.6828 0.0238 -1.0000 -1.0000 0843473 1583212167.60 151.5618 60.0031 32.0000 1.9821 1.9827 417.4176 417.5769 0.0240 -1.0000 -1.0000 0843536 1583212167.70 151.5618 60.0031 32.0000 1.9820 1.9826 417.5950 417.7536 0.0238 -1.0000 -1.0000 0843598 1583212167.80 151.5618 60.0031 32.0000 1.9812 1.9818 417.6736 417.8308 0.0237 -1.0000 -1.0000 0843677 1583212167.90 151.5618 60.0031 32.0000 1.9819 1.9826 417.5420 417.7001 0.0237 -1.0000 -1.0000 0843911 1583212168.00 151.5618 60.0031 32.0000 1.9823 1.9829 417.4780 417.6364 0.0239 -1.0000 -1.0000 0843973 1583212168.10 151.5618 60.0031 32.0000 1.9821 1.9827 417.4897 417.6482 0.0238 -1.0000 -1.0000 0844051 1583212168.20 151.4831 60.0031 32.0000 1.9819 1.9825 417.5799 417.7389 0.0239 -1.0000 -1.0000 0844114 1583212168.30 151.4831 60.0031 32.0000 1.9811 1.9817 417.6645 417.8230 0.0238 -1.0000 -1.0000 0844177 1583212168.40 151.4831 60.0031 32.0000 1.9812 1.9818 417.7125 417.8706 0.0238 -1.0000 -1.0000 0845005 1583212168.50 151.4831 60.0031 32.0000 1.9810 1.9816 417.6247 417.7834 0.0239 -1.0000 -1.0000 0845067 1583212168.60 151.4831 60.0031 32.0000 1.9823 1.9829 417.4725 417.6310 0.0238 -1.0000 -1.0000 0845130 1583212168.70 151.4798 60.0031 32.0000 1.9825 1.9831 417.5580 417.7163 0.0238 -1.0000 -1.0000 0845208 1583212168.80 151.4776 60.0031 32.0000 1.9834 1.9840 417.4431 417.6004 0.0237 -1.0000 -1.0000 0845270 1583212168.90 151.4776 60.0031 32.0000 1.9818 1.9824 417.6747 417.8337 0.0238 -1.0000 -1.0000 0845333 1583212169.00 151.4776 60.0031 32.0000 1.9815 1.9821 417.6227 417.7813 0.0239 -1.0000 -1.0000 0845411 1583212169.10 151.4776 60.0031 32.0000 1.9816 1.9822 417.5674 417.7257 0.0238 -1.0000 -1.0000 0845473 1583212169.20 151.4756 60.0031 32.0000 1.9819 1.9825 417.5370 417.6952 0.0238 -1.0000 -1.0000 0845536 1583212169.30 151.4471 60.0031 32.0000 1.9827 1.9833 417.5142 417.6731 0.0239 -1.0000 -1.0000 0845598 1583212169.40 151.4471 60.0031 32.0000 1.9808 1.9814 417.6012 417.7603 0.0239 -1.0000 -1.0000 0845661 1583212169.50 151.4471 60.0031 32.0000 1.9818 1.9824 417.5686 417.7277 0.0239 -1.0000 -1.0000 0845739 1583212169.60 151.4471 60.0031 32.0000 1.9810 1.9816 417.6332 417.7918 0.0238 -1.0000 -1.0000 0845801 1583212169.70 151.4471 60.0031 32.0000 1.9816 1.9822 417.6503 417.8079 0.0237 -1.0000 -1.0000 0845864 1583212169.80 151.5920 60.0030 32.0000 1.9824 1.9830 417.6013 417.7610 0.0240 -1.0000 -1.0000 0845942 1583212169.90 151.5920 60.0030 32.0000 1.9817 1.9823 417.5145 417.6732 0.0238 -1.0000 -1.0000 0846005 1583212170.00 151.5920 60.0030 32.0000 1.9817 1.9823 417.5837 417.7424 0.0239 -1.0000 -1.0000 0846067 1583212170.10 151.5920 60.0030 32.0000 1.9814 1.9820 417.7279 417.8868 0.0239 -1.0000 -1.0000 0846145 1583212170.20 151.5920 60.0030 32.0000 1.9818 1.9824 417.6221 417.7794 0.0237 -1.0000 -1.0000 0846208 1583212170.30 151.5920 60.0030 32.0000 1.9823 1.9829 417.5766 417.7351 0.0238 -1.0000 -1.0000 0846255 1583212170.40 151.5920 60.0030 32.0000 1.9825 1.9831 417.5025 417.6608 0.0238 -1.0000 -1.0000 0846333 1583212170.50 151.5332 60.0030 32.0000 1.9816 1.9822 417.5361 417.6935 0.0236 -1.0000 -1.0000 0846598 1583212170.60 151.5332 60.0030 32.0000 1.9813 1.9819 417.6540 417.8111 0.0237 -1.0000 -1.0000 0846661 1583212170.70 151.5332 60.0030 32.0000 1.9807 1.9813 417.6203 417.7782 0.0237 -1.0000 -1.0000 0846724 1583212170.80 151.5332 60.0030 32.0000 1.9824 1.9830 417.6099 417.7681 0.0238 -1.0000 -1.0000 0846786 1583212170.90 151.5332 60.0030 32.0000 1.9824 1.9831 417.4536 417.6120 0.0239 -1.0000 -1.0000 0846848 1583212171.00 151.5635 60.0030 32.0000 1.9824 1.9830 417.5215 417.6803 0.0238 -1.0000 -1.0000 0847536 1583212171.10 151.5635 60.0030 32.0000 1.9808 1.9814 417.5741 417.7341 0.0240 -1.0000 -1.0000 0847614 1583212171.20 151.5635 60.0030 32.0000 1.9807 1.9813 417.4765 417.6346 0.0237 -1.0000 -1.0000 0847692 1583212171.30 151.5635 60.0030 32.0000 1.9813 1.9819 417.4908 417.6487 0.0237 -1.0000 -1.0000 0847755 1583212171.40 151.5635 60.0030 32.0000 1.9822 1.9828 417.4494 417.6087 0.0240 -1.0000 -1.0000 0847817 1583212171.50 151.5570 60.0030 32.0000 1.9818 1.9824 417.5361 417.6949 0.0238 -1.0000 -1.0000 0847880 1583212171.60 151.5538 60.0030 32.0000 1.9811 1.9817 417.7153 417.8732 0.0238 -1.0000 -1.0000 0847942 1583212171.70 151.5538 60.0030 32.0000 1.9810 1.9817 417.6847 417.8430 0.0238 -1.0000 -1.0000 0848005 1583212171.80 151.5538 60.0030 32.0000 1.9815 1.9821 417.6074 417.7667 0.0240 -1.0000 -1.0000 0848083 1583212171.90 151.5538 60.0030 32.0000 1.9820 1.9826 417.5614 417.7192 0.0238 -1.0000 -1.0000 0848145 1583212172.00 151.5538 60.0030 32.0000 1.9816 1.9822 417.4422 417.6008 0.0238 -1.0000 -1.0000 0848208 1583212172.10 151.5148 60.0030 32.0000 1.9817 1.9823 417.5711 417.7300 0.0239 -1.0000 -1.0000 0848286 1583212172.20 151.5148 60.0030 32.0000 1.9811 1.9817 417.7436 417.9021 0.0239 -1.0000 -1.0000 0848348 1583212172.30 151.5148 60.0030 32.0000 1.9810 1.9816 417.5917 417.7510 0.0239 -1.0000 -1.0000 0848411 1583212172.40 151.5148 60.0030 32.0000 1.9820 1.9826 417.3815 417.5396 0.0238 -1.0000 -1.0000 0848473 1583212172.50 151.5148 60.0030 32.0000 1.9821 1.9828 417.3895 417.5484 0.0239 -1.0000 -1.0000 0848551 1583212172.60 151.4942 60.0030 32.0000 1.9816 1.9822 417.6062 417.7641 0.0238 -1.0000 -1.0000 0848598 1583212172.70 151.4942 60.0030 32.0000 1.9817 1.9824 417.7159 417.8738 0.0238 -1.0000 -1.0000 0848677 1583212172.80 151.4942 60.0030 32.0000 1.9813 1.9819 417.7050 417.8630 0.0237 -1.0000 -1.0000 0848739 1583212172.90 151.4942 60.0030 32.0000 1.9825 1.9831 417.5270 417.6851 0.0238 -1.0000 -1.0000 0848801 1583212173.00 151.4942 60.0030 32.0000 1.9826 1.9832 417.3953 417.5536 0.0238 -1.0000 -1.0000 0848880 1583212173.10 151.4847 60.0030 32.0000 1.9829 1.9835 417.5511 417.7095 0.0238 -1.0000 -1.0000 0848942 1583212173.20 151.4633 60.0030 32.0000 1.9813 1.9819 417.6381 417.7965 0.0238 -1.0000 -1.0000 0849005 1583212173.30 151.4633 60.0030 32.0000 1.9810 1.9816 417.6714 417.8304 0.0238 -1.0000 -1.0000 0849067 1583212173.40 151.4633 60.0030 32.0000 1.9814 1.9820 417.5941 417.7520 0.0237 -1.0000 -1.0000 0849130 1583212173.50 151.4633 60.0030 32.0000 1.9825 1.9832 417.4510 417.6098 0.0239 -1.0000 -1.0000 0849208 1583212173.60 151.4633 60.0030 32.0000 1.9824 1.9830 417.5990 417.7571 0.0237 -1.0000 -1.0000 0850177 1583212173.70 151.4626 60.0030 32.0000 1.9816 1.9822 417.7510 417.9084 0.0236 -1.0000 -1.0000 0850239 1583212173.80 151.4626 60.0030 32.0000 1.9807 1.9813 417.6863 417.8442 0.0238 -1.0000 -1.0000 0850301 1583212173.90 151.4626 60.0030 32.0000 1.9814 1.9821 417.6028 417.7608 0.0238 -1.0000 -1.0000 0850364 1583212174.00 151.4626 60.0030 32.0000 1.9818 1.9824 417.4165 417.5754 0.0239 -1.0000 -1.0000 0850427 1583212174.10 151.4626 60.0030 32.0000 1.9816 1.9822 417.4264 417.5850 0.0238 -1.0000 -1.0000 0850520 1583212174.20 151.4603 60.0030 32.0000 1.9810 1.9817 417.5089 417.6672 0.0238 -1.0000 -1.0000 0850583 1583212174.30 151.4477 60.0030 32.0000 1.9811 1.9818 417.6183 417.7769 0.0238 -1.0000 -1.0000 0850645 1583212174.40 151.4477 60.0030 32.0000 1.9808 1.9814 417.6868 417.8452 0.0238 -1.0000 -1.0000 0850708 1583212174.50 151.4477 60.0030 32.0000 1.9817 1.9824 417.6147 417.7729 0.0238 -1.0000 -1.0000 0850770 1583212174.60 151.4477 60.0030 32.0000 1.9824 1.9830 417.5047 417.6621 0.0237 -1.0000 -1.0000 0850833 1583212174.70 151.4477 60.0030 32.0000 1.9817 1.9824 417.6288 417.7876 0.0239 -1.0000 -1.0000 0850911 1583212174.80 151.5426 60.0024 32.0000 1.9808 1.9814 417.6848 417.8431 0.0237 -1.0000 -1.0000 0850973 1583212174.90 151.5426 60.0024 32.0000 1.9810 1.9816 417.6545 417.8121 0.0237 -1.0000 -1.0000 0851036 1583212175.00 151.5426 60.0024 32.0000 1.9824 1.9830 417.5318 417.6902 0.0238 -1.0000 -1.0000 0851114 1583212175.10 151.5426 60.0024 32.0000 1.9821 1.9827 417.4456 417.6035 0.0237 -1.0000 -1.0000 0851176 1583212175.20 151.5426 60.0024 32.0000 1.9815 1.9821 417.4710 417.6293 0.0238 -1.0000 -1.0000 0851239 1583212175.30 151.5426 60.0024 32.0000 1.9808 1.9815 417.5642 417.7221 0.0238 -1.0000 -1.0000 0851301 1583212175.40 151.5670 60.0024 32.0000 1.9805 1.9811 417.5725 417.7309 0.0238 -1.0000 -1.0000 0851364 1583212175.50 151.5872 60.0024 32.0000 1.9809 1.9815 417.7020 417.8600 0.0238 -1.0000 -1.0000 0851442 1583212175.60 151.5872 60.0024 32.0000 1.9805 1.9811 417.6820 417.8398 0.0237 -1.0000 -1.0000 0851505 1583212175.70 151.5872 60.0024 32.0000 1.9816 1.9822 417.5581 417.7168 0.0239 -1.0000 -1.0000 0851692 1583212175.80 151.5872 60.0024 32.0000 1.9819 1.9825 417.5512 417.7104 0.0240 -1.0000 -1.0000 0851755 1583212175.90 151.4747 60.0024 32.0000 1.9808 1.9814 417.6659 417.8248 0.0238 -1.0000 -1.0000 0851817 1583212176.00 151.4747 60.0024 32.0000 1.9811 1.9817 417.7015 417.8599 0.0238 -1.0000 -1.0000 0851880 1583212176.10 151.4747 60.0024 32.0000 1.9812 1.9818 417.5434 417.7014 0.0239 -1.0000 -1.0000 0851958 1583212176.20 151.4747 60.0024 32.0000 1.9811 1.9817 417.5069 417.6648 0.0238 -1.0000 -1.0000 0852786 1583212176.30 151.4747 60.0024 32.0000 1.9814 1.9820 417.3694 417.5275 0.0238 -1.0000 -1.0000 0852848 1583212176.40 151.4747 60.0024 32.0000 1.9816 1.9823 417.4011 417.5588 0.0237 -1.0000 -1.0000 0852973 1583212176.50 151.4747 60.0024 32.0000 1.9818 1.9824 417.4496 417.6072 0.0237 -1.0000 -1.0000 0853036 1583212176.60 151.4080 60.0024 32.0000 1.9814 1.9820 417.6669 417.8246 0.0237 -1.0000 -1.0000 0853098 1583212176.70 151.4080 60.0024 32.0000 1.9811 1.9817 417.6677 417.8260 0.0238 -1.0000 -1.0000 0853177 1583212176.80 151.4080 60.0024 32.0000 1.9814 1.9820 417.5898 417.7475 0.0237 -1.0000 -1.0000 0853239 1583212176.90 151.4080 60.0024 32.0000 1.9813 1.9819 417.5416 417.6995 0.0238 -1.0000 -1.0000 0853301 1583212177.00 151.4080 60.0024 32.0000 1.9821 1.9827 417.4800 417.6388 0.0238 -1.0000 -1.0000 0853380 1583212177.10 151.4425 60.0024 32.0000 1.9815 1.9821 417.5168 417.6743 0.0238 -1.0000 -1.0000 0853442 1583212177.20 151.4425 60.0024 32.0000 1.9812 1.9818 417.7385 417.8960 0.0236 -1.0000 -1.0000 0853520 1583212177.30 151.4425 60.0024 32.0000 1.9813 1.9820 417.6480 417.8055 0.0238 -1.0000 -1.0000 0853583 1583212177.40 151.4425 60.0024 32.0000 1.9819 1.9825 417.4633 417.6216 0.0237 -1.0000 -1.0000 0853645 1583212177.50 151.4425 60.0024 32.0000 1.9832 1.9838 417.5402 417.6974 0.0236 -1.0000 -1.0000 0853723 1583212177.60 151.4897 60.0024 32.0000 1.9826 1.9832 417.5388 417.6971 0.0238 -1.0000 -1.0000 0853786 1583212177.70 151.5385 60.0024 32.0000 1.9815 1.9821 417.7296 417.8872 0.0237 -1.0000 -1.0000 0853848 1583212177.80 151.5385 60.0024 32.0000 1.9819 1.9826 417.7937 417.9519 0.0238 -1.0000 -1.0000 0853911 1583212177.90 151.5385 60.0024 32.0000 1.9818 1.9824 417.7049 417.8619 0.0236 -1.0000 -1.0000 0853973 1583212178.00 151.5385 60.0024 32.0000 1.9821 1.9828 417.7273 417.8852 0.0237 -1.0000 -1.0000 0854036 1583212178.10 151.5385 60.0024 32.0000 1.9820 1.9826 417.6332 417.7907 0.0237 -1.0000 -1.0000 0854114 1583212178.20 151.5661 60.0024 32.0000 1.9818 1.9824 417.5458 417.7038 0.0238 -1.0000 -1.0000 0854442 1583212178.30 151.5661 60.0024 32.0000 1.9820 1.9826 417.7269 417.8848 0.0237 -1.0000 -1.0000 0854505 1583212178.40 151.5661 60.0024 32.0000 1.9807 1.9813 417.6248 417.7826 0.0236 -1.0000 -1.0000 0854583 1583212178.50 151.5661 60.0024 32.0000 1.9810 1.9816 417.5586 417.7166 0.0237 -1.0000 -1.0000 0854645 1583212178.60 151.5661 60.0024 32.0000 1.9815 1.9821 417.5772 417.7354 0.0238 -1.0000 -1.0000 0854708 1583212178.70 151.5552 60.0024 32.0000 1.9834 1.9841 417.5166 417.6752 0.0238 -1.0000 -1.0000 0854786 1583212178.80 151.5470 60.0024 32.0000 1.9824 1.9830 417.4974 417.6555 0.0238 -1.0000 -1.0000 0854833 1583212178.90 151.5470 60.0024 32.0000 1.9812 1.9818 417.6610 417.8187 0.0237 -1.0000 -1.0000 0854911 1583212179.00 151.5470 60.0024 32.0000 1.9811 1.9817 417.6844 417.8421 0.0238 -1.0000 -1.0000 0854974 1583212179.10 151.5470 60.0024 32.0000 1.9813 1.9820 417.7307 417.8886 0.0236 -1.0000 -1.0000 0855036 1583212179.20 151.5470 60.0024 32.0000 1.9817 1.9823 417.6990 417.8568 0.0238 -1.0000 -1.0000 0855114 1583212179.30 151.4576 60.0024 32.0000 1.9819 1.9826 417.5427 417.7022 0.0239 -1.0000 -1.0000 0855786 1583212179.40 151.4576 60.0024 32.0000 1.9822 1.9829 417.4319 417.5890 0.0236 -1.0000 -1.0000 0855848 1583212179.50 151.4576 60.0024 32.0000 1.9819 1.9825 417.5137 417.6719 0.0239 -1.0000 -1.0000 0855927 1583212179.60 151.4576 60.0024 32.0000 1.9809 1.9815 417.6044 417.7626 0.0236 -1.0000 -1.0000 0855989 1583212179.70 151.4576 60.0024 32.0000 1.9816 1.9822 417.6782 417.8354 0.0236 -1.0000 -1.0000 0856051 1583212179.80 151.4576 60.0024 32.0000 1.9818 1.9825 417.6345 417.7927 0.0239 -1.0000 -1.0000 0856208 1583212179.90 151.4115 60.0020 32.0000 1.9820 1.9826 417.5424 417.7005 0.0237 -1.0000 -1.0000 0856270 1583212180.00 151.4115 60.0020 32.0000 1.9814 1.9820 417.3987 417.5559 0.0237 -1.0000 -1.0000 0856333 1583212180.10 151.4115 60.0020 32.0000 1.9820 1.9826 417.4686 417.6266 0.0238 -1.0000 -1.0000 0856395 1583212180.20 151.4115 60.0020 32.0000 1.9810 1.9816 417.6345 417.7922 0.0237 -1.0000 -1.0000 0856458 1583212180.30 151.4115 60.0020 32.0000 1.9809 1.9815 417.7307 417.8877 0.0236 -1.0000 -1.0000 0856551 1583212180.40 151.4823 60.0020 32.0000 1.9822 1.9828 417.6645 417.8214 0.0236 -1.0000 -1.0000 0856630 1583212180.50 151.4823 60.0020 32.0000 1.9827 1.9834 417.5918 417.7485 0.0235 -1.0000 -1.0000 0856692 1583212180.60 151.4823 60.0020 32.0000 1.9817 1.9823 417.7478 417.9052 0.0237 -1.0000 -1.0000 0856755 1583212180.70 151.4823 60.0020 32.0000 1.9816 1.9823 417.7658 417.9241 0.0238 -1.0000 -1.0000 0856817 1583212180.80 151.4823 60.0020 32.0000 1.9824 1.9831 417.7661 417.9239 0.0236 -1.0000 -1.0000 0856880 1583212180.90 151.5082 60.0020 32.0000 1.9822 1.9828 417.6036 417.7605 0.0236 -1.0000 -1.0000 0856942 1583212181.00 151.5109 60.0020 32.0000 1.9824 1.9830 417.6564 417.8149 0.0238 -1.0000 -1.0000 0857020 1583212181.10 151.5109 60.0020 32.0000 1.9817 1.9823 417.5387 417.6970 0.0237 -1.0000 -1.0000 0857083 1583212181.20 151.5109 60.0020 32.0000 1.9819 1.9825 417.7384 417.8957 0.0236 -1.0000 -1.0000 0857161 1583212181.30 151.5109 60.0020 32.0000 1.9814 1.9821 417.8836 418.0406 0.0236 -1.0000 -1.0000 0857442 1583212181.40 151.5109 60.0020 32.0000 1.9822 1.9828 417.7446 417.9023 0.0236 -1.0000 -1.0000 0857505 1583212181.50 151.5584 60.0020 32.0000 1.9821 1.9828 417.6642 417.8214 0.0237 -1.0000 -1.0000 0857567 1583212181.60 151.5584 60.0020 32.0000 1.9823 1.9829 417.6473 417.8049 0.0236 -1.0000 -1.0000 0857630 1583212181.70 151.5584 60.0020 32.0000 1.9815 1.9821 417.8161 417.9734 0.0236 -1.0000 -1.0000 0857692 1583212181.80 151.5584 60.0020 32.0000 1.9817 1.9823 417.8417 417.9987 0.0236 -1.0000 -1.0000 0857770 1583212181.90 151.5584 60.0020 32.0000 1.9819 1.9825 417.7451 417.9029 0.0236 -1.0000 -1.0000 0857833 1583212182.00 151.5592 60.0020 32.0000 1.9823 1.9829 417.6016 417.7596 0.0237 -1.0000 -1.0000 0857895 1583212182.10 151.5592 60.0020 32.0000 1.9823 1.9829 417.5770 417.7350 0.0238 -1.0000 -1.0000 0857973 1583212182.20 151.5592 60.0020 32.0000 1.9825 1.9831 417.4763 417.6341 0.0237 -1.0000 -1.0000 0858036 1583212182.30 151.5592 60.0020 32.0000 1.9813 1.9820 417.5952 417.7524 0.0236 -1.0000 -1.0000 0858536 1583212182.40 151.5592 60.0020 32.0000 1.9807 1.9813 417.6896 417.8473 0.0237 -1.0000 -1.0000 0858614 1583212182.50 151.5592 60.0020 32.0000 1.9812 1.9818 417.6663 417.8251 0.0239 -1.0000 -1.0000 0858661 1583212182.60 151.5772 60.0020 32.0000 1.9817 1.9823 417.4739 417.6304 0.0235 -1.0000 -1.0000 0858739 1583212182.70 151.5833 60.0020 32.0000 1.9825 1.9831 417.5270 417.6845 0.0237 -1.0000 -1.0000 0858801 1583212182.80 151.5833 60.0020 32.0000 1.9806 1.9813 417.6220 417.7799 0.0237 -1.0000 -1.0000 0859051 1583212182.90 151.5833 60.0020 32.0000 1.9809 1.9815 417.6865 417.8444 0.0238 -1.0000 -1.0000 0859114 1583212183.00 151.5833 60.0020 32.0000 1.9812 1.9818 417.7514 417.9063 0.0234 -1.0000 -1.0000 0859177 1583212183.10 151.5823 60.0020 32.0000 1.9811 1.9817 417.5548 417.7119 0.0237 -1.0000 -1.0000 0859239 1583212183.20 151.5713 60.0020 32.0000 1.9829 1.9835 417.4686 417.6260 0.0236 -1.0000 -1.0000 0859317 1583212183.30 151.5713 60.0020 32.0000 1.9816 1.9822 417.5769 417.7336 0.0236 -1.0000 -1.0000 0859395 1583212183.40 151.5713 60.0020 32.0000 1.9814 1.9820 417.6033 417.7607 0.0236 -1.0000 -1.0000 0859677 1583212183.50 151.5713 60.0020 32.0000 1.9816 1.9822 417.6675 417.8245 0.0236 -1.0000 -1.0000 0859755 1583212183.60 151.5713 60.0020 32.0000 1.9812 1.9818 417.5891 417.7463 0.0236 -1.0000 -1.0000 0859817 1583212183.70 151.5713 60.0020 32.0000 1.9813 1.9819 417.4657 417.6230 0.0237 -1.0000 -1.0000 0859880 1583212183.80 151.5412 60.0020 32.0000 1.9810 1.9816 417.5143 417.6720 0.0237 -1.0000 -1.0000 0859958 1583212183.90 151.5227 60.0020 32.0000 1.9819 1.9825 417.6473 417.8051 0.0237 -1.0000 -1.0000 0900208 1583212184.00 151.5227 60.0020 32.0000 1.9812 1.9818 417.6382 417.7968 0.0239 -1.0000 -1.0000 0900270 1583212184.10 151.5227 60.0020 32.0000 1.9810 1.9816 417.6406 417.7983 0.0237 -1.0000 -1.0000 0900333 1583212184.20 151.4864 60.0020 32.0000 1.9816 1.9822 417.5584 417.7161 0.0236 -1.0000 -1.0000 0900395 1583212184.30 151.4321 60.0020 32.0000 1.9817 1.9823 417.4431 417.6008 0.0237 -1.0000 -1.0000 0900458 1583212184.40 151.4321 60.0020 32.0000 1.9816 1.9822 417.6307 417.7898 0.0239 -1.0000 -1.0000 0901067 1583212184.50 151.4321 60.0020 32.0000 1.9815 1.9821 417.6481 417.8056 0.0236 -1.0000 -1.0000 0901130 1583212184.60 151.4321 60.0020 32.0000 1.9809 1.9815 417.6348 417.7930 0.0238 -1.0000 -1.0000 0901192 1583212184.70 151.4321 60.0020 32.0000 1.9816 1.9822 417.5705 417.7282 0.0237 -1.0000 -1.0000 0901286 1583212184.80 151.4433 60.0023 32.0000 1.9816 1.9822 417.4731 417.6300 0.0236 -1.0000 -1.0000 0901348 1583212184.90 151.4433 60.0023 32.0000 1.9816 1.9822 417.5597 417.7170 0.0237 -1.0000 -1.0000 0901411 1583212185.00 151.4433 60.0023 32.0000 1.9821 1.9827 417.5296 417.6864 0.0236 -1.0000 -1.0000 0901489 1583212185.10 151.4433 60.0023 32.0000 1.9815 1.9822 417.7006 417.8575 0.0236 -1.0000 -1.0000 0901551 1583212185.20 151.4433 60.0023 32.0000 1.9818 1.9824 417.6727 417.8303 0.0236 -1.0000 -1.0000 0901630 1583212185.30 151.4428 60.0023 32.0000 1.9816 1.9822 417.5765 417.7337 0.0236 -1.0000 -1.0000 0901677 1583212185.40 151.4392 60.0023 32.0000 1.9819 1.9825 417.5601 417.7178 0.0237 -1.0000 -1.0000 0901786 1583212185.50 151.4392 60.0023 32.0000 1.9809 1.9815 417.6191 417.7770 0.0236 -1.0000 -1.0000 0901848 1583212185.60 151.4392 60.0023 32.0000 1.9814 1.9820 417.5677 417.7249 0.0237 -1.0000 -1.0000 0901911 1583212185.70 151.4392 60.0023 32.0000 1.9815 1.9822 417.7954 417.9528 0.0237 -1.0000 -1.0000 0901973 1583212185.80 151.4392 60.0023 32.0000 1.9815 1.9821 417.7057 417.8632 0.0236 -1.0000 -1.0000 0902051 1583212185.90 151.4392 60.0023 32.0000 1.9820 1.9826 417.5736 417.7308 0.0236 -1.0000 -1.0000 0902333 1583212186.00 151.5300 60.0023 32.0000 1.9819 1.9825 417.5659 417.7239 0.0237 -1.0000 -1.0000 0902395 1583212186.10 151.5300 60.0023 32.0000 1.9822 1.9828 417.4963 417.6534 0.0235 -1.0000 -1.0000 0902473 1583212186.20 151.5300 60.0023 32.0000 1.9822 1.9828 417.6761 417.8326 0.0235 -1.0000 -1.0000 0902536 1583212186.30 151.5300 60.0023 32.0000 1.9814 1.9820 417.7638 417.9207 0.0236 -1.0000 -1.0000 0902598 1583212186.40 151.5300 60.0023 32.0000 1.9813 1.9819 417.7239 417.8813 0.0236 -1.0000 -1.0000 0902661 1583212186.50 151.5300 60.0023 32.0000 1.9820 1.9827 417.5416 417.6991 0.0237 -1.0000 -1.0000 0902724 1583212186.60 151.5300 60.0023 32.0000 1.9817 1.9823 417.5179 417.6759 0.0238 -1.0000 -1.0000 0902786 1583212186.70 151.5300 60.0023 32.0000 1.9817 1.9823 417.5864 417.7441 0.0236 -1.0000 -1.0000 0902864 1583212186.80 151.5300 60.0023 32.0000 1.9818 1.9824 417.6511 417.8076 0.0235 -1.0000 -1.0000 0902927 1583212186.90 151.5300 60.0023 32.0000 1.9813 1.9819 417.6997 417.8565 0.0235 -1.0000 -1.0000 0902989 1583212187.00 151.5300 60.0023 32.0000 1.9821 1.9827 417.7976 417.9548 0.0236 -1.0000 -1.0000 0903067 1583212187.10 151.5567 60.0023 32.0000 1.9819 1.9826 417.4678 417.6253 0.0237 -1.0000 -1.0000 0903130 1583212187.20 151.5567 60.0023 32.0000 1.9821 1.9827 417.5258 417.6832 0.0236 -1.0000 -1.0000 0903192 1583212187.30 151.5567 60.0023 32.0000 1.9809 1.9816 417.6108 417.7689 0.0238 -1.0000 -1.0000 0903255 1583212187.40 151.5567 60.0023 32.0000 1.9815 1.9821 417.7285 417.8861 0.0236 -1.0000 -1.0000 0903317 1583212187.50 151.5567 60.0023 32.0000 1.9816 1.9822 417.5866 417.7431 0.0235 -1.0000 -1.0000 0903708 1583212187.60 151.4691 60.0023 32.0000 1.9810 1.9817 417.5156 417.6722 0.0235 -1.0000 -1.0000 0903770 1583212187.70 151.4691 60.0023 32.0000 1.9820 1.9826 417.5326 417.6896 0.0238 -1.0000 -1.0000 0903833 1583212187.80 151.4691 60.0023 32.0000 1.9813 1.9819 417.5975 417.7550 0.0236 -1.0000 -1.0000 0903895 1583212187.90 151.4691 60.0023 32.0000 1.9814 1.9820 417.6930 417.8502 0.0237 -1.0000 -1.0000 0903958 1583212188.00 151.4691 60.0023 32.0000 1.9806 1.9812 417.7257 417.8828 0.0236 -1.0000 -1.0000 0904177 1583212188.10 151.4628 60.0023 32.0000 1.9809 1.9816 417.6884 417.8462 0.0237 -1.0000 -1.0000 0904255 1583212188.20 151.4399 60.0023 32.0000 1.9816 1.9822 417.5847 417.7415 0.0236 -1.0000 -1.0000 0904317 1583212188.30 151.4399 60.0023 32.0000 1.9817 1.9823 417.4881 417.6456 0.0237 -1.0000 -1.0000 0904380 1583212188.40 151.4399 60.0023 32.0000 1.9820 1.9826 417.4198 417.5784 0.0238 -1.0000 -1.0000 0904458 1583212188.50 151.4399 60.0023 32.0000 1.9817 1.9823 417.5557 417.7137 0.0238 -1.0000 -1.0000 0904708 1583212188.60 151.4399 60.0023 32.0000 1.9803 1.9810 417.6321 417.7904 0.0238 -1.0000 -1.0000 0904770 1583212188.70 151.4360 60.0023 32.0000 1.9814 1.9820 417.5669 417.7242 0.0236 -1.0000 -1.0000 0904848 1583212188.80 151.4156 60.0023 32.0000 1.9819 1.9825 417.4968 417.6541 0.0236 -1.0000 -1.0000 0904911 1583212188.90 151.4156 60.0023 32.0000 1.9823 1.9829 417.5063 417.6636 0.0237 -1.0000 -1.0000 0904974 1583212189.00 151.4156 60.0023 32.0000 1.9816 1.9822 417.6175 417.7751 0.0237 -1.0000 -1.0000 0905051 1583212189.10 151.4156 60.0023 32.0000 1.9814 1.9820 417.7297 417.8876 0.0237 -1.0000 -1.0000 0905114 1583212189.20 151.4156 60.0023 32.0000 1.9814 1.9820 417.6143 417.7715 0.0236 -1.0000 -1.0000 0905192 1583212189.30 151.4283 60.0023 32.0000 1.9826 1.9833 417.4912 417.6486 0.0237 -1.0000 -1.0000 0905255 1583212189.40 151.4340 60.0023 32.0000 1.9823 1.9829 417.4352 417.5932 0.0237 -1.0000 -1.0000 0905317 1583212189.50 151.4340 60.0023 32.0000 1.9814 1.9820 417.5588 417.7160 0.0237 -1.0000 -1.0000 0905630 1583212189.60 151.4340 60.0023 32.0000 1.9810 1.9816 417.6564 417.8143 0.0237 -1.0000 -1.0000 0905692 1583212189.70 151.4340 60.0023 32.0000 1.9811 1.9817 417.5878 417.7454 0.0237 -1.0000 -1.0000 0905755 1583212189.80 151.4340 60.0023 32.0000 1.9817 1.9824 417.5024 417.6604 0.0237 -1.0000 -1.0000 0905817 1583212189.90 151.5593 60.0030 32.0000 1.9816 1.9822 417.4720 417.6288 0.0236 -1.0000 -1.0000 0905880 1583212190.00 151.5593 60.0030 32.0000 1.9820 1.9826 417.6084 417.7665 0.0239 -1.0000 -1.0000 0906067 1583212190.10 151.5593 60.0030 32.0000 1.9813 1.9819 417.7221 417.8806 0.0238 -1.0000 -1.0000 0906145 1583212190.20 151.5593 60.0030 32.0000 1.9819 1.9825 417.6225 417.7802 0.0237 -1.0000 -1.0000 0906208 1583212190.30 151.5593 60.0030 32.0000 1.9817 1.9823 417.5436 417.7016 0.0238 -1.0000 -1.0000 0906270 1583212190.40 151.5593 60.0030 32.0000 1.9814 1.9821 417.5023 417.6612 0.0239 -1.0000 -1.0000 0906333 1583212190.50 151.5593 60.0030 32.0000 1.9816 1.9822 417.4712 417.6288 0.0236 -1.0000 -1.0000 0906411 1583212190.60 151.5076 60.0030 32.0000 1.9819 1.9825 417.5648 417.7223 0.0237 -1.0000 -1.0000 0906645 1583212190.70 151.5076 60.0030 32.0000 1.9815 1.9821 417.6186 417.7758 0.0236 -1.0000 -1.0000 0906724 1583212190.80 151.5076 60.0030 32.0000 1.9814 1.9820 417.6402 417.7977 0.0237 -1.0000 -1.0000 0906786 1583212190.90 151.5076 60.0030 32.0000 1.9820 1.9826 417.5535 417.7113 0.0237 -1.0000 -1.0000 0906848 1583212191.00 151.5076 60.0030 32.0000 1.9821 1.9827 417.5008 417.6584 0.0236 -1.0000 -1.0000 0906927 1583212191.10 151.5072 60.0030 32.0000 1.9811 1.9818 417.4295 417.5872 0.0237 -1.0000 -1.0000 0906989 1583212191.20 151.5070 60.0030 32.0000 1.9806 1.9812 417.5820 417.7400 0.0238 -1.0000 -1.0000 0907051 1583212191.30 151.5070 60.0030 32.0000 1.9812 1.9818 417.6686 417.8271 0.0238 -1.0000 -1.0000 0907114 1583212191.40 151.5070 60.0030 32.0000 1.9807 1.9813 417.6998 417.8570 0.0236 -1.0000 -1.0000 0907177 1583212191.50 151.5070 60.0030 32.0000 1.9806 1.9812 417.6070 417.7647 0.0237 -1.0000 -1.0000 0907255 1583212191.60 151.5070 60.0030 32.0000 1.9813 1.9820 417.4763 417.6339 0.0237 -1.0000 -1.0000 0907317 1583212191.70 151.4730 60.0030 32.0000 1.9818 1.9824 417.4521 417.6110 0.0239 -1.0000 -1.0000 0907380 1583212191.80 151.4730 60.0030 32.0000 1.9813 1.9819 417.5645 417.7229 0.0238 -1.0000 -1.0000 0907458 1583212191.90 151.4730 60.0030 32.0000 1.9808 1.9814 417.7014 417.8595 0.0238 -1.0000 -1.0000 0907520 1583212192.00 151.4730 60.0030 32.0000 1.9810 1.9816 417.6060 417.7641 0.0237 -1.0000 -1.0000 0907583 1583212192.10 151.4730 60.0030 32.0000 1.9815 1.9821 417.4140 417.5710 0.0236 -1.0000 -1.0000 0908036 1583212192.20 151.3939 60.0030 32.0000 1.9813 1.9819 417.4383 417.5962 0.0237 -1.0000 -1.0000 0908098 1583212192.30 151.3939 60.0030 32.0000 1.9808 1.9814 417.5060 417.6634 0.0238 -1.0000 -1.0000 0908161 1583212192.40 151.3939 60.0030 32.0000 1.9805 1.9811 417.6352 417.7933 0.0238 -1.0000 -1.0000 0908239 1583212192.50 151.3939 60.0030 32.0000 1.9806 1.9812 417.5790 417.7371 0.0238 -1.0000 -1.0000 0908302 1583212192.60 151.3939 60.0030 32.0000 1.9814 1.9820 417.4950 417.6529 0.0237 -1.0000 -1.0000 0908536 1583212192.70 151.3939 60.0030 32.0000 1.9812 1.9818 417.4877 417.6449 0.0236 -1.0000 -1.0000 0908614 1583212192.80 151.3939 60.0030 32.0000 1.9812 1.9819 417.7133 417.8700 0.0236 -1.0000 -1.0000 0908661 1583212192.90 151.3939 60.0030 32.0000 1.9811 1.9818 417.6837 417.8414 0.0237 -1.0000 -1.0000 0908724 1583212193.00 151.3939 60.0030 32.0000 1.9814 1.9820 417.7069 417.8644 0.0236 -1.0000 -1.0000 0908801 1583212193.10 151.3939 60.0030 32.0000 1.9816 1.9822 417.7634 417.9217 0.0238 -1.0000 -1.0000 0909192 1583212193.20 151.3939 60.0030 32.0000 1.9821 1.9827 417.4898 417.6469 0.0236 -1.0000 -1.0000 0909255 1583212193.30 151.4495 60.0030 32.0000 1.9821 1.9827 417.4693 417.6267 0.0237 -1.0000 -1.0000 0909317 1583212193.40 151.4703 60.0030 32.0000 1.9820 1.9826 417.5376 417.6953 0.0237 -1.0000 -1.0000 0909380 1583212193.50 151.4703 60.0030 32.0000 1.9820 1.9826 417.6062 417.7642 0.0238 -1.0000 -1.0000 0909458 1583212193.60 151.4703 60.0030 32.0000 1.9817 1.9823 417.6597 417.8178 0.0237 -1.0000 -1.0000 0909520 1583212193.70 151.4703 60.0030 32.0000 1.9815 1.9821 417.5646 417.7221 0.0237 -1.0000 -1.0000 0909583 1583212193.80 151.5186 60.0030 32.0000 1.9813 1.9820 417.4302 417.5891 0.0239 -1.0000 -1.0000 0909661 1583212193.90 151.5385 60.0030 32.0000 1.9809 1.9815 417.5615 417.7195 0.0238 -1.0000 -1.0000 0909723 1583212194.00 151.5385 60.0030 32.0000 1.9813 1.9819 417.6789 417.8376 0.0238 -1.0000 -1.0000 0909786 1583212194.10 151.5385 60.0030 32.0000 1.9805 1.9811 417.7245 417.8824 0.0237 -1.0000 -1.0000 0909880 1583212194.20 151.5385 60.0030 32.0000 1.9810 1.9816 417.7109 417.8693 0.0238 -1.0000 -1.0000 0910067 1583212194.30 151.5378 60.0030 32.0000 1.9814 1.9820 417.6545 417.8128 0.0238 -1.0000 -1.0000 0910130 1583212194.40 151.5317 60.0030 32.0000 1.9811 1.9817 417.6421 417.7997 0.0237 -1.0000 -1.0000 0910208 1583212194.50 151.5317 60.0030 32.0000 1.9812 1.9818 417.7105 417.8688 0.0238 -1.0000 -1.0000 0910270 1583212194.60 151.5317 60.0030 32.0000 1.9809 1.9815 417.7707 417.9289 0.0237 -1.0000 -1.0000 0910333 1583212194.70 151.5317 60.0030 32.0000 1.9815 1.9821 417.5742 417.7328 0.0238 -1.0000 -1.0000 0910536 1583212194.80 151.5317 60.0030 32.0000 1.9820 1.9826 417.4778 417.6355 0.0236 -1.0000 -1.0000 0910598 1583212194.90 151.5272 60.0024 32.0000 1.9807 1.9813 417.4853 417.6434 0.0238 -1.0000 -1.0000 0910661 1583212195.00 151.5272 60.0024 32.0000 1.9810 1.9816 417.6546 417.8128 0.0238 -1.0000 -1.0000 0910724 1583212195.10 151.5272 60.0024 32.0000 1.9809 1.9815 417.6701 417.8283 0.0237 -1.0000 -1.0000 0910786 1583212195.20 151.5272 60.0024 32.0000 1.9816 1.9823 417.4528 417.6121 0.0240 -1.0000 -1.0000 0911036 1583212195.30 151.5272 60.0024 32.0000 1.9817 1.9823 417.5167 417.6753 0.0239 -1.0000 -1.0000 0911098 1583212195.40 151.5195 60.0024 32.0000 1.9809 1.9815 417.4207 417.5788 0.0237 -1.0000 -1.0000 0911161 1583212195.50 151.5042 60.0024 32.0000 1.9804 1.9810 417.6083 417.7664 0.0238 -1.0000 -1.0000 0911239 1583212195.60 151.5042 60.0024 32.0000 1.9805 1.9811 417.6587 417.8168 0.0237 -1.0000 -1.0000 0911302 1583212195.70 151.5042 60.0024 32.0000 1.9818 1.9824 417.5199 417.6767 0.0237 -1.0000 -1.0000 0911567 1583212195.80 151.5042 60.0024 32.0000 1.9812 1.9818 417.5442 417.7030 0.0239 -1.0000 -1.0000 0911645 1583212195.90 151.5042 60.0024 32.0000 1.9816 1.9823 417.5232 417.6821 0.0239 -1.0000 -1.0000 0911708 1583212196.00 151.4120 60.0024 32.0000 1.9807 1.9813 417.5841 417.7426 0.0238 -1.0000 -1.0000 0911770 1583212196.10 151.4120 60.0024 32.0000 1.9808 1.9814 417.5567 417.7146 0.0237 -1.0000 -1.0000 0911833 1583212196.20 151.4120 60.0024 32.0000 1.9806 1.9812 417.6784 417.8370 0.0238 -1.0000 -1.0000 0912317 1583212196.30 151.4120 60.0024 32.0000 1.9814 1.9820 417.5493 417.7075 0.0238 -1.0000 -1.0000 0912380 1583212196.40 151.4120 60.0024 32.0000 1.9814 1.9820 417.4475 417.6052 0.0237 -1.0000 -1.0000 0912458 1583212196.50 151.4025 60.0024 32.0000 1.9812 1.9818 417.3935 417.5509 0.0237 -1.0000 -1.0000 0912520 1583212196.60 151.4025 60.0024 32.0000 1.9817 1.9823 417.4793 417.6377 0.0238 -1.0000 -1.0000 0912583 1583212196.70 151.4025 60.0024 32.0000 1.9809 1.9815 417.5998 417.7584 0.0239 -1.0000 -1.0000 0912645 1583212196.80 151.4025 60.0024 32.0000 1.9802 1.9809 417.6938 417.8526 0.0238 -1.0000 -1.0000 0912786 1583212196.90 151.4025 60.0024 32.0000 1.9810 1.9816 417.7360 417.8934 0.0237 -1.0000 -1.0000 0912848 1583212197.00 151.4025 60.0024 32.0000 1.9816 1.9823 417.5538 417.7110 0.0236 -1.0000 -1.0000 0912911 1583212197.10 151.4025 60.0024 32.0000 1.9812 1.9819 417.4261 417.5833 0.0236 -1.0000 -1.0000 0912974 1583212197.20 151.4025 60.0024 32.0000 1.9814 1.9820 417.4829 417.6403 0.0237 -1.0000 -1.0000 0913051 1583212197.30 151.4025 60.0024 32.0000 1.9810 1.9816 417.6259 417.7846 0.0238 -1.0000 -1.0000 0913286 1583212197.40 151.4295 60.0024 32.0000 1.9811 1.9817 417.6872 417.8455 0.0238 -1.0000 -1.0000 0913348 1583212197.50 151.4470 60.0024 32.0000 1.9815 1.9821 417.6673 417.8251 0.0237 -1.0000 -1.0000 0913427 1583212197.60 151.4928 60.0024 32.0000 1.9809 1.9816 417.6281 417.7864 0.0238 -1.0000 -1.0000 0913489 1583212197.70 151.4928 60.0024 32.0000 1.9817 1.9824 417.5388 417.6967 0.0237 -1.0000 -1.0000 0913551 1583212197.80 151.4928 60.0024 32.0000 1.9816 1.9822 417.7504 417.9085 0.0238 -1.0000 -1.0000 0913739 1583212197.90 151.4928 60.0024 32.0000 1.9812 1.9818 417.7655 417.9239 0.0238 -1.0000 -1.0000 0913786 1583212198.00 151.4928 60.0024 32.0000 1.9812 1.9818 417.6846 417.8428 0.0238 -1.0000 -1.0000 0913927 1583212198.10 151.4928 60.0024 32.0000 1.9820 1.9826 417.5311 417.6895 0.0238 -1.0000 -1.0000 0914067 1583212198.20 151.4714 60.0024 32.0000 1.9821 1.9828 417.4120 417.5697 0.0237 -1.0000 -1.0000 0914130 1583212198.30 151.4714 60.0024 32.0000 1.9818 1.9824 417.4443 417.6024 0.0237 -1.0000 -1.0000 0914458 1583212198.40 151.4714 60.0024 32.0000 1.9813 1.9819 417.5950 417.7523 0.0236 -1.0000 -1.0000 0914536 1583212198.50 151.4714 60.0024 32.0000 1.9809 1.9816 417.6598 417.8184 0.0238 -1.0000 -1.0000 0914598 1583212198.60 151.4714 60.0024 32.0000 1.9808 1.9814 417.7052 417.8632 0.0238 -1.0000 -1.0000 0914661 1583212198.70 151.4698 60.0024 32.0000 1.9806 1.9813 417.6411 417.7995 0.0238 -1.0000 -1.0000 0914739 1583212198.80 151.4698 60.0024 32.0000 1.9807 1.9813 417.5851 417.7430 0.0237 -1.0000 -1.0000 0915208 1583212198.90 151.4698 60.0024 32.0000 1.9825 1.9831 417.4665 417.6247 0.0238 -1.0000 -1.0000 0915286 1583212199.00 151.4698 60.0024 32.0000 1.9809 1.9815 417.6220 417.7798 0.0237 -1.0000 -1.0000 0915348 1583212199.10 151.4698 60.0024 32.0000 1.9803 1.9809 417.6651 417.8233 0.0238 -1.0000 -1.0000 0915411 1583212199.20 151.5061 60.0024 32.0000 1.9807 1.9813 417.7285 417.8863 0.0237 -1.0000 -1.0000 0915489 1583212199.30 151.5095 60.0024 32.0000 1.9815 1.9821 417.6006 417.7591 0.0239 -1.0000 -1.0000 0915692 1583212199.40 151.5095 60.0024 32.0000 1.9816 1.9822 417.4619 417.6205 0.0238 -1.0000 -1.0000 0915755 1583212199.50 151.5095 60.0024 32.0000 1.9818 1.9824 417.4153 417.5736 0.0238 -1.0000 -1.0000 0915833 1583212199.60 151.5095 60.0024 32.0000 1.9811 1.9817 417.5310 417.6892 0.0237 -1.0000 -1.0000 0915895 1583212199.70 151.4954 60.0025 32.0000 1.9802 1.9808 417.6020 417.7603 0.0238 -1.0000 -1.0000 0915958 1583212199.80 151.4017 60.0030 32.0000 1.9814 1.9820 417.6867 417.8460 0.0240 -1.0000 -1.0000 0916036 1583212199.90 151.4017 60.0030 32.0000 1.9811 1.9817 417.5625 417.7213 0.0238 -1.0000 -1.0000 0916098 1583212200.00 151.4017 60.0030 32.0000 1.9815 1.9821 417.4694 417.6272 0.0237 -1.0000 -1.0000 0916161 1583212200.10 151.4017 60.0030 32.0000 1.9817 1.9824 417.4921 417.6500 0.0238 -1.0000 -1.0000 0916239 1583212200.20 151.4017 60.0030 32.0000 1.9814 1.9820 417.6850 417.8441 0.0239 -1.0000 -1.0000 0916302 1583212200.30 151.4017 60.0030 32.0000 1.9808 1.9814 417.6082 417.7668 0.0238 -1.0000 -1.0000 0916364 1583212200.40 151.4108 60.0030 32.0000 1.9815 1.9821 417.5751 417.7332 0.0238 -1.0000 -1.0000 0916442 1583212200.50 151.4108 60.0030 32.0000 1.9814 1.9821 417.4668 417.6249 0.0238 -1.0000 -1.0000 0916505 1583212200.60 151.4108 60.0030 32.0000 1.9816 1.9822 417.3790 417.5373 0.0239 -1.0000 -1.0000 0916567 1583212200.70 151.4108 60.0030 32.0000 1.9814 1.9820 417.4243 417.5835 0.0239 -1.0000 -1.0000 0916630 1583212200.80 151.4108 60.0030 32.0000 1.9810 1.9816 417.5154 417.6739 0.0238 -1.0000 -1.0000 0917083 1583212200.90 151.4120 60.0030 32.0000 1.9813 1.9819 417.5954 417.7537 0.0238 -1.0000 -1.0000 0917145 1583212201.00 151.4226 60.0030 32.0000 1.9806 1.9812 417.5664 417.7247 0.0238 -1.0000 -1.0000 0917208 1583212201.10 151.4226 60.0030 32.0000 1.9820 1.9826 417.4891 417.6471 0.0237 -1.0000 -1.0000 0917270 1583212201.20 151.4226 60.0030 32.0000 1.9819 1.9825 417.3685 417.5258 0.0236 -1.0000 -1.0000 0917348 1583212201.30 151.4226 60.0030 32.0000 1.9813 1.9819 417.7509 417.9081 0.0237 -1.0000 -1.0000 0917411 1583212201.40 151.4226 60.0030 32.0000 1.9813 1.9819 417.6515 417.8093 0.0237 -1.0000 -1.0000 0917536 1583212201.50 151.4235 60.0030 32.0000 1.9815 1.9821 417.5287 417.6867 0.0238 -1.0000 -1.0000 0917614 1583212201.60 151.4350 60.0030 32.0000 1.9817 1.9823 417.4882 417.6462 0.0237 -1.0000 -1.0000 0917677 1583212201.70 151.4350 60.0030 32.0000 1.9814 1.9821 417.5376 417.6956 0.0238 -1.0000 -1.0000 0917739 1583212201.80 151.4350 60.0030 32.0000 1.9809 1.9816 417.5777 417.7356 0.0237 -1.0000 -1.0000 0917817 1583212201.90 151.4350 60.0030 32.0000 1.9818 1.9824 417.5661 417.7245 0.0238 -1.0000 -1.0000 0918192 1583212202.00 151.4350 60.0030 32.0000 1.9819 1.9825 417.6497 417.8077 0.0237 -1.0000 -1.0000 0918255 1583212202.10 151.4350 60.0030 32.0000 1.9821 1.9827 417.4337 417.5918 0.0238 -1.0000 -1.0000 0918317 1583212202.20 151.4472 60.0030 32.0000 1.9816 1.9822 417.3870 417.5457 0.0239 -1.0000 -1.0000 0918380 1583212202.30 151.5164 60.0030 32.0000 1.9816 1.9822 417.3915 417.5494 0.0238 -1.0000 -1.0000 0918442 1583212202.40 151.5164 60.0030 32.0000 1.9813 1.9819 417.4884 417.6466 0.0237 -1.0000 -1.0000 0918583 1583212202.50 151.5164 60.0030 32.0000 1.9816 1.9822 417.3778 417.5357 0.0238 -1.0000 -1.0000 0918645 1583212202.60 151.5164 60.0030 32.0000 1.9813 1.9819 417.4265 417.5842 0.0237 -1.0000 -1.0000 0918708 1583212202.70 151.5279 60.0030 32.0000 1.9821 1.9827 417.4278 417.5858 0.0237 -1.0000 -1.0000 0918786 1583212202.80 151.5279 60.0030 32.0000 1.9814 1.9820 417.5276 417.6851 0.0237 -1.0000 -1.0000 0918848 1583212202.90 151.5279 60.0030 32.0000 1.9811 1.9818 417.5802 417.7374 0.0236 -1.0000 -1.0000 0919489 1583212203.00 151.5279 60.0030 32.0000 1.9812 1.9819 417.6033 417.7620 0.0238 -1.0000 -1.0000 0919567 1583212203.10 151.5279 60.0030 32.0000 1.9825 1.9831 417.5803 417.7384 0.0238 -1.0000 -1.0000 0919630 1583212203.20 151.5150 60.0030 32.0000 1.9816 1.9822 417.4677 417.6260 0.0238 -1.0000 -1.0000 0919739 1583212203.30 151.5141 60.0030 32.0000 1.9816 1.9822 417.5312 417.6897 0.0238 -1.0000 -1.0000 0919801 1583212203.40 151.5141 60.0030 32.0000 1.9812 1.9818 417.5995 417.7572 0.0237 -1.0000 -1.0000 0919864 1583212203.50 151.5141 60.0030 32.0000 1.9810 1.9817 417.6579 417.8154 0.0237 -1.0000 -1.0000 0919942 1583212203.60 151.5141 60.0030 32.0000 1.9808 1.9815 417.5019 417.6591 0.0236 -1.0000 -1.0000 0920005 1583212203.70 151.5141 60.0030 32.0000 1.9814 1.9820 417.4501 417.6078 0.0237 -1.0000 -1.0000 0920067 1583212203.80 151.4540 60.0030 32.0000 1.9816 1.9822 417.5112 417.6693 0.0238 -1.0000 -1.0000 0920145 1583212203.90 151.4540 60.0030 32.0000 1.9813 1.9819 417.5578 417.7165 0.0237 -1.0000 -1.0000 0920208 1583212204.00 151.4540 60.0030 32.0000 1.9815 1.9821 417.5948 417.7535 0.0238 -1.0000 -1.0000 0920270 1583212204.10 151.4540 60.0030 32.0000 1.9818 1.9824 417.4891 417.6471 0.0237 -1.0000 -1.0000 0920348 1583212204.20 151.4540 60.0030 32.0000 1.9813 1.9819 417.4800 417.6368 0.0236 -1.0000 -1.0000 0920411 1583212204.30 151.4540 60.0030 32.0000 1.9816 1.9822 417.4551 417.6130 0.0237 -1.0000 -1.0000 0920473 1583212204.40 151.4395 60.0032 32.0000 1.9815 1.9821 417.5707 417.7287 0.0238 -1.0000 -1.0000 0920536 1583212204.50 151.4395 60.0032 32.0000 1.9810 1.9817 417.6389 417.7972 0.0237 -1.0000 -1.0000 0920833 1583212204.60 151.4395 60.0032 32.0000 1.9811 1.9817 417.5899 417.7472 0.0236 -1.0000 -1.0000 0920895 1583212204.70 151.4395 60.0032 32.0000 1.9811 1.9817 417.6026 417.7599 0.0237 -1.0000 -1.0000 0920974 1583212204.80 151.4395 60.0032 32.0000 1.9814 1.9821 417.4045 417.5629 0.0238 -1.0000 -1.0000 0921036 1583212204.90 151.4395 60.0032 32.0000 1.9821 1.9827 417.4454 417.6034 0.0237 -1.0000 -1.0000 0921098 1583212205.00 151.4395 60.0032 32.0000 1.9819 1.9825 417.5270 417.6844 0.0237 -1.0000 -1.0000 0921239 1583212205.10 151.4395 60.0032 32.0000 1.9812 1.9818 417.6123 417.7705 0.0238 -1.0000 -1.0000 0921286 1583212205.20 151.4395 60.0032 32.0000 1.9813 1.9819 417.6243 417.7822 0.0237 -1.0000 -1.0000 0921364 1583212205.30 151.4395 60.0032 32.0000 1.9815 1.9821 417.6879 417.8452 0.0236 -1.0000 -1.0000 0921426 1583212205.40 151.4395 60.0032 32.0000 1.9818 1.9825 417.5033 417.6612 0.0237 -1.0000 -1.0000 0921489 1583212205.50 151.4653 60.0032 32.0000 1.9821 1.9827 417.5239 417.6820 0.0238 -1.0000 -1.0000 0921567 1583212205.60 151.4653 60.0032 32.0000 1.9816 1.9822 417.5093 417.6672 0.0237 -1.0000 -1.0000 0921630 1583212205.70 151.4653 60.0032 32.0000 1.9813 1.9819 417.6151 417.7730 0.0237 -1.0000 -1.0000 0921692 1583212205.80 151.4653 60.0032 32.0000 1.9814 1.9820 417.6032 417.7612 0.0237 -1.0000 -1.0000 0921755 1583212205.90 151.4653 60.0032 32.0000 1.9809 1.9815 417.4892 417.6477 0.0239 -1.0000 -1.0000 0921833 1583212206.00 151.5000 60.0032 32.0000 1.9818 1.9824 417.3725 417.5307 0.0237 -1.0000 -1.0000 0922208 1583212206.10 151.5000 60.0032 32.0000 1.9818 1.9824 417.5716 417.7292 0.0237 -1.0000 -1.0000 0922286 1583212206.20 151.5000 60.0032 32.0000 1.9815 1.9821 417.6221 417.7801 0.0237 -1.0000 -1.0000 0922348 1583212206.30 151.5000 60.0032 32.0000 1.9817 1.9824 417.5778 417.7362 0.0238 -1.0000 -1.0000 0922411 1583212206.40 151.5000 60.0032 32.0000 1.9821 1.9827 417.4053 417.5633 0.0237 -1.0000 -1.0000 0922489 1583212206.50 151.5000 60.0032 32.0000 1.9819 1.9825 417.4114 417.5679 0.0236 -1.0000 -1.0000 0922755 1583212206.60 151.5720 60.0032 32.0000 1.9814 1.9820 417.3852 417.5427 0.0237 -1.0000 -1.0000 0922817 1583212206.70 151.5720 60.0032 32.0000 1.9814 1.9820 417.6469 417.8048 0.0237 -1.0000 -1.0000 0922895 1583212206.80 151.5720 60.0032 32.0000 1.9817 1.9823 417.6560 417.8147 0.0238 -1.0000 -1.0000 0922958 1583212206.90 151.5720 60.0032 32.0000 1.9818 1.9824 417.5758 417.7338 0.0237 -1.0000 -1.0000 0923020 1583212207.00 151.5720 60.0032 32.0000 1.9813 1.9819 417.5256 417.6838 0.0238 -1.0000 -1.0000 0923208 1583212207.10 151.5720 60.0032 32.0000 1.9809 1.9815 417.5599 417.7186 0.0239 -1.0000 -1.0000 0923270 1583212207.20 151.5643 60.0032 32.0000 1.9809 1.9815 417.6660 417.8247 0.0238 -1.0000 -1.0000 0923348 1583212207.30 151.5643 60.0032 32.0000 1.9816 1.9822 417.6835 417.8417 0.0239 -1.0000 -1.0000 0923411 1583212207.40 151.5643 60.0032 32.0000 1.9821 1.9827 417.4505 417.6086 0.0237 -1.0000 -1.0000 0923474 1583212207.50 151.5643 60.0032 32.0000 1.9818 1.9824 417.3785 417.5359 0.0237 -1.0000 -1.0000 0923708 1583212207.60 151.5643 60.0032 32.0000 1.9814 1.9820 417.5131 417.6716 0.0238 -1.0000 -1.0000 0923770 1583212207.70 151.5316 60.0032 32.0000 1.9813 1.9819 417.5502 417.7078 0.0236 -1.0000 -1.0000 0923833 1583212207.80 151.5316 60.0032 32.0000 1.9812 1.9818 417.7106 417.8695 0.0238 -1.0000 -1.0000 0923911 1583212207.90 151.5316 60.0032 32.0000 1.9810 1.9816 417.6508 417.8091 0.0238 -1.0000 -1.0000 0923989 1583212208.00 151.5316 60.0032 32.0000 1.9809 1.9816 417.5284 417.6862 0.0237 -1.0000 -1.0000 0924130 1583212208.10 151.5316 60.0032 32.0000 1.9814 1.9820 417.4585 417.6157 0.0236 -1.0000 -1.0000 0924208 1583212208.20 151.5313 60.0032 32.0000 1.9818 1.9824 417.4949 417.6520 0.0237 -1.0000 -1.0000 0924270 1583212208.30 151.5296 60.0032 32.0000 1.9807 1.9813 417.5984 417.7567 0.0238 -1.0000 -1.0000 0924333 1583212208.40 151.5296 60.0032 32.0000 1.9809 1.9816 417.7229 417.8822 0.0239 -1.0000 -1.0000 0924411 1583212208.50 151.5296 60.0032 32.0000 1.9817 1.9823 417.5430 417.7016 0.0238 -1.0000 -1.0000 0924473 1583212208.60 151.5296 60.0032 32.0000 1.9815 1.9822 417.4693 417.6282 0.0239 -1.0000 -1.0000 0925286 1583212208.70 151.5296 60.0032 32.0000 1.9811 1.9817 417.5103 417.6698 0.0240 -1.0000 -1.0000 0925364 1583212208.80 151.5064 60.0032 32.0000 1.9808 1.9814 417.5714 417.7299 0.0238 -1.0000 -1.0000 0925427 1583212208.90 151.5064 60.0032 32.0000 1.9813 1.9819 417.6307 417.7892 0.0238 -1.0000 -1.0000 0925489 1583212209.00 151.5064 60.0032 32.0000 1.9820 1.9826 417.5157 417.6745 0.0239 -1.0000 -1.0000 0925567 1583212209.10 151.5064 60.0032 32.0000 1.9820 1.9827 417.5330 417.6908 0.0237 -1.0000 -1.0000 0925630 1583212209.20 151.5064 60.0032 32.0000 1.9828 1.9834 417.4510 417.6093 0.0238 -1.0000 -1.0000 0925692 1583212209.30 151.5047 60.0032 32.0000 1.9818 1.9825 417.4321 417.5914 0.0240 -1.0000 -1.0000 0925755 1583212209.40 151.4611 60.0032 32.0000 1.9818 1.9825 417.5310 417.6906 0.0240 -1.0000 -1.0000 0925833 1583212209.50 151.4611 60.0032 32.0000 1.9812 1.9818 417.5812 417.7412 0.0240 -1.0000 -1.0000 0925895 1583212209.60 151.4611 60.0032 32.0000 1.9817 1.9823 417.5201 417.6784 0.0238 -1.0000 -1.0000 0925958 1583212209.70 151.4611 60.0032 32.0000 1.9823 1.9830 417.5269 417.6860 0.0240 -1.0000 -1.0000 0926020 1583212209.80 151.4611 60.0032 32.0000 1.9817 1.9823 417.5756 417.7347 0.0239 -1.0000 -1.0000 0926098 1583212209.90 151.4732 60.0031 32.0000 1.9818 1.9824 417.5968 417.7554 0.0239 -1.0000 -1.0000 0926161 1583212210.00 151.4845 60.0029 32.0000 1.9809 1.9815 417.6841 417.8427 0.0238 -1.0000 -1.0000 0926223 1583212210.10 151.4845 60.0029 32.0000 1.9808 1.9814 417.6698 417.8275 0.0238 -1.0000 -1.0000 0926989 1583212210.20 151.4845 60.0029 32.0000 1.9823 1.9829 417.5465 417.7064 0.0240 -1.0000 -1.0000 0927051 1583212210.30 151.4845 60.0029 32.0000 1.9817 1.9824 417.4872 417.6464 0.0240 -1.0000 -1.0000 0927114 1583212210.40 151.4845 60.0029 32.0000 1.9825 1.9832 417.4663 417.6248 0.0238 -1.0000 -1.0000 0927192 1583212210.50 151.4845 60.0029 32.0000 1.9827 1.9834 417.5606 417.7190 0.0239 -1.0000 -1.0000 0927255 1583212210.60 151.4845 60.0029 32.0000 1.9810 1.9816 417.6349 417.7941 0.0239 -1.0000 -1.0000 0927317 1583212210.70 151.4845 60.0029 32.0000 1.9811 1.9817 417.5912 417.7495 0.0238 -1.0000 -1.0000 0927395 1583212210.80 151.4845 60.0029 32.0000 1.9820 1.9826 417.6420 417.8004 0.0238 -1.0000 -1.0000 0927474 1583212210.90 151.4845 60.0029 32.0000 1.9820 1.9827 417.5378 417.6968 0.0239 -1.0000 -1.0000 0927536 1583212211.00 151.5410 60.0029 32.0000 1.9824 1.9830 417.4673 417.6273 0.0241 -1.0000 -1.0000 0927614 1583212211.10 151.5426 60.0029 32.0000 1.9812 1.9819 417.6760 417.8358 0.0240 -1.0000 -1.0000 0927677 1583212211.20 151.5426 60.0029 32.0000 1.9806 1.9812 417.5756 417.7344 0.0239 -1.0000 -1.0000 0927739 1583212211.30 151.5426 60.0029 32.0000 1.9812 1.9818 417.5419 417.7016 0.0240 -1.0000 -1.0000 0927801 1583212211.40 151.5426 60.0029 32.0000 1.9822 1.9828 417.5569 417.7160 0.0239 -1.0000 -1.0000 0927864 1583212211.50 151.5107 60.0029 32.0000 1.9815 1.9821 417.4919 417.6513 0.0239 -1.0000 -1.0000 0927942 1583212211.60 151.4284 60.0029 32.0000 1.9817 1.9824 417.4503 417.6094 0.0240 -1.0000 -1.0000 0928208 1583212211.70 151.4284 60.0029 32.0000 1.9813 1.9819 417.5959 417.7552 0.0239 -1.0000 -1.0000 0928270 1583212211.80 151.4284 60.0029 32.0000 1.9805 1.9812 417.6817 417.8419 0.0240 -1.0000 -1.0000 0928348 1583212211.90 151.4284 60.0029 32.0000 1.9807 1.9814 417.5937 417.7527 0.0239 -1.0000 -1.0000 0928411 1583212212.00 151.4284 60.0029 32.0000 1.9812 1.9818 417.5228 417.6820 0.0239 -1.0000 -1.0000 0928473 1583212212.10 151.4284 60.0029 32.0000 1.9818 1.9824 417.4470 417.6064 0.0240 -1.0000 -1.0000 0928551 1583212212.20 151.4284 60.0029 32.0000 1.9815 1.9821 417.3525 417.5123 0.0240 -1.0000 -1.0000 0928614 1583212212.30 151.4284 60.0029 32.0000 1.9815 1.9822 417.4341 417.5944 0.0241 -1.0000 -1.0000 0928677 1583212212.40 151.4284 60.0029 32.0000 1.9808 1.9814 417.4718 417.6301 0.0238 -1.0000 -1.0000 0928755 1583212212.50 151.4284 60.0029 32.0000 1.9815 1.9822 417.5687 417.7271 0.0239 -1.0000 -1.0000 0928817 1583212212.60 151.4491 60.0029 32.0000 1.9812 1.9818 417.5910 417.7513 0.0242 -1.0000 -1.0000 0928880 1583212212.70 151.4595 60.0029 32.0000 1.9817 1.9824 417.3982 417.5583 0.0240 -1.0000 -1.0000 0928958 1583212212.80 151.4595 60.0029 32.0000 1.9821 1.9827 417.4250 417.5836 0.0239 -1.0000 -1.0000 0929020 1583212212.90 151.4595 60.0029 32.0000 1.9811 1.9817 417.6080 417.7673 0.0240 -1.0000 -1.0000 0929083 1583212213.00 151.4595 60.0029 32.0000 1.9809 1.9815 417.6321 417.7921 0.0241 -1.0000 -1.0000 0929161 1583212213.10 151.4595 60.0029 32.0000 1.9810 1.9816 417.6131 417.7738 0.0241 -1.0000 -1.0000 0929224 1583212213.20 151.4346 60.0029 32.0000 1.9818 1.9824 417.4220 417.5818 0.0240 -1.0000 -1.0000 0929286 1583212213.30 151.4095 60.0029 32.0000 1.9824 1.9830 417.3413 417.5011 0.0241 -1.0000 -1.0000 0929348 1583212213.40 151.4095 60.0029 32.0000 1.9813 1.9819 417.5105 417.6707 0.0241 -1.0000 -1.0000 0929411 1583212213.50 151.4095 60.0029 32.0000 1.9812 1.9819 417.5607 417.7205 0.0240 -1.0000 -1.0000 0929489 1583212213.60 151.4095 60.0029 32.0000 1.9806 1.9812 417.6228 417.7822 0.0240 -1.0000 -1.0000 0929551 1583212213.70 151.4095 60.0029 32.0000 1.9811 1.9818 417.6312 417.7909 0.0240 -1.0000 -1.0000 0929833 1583212213.80 151.4817 60.0029 32.0000 1.9819 1.9826 417.4395 417.5995 0.0241 -1.0000 -1.0000 0929895 1583212213.90 151.4817 60.0029 32.0000 1.9816 1.9823 417.3593 417.5197 0.0241 -1.0000 -1.0000 0929958 1583212214.00 151.4817 60.0029 32.0000 1.9816 1.9822 417.5465 417.7068 0.0240 -1.0000 -1.0000 0930020 1583212214.10 151.4817 60.0029 32.0000 1.9806 1.9812 417.6352 417.7946 0.0239 -1.0000 -1.0000 0930098 1583212214.20 151.4817 60.0029 32.0000 1.9818 1.9824 417.5402 417.6998 0.0241 -1.0000 -1.0000 0930333 1583212214.30 151.4839 60.0029 32.0000 1.9816 1.9822 417.4424 417.6030 0.0241 -1.0000 -1.0000 0930395 1583212214.40 151.4846 60.0029 32.0000 1.9819 1.9825 417.3846 417.5444 0.0240 -1.0000 -1.0000 0930458 1583212214.50 151.4846 60.0029 32.0000 1.9809 1.9815 417.6081 417.7676 0.0240 -1.0000 -1.0000 0930520 1583212214.60 151.4846 60.0029 32.0000 1.9805 1.9811 417.5315 417.6919 0.0242 -1.0000 -1.0000 0930583 1583212214.70 151.4846 60.0029 32.0000 1.9810 1.9817 417.5665 417.7278 0.0242 -1.0000 -1.0000 0931302 1583212214.80 151.4846 60.0029 32.0000 1.9816 1.9822 417.5811 417.7426 0.0242 -1.0000 -1.0000 0931364 1583212214.90 151.4987 60.0029 32.0000 1.9820 1.9826 417.5137 417.6740 0.0240 -1.0000 -1.0000 0931427 1583212215.00 151.4987 60.0029 32.0000 1.9817 1.9823 417.4030 417.5628 0.0241 -1.0000 -1.0000 0931505 1583212215.10 151.4987 60.0029 32.0000 1.9812 1.9818 417.4586 417.6186 0.0240 -1.0000 -1.0000 0931567 1583212215.20 151.4987 60.0029 32.0000 1.9814 1.9820 417.4784 417.6384 0.0240 -1.0000 -1.0000 0931630 1583212215.30 151.4987 60.0029 32.0000 1.9816 1.9822 417.5072 417.6674 0.0242 -1.0000 -1.0000 0931692 1583212215.40 151.4377 60.0029 32.0000 1.9825 1.9831 417.4514 417.6126 0.0242 -1.0000 -1.0000 0931755 1583212215.50 151.4191 60.0029 32.0000 1.9812 1.9818 417.4235 417.5843 0.0242 -1.0000 -1.0000 0931833 1583212215.60 151.4191 60.0029 32.0000 1.9804 1.9810 417.4974 417.6578 0.0241 -1.0000 -1.0000 0931895 1583212215.70 151.4191 60.0029 32.0000 1.9811 1.9818 417.5827 417.7437 0.0242 -1.0000 -1.0000 0931958 1583212215.80 151.4191 60.0029 32.0000 1.9805 1.9811 417.5667 417.7283 0.0243 -1.0000 -1.0000 0932036 1583212215.90 151.4209 60.0029 32.0000 1.9817 1.9823 417.4507 417.6127 0.0243 -1.0000 -1.0000 0932098 1583212216.00 151.4489 60.0029 32.0000 1.9810 1.9817 417.3673 417.5286 0.0243 -1.0000 -1.0000 0932161 1583212216.10 151.4489 60.0029 32.0000 1.9816 1.9822 417.3738 417.5345 0.0241 -1.0000 -1.0000 0932239 1583212216.20 151.4489 60.0029 32.0000 1.9813 1.9820 417.3935 417.5553 0.0243 -1.0000 -1.0000 0932473 1583212216.30 151.4489 60.0029 32.0000 1.9809 1.9815 417.5002 417.6610 0.0242 -1.0000 -1.0000 0932536 1583212216.40 151.4489 60.0029 32.0000 1.9804 1.9811 417.5596 417.7209 0.0242 -1.0000 -1.0000 0932598 1583212216.50 151.4489 60.0029 32.0000 1.9814 1.9821 417.5050 417.6655 0.0241 -1.0000 -1.0000 0932661 1583212216.60 151.4489 60.0029 32.0000 1.9820 1.9827 417.5947 417.7557 0.0242 -1.0000 -1.0000 0932724 1583212216.70 151.4489 60.0029 32.0000 1.9820 1.9826 417.6154 417.7759 0.0241 -1.0000 -1.0000 0932927 1583212216.80 151.4489 60.0029 32.0000 1.9810 1.9816 417.6109 417.7714 0.0241 -1.0000 -1.0000 0932989 1583212216.90 151.4489 60.0029 32.0000 1.9811 1.9818 417.6614 417.8229 0.0242 -1.0000 -1.0000 0933051 1583212217.00 151.4489 60.0029 32.0000 1.9814 1.9820 417.6037 417.7644 0.0241 -1.0000 -1.0000 0933130 1583212217.10 151.4813 60.0029 32.0000 1.9813 1.9820 417.5119 417.6729 0.0243 -1.0000 -1.0000 0933192 1583212217.20 151.4813 60.0029 32.0000 1.9818 1.9824 417.4328 417.5932 0.0241 -1.0000 -1.0000 0933474 1583212217.30 151.4813 60.0029 32.0000 1.9817 1.9823 417.4407 417.6015 0.0242 -1.0000 -1.0000 0933536 1583212217.40 151.4813 60.0029 32.0000 1.9809 1.9815 417.5833 417.7446 0.0243 -1.0000 -1.0000 0933614 1583212217.50 151.4813 60.0029 32.0000 1.9816 1.9822 417.6036 417.7655 0.0243 -1.0000 -1.0000 0933677 1583212217.60 151.4800 60.0029 32.0000 1.9816 1.9822 417.5155 417.6768 0.0243 -1.0000 -1.0000 0933739 1583212217.70 151.4533 60.0029 32.0000 1.9815 1.9821 417.4298 417.5911 0.0242 -1.0000 -1.0000 0933927 1583212217.80 151.4533 60.0029 32.0000 1.9819 1.9825 417.4599 417.6209 0.0242 -1.0000 -1.0000 0934005 1583212217.90 151.4533 60.0029 32.0000 1.9807 1.9813 417.5283 417.6896 0.0243 -1.0000 -1.0000 0934051 1583212218.00 151.4533 60.0029 32.0000 1.9806 1.9813 417.6372 417.7987 0.0243 -1.0000 -1.0000 0934114 1583212218.10 151.4533 60.0029 32.0000 1.9807 1.9813 417.6811 417.8420 0.0242 -1.0000 -1.0000 0934192 1583212218.20 151.4861 60.0029 32.0000 1.9818 1.9825 417.5873 417.7484 0.0242 -1.0000 -1.0000 0934442 1583212218.30 151.5033 60.0029 32.0000 1.9818 1.9824 417.4324 417.5943 0.0244 -1.0000 -1.0000 0934505 1583212218.40 151.5033 60.0029 32.0000 1.9823 1.9830 417.4162 417.5778 0.0243 -1.0000 -1.0000 0934583 1583212218.50 151.5033 60.0029 32.0000 1.9816 1.9823 417.4289 417.5905 0.0243 -1.0000 -1.0000 0934645 1583212218.60 151.5033 60.0029 32.0000 1.9808 1.9814 417.6027 417.7646 0.0244 -1.0000 -1.0000 0934708 1583212218.70 151.5033 60.0029 32.0000 1.9813 1.9819 417.5999 417.7620 0.0244 -1.0000 -1.0000 0934770 1583212218.80 151.5257 60.0029 32.0000 1.9817 1.9823 417.5024 417.6638 0.0242 -1.0000 -1.0000 0934848 1583212218.90 151.5351 60.0029 32.0000 1.9818 1.9824 417.4838 417.6456 0.0243 -1.0000 -1.0000 0934895 1583212219.00 151.5351 60.0029 32.0000 1.9813 1.9819 417.5579 417.7193 0.0242 -1.0000 -1.0000 0934974 1583212219.10 151.5351 60.0029 32.0000 1.9814 1.9820 417.6165 417.7774 0.0241 -1.0000 -1.0000 0935036 1583212219.20 151.5351 60.0029 32.0000 1.9813 1.9820 417.6136 417.7756 0.0244 -1.0000 -1.0000 0935114 1583212219.30 151.5351 60.0029 32.0000 1.9820 1.9826 417.5803 417.7425 0.0244 -1.0000 -1.0000 0935333 1583212219.40 151.4289 60.0029 32.0000 1.9817 1.9824 417.5151 417.6777 0.0244 -1.0000 -1.0000 0935395 1583212219.50 151.4289 60.0029 32.0000 1.9814 1.9821 417.5480 417.7096 0.0242 -1.0000 -1.0000 0935473 1583212219.60 151.4289 60.0029 32.0000 1.9806 1.9812 417.4724 417.6341 0.0243 -1.0000 -1.0000 0935536 1583212219.70 151.4289 60.0029 32.0000 1.9800 1.9806 417.7090 417.8709 0.0243 -1.0000 -1.0000 0935599 1583212219.80 151.4289 60.0029 32.0000 1.9810 1.9816 417.6626 417.8241 0.0243 -1.0000 -1.0000 0935708 1583212219.90 151.4115 60.0025 32.0000 1.9815 1.9822 417.5711 417.7333 0.0244 -1.0000 -1.0000 0935770 1583212220.00 151.4115 60.0025 32.0000 1.9810 1.9816 417.6084 417.7706 0.0244 -1.0000 -1.0000 0935833 1583212220.10 151.4115 60.0025 32.0000 1.9807 1.9813 417.7230 417.8845 0.0241 -1.0000 -1.0000 0935895 1583212220.20 151.4115 60.0025 32.0000 1.9806 1.9812 417.7606 417.9222 0.0244 -1.0000 -1.0000 0935958 1583212220.30 151.4115 60.0025 32.0000 1.9821 1.9827 417.5884 417.7500 0.0243 -1.0000 -1.0000 0936286 1583212220.40 151.4115 60.0025 32.0000 1.9818 1.9824 417.5281 417.6893 0.0242 -1.0000 -1.0000 0936364 1583212220.50 151.4115 60.0025 32.0000 1.9822 1.9828 417.4807 417.6418 0.0243 -1.0000 -1.0000 0936427 1583212220.60 151.4391 60.0025 32.0000 1.9816 1.9823 417.4695 417.6311 0.0243 -1.0000 -1.0000 0936489 1583212220.70 151.4391 60.0025 32.0000 1.9816 1.9822 417.6280 417.7898 0.0243 -1.0000 -1.0000 0936567 1583212220.80 151.4391 60.0025 32.0000 1.9812 1.9819 417.7987 417.9608 0.0243 -1.0000 -1.0000 0936692 1583212220.90 151.4391 60.0025 32.0000 1.9813 1.9819 417.6004 417.7622 0.0243 -1.0000 -1.0000 0936755 1583212221.00 151.4391 60.0025 32.0000 1.9816 1.9822 417.6087 417.7712 0.0244 -1.0000 -1.0000 0936833 1583212221.10 151.4190 60.0025 32.0000 1.9820 1.9826 417.6443 417.8063 0.0243 -1.0000 -1.0000 0936895 1583212221.20 151.4190 60.0025 32.0000 1.9809 1.9815 417.6802 417.8415 0.0242 -1.0000 -1.0000 0936958 1583212221.30 151.4190 60.0025 32.0000 1.9820 1.9826 417.5641 417.7254 0.0243 -1.0000 -1.0000 0937348 1583212221.40 151.4190 60.0025 32.0000 1.9825 1.9831 417.4714 417.6328 0.0243 -1.0000 -1.0000 0937411 1583212221.50 151.4190 60.0025 32.0000 1.9821 1.9828 417.4979 417.6595 0.0243 -1.0000 -1.0000 0937489 1583212221.60 151.4236 60.0025 32.0000 1.9820 1.9826 417.6036 417.7645 0.0241 -1.0000 -1.0000 0937536 1583212221.70 151.4477 60.0025 32.0000 1.9816 1.9823 417.6888 417.8511 0.0244 -1.0000 -1.0000 0937614 1583212221.80 151.4477 60.0025 32.0000 1.9815 1.9822 417.6392 417.8010 0.0242 -1.0000 -1.0000 0937677 1583212221.90 151.4477 60.0025 32.0000 1.9810 1.9817 417.5061 417.6677 0.0244 -1.0000 -1.0000 0937958 1583212222.00 151.4477 60.0025 32.0000 1.9816 1.9822 417.5227 417.6841 0.0243 -1.0000 -1.0000 0938020 1583212222.10 151.4477 60.0025 32.0000 1.9820 1.9826 417.4837 417.6452 0.0243 -1.0000 -1.0000 0938083 1583212222.20 151.5636 60.0025 32.0000 1.9816 1.9822 417.6756 417.8373 0.0243 -1.0000 -1.0000 0938145 1583212222.30 151.5636 60.0025 32.0000 1.9819 1.9826 417.6219 417.7834 0.0243 -1.0000 -1.0000 0938208 1583212222.40 151.5636 60.0025 32.0000 1.9820 1.9827 417.4961 417.6582 0.0243 -1.0000 -1.0000 0938630 1583212222.50 151.5636 60.0025 32.0000 1.9820 1.9826 417.4884 417.6496 0.0242 -1.0000 -1.0000 0938692 1583212222.60 151.5636 60.0025 32.0000 1.9810 1.9816 417.6156 417.7771 0.0243 -1.0000 -1.0000 0938755 1583212222.70 151.5636 60.0025 32.0000 1.9808 1.9814 417.7373 417.8982 0.0242 -1.0000 -1.0000 0938817 1583212222.80 151.5636 60.0025 32.0000 1.9810 1.9817 417.6916 417.8535 0.0243 -1.0000 -1.0000 0938895 1583212222.90 151.5636 60.0025 32.0000 1.9818 1.9824 417.5882 417.7500 0.0243 -1.0000 -1.0000 0939083 1583212223.00 151.5636 60.0025 32.0000 1.9823 1.9829 417.4338 417.5949 0.0242 -1.0000 -1.0000 0939145 1583212223.10 151.5636 60.0025 32.0000 1.9817 1.9823 417.3838 417.5447 0.0242 -1.0000 -1.0000 0939208 1583212223.20 151.5636 60.0025 32.0000 1.9810 1.9817 417.5787 417.7390 0.0241 -1.0000 -1.0000 0939286 1583212223.30 151.5735 60.0025 32.0000 1.9812 1.9818 417.6951 417.8559 0.0242 -1.0000 -1.0000 0939348 1583212223.40 151.5735 60.0025 32.0000 1.9813 1.9819 417.6238 417.7853 0.0243 -1.0000 -1.0000 0939505 1583212223.50 151.5735 60.0025 32.0000 1.9820 1.9826 417.4479 417.6098 0.0243 -1.0000 -1.0000 0939567 1583212223.60 151.5735 60.0025 32.0000 1.9821 1.9827 417.4615 417.6225 0.0243 -1.0000 -1.0000 0939630 1583212223.70 151.5264 60.0025 32.0000 1.9812 1.9819 417.6180 417.7797 0.0243 -1.0000 -1.0000 0939692 1583212223.80 151.5044 60.0025 32.0000 1.9815 1.9822 417.7042 417.8648 0.0241 -1.0000 -1.0000 0939770 1583212223.90 151.5044 60.0025 32.0000 1.9810 1.9817 417.6800 417.8411 0.0242 -1.0000 -1.0000 0940098 1583212224.00 151.5044 60.0025 32.0000 1.9818 1.9824 417.5982 417.7593 0.0242 -1.0000 -1.0000 0940161 1583212224.10 151.5044 60.0025 32.0000 1.9821 1.9828 417.4110 417.5718 0.0242 -1.0000 -1.0000 0940239 1583212224.20 151.5044 60.0025 32.0000 1.9817 1.9824 417.3590 417.5205 0.0243 -1.0000 -1.0000 0940302 1583212224.30 151.5037 60.0025 32.0000 1.9825 1.9831 417.4040 417.5645 0.0241 -1.0000 -1.0000 0940364 1583212224.40 151.4481 60.0025 32.0000 1.9816 1.9822 417.5692 417.7310 0.0243 -1.0000 -1.0000 0940442 1583212224.50 151.4481 60.0025 32.0000 1.9811 1.9817 417.7276 417.8883 0.0241 -1.0000 -1.0000 0940505 1583212224.60 151.4481 60.0025 32.0000 1.9814 1.9820 417.5209 417.6820 0.0243 -1.0000 -1.0000 0940567 1583212224.70 151.4481 60.0025 32.0000 1.9825 1.9831 417.4042 417.5655 0.0242 -1.0000 -1.0000 0940645 1583212224.80 151.4481 60.0025 32.0000 1.9822 1.9829 417.4568 417.6183 0.0242 -1.0000 -1.0000 0940708 1583212224.90 151.4509 60.0027 32.0000 1.9809 1.9816 417.5784 417.7391 0.0241 -1.0000 -1.0000 0940770 1583212225.00 151.4540 60.0029 32.0000 1.9819 1.9825 417.6113 417.7715 0.0241 -1.0000 -1.0000 0941130 1583212225.10 151.4540 60.0029 32.0000 1.9819 1.9826 417.7072 417.8676 0.0241 -1.0000 -1.0000 0941192 1583212225.20 151.4540 60.0029 32.0000 1.9817 1.9823 417.4896 417.6499 0.0241 -1.0000 -1.0000 0941255 1583212225.30 151.4540 60.0029 32.0000 1.9823 1.9829 417.4381 417.5987 0.0242 -1.0000 -1.0000 0941317 1583212225.40 151.4540 60.0029 32.0000 1.9820 1.9826 417.4594 417.6202 0.0242 -1.0000 -1.0000 0941395 1583212225.50 151.4540 60.0029 32.0000 1.9825 1.9832 417.5558 417.7170 0.0242 -1.0000 -1.0000 0941833 1583212225.60 151.4540 60.0029 32.0000 1.9821 1.9827 417.6828 417.8437 0.0242 -1.0000 -1.0000 0941895 1583212225.70 151.4540 60.0029 32.0000 1.9820 1.9826 417.5865 417.7480 0.0243 -1.0000 -1.0000 0941973 1583212225.80 151.5049 60.0029 32.0000 1.9824 1.9831 417.5062 417.6657 0.0240 -1.0000 -1.0000 0942036 1583212225.90 151.5006 60.0029 32.0000 1.9825 1.9831 417.4939 417.6537 0.0241 -1.0000 -1.0000 0942098 1583212226.00 151.5006 60.0029 32.0000 1.9811 1.9818 417.6224 417.7825 0.0241 -1.0000 -1.0000 0942333 1583212226.10 151.5006 60.0029 32.0000 1.9815 1.9822 417.7378 417.8981 0.0241 -1.0000 -1.0000 0942411 1583212226.20 151.5038 60.0029 32.0000 1.9818 1.9824 417.6802 417.8411 0.0241 -1.0000 -1.0000 0942473 1583212226.30 151.5193 60.0029 32.0000 1.9822 1.9828 417.5810 417.7413 0.0241 -1.0000 -1.0000 0942536 1583212226.40 151.5193 60.0029 32.0000 1.9825 1.9831 417.4431 417.6034 0.0241 -1.0000 -1.0000 0942614 1583212226.50 151.5193 60.0029 32.0000 1.9811 1.9817 417.4296 417.5889 0.0240 -1.0000 -1.0000 0942677 1583212226.60 151.5193 60.0029 32.0000 1.9818 1.9824 417.6342 417.7944 0.0241 -1.0000 -1.0000 0942739 1583212226.70 151.5193 60.0029 32.0000 1.9809 1.9816 417.6827 417.8433 0.0242 -1.0000 -1.0000 0942817 1583212226.80 151.5193 60.0029 32.0000 1.9819 1.9825 417.5152 417.6758 0.0241 -1.0000 -1.0000 0942880 1583212226.90 151.5419 60.0029 32.0000 1.9825 1.9831 417.4202 417.5806 0.0241 -1.0000 -1.0000 0942942 1583212227.00 151.5419 60.0029 32.0000 1.9819 1.9825 417.5219 417.6812 0.0240 -1.0000 -1.0000 0943020 1583212227.10 151.4952 60.0029 32.0000 1.9812 1.9818 417.6926 417.8532 0.0242 -1.0000 -1.0000 0943067 1583212227.20 151.4952 60.0029 32.0000 1.9810 1.9816 417.6557 417.8160 0.0241 -1.0000 -1.0000 0943145 1583212227.30 151.4952 60.0029 32.0000 1.9819 1.9825 417.5958 417.7557 0.0241 -1.0000 -1.0000 0943208 1583212227.40 151.4952 60.0029 32.0000 1.9811 1.9817 417.4827 417.6437 0.0242 -1.0000 -1.0000 0943286 1583212227.50 151.4952 60.0029 32.0000 1.9817 1.9824 417.4596 417.6191 0.0240 -1.0000 -1.0000 0943692 1583212227.60 151.4184 60.0029 32.0000 1.9822 1.9828 417.5004 417.6605 0.0241 -1.0000 -1.0000 0943755 1583212227.70 151.3642 60.0029 32.0000 1.9806 1.9813 417.5735 417.7340 0.0241 -1.0000 -1.0000 0943817 1583212227.80 151.3642 60.0029 32.0000 1.9807 1.9814 417.7040 417.8635 0.0240 -1.0000 -1.0000 0943895 1583212227.90 151.3642 60.0029 32.0000 1.9808 1.9814 417.6395 417.8007 0.0242 -1.0000 -1.0000 0943958 1583212228.00 151.3642 60.0029 32.0000 1.9814 1.9820 417.3682 417.5282 0.0240 -1.0000 -1.0000 0944208 1583212228.10 151.3642 60.0029 32.0000 1.9822 1.9828 417.3975 417.5579 0.0242 -1.0000 -1.0000 0944286 1583212228.20 151.3883 60.0029 32.0000 1.9816 1.9822 417.4701 417.6303 0.0240 -1.0000 -1.0000 0944348 1583212228.30 151.3883 60.0029 32.0000 1.9820 1.9826 417.6939 417.8532 0.0240 -1.0000 -1.0000 0944411 1583212228.40 151.3883 60.0029 32.0000 1.9818 1.9824 417.6260 417.7859 0.0240 -1.0000 -1.0000 0944489 1583212228.50 151.3883 60.0029 32.0000 1.9819 1.9825 417.5064 417.6663 0.0240 -1.0000 -1.0000 0944551 1583212228.60 151.3883 60.0029 32.0000 1.9820 1.9827 417.4753 417.6347 0.0241 -1.0000 -1.0000 0944724 1583212228.70 151.3883 60.0029 32.0000 1.9822 1.9828 417.5263 417.6867 0.0241 -1.0000 -1.0000 0944786 1583212228.80 151.4345 60.0029 32.0000 1.9813 1.9819 417.6629 417.8223 0.0239 -1.0000 -1.0000 0944848 1583212228.90 151.4700 60.0029 32.0000 1.9814 1.9820 417.7074 417.8672 0.0241 -1.0000 -1.0000 0944942 1583212229.00 151.4700 60.0029 32.0000 1.9815 1.9821 417.6606 417.8212 0.0241 -1.0000 -1.0000 0945020 1583212229.10 151.4700 60.0029 32.0000 1.9818 1.9825 417.5629 417.7227 0.0240 -1.0000 -1.0000 0945192 1583212229.20 151.4700 60.0029 32.0000 1.9822 1.9828 417.4840 417.6435 0.0240 -1.0000 -1.0000 0945270 1583212229.30 151.4700 60.0029 32.0000 1.9816 1.9823 417.6102 417.7700 0.0240 -1.0000 -1.0000 0945333 1583212229.40 151.5742 60.0029 32.0000 1.9806 1.9812 417.6659 417.8252 0.0240 -1.0000 -1.0000 0945395 1583212229.50 151.5742 60.0029 32.0000 1.9813 1.9820 417.6913 417.8511 0.0240 -1.0000 -1.0000 0945474 1583212229.60 151.5742 60.0029 32.0000 1.9816 1.9822 417.6050 417.7646 0.0240 -1.0000 -1.0000 0945599 1583212229.70 151.5742 60.0029 32.0000 1.9824 1.9830 417.5106 417.6707 0.0240 -1.0000 -1.0000 0945661 1583212229.80 151.5742 60.0029 32.0000 1.9819 1.9825 417.5699 417.7299 0.0241 -1.0000 -1.0000 0945739 1583212229.90 151.5742 60.0029 32.0000 1.9813 1.9819 417.6972 417.8571 0.0240 -1.0000 -1.0000 0945801 1583212230.00 151.5339 60.0033 32.0000 1.9809 1.9815 417.6940 417.8531 0.0239 -1.0000 -1.0000 0945864 1583212230.10 151.5339 60.0033 32.0000 1.9811 1.9817 417.6368 417.7964 0.0240 -1.0000 -1.0000 0946114 1583212230.20 151.5339 60.0033 32.0000 1.9821 1.9827 417.4794 417.6393 0.0240 -1.0000 -1.0000 0946177 1583212230.30 151.5339 60.0033 32.0000 1.9815 1.9821 417.4681 417.6267 0.0239 -1.0000 -1.0000 0946239 1583212230.40 151.5339 60.0033 32.0000 1.9812 1.9818 417.5935 417.7528 0.0240 -1.0000 -1.0000 0946302 1583212230.50 151.4873 60.0033 32.0000 1.9814 1.9820 417.5840 417.7435 0.0240 -1.0000 -1.0000 0946364 1583212230.60 151.4873 60.0033 32.0000 1.9814 1.9820 417.5801 417.7395 0.0239 -1.0000 -1.0000 0947145 1583212230.70 151.4873 60.0033 32.0000 1.9816 1.9822 417.5464 417.7057 0.0240 -1.0000 -1.0000 0947224 1583212230.80 151.4873 60.0033 32.0000 1.9816 1.9823 417.4456 417.6048 0.0239 -1.0000 -1.0000 0947286 1583212230.90 151.4873 60.0033 32.0000 1.9819 1.9826 417.3836 417.5414 0.0237 -1.0000 -1.0000 0947348 1583212231.00 151.4878 60.0033 32.0000 1.9814 1.9820 417.5838 417.7423 0.0238 -1.0000 -1.0000 0947427 1583212231.10 151.4909 60.0033 32.0000 1.9819 1.9825 417.6774 417.8362 0.0239 -1.0000 -1.0000 0947489 1583212231.20 151.4909 60.0033 32.0000 1.9813 1.9819 417.7060 417.8659 0.0240 -1.0000 -1.0000 0947551 1583212231.30 151.4909 60.0033 32.0000 1.9810 1.9816 417.6242 417.7830 0.0239 -1.0000 -1.0000 0947614 1583212231.40 151.4909 60.0033 32.0000 1.9819 1.9825 417.4994 417.6585 0.0239 -1.0000 -1.0000 0947677 1583212231.50 151.4909 60.0033 32.0000 1.9812 1.9818 417.5692 417.7284 0.0239 -1.0000 -1.0000 0947755 1583212231.60 151.4201 60.0033 32.0000 1.9809 1.9815 417.7033 417.8621 0.0238 -1.0000 -1.0000 0947833 1583212231.70 151.4201 60.0033 32.0000 1.9807 1.9813 417.7037 417.8618 0.0238 -1.0000 -1.0000 0947895 1583212231.80 151.4201 60.0033 32.0000 1.9823 1.9829 417.5439 417.7028 0.0239 -1.0000 -1.0000 0947973 1583212231.90 151.4201 60.0033 32.0000 1.9820 1.9826 417.4332 417.5933 0.0241 -1.0000 -1.0000 0948020 1583212232.00 151.4201 60.0033 32.0000 1.9812 1.9818 417.4432 417.6024 0.0239 -1.0000 -1.0000 0948098 1583212232.10 151.4397 60.0033 32.0000 1.9808 1.9814 417.5832 417.7425 0.0240 -1.0000 -1.0000 0948380 1583212232.20 151.4582 60.0033 32.0000 1.9810 1.9817 417.7414 417.9005 0.0238 -1.0000 -1.0000 0948442 1583212232.30 151.4582 60.0033 32.0000 1.9814 1.9821 417.6232 417.7815 0.0238 -1.0000 -1.0000 0948505 1583212232.40 151.4582 60.0033 32.0000 1.9820 1.9826 417.4639 417.6226 0.0239 -1.0000 -1.0000 0948583 1583212232.50 151.4582 60.0033 32.0000 1.9811 1.9818 417.4846 417.6439 0.0239 -1.0000 -1.0000 0948645 1583212232.60 151.4582 60.0033 32.0000 1.9815 1.9822 417.6308 417.7904 0.0240 -1.0000 -1.0000 0948708 1583212232.70 151.4582 60.0033 32.0000 1.9816 1.9823 417.6917 417.8501 0.0238 -1.0000 -1.0000 0948786 1583212232.80 151.4582 60.0033 32.0000 1.9822 1.9828 417.7002 417.8588 0.0239 -1.0000 -1.0000 0948848 1583212232.90 151.4582 60.0033 32.0000 1.9820 1.9826 417.6083 417.7680 0.0237 -1.0000 -1.0000 0948911 1583212233.00 151.4582 60.0033 32.0000 1.9820 1.9826 417.4403 417.6009 0.0241 -1.0000 -1.0000 0948974 1583212233.10 151.4582 60.0033 32.0000 1.9812 1.9818 417.4504 417.6097 0.0239 -1.0000 -1.0000 0949036 1583212233.20 151.5258 60.0033 32.0000 1.9811 1.9817 417.6694 417.8281 0.0238 -1.0000 -1.0000 0949114 1583212233.30 151.5258 60.0033 32.0000 1.9814 1.9820 417.6332 417.7915 0.0238 -1.0000 -1.0000 0949177 1583212233.40 151.5258 60.0033 32.0000 1.9818 1.9824 417.6619 417.8212 0.0239 -1.0000 -1.0000 0949239 1583212233.50 151.5258 60.0033 32.0000 1.9825 1.9831 417.5568 417.7155 0.0238 -1.0000 -1.0000 0949317 1583212233.60 151.5258 60.0033 32.0000 1.9820 1.9826 417.4259 417.5842 0.0238 -1.0000 -1.0000 0949380 1583212233.70 151.5258 60.0033 32.0000 1.9813 1.9820 417.5893 417.7483 0.0239 -1.0000 -1.0000 0949474 1583212233.80 151.5871 60.0033 32.0000 1.9812 1.9818 417.7443 417.9030 0.0239 -1.0000 -1.0000 0949536 1583212233.90 151.5871 60.0033 32.0000 1.9822 1.9828 417.5756 417.7339 0.0237 -1.0000 -1.0000 0949599 1583212234.00 151.5871 60.0033 32.0000 1.9824 1.9830 417.5360 417.6951 0.0239 -1.0000 -1.0000 0949661 1583212234.10 151.5871 60.0033 32.0000 1.9822 1.9828 417.5211 417.6791 0.0238 -1.0000 -1.0000 0949739 1583212234.20 151.5871 60.0033 32.0000 1.9824 1.9830 417.5652 417.7244 0.0240 -1.0000 -1.0000 0950223 1583212234.30 151.5658 60.0033 32.0000 1.9808 1.9814 417.6153 417.7732 0.0237 -1.0000 -1.0000 0950286 1583212234.40 151.5506 60.0033 32.0000 1.9806 1.9812 417.7416 417.8995 0.0238 -1.0000 -1.0000 0950364 1583212234.50 151.5506 60.0033 32.0000 1.9822 1.9828 417.5981 417.7570 0.0238 -1.0000 -1.0000 0950427 1583212234.60 151.5506 60.0033 32.0000 1.9822 1.9828 417.4727 417.6310 0.0238 -1.0000 -1.0000 0950489 1583212234.70 151.5506 60.0033 32.0000 1.9824 1.9830 417.4877 417.6477 0.0240 -1.0000 -1.0000 0950723 1583212234.80 151.5506 60.0033 32.0000 1.9814 1.9820 417.5537 417.7127 0.0240 -1.0000 -1.0000 0950786 1583212234.90 151.5136 60.0037 32.0000 1.9814 1.9821 417.5742 417.7333 0.0239 -1.0000 -1.0000 0950848 1583212235.00 151.5136 60.0037 32.0000 1.9823 1.9829 417.5836 417.7419 0.0238 -1.0000 -1.0000 0950927 1583212235.10 151.5136 60.0037 32.0000 1.9820 1.9826 417.4578 417.6177 0.0240 -1.0000 -1.0000 0950989 1583212235.20 151.5136 60.0037 32.0000 1.9822 1.9829 417.5374 417.6964 0.0238 -1.0000 -1.0000 0951208 1583212235.30 151.5136 60.0037 32.0000 1.9811 1.9817 417.6708 417.8291 0.0238 -1.0000 -1.0000 0951270 1583212235.40 151.5792 60.0037 32.0000 1.9813 1.9819 417.6900 417.8491 0.0238 -1.0000 -1.0000 0951333 1583212235.50 151.5792 60.0037 32.0000 1.9806 1.9812 417.6459 417.8042 0.0239 -1.0000 -1.0000 0951411 1583212235.60 151.5792 60.0037 32.0000 1.9818 1.9825 417.5313 417.6903 0.0239 -1.0000 -1.0000 0951474 1583212235.70 151.5792 60.0037 32.0000 1.9822 1.9829 417.5134 417.6713 0.0237 -1.0000 -1.0000 0951723 1583212235.80 151.5792 60.0037 32.0000 1.9812 1.9818 417.6325 417.7905 0.0238 -1.0000 -1.0000 0951801 1583212235.90 151.5600 60.0037 32.0000 1.9809 1.9815 417.7435 417.9016 0.0237 -1.0000 -1.0000 0951864 1583212236.00 151.4693 60.0037 32.0000 1.9811 1.9817 417.6973 417.8548 0.0237 -1.0000 -1.0000 0951927 1583212236.10 151.4693 60.0037 32.0000 1.9818 1.9824 417.5335 417.6915 0.0238 -1.0000 -1.0000 0952005 1583212236.20 151.4693 60.0037 32.0000 1.9819 1.9825 417.4511 417.6094 0.0238 -1.0000 -1.0000 0952083 1583212236.30 151.4693 60.0037 32.0000 1.9816 1.9822 417.5084 417.6669 0.0239 -1.0000 -1.0000 0952208 1583212236.40 151.4693 60.0037 32.0000 1.9811 1.9817 417.6554 417.8145 0.0239 -1.0000 -1.0000 0952286 1583212236.50 151.4743 60.0037 32.0000 1.9810 1.9816 417.7178 417.8761 0.0238 -1.0000 -1.0000 0952348 1583212236.60 151.4767 60.0037 32.0000 1.9812 1.9818 417.7298 417.8884 0.0239 -1.0000 -1.0000 0952411 1583212236.70 151.4767 60.0037 32.0000 1.9815 1.9821 417.6406 417.7995 0.0239 -1.0000 -1.0000 0952473 1583212236.80 151.4767 60.0037 32.0000 1.9823 1.9829 417.5188 417.6784 0.0240 -1.0000 -1.0000 0952724 1583212236.90 151.4767 60.0037 32.0000 1.9817 1.9823 417.5129 417.6713 0.0238 -1.0000 -1.0000 0952786 1583212237.00 151.4767 60.0037 32.0000 1.9809 1.9815 417.4966 417.6538 0.0237 -1.0000 -1.0000 0952848 1583212237.10 151.4579 60.0037 32.0000 1.9809 1.9815 417.6897 417.8484 0.0238 -1.0000 -1.0000 0952927 1583212237.20 151.4579 60.0037 32.0000 1.9812 1.9818 417.6438 417.8020 0.0237 -1.0000 -1.0000 0953005 1583212237.30 151.4579 60.0037 32.0000 1.9821 1.9827 417.4200 417.5785 0.0239 -1.0000 -1.0000 0953489 1583212237.40 151.4579 60.0037 32.0000 1.9819 1.9825 417.5136 417.6728 0.0239 -1.0000 -1.0000 0953551 1583212237.50 151.4579 60.0037 32.0000 1.9815 1.9821 417.5855 417.7440 0.0238 -1.0000 -1.0000 0953614 1583212237.60 151.4931 60.0037 32.0000 1.9814 1.9820 417.7589 417.9178 0.0239 -1.0000 -1.0000 0953677 1583212237.70 151.4944 60.0037 32.0000 1.9818 1.9824 417.7699 417.9285 0.0238 -1.0000 -1.0000 0953739 1583212237.80 151.4944 60.0037 32.0000 1.9825 1.9832 417.5797 417.7375 0.0237 -1.0000 -1.0000 0953973 1583212237.90 151.4944 60.0037 32.0000 1.9826 1.9832 417.6155 417.7734 0.0238 -1.0000 -1.0000 0954036 1583212238.00 151.4944 60.0037 32.0000 1.9827 1.9833 417.6482 417.8060 0.0237 -1.0000 -1.0000 0954098 1583212238.10 151.4925 60.0037 32.0000 1.9822 1.9828 417.6726 417.8309 0.0238 -1.0000 -1.0000 0954161 1583212238.20 151.4874 60.0037 32.0000 1.9814 1.9820 417.7035 417.8622 0.0238 -1.0000 -1.0000 0954223 1583212238.30 151.4874 60.0037 32.0000 1.9803 1.9810 417.6986 417.8566 0.0237 -1.0000 -1.0000 0954442 1583212238.40 151.4874 60.0037 32.0000 1.9816 1.9822 417.4996 417.6581 0.0239 -1.0000 -1.0000 0954505 1583212238.50 151.4874 60.0037 32.0000 1.9821 1.9828 417.4922 417.6515 0.0239 -1.0000 -1.0000 0954583 1583212238.60 151.4874 60.0037 32.0000 1.9815 1.9822 417.5781 417.7362 0.0238 -1.0000 -1.0000 0954645 1583212238.70 151.5349 60.0037 32.0000 1.9815 1.9821 417.6509 417.8092 0.0238 -1.0000 -1.0000 0954724 1583212238.80 151.5349 60.0037 32.0000 1.9812 1.9818 417.6463 417.8052 0.0238 -1.0000 -1.0000 0954848 1583212238.90 151.5349 60.0037 32.0000 1.9816 1.9822 417.6078 417.7655 0.0237 -1.0000 -1.0000 0954911 1583212239.00 151.5349 60.0037 32.0000 1.9824 1.9830 417.5896 417.7476 0.0238 -1.0000 -1.0000 0954989 1583212239.10 151.5349 60.0037 32.0000 1.9825 1.9831 417.5471 417.7064 0.0239 -1.0000 -1.0000 0955051 1583212239.20 151.5696 60.0037 32.0000 1.9818 1.9824 417.6110 417.7697 0.0238 -1.0000 -1.0000 0955130 1583212239.30 151.5797 60.0037 32.0000 1.9810 1.9816 417.6924 417.8509 0.0239 -1.0000 -1.0000 0955348 1583212239.40 151.5797 60.0037 32.0000 1.9812 1.9818 417.7448 417.9035 0.0238 -1.0000 -1.0000 0955411 1583212239.50 151.5797 60.0037 32.0000 1.9803 1.9809 417.6694 417.8273 0.0238 -1.0000 -1.0000 0955489 1583212239.60 151.5797 60.0037 32.0000 1.9820 1.9826 417.5680 417.7266 0.0239 -1.0000 -1.0000 0955551 1583212239.70 151.5797 60.0037 32.0000 1.9805 1.9811 417.6543 417.8129 0.0238 -1.0000 -1.0000 0955614 1583212239.80 151.5580 60.0044 32.0000 1.9809 1.9815 417.8257 417.9844 0.0239 -1.0000 -1.0000 0955848 1583212239.90 151.5580 60.0044 32.0000 1.9825 1.9831 417.6963 417.8548 0.0238 -1.0000 -1.0000 0955911 1583212240.00 151.5580 60.0044 32.0000 1.9823 1.9829 417.5061 417.6648 0.0239 -1.0000 -1.0000 0955973 1583212240.10 151.5580 60.0044 32.0000 1.9817 1.9824 417.5194 417.6782 0.0238 -1.0000 -1.0000 0956036 1583212240.20 151.5580 60.0044 32.0000 1.9804 1.9810 417.7038 417.8613 0.0237 -1.0000 -1.0000 0956114 1583212240.30 151.5580 60.0044 32.0000 1.9812 1.9819 417.6667 417.8250 0.0238 -1.0000 -1.0000 0956177 1583212240.40 151.5580 60.0044 32.0000 1.9819 1.9826 417.5903 417.7485 0.0238 -1.0000 -1.0000 0956364 1583212240.50 151.5880 60.0044 32.0000 1.9818 1.9825 417.5308 417.6883 0.0237 -1.0000 -1.0000 0956411 1583212240.60 151.5880 60.0044 32.0000 1.9820 1.9826 417.4873 417.6453 0.0237 -1.0000 -1.0000 0956473 1583212240.70 151.5880 60.0044 32.0000 1.9821 1.9828 417.6517 417.8094 0.0237 -1.0000 -1.0000 0956551 1583212240.80 151.5880 60.0044 32.0000 1.9812 1.9819 417.6946 417.8536 0.0239 -1.0000 -1.0000 0956614 1583212240.90 151.5880 60.0044 32.0000 1.9826 1.9832 417.6392 417.7973 0.0237 -1.0000 -1.0000 0956848 1583212241.00 151.5880 60.0044 32.0000 1.9828 1.9835 417.5462 417.7036 0.0237 -1.0000 -1.0000 0956911 1583212241.10 151.5255 60.0044 32.0000 1.9823 1.9829 417.5687 417.7261 0.0236 -1.0000 -1.0000 0956974 1583212241.20 151.5255 60.0044 32.0000 1.9820 1.9826 417.5519 417.7078 0.0235 -1.0000 -1.0000 0957051 1583212241.30 151.5255 60.0044 32.0000 1.9812 1.9819 417.6204 417.7779 0.0236 -1.0000 -1.0000 0957114 1583212241.40 151.5255 60.0044 32.0000 1.9815 1.9821 417.6723 417.8305 0.0238 -1.0000 -1.0000 0957348 1583212241.50 151.5255 60.0044 32.0000 1.9818 1.9824 417.5487 417.7078 0.0239 -1.0000 -1.0000 0957426 1583212241.60 151.5014 60.0044 32.0000 1.9821 1.9827 417.5008 417.6587 0.0237 -1.0000 -1.0000 0957489 1583212241.70 151.4999 60.0044 32.0000 1.9828 1.9834 417.5384 417.6961 0.0237 -1.0000 -1.0000 0957536 1583212241.80 151.4999 60.0044 32.0000 1.9828 1.9834 417.5379 417.6960 0.0237 -1.0000 -1.0000 0957614 1583212241.90 151.4999 60.0044 32.0000 1.9823 1.9829 417.7349 417.8923 0.0237 -1.0000 -1.0000 0957942 1583212242.00 151.4999 60.0044 32.0000 1.9817 1.9823 417.6498 417.8079 0.0238 -1.0000 -1.0000 0958005 1583212242.10 151.4999 60.0044 32.0000 1.9817 1.9823 417.4978 417.6554 0.0236 -1.0000 -1.0000 0958083 1583212242.20 151.5228 60.0044 32.0000 1.9820 1.9826 417.4923 417.6516 0.0239 -1.0000 -1.0000 0958145 1583212242.30 151.5228 60.0044 32.0000 1.9815 1.9821 417.5664 417.7247 0.0238 -1.0000 -1.0000 0958208 1583212242.40 151.5228 60.0044 32.0000 1.9816 1.9823 417.6563 417.8143 0.0237 -1.0000 -1.0000 0958598 1583212242.50 151.5228 60.0044 32.0000 1.9815 1.9821 417.6939 417.8522 0.0238 -1.0000 -1.0000 0958661 1583212242.60 151.5228 60.0044 32.0000 1.9817 1.9823 417.6036 417.7622 0.0238 -1.0000 -1.0000 0958724 1583212242.70 151.5966 60.0044 32.0000 1.9814 1.9820 417.5771 417.7352 0.0238 -1.0000 -1.0000 0958802 1583212242.80 151.5966 60.0044 32.0000 1.9821 1.9827 417.4951 417.6535 0.0237 -1.0000 -1.0000 0958864 1583212242.90 151.5966 60.0044 32.0000 1.9820 1.9827 417.4340 417.5907 0.0236 -1.0000 -1.0000 0959083 1583212243.00 151.5966 60.0044 32.0000 1.9817 1.9823 417.5254 417.6828 0.0237 -1.0000 -1.0000 0959161 1583212243.10 151.5966 60.0044 32.0000 1.9812 1.9818 417.7053 417.8631 0.0237 -1.0000 -1.0000 0959224 1583212243.20 151.5530 60.0044 32.0000 1.9813 1.9820 417.6380 417.7958 0.0237 -1.0000 -1.0000 0959302 1583212243.30 151.5408 60.0044 32.0000 1.9813 1.9819 417.5647 417.7221 0.0236 -1.0000 -1.0000 0959364 1583212243.40 151.5408 60.0044 32.0000 1.9822 1.9828 417.4448 417.6016 0.0236 -1.0000 -1.0000 0959458 1583212243.50 151.5408 60.0044 32.0000 1.9819 1.9825 417.3507 417.5086 0.0237 -1.0000 -1.0000 0959536 1583212243.60 151.5408 60.0044 32.0000 1.9816 1.9823 417.4673 417.6250 0.0237 -1.0000 -1.0000 0959599 1583212243.70 151.5408 60.0044 32.0000 1.9810 1.9816 417.5882 417.7456 0.0236 -1.0000 -1.0000 0959661 1583212243.80 151.5273 60.0044 32.0000 1.9806 1.9812 417.7718 417.9299 0.0238 -1.0000 -1.0000 0959723 1583212243.90 151.5273 60.0044 32.0000 1.9812 1.9818 417.6171 417.7754 0.0238 -1.0000 -1.0000 1000005 1583212244.00 151.5273 60.0044 32.0000 1.9817 1.9823 417.5495 417.7072 0.0237 -1.0000 -1.0000 1000067 1583212244.10 151.5273 60.0044 32.0000 1.9822 1.9829 417.5857 417.7441 0.0238 -1.0000 -1.0000 1000145 1583212244.20 151.5273 60.0044 32.0000 1.9819 1.9826 417.6532 417.8115 0.0238 -1.0000 -1.0000 1000208 1583212244.30 151.5170 60.0044 32.0000 1.9807 1.9813 417.7140 417.8719 0.0237 -1.0000 -1.0000 1000270 1583212244.40 151.5005 60.0044 32.0000 1.9818 1.9824 417.7459 417.9040 0.0237 -1.0000 -1.0000 1000458 1583212244.50 151.5005 60.0044 32.0000 1.9820 1.9827 417.6456 417.8031 0.0237 -1.0000 -1.0000 1000520 1583212244.60 151.5005 60.0044 32.0000 1.9826 1.9833 417.5331 417.6901 0.0236 -1.0000 -1.0000 1000614 1583212244.70 151.5005 60.0044 32.0000 1.9827 1.9833 417.5294 417.6873 0.0237 -1.0000 -1.0000 1000692 1583212244.80 151.5005 60.0044 32.0000 1.9815 1.9821 417.6830 417.8408 0.0237 -1.0000 -1.0000 1000755 1583212244.90 151.5340 60.0042 32.0000 1.9814 1.9820 417.6651 417.8233 0.0238 -1.0000 -1.0000 1001364 1583212245.00 151.5369 60.0042 32.0000 1.9813 1.9819 417.6223 417.7807 0.0238 -1.0000 -1.0000 1001426 1583212245.10 151.5369 60.0042 32.0000 1.9825 1.9831 417.5207 417.6790 0.0238 -1.0000 -1.0000 1001489 1583212245.20 151.5369 60.0042 32.0000 1.9831 1.9837 417.5726 417.7296 0.0236 -1.0000 -1.0000 1001567 1583212245.30 151.5369 60.0042 32.0000 1.9813 1.9820 417.6256 417.7835 0.0238 -1.0000 -1.0000 1001630 1583212245.40 151.5369 60.0042 32.0000 1.9816 1.9822 417.7456 417.9035 0.0236 -1.0000 -1.0000 1001708 1583212245.50 151.5589 60.0042 32.0000 1.9825 1.9831 417.6559 417.8140 0.0239 -1.0000 -1.0000 1001802 1583212245.60 151.5589 60.0042 32.0000 1.9831 1.9837 417.4916 417.6499 0.0238 -1.0000 -1.0000 1001864 1583212245.70 151.5589 60.0042 32.0000 1.9828 1.9834 417.5718 417.7295 0.0237 -1.0000 -1.0000 1001927 1583212245.80 151.5589 60.0042 32.0000 1.9813 1.9820 417.7107 417.8688 0.0238 -1.0000 -1.0000 1002005 1583212245.90 151.5589 60.0042 32.0000 1.9814 1.9820 417.7029 417.8607 0.0237 -1.0000 -1.0000 1002083 1583212246.00 151.6177 60.0042 32.0000 1.9809 1.9815 417.6942 417.8520 0.0237 -1.0000 -1.0000 1002145 1583212246.10 151.6177 60.0042 32.0000 1.9813 1.9819 417.5976 417.7558 0.0238 -1.0000 -1.0000 1002223 1583212246.20 151.6177 60.0042 32.0000 1.9828 1.9834 417.5225 417.6806 0.0237 -1.0000 -1.0000 1002286 1583212246.30 151.6177 60.0042 32.0000 1.9828 1.9834 417.5759 417.7335 0.0237 -1.0000 -1.0000 1002348 1583212246.40 151.6177 60.0042 32.0000 1.9817 1.9823 417.5093 417.6673 0.0237 -1.0000 -1.0000 1002411 1583212246.50 151.6157 60.0042 32.0000 1.9819 1.9825 417.6103 417.7680 0.0238 -1.0000 -1.0000 1002473 1583212246.60 151.6095 60.0042 32.0000 1.9816 1.9823 417.5911 417.7500 0.0239 -1.0000 -1.0000 1002536 1583212246.70 151.6095 60.0042 32.0000 1.9823 1.9829 417.4729 417.6309 0.0238 -1.0000 -1.0000 1002614 1583212246.80 151.6095 60.0042 32.0000 1.9823 1.9829 417.4781 417.6371 0.0240 -1.0000 -1.0000 1002677 1583212246.90 151.6095 60.0042 32.0000 1.9817 1.9824 417.5317 417.6903 0.0238 -1.0000 -1.0000 1002739 1583212247.00 151.6095 60.0042 32.0000 1.9808 1.9815 417.6118 417.7701 0.0238 -1.0000 -1.0000 1002974 1583212247.10 151.5381 60.0042 32.0000 1.9811 1.9818 417.6209 417.7794 0.0238 -1.0000 -1.0000 1003036 1583212247.20 151.5272 60.0042 32.0000 1.9813 1.9819 417.6222 417.7804 0.0238 -1.0000 -1.0000 1003114 1583212247.30 151.5272 60.0042 32.0000 1.9816 1.9822 417.4045 417.5628 0.0238 -1.0000 -1.0000 1003177 1583212247.40 151.5272 60.0042 32.0000 1.9820 1.9826 417.4348 417.5926 0.0238 -1.0000 -1.0000 1003239 1583212247.50 151.5272 60.0042 32.0000 1.9820 1.9826 417.5308 417.6890 0.0237 -1.0000 -1.0000 1004114 1583212247.60 151.5272 60.0042 32.0000 1.9819 1.9825 417.6284 417.7869 0.0238 -1.0000 -1.0000 1004177 1583212247.70 151.4740 60.0042 32.0000 1.9816 1.9822 417.6764 417.8347 0.0238 -1.0000 -1.0000 1004239 1583212247.80 151.4619 60.0042 32.0000 1.9814 1.9820 417.6049 417.7637 0.0239 -1.0000 -1.0000 1004317 1583212247.90 151.4619 60.0042 32.0000 1.9826 1.9832 417.5695 417.7279 0.0238 -1.0000 -1.0000 1004380 1583212248.00 151.4619 60.0042 32.0000 1.9822 1.9828 417.4712 417.6296 0.0238 -1.0000 -1.0000 1004442 1583212248.10 151.4619 60.0042 32.0000 1.9825 1.9831 417.5355 417.6946 0.0239 -1.0000 -1.0000 1004505 1583212248.20 151.4626 60.0042 32.0000 1.9817 1.9823 417.6897 417.8491 0.0239 -1.0000 -1.0000 1004567 1583212248.30 151.4800 60.0042 32.0000 1.9820 1.9826 417.7536 417.9124 0.0239 -1.0000 -1.0000 1004630 1583212248.40 151.4800 60.0042 32.0000 1.9824 1.9830 417.5722 417.7310 0.0238 -1.0000 -1.0000 1004708 1583212248.50 151.4800 60.0042 32.0000 1.9824 1.9830 417.5003 417.6591 0.0239 -1.0000 -1.0000 1004770 1583212248.60 151.4800 60.0042 32.0000 1.9822 1.9828 417.4580 417.6169 0.0239 -1.0000 -1.0000 1004833 1583212248.70 151.4800 60.0042 32.0000 1.9814 1.9820 417.5891 417.7483 0.0239 -1.0000 -1.0000 1004911 1583212248.80 151.5078 60.0042 32.0000 1.9808 1.9814 417.5774 417.7357 0.0238 -1.0000 -1.0000 1004974 1583212248.90 151.5078 60.0042 32.0000 1.9818 1.9825 417.4408 417.5990 0.0237 -1.0000 -1.0000 1005036 1583212249.00 151.5078 60.0042 32.0000 1.9823 1.9829 417.4662 417.6239 0.0237 -1.0000 -1.0000 1005099 1583212249.10 151.5078 60.0042 32.0000 1.9812 1.9818 417.5359 417.6945 0.0240 -1.0000 -1.0000 1005348 1583212249.20 151.5078 60.0042 32.0000 1.9815 1.9821 417.6677 417.8271 0.0240 -1.0000 -1.0000 1005411 1583212249.30 151.5078 60.0042 32.0000 1.9818 1.9824 417.6743 417.8338 0.0239 -1.0000 -1.0000 1005489 1583212249.40 151.5078 60.0042 32.0000 1.9817 1.9823 417.5734 417.7321 0.0239 -1.0000 -1.0000 1005551 1583212249.50 151.5078 60.0042 32.0000 1.9812 1.9818 417.5509 417.7101 0.0239 -1.0000 -1.0000 1005614 1583212249.60 151.5078 60.0042 32.0000 1.9818 1.9824 417.5545 417.7131 0.0238 -1.0000 -1.0000 1005848 1583212249.70 151.5078 60.0042 32.0000 1.9819 1.9825 417.6972 417.8571 0.0240 -1.0000 -1.0000 1005911 1583212249.80 151.5078 60.0042 32.0000 1.9812 1.9818 417.7581 417.9169 0.0239 -1.0000 -1.0000 1005989 1583212249.90 151.5423 60.0043 32.0000 1.9811 1.9817 417.6625 417.8213 0.0239 -1.0000 -1.0000 1006051 1583212250.00 151.5423 60.0043 32.0000 1.9818 1.9825 417.5179 417.6766 0.0238 -1.0000 -1.0000 1006114 1583212250.10 151.5423 60.0043 32.0000 1.9821 1.9827 417.4346 417.5926 0.0238 -1.0000 -1.0000 1006395 1583212250.20 151.5423 60.0043 32.0000 1.9820 1.9826 417.4469 417.6055 0.0238 -1.0000 -1.0000 1006458 1583212250.30 151.5423 60.0043 32.0000 1.9810 1.9816 417.5900 417.7487 0.0240 -1.0000 -1.0000 1006520 1583212250.40 151.5423 60.0043 32.0000 1.9807 1.9813 417.6790 417.8384 0.0239 -1.0000 -1.0000 1006583 1583212250.50 151.5423 60.0043 32.0000 1.9811 1.9817 417.6381 417.7972 0.0239 -1.0000 -1.0000 1006645 1583212250.60 151.5965 60.0043 32.0000 1.9823 1.9829 417.5133 417.6726 0.0239 -1.0000 -1.0000 1006708 1583212250.70 151.5965 60.0043 32.0000 1.9824 1.9831 417.5027 417.6618 0.0240 -1.0000 -1.0000 1006786 1583212250.80 151.5965 60.0043 32.0000 1.9820 1.9827 417.4845 417.6445 0.0240 -1.0000 -1.0000 1006848 1583212250.90 151.5965 60.0043 32.0000 1.9812 1.9818 417.6235 417.7830 0.0240 -1.0000 -1.0000 1006911 1583212251.00 151.5965 60.0043 32.0000 1.9811 1.9817 417.6497 417.8078 0.0238 -1.0000 -1.0000 1006989 1583212251.10 151.5381 60.0043 32.0000 1.9818 1.9824 417.6428 417.8018 0.0240 -1.0000 -1.0000 1007114 1583212251.20 151.5381 60.0043 32.0000 1.9824 1.9831 417.4864 417.6455 0.0239 -1.0000 -1.0000 1007177 1583212251.30 151.5381 60.0043 32.0000 1.9818 1.9824 417.4334 417.5919 0.0238 -1.0000 -1.0000 1007239 1583212251.40 151.5381 60.0043 32.0000 1.9821 1.9827 417.4133 417.5723 0.0239 -1.0000 -1.0000 1007301 1583212251.50 151.5381 60.0043 32.0000 1.9810 1.9817 417.6046 417.7643 0.0240 -1.0000 -1.0000 1007380 1583212251.60 151.4877 60.0043 32.0000 1.9811 1.9818 417.7186 417.8785 0.0240 -1.0000 -1.0000 1007599 1583212251.70 151.4877 60.0043 32.0000 1.9814 1.9820 417.6674 417.8269 0.0240 -1.0000 -1.0000 1007661 1583212251.80 151.4877 60.0043 32.0000 1.9822 1.9828 417.5830 417.7413 0.0237 -1.0000 -1.0000 1007739 1583212251.90 151.4877 60.0043 32.0000 1.9825 1.9831 417.5108 417.6693 0.0239 -1.0000 -1.0000 1007801 1583212252.00 151.4877 60.0043 32.0000 1.9823 1.9829 417.4694 417.6287 0.0240 -1.0000 -1.0000 1007864 1583212252.10 151.4877 60.0043 32.0000 1.9819 1.9825 417.6074 417.7676 0.0241 -1.0000 -1.0000 1008677 1583212252.20 151.4885 60.0043 32.0000 1.9817 1.9823 417.6548 417.8146 0.0239 -1.0000 -1.0000 1008739 1583212252.30 151.4960 60.0043 32.0000 1.9822 1.9828 417.4947 417.6544 0.0240 -1.0000 -1.0000 1008802 1583212252.40 151.4960 60.0043 32.0000 1.9828 1.9834 417.4675 417.6275 0.0240 -1.0000 -1.0000 1008880 1583212252.50 151.4960 60.0043 32.0000 1.9823 1.9829 417.4224 417.5810 0.0238 -1.0000 -1.0000 1008942 1583212252.60 151.4960 60.0043 32.0000 1.9819 1.9826 417.6220 417.7803 0.0238 -1.0000 -1.0000 1009005 1583212252.70 151.4960 60.0043 32.0000 1.9811 1.9818 417.7006 417.8589 0.0239 -1.0000 -1.0000 1009099 1583212252.80 151.5067 60.0043 32.0000 1.9813 1.9819 417.7184 417.8778 0.0239 -1.0000 -1.0000 1009161 1583212252.90 151.5067 60.0043 32.0000 1.9814 1.9820 417.6736 417.8328 0.0239 -1.0000 -1.0000 1009224 1583212253.00 151.5067 60.0043 32.0000 1.9819 1.9826 417.6113 417.7718 0.0241 -1.0000 -1.0000 1009302 1583212253.10 151.5067 60.0043 32.0000 1.9830 1.9836 417.4309 417.5909 0.0241 -1.0000 -1.0000 1009395 1583212253.20 151.5067 60.0043 32.0000 1.9824 1.9831 417.5246 417.6854 0.0242 -1.0000 -1.0000 1009458 1583212253.30 151.5394 60.0043 32.0000 1.9815 1.9821 417.5232 417.6825 0.0240 -1.0000 -1.0000 1009520 1583212253.40 151.6129 60.0043 32.0000 1.9809 1.9815 417.6080 417.7678 0.0240 -1.0000 -1.0000 1009583 1583212253.50 151.6129 60.0043 32.0000 1.9821 1.9828 417.5574 417.7161 0.0238 -1.0000 -1.0000 1009661 1583212253.60 151.6129 60.0043 32.0000 1.9826 1.9832 417.4778 417.6377 0.0241 -1.0000 -1.0000 1009723 1583212253.70 151.6129 60.0043 32.0000 1.9823 1.9829 417.4886 417.6483 0.0240 -1.0000 -1.0000 1009786 1583212253.80 151.6129 60.0043 32.0000 1.9815 1.9822 417.5993 417.7593 0.0240 -1.0000 -1.0000 1009864 1583212253.90 151.6129 60.0043 32.0000 1.9810 1.9816 417.7013 417.8623 0.0242 -1.0000 -1.0000 1009926 1583212254.00 151.6129 60.0043 32.0000 1.9814 1.9821 417.7151 417.8746 0.0240 -1.0000 -1.0000 1009989 1583212254.10 151.6129 60.0043 32.0000 1.9822 1.9828 417.6355 417.7950 0.0240 -1.0000 -1.0000 1010051 1583212254.20 151.6129 60.0043 32.0000 1.9823 1.9829 417.4900 417.6498 0.0240 -1.0000 -1.0000 1010114 1583212254.30 151.6129 60.0043 32.0000 1.9817 1.9823 417.5282 417.6890 0.0241 -1.0000 -1.0000 1010176 1583212254.40 151.5730 60.0043 32.0000 1.9814 1.9820 417.4408 417.6014 0.0242 -1.0000 -1.0000 1010255 1583212254.50 151.5699 60.0043 32.0000 1.9817 1.9823 417.6217 417.7818 0.0240 -1.0000 -1.0000 1010317 1583212254.60 151.5699 60.0043 32.0000 1.9813 1.9819 417.5945 417.7538 0.0239 -1.0000 -1.0000 1010380 1583212254.70 151.5699 60.0043 32.0000 1.9815 1.9821 417.5232 417.6826 0.0239 -1.0000 -1.0000 1010614 1583212254.80 151.5699 60.0043 32.0000 1.9828 1.9834 417.5052 417.6646 0.0240 -1.0000 -1.0000 1010676 1583212254.90 151.5699 60.0043 32.0000 1.9817 1.9824 417.6033 417.7631 0.0240 -1.0000 -1.0000 1010739 1583212255.00 151.5699 60.0043 32.0000 1.9812 1.9818 417.7276 417.8875 0.0240 -1.0000 -1.0000 1010817 1583212255.10 151.5699 60.0043 32.0000 1.9816 1.9822 417.6544 417.8144 0.0241 -1.0000 -1.0000 1010880 1583212255.20 151.5754 60.0043 32.0000 1.9813 1.9820 417.5827 417.7428 0.0240 -1.0000 -1.0000 1010989 1583212255.30 151.5866 60.0043 32.0000 1.9817 1.9823 417.5145 417.6741 0.0240 -1.0000 -1.0000 1011051 1583212255.40 151.5866 60.0043 32.0000 1.9815 1.9821 417.5408 417.7008 0.0241 -1.0000 -1.0000 1011114 1583212255.50 151.5632 60.0043 32.0000 1.9810 1.9816 417.6161 417.7761 0.0240 -1.0000 -1.0000 1011176 1583212255.60 151.5632 60.0043 32.0000 1.9803 1.9809 417.6376 417.7977 0.0242 -1.0000 -1.0000 1011239 1583212255.70 151.5632 60.0043 32.0000 1.9804 1.9810 417.5844 417.7458 0.0242 -1.0000 -1.0000 1011474 1583212255.80 151.5632 60.0043 32.0000 1.9821 1.9827 417.4551 417.6148 0.0240 -1.0000 -1.0000 1011551 1583212255.90 151.5632 60.0043 32.0000 1.9822 1.9829 417.4982 417.6589 0.0242 -1.0000 -1.0000 1011614 1583212256.00 151.5313 60.0043 32.0000 1.9817 1.9823 417.5092 417.6696 0.0241 -1.0000 -1.0000 1011676 1583212256.10 151.5069 60.0043 32.0000 1.9813 1.9819 417.6209 417.7814 0.0242 -1.0000 -1.0000 1011755 1583212256.20 151.5069 60.0043 32.0000 1.9818 1.9824 417.7223 417.8842 0.0244 -1.0000 -1.0000 1012270 1583212256.30 151.5069 60.0043 32.0000 1.9820 1.9826 417.7051 417.8654 0.0242 -1.0000 -1.0000 1012348 1583212256.40 151.5069 60.0043 32.0000 1.9821 1.9827 417.6580 417.8194 0.0242 -1.0000 -1.0000 1012411 1583212256.50 151.5069 60.0043 32.0000 1.9827 1.9834 417.5442 417.7055 0.0243 -1.0000 -1.0000 1012473 1583212256.60 151.5132 60.0043 32.0000 1.9822 1.9829 417.5770 417.7385 0.0242 -1.0000 -1.0000 1012536 1583212256.70 151.5132 60.0043 32.0000 1.9814 1.9820 417.6434 417.8032 0.0240 -1.0000 -1.0000 1012614 1583212256.80 151.5132 60.0043 32.0000 1.9818 1.9824 417.7119 417.8722 0.0241 -1.0000 -1.0000 1012911 1583212256.90 151.5132 60.0043 32.0000 1.9819 1.9825 417.5107 417.6710 0.0241 -1.0000 -1.0000 1012958 1583212257.00 151.5132 60.0043 32.0000 1.9821 1.9827 417.5315 417.6911 0.0240 -1.0000 -1.0000 1013036 1583212257.10 151.5132 60.0043 32.0000 1.9821 1.9827 417.5776 417.7381 0.0241 -1.0000 -1.0000 1013099 1583212257.20 151.5220 60.0043 32.0000 1.9816 1.9823 417.6794 417.8398 0.0241 -1.0000 -1.0000 1013176 1583212257.30 151.5040 60.0043 32.0000 1.9817 1.9823 417.6024 417.7636 0.0242 -1.0000 -1.0000 1013270 1583212257.40 151.5040 60.0043 32.0000 1.9823 1.9829 417.5857 417.7467 0.0242 -1.0000 -1.0000 1013333 1583212257.50 151.5040 60.0043 32.0000 1.9823 1.9829 417.5447 417.7057 0.0241 -1.0000 -1.0000 1013395 1583212257.60 151.5040 60.0043 32.0000 1.9824 1.9830 417.4592 417.6202 0.0242 -1.0000 -1.0000 1013458 1583212257.70 151.4681 60.0043 32.0000 1.9818 1.9824 417.6224 417.7828 0.0241 -1.0000 -1.0000 1013520 1583212257.80 151.4681 60.0043 32.0000 1.9815 1.9821 417.6887 417.8492 0.0242 -1.0000 -1.0000 1013770 1583212257.90 151.4681 60.0043 32.0000 1.9809 1.9815 417.6846 417.8454 0.0241 -1.0000 -1.0000 1013833 1583212258.00 151.4681 60.0043 32.0000 1.9817 1.9823 417.6713 417.8324 0.0242 -1.0000 -1.0000 1013895 1583212258.10 151.4681 60.0043 32.0000 1.9828 1.9834 417.5612 417.7222 0.0242 -1.0000 -1.0000 1013958 1583212258.20 151.5566 60.0043 32.0000 1.9816 1.9822 417.7275 417.8882 0.0241 -1.0000 -1.0000 1014036 1583212258.30 151.5566 60.0043 32.0000 1.9813 1.9820 417.5650 417.7265 0.0242 -1.0000 -1.0000 1014208 1583212258.40 151.5566 60.0043 32.0000 1.9809 1.9815 417.7127 417.8728 0.0241 -1.0000 -1.0000 1014286 1583212258.50 151.5566 60.0043 32.0000 1.9821 1.9827 417.6206 417.7814 0.0242 -1.0000 -1.0000 1014348 1583212258.60 151.5566 60.0043 32.0000 1.9818 1.9825 417.5279 417.6892 0.0242 -1.0000 -1.0000 1014411 1583212258.70 151.5606 60.0043 32.0000 1.9825 1.9831 417.4524 417.6131 0.0242 -1.0000 -1.0000 1014489 1583212258.80 151.5663 60.0043 32.0000 1.9813 1.9820 417.5972 417.7579 0.0241 -1.0000 -1.0000 1014958 1583212258.90 151.5663 60.0043 32.0000 1.9811 1.9817 417.7955 417.9564 0.0242 -1.0000 -1.0000 1015020 1583212259.00 151.5663 60.0043 32.0000 1.9804 1.9810 417.6797 417.8415 0.0242 -1.0000 -1.0000 1015099 1583212259.10 151.5663 60.0043 32.0000 1.9810 1.9816 417.6390 417.7995 0.0241 -1.0000 -1.0000 1015161 1583212259.20 151.5663 60.0043 32.0000 1.9824 1.9830 417.5976 417.7583 0.0242 -1.0000 -1.0000 1015239 1583212259.30 151.5428 60.0043 32.0000 1.9821 1.9827 417.5939 417.7556 0.0243 -1.0000 -1.0000 1015302 1583212259.40 151.5150 60.0043 32.0000 1.9805 1.9812 417.6500 417.8109 0.0241 -1.0000 -1.0000 1015364 1583212259.50 151.5150 60.0043 32.0000 1.9805 1.9811 417.6844 417.8450 0.0242 -1.0000 -1.0000 1015426 1583212259.60 151.5150 60.0043 32.0000 1.9805 1.9811 417.6338 417.7945 0.0242 -1.0000 -1.0000 1015505 1583212259.70 151.5150 60.0043 32.0000 1.9817 1.9823 417.4894 417.6505 0.0242 -1.0000 -1.0000 1015567 1583212259.80 151.5150 60.0043 32.0000 1.9828 1.9835 417.4487 417.6099 0.0242 -1.0000 -1.0000 1015630 1583212259.90 151.4386 60.0037 32.0000 1.9815 1.9822 417.3872 417.5474 0.0241 -1.0000 -1.0000 1015723 1583212260.00 151.4386 60.0037 32.0000 1.9806 1.9812 417.5931 417.7546 0.0243 -1.0000 -1.0000 1015786 1583212260.10 151.4386 60.0037 32.0000 1.9806 1.9812 417.6784 417.8394 0.0243 -1.0000 -1.0000 1015864 1583212260.20 151.4386 60.0037 32.0000 1.9811 1.9817 417.6349 417.7959 0.0241 -1.0000 -1.0000 1015942 1583212260.30 151.4386 60.0037 32.0000 1.9819 1.9825 417.5653 417.7256 0.0241 -1.0000 -1.0000 1016005 1583212260.40 151.4386 60.0037 32.0000 1.9815 1.9821 417.6111 417.7718 0.0242 -1.0000 -1.0000 1016583 1583212260.50 151.4472 60.0037 32.0000 1.9811 1.9817 417.5997 417.7611 0.0242 -1.0000 -1.0000 1016645 1583212260.60 151.4472 60.0037 32.0000 1.9806 1.9812 417.6886 417.8494 0.0241 -1.0000 -1.0000 1016708 1583212260.70 151.4472 60.0037 32.0000 1.9811 1.9818 417.6095 417.7700 0.0241 -1.0000 -1.0000 1016786 1583212260.80 151.4472 60.0037 32.0000 1.9820 1.9826 417.5329 417.6936 0.0242 -1.0000 -1.0000 1016848 1583212260.90 151.4472 60.0037 32.0000 1.9822 1.9828 417.5127 417.6736 0.0242 -1.0000 -1.0000 1016911 1583212261.00 151.4666 60.0037 32.0000 1.9822 1.9829 417.5981 417.7594 0.0242 -1.0000 -1.0000 1016974 1583212261.10 151.4666 60.0037 32.0000 1.9813 1.9819 417.6824 417.8435 0.0242 -1.0000 -1.0000 1017036 1583212261.20 151.4666 60.0037 32.0000 1.9812 1.9818 417.7487 417.9093 0.0241 -1.0000 -1.0000 1017114 1583212261.30 151.4666 60.0037 32.0000 1.9819 1.9825 417.6737 417.8348 0.0243 -1.0000 -1.0000 1017176 1583212261.40 151.4666 60.0037 32.0000 1.9822 1.9828 417.5317 417.6931 0.0242 -1.0000 -1.0000 1017239 1583212261.50 151.4905 60.0037 32.0000 1.9825 1.9832 417.5120 417.6725 0.0242 -1.0000 -1.0000 1017317 1583212261.60 151.5017 60.0037 32.0000 1.9813 1.9819 417.6571 417.8178 0.0241 -1.0000 -1.0000 1017380 1583212261.70 151.5017 60.0037 32.0000 1.9816 1.9822 417.7084 417.8698 0.0243 -1.0000 -1.0000 1017458 1583212261.80 151.5017 60.0037 32.0000 1.9812 1.9818 417.5134 417.6746 0.0242 -1.0000 -1.0000 1017520 1583212261.90 151.5017 60.0037 32.0000 1.9823 1.9829 417.4650 417.6263 0.0243 -1.0000 -1.0000 1017755 1583212262.00 151.5017 60.0037 32.0000 1.9816 1.9822 417.5060 417.6671 0.0242 -1.0000 -1.0000 1017817 1583212262.10 151.5318 60.0037 32.0000 1.9812 1.9818 417.6004 417.7606 0.0241 -1.0000 -1.0000 1017880 1583212262.20 151.5318 60.0037 32.0000 1.9813 1.9819 417.6413 417.8026 0.0243 -1.0000 -1.0000 1017942 1583212262.30 151.5318 60.0037 32.0000 1.9813 1.9819 417.6090 417.7712 0.0243 -1.0000 -1.0000 1018005 1583212262.40 151.5318 60.0037 32.0000 1.9817 1.9823 417.4359 417.5963 0.0240 -1.0000 -1.0000 1018817 1583212262.50 151.5318 60.0037 32.0000 1.9811 1.9818 417.4702 417.6312 0.0241 -1.0000 -1.0000 1018880 1583212262.60 151.5465 60.0037 32.0000 1.9814 1.9820 417.5287 417.6894 0.0243 -1.0000 -1.0000 1018942 1583212262.70 151.5465 60.0037 32.0000 1.9809 1.9816 417.5736 417.7354 0.0243 -1.0000 -1.0000 1019005 1583212262.80 151.5465 60.0037 32.0000 1.9818 1.9824 417.6007 417.7619 0.0242 -1.0000 -1.0000 1019067 1583212262.90 151.5465 60.0037 32.0000 1.9821 1.9828 417.4723 417.6330 0.0242 -1.0000 -1.0000 1019130 1583212263.00 151.5465 60.0037 32.0000 1.9816 1.9823 417.4734 417.6339 0.0241 -1.0000 -1.0000 1019208 1583212263.10 151.5415 60.0037 32.0000 1.9812 1.9819 417.5906 417.7518 0.0243 -1.0000 -1.0000 1019270 1583212263.20 151.4816 60.0037 32.0000 1.9810 1.9817 417.6818 417.8417 0.0241 -1.0000 -1.0000 1019348 1583212263.30 151.4816 60.0037 32.0000 1.9809 1.9815 417.5968 417.7574 0.0241 -1.0000 -1.0000 1019411 1583212263.40 151.4816 60.0037 32.0000 1.9810 1.9816 417.4978 417.6585 0.0242 -1.0000 -1.0000 1019474 1583212263.50 151.4816 60.0037 32.0000 1.9820 1.9826 417.4307 417.5915 0.0242 -1.0000 -1.0000 1019551 1583212263.60 151.4816 60.0037 32.0000 1.9816 1.9822 417.5111 417.6718 0.0241 -1.0000 -1.0000 1019614 1583212263.70 151.4546 60.0037 32.0000 1.9812 1.9818 417.5900 417.7509 0.0242 -1.0000 -1.0000 1019676 1583212263.80 151.4546 60.0037 32.0000 1.9812 1.9818 417.5639 417.7254 0.0242 -1.0000 -1.0000 1019739 1583212263.90 151.4546 60.0037 32.0000 1.9812 1.9819 417.5040 417.6639 0.0240 -1.0000 -1.0000 1019801 1583212264.00 151.4546 60.0037 32.0000 1.9819 1.9826 417.4890 417.6489 0.0241 -1.0000 -1.0000 1019973 1583212264.10 151.4546 60.0037 32.0000 1.9810 1.9816 417.5288 417.6899 0.0243 -1.0000 -1.0000 1020051 1583212264.20 151.4437 60.0037 32.0000 1.9812 1.9818 417.5836 417.7442 0.0241 -1.0000 -1.0000 1020114 1583212264.30 151.4246 60.0037 32.0000 1.9810 1.9817 417.5022 417.6626 0.0241 -1.0000 -1.0000 1020176 1583212264.40 151.4246 60.0037 32.0000 1.9816 1.9822 417.3715 417.5319 0.0241 -1.0000 -1.0000 1020255 1583212264.50 151.4246 60.0037 32.0000 1.9818 1.9824 417.3964 417.5567 0.0241 -1.0000 -1.0000 1020473 1583212264.60 151.4246 60.0037 32.0000 1.9816 1.9823 417.3772 417.5378 0.0241 -1.0000 -1.0000 1020536 1583212264.70 151.4246 60.0037 32.0000 1.9814 1.9821 417.5651 417.7254 0.0241 -1.0000 -1.0000 1020614 1583212264.80 151.3825 60.0036 32.0000 1.9813 1.9819 417.7180 417.8786 0.0241 -1.0000 -1.0000 1020676 1583212264.90 151.3825 60.0036 32.0000 1.9803 1.9809 417.6918 417.8519 0.0241 -1.0000 -1.0000 1020739 1583212265.00 151.3825 60.0036 32.0000 1.9817 1.9823 417.6521 417.8127 0.0241 -1.0000 -1.0000 1021474 1583212265.10 151.3825 60.0036 32.0000 1.9818 1.9824 417.4462 417.6068 0.0242 -1.0000 -1.0000 1021599 1583212265.20 151.3825 60.0036 32.0000 1.9817 1.9823 417.4115 417.5721 0.0241 -1.0000 -1.0000 1021676 1583212265.30 151.4417 60.0036 32.0000 1.9813 1.9819 417.5494 417.7088 0.0240 -1.0000 -1.0000 1021739 1583212265.40 151.4698 60.0036 32.0000 1.9813 1.9819 417.6374 417.7980 0.0241 -1.0000 -1.0000 1021801 1583212265.50 151.4698 60.0036 32.0000 1.9814 1.9821 417.5943 417.7539 0.0239 -1.0000 -1.0000 1021880 1583212265.60 151.4698 60.0036 32.0000 1.9816 1.9822 417.4638 417.6243 0.0241 -1.0000 -1.0000 1021942 1583212265.70 151.4698 60.0036 32.0000 1.9824 1.9831 417.4029 417.5633 0.0241 -1.0000 -1.0000 1022005 1583212265.80 151.4698 60.0036 32.0000 1.9809 1.9815 417.5151 417.6750 0.0240 -1.0000 -1.0000 1022083 1583212265.90 151.5514 60.0036 32.0000 1.9810 1.9816 417.6741 417.8339 0.0240 -1.0000 -1.0000 1022145 1583212266.00 151.5514 60.0036 32.0000 1.9809 1.9816 417.7205 417.8811 0.0241 -1.0000 -1.0000 1022208 1583212266.10 151.5514 60.0036 32.0000 1.9817 1.9823 417.7055 417.8658 0.0240 -1.0000 -1.0000 1022286 1583212266.20 151.5514 60.0036 32.0000 1.9814 1.9820 417.5070 417.6669 0.0241 -1.0000 -1.0000 1022348 1583212266.30 151.5514 60.0036 32.0000 1.9818 1.9824 417.4049 417.5654 0.0240 -1.0000 -1.0000 1022411 1583212266.40 151.5195 60.0036 32.0000 1.9815 1.9821 417.4747 417.6341 0.0240 -1.0000 -1.0000 1022473 1583212266.50 151.5195 60.0036 32.0000 1.9804 1.9811 417.4910 417.6511 0.0239 -1.0000 -1.0000 1022536 1583212266.60 151.5195 60.0036 32.0000 1.9813 1.9819 417.6060 417.7656 0.0240 -1.0000 -1.0000 1022692 1583212266.70 151.5195 60.0036 32.0000 1.9804 1.9811 417.5174 417.6770 0.0240 -1.0000 -1.0000 1022755 1583212266.80 151.5195 60.0036 32.0000 1.9810 1.9816 417.5081 417.6685 0.0241 -1.0000 -1.0000 1022817 1583212266.90 151.5195 60.0036 32.0000 1.9817 1.9824 417.3448 417.5047 0.0240 -1.0000 -1.0000 1022880 1583212267.00 151.4980 60.0036 32.0000 1.9807 1.9813 417.5078 417.6673 0.0240 -1.0000 -1.0000 1022958 1583212267.10 151.4435 60.0036 32.0000 1.9804 1.9811 417.6495 417.8097 0.0241 -1.0000 -1.0000 1023099 1583212267.20 151.4435 60.0036 32.0000 1.9804 1.9811 417.6076 417.7678 0.0241 -1.0000 -1.0000 1023161 1583212267.30 151.4435 60.0036 32.0000 1.9802 1.9809 417.5801 417.7406 0.0242 -1.0000 -1.0000 1023223 1583212267.40 151.4435 60.0036 32.0000 1.9814 1.9820 417.3536 417.5147 0.0241 -1.0000 -1.0000 1023286 1583212267.50 151.4435 60.0036 32.0000 1.9819 1.9825 417.4145 417.5752 0.0242 -1.0000 -1.0000 1023364 1583212267.60 151.4028 60.0036 32.0000 1.9818 1.9825 417.5902 417.7510 0.0241 -1.0000 -1.0000 1023630 1583212267.70 151.4028 60.0036 32.0000 1.9815 1.9821 417.6194 417.7787 0.0239 -1.0000 -1.0000 1023692 1583212267.80 151.4028 60.0036 32.0000 1.9810 1.9816 417.6979 417.8578 0.0241 -1.0000 -1.0000 1023770 1583212267.90 151.4028 60.0036 32.0000 1.9816 1.9822 417.5703 417.7296 0.0240 -1.0000 -1.0000 1023833 1583212268.00 151.4028 60.0036 32.0000 1.9820 1.9826 417.5514 417.7113 0.0240 -1.0000 -1.0000 1023895 1583212268.10 151.4308 60.0036 32.0000 1.9824 1.9830 417.4923 417.6523 0.0241 -1.0000 -1.0000 1024239 1583212268.20 151.4367 60.0036 32.0000 1.9817 1.9823 417.5956 417.7552 0.0240 -1.0000 -1.0000 1024301 1583212268.30 151.4367 60.0036 32.0000 1.9815 1.9821 417.6108 417.7711 0.0241 -1.0000 -1.0000 1024364 1583212268.40 151.4367 60.0036 32.0000 1.9814 1.9821 417.6716 417.8323 0.0242 -1.0000 -1.0000 1024426 1583212268.50 151.4367 60.0036 32.0000 1.9814 1.9820 417.4545 417.6141 0.0239 -1.0000 -1.0000 1024489 1583212268.60 151.4367 60.0036 32.0000 1.9819 1.9825 417.3984 417.5572 0.0239 -1.0000 -1.0000 1024724 1583212268.70 151.4361 60.0036 32.0000 1.9816 1.9822 417.4388 417.5980 0.0239 -1.0000 -1.0000 1024802 1583212268.80 151.4361 60.0036 32.0000 1.9808 1.9814 417.5683 417.7275 0.0239 -1.0000 -1.0000 1024864 1583212268.90 151.4361 60.0036 32.0000 1.9804 1.9811 417.6610 417.8208 0.0240 -1.0000 -1.0000 1024926 1583212269.00 151.4361 60.0036 32.0000 1.9816 1.9823 417.5891 417.7485 0.0239 -1.0000 -1.0000 1024989 1583212269.10 151.4361 60.0036 32.0000 1.9819 1.9825 417.4806 417.6404 0.0241 -1.0000 -1.0000 1025051 1583212269.20 151.4746 60.0036 32.0000 1.9820 1.9826 417.4991 417.6592 0.0241 -1.0000 -1.0000 1025130 1583212269.30 151.4746 60.0036 32.0000 1.9810 1.9816 417.5938 417.7539 0.0240 -1.0000 -1.0000 1025192 1583212269.40 151.4746 60.0036 32.0000 1.9817 1.9824 417.5872 417.7467 0.0239 -1.0000 -1.0000 1025255 1583212269.50 151.4746 60.0036 32.0000 1.9810 1.9816 417.6249 417.7842 0.0240 -1.0000 -1.0000 1025333 1583212269.60 151.4746 60.0036 32.0000 1.9809 1.9816 417.6437 417.8040 0.0241 -1.0000 -1.0000 1025505 1583212269.70 151.4746 60.0036 32.0000 1.9818 1.9824 417.4215 417.5814 0.0239 -1.0000 -1.0000 1025567 1583212269.80 151.5709 60.0028 32.0000 1.9825 1.9831 417.4431 417.6023 0.0240 -1.0000 -1.0000 1025630 1583212269.90 151.5709 60.0028 32.0000 1.9824 1.9830 417.4625 417.6218 0.0240 -1.0000 -1.0000 1025692 1583212270.00 151.5709 60.0028 32.0000 1.9812 1.9818 417.6997 417.8593 0.0240 -1.0000 -1.0000 1025755 1583212270.10 151.5709 60.0028 32.0000 1.9802 1.9808 417.6886 417.8483 0.0240 -1.0000 -1.0000 1026255 1583212270.20 151.5709 60.0028 32.0000 1.9813 1.9820 417.7043 417.8631 0.0239 -1.0000 -1.0000 1026317 1583212270.30 151.5082 60.0028 32.0000 1.9813 1.9819 417.4443 417.6042 0.0239 -1.0000 -1.0000 1026395 1583212270.40 151.4932 60.0028 32.0000 1.9816 1.9822 417.3722 417.5312 0.0239 -1.0000 -1.0000 1026473 1583212270.50 151.4932 60.0028 32.0000 1.9816 1.9823 417.5040 417.6640 0.0241 -1.0000 -1.0000 1026536 1583212270.60 151.4932 60.0028 32.0000 1.9809 1.9815 417.6613 417.8207 0.0239 -1.0000 -1.0000 1026598 1583212270.70 151.4932 60.0028 32.0000 1.9811 1.9818 417.6220 417.7810 0.0239 -1.0000 -1.0000 1026676 1583212270.80 151.4932 60.0028 32.0000 1.9810 1.9816 417.5669 417.7258 0.0239 -1.0000 -1.0000 1026739 1583212270.90 151.4998 60.0028 32.0000 1.9812 1.9818 417.4469 417.6062 0.0240 -1.0000 -1.0000 1026802 1583212271.00 151.4998 60.0028 32.0000 1.9815 1.9822 417.6399 417.7992 0.0239 -1.0000 -1.0000 1026864 1583212271.10 151.4998 60.0028 32.0000 1.9816 1.9822 417.6421 417.8012 0.0239 -1.0000 -1.0000 1026926 1583212271.20 151.4998 60.0028 32.0000 1.9823 1.9829 417.7013 417.8605 0.0239 -1.0000 -1.0000 1027224 1583212271.30 151.4998 60.0028 32.0000 1.9813 1.9819 417.4548 417.6138 0.0239 -1.0000 -1.0000 1027286 1583212271.40 151.4775 60.0028 32.0000 1.9817 1.9823 417.5029 417.6620 0.0239 -1.0000 -1.0000 1027348 1583212271.50 151.4775 60.0028 32.0000 1.9820 1.9827 417.3910 417.5504 0.0240 -1.0000 -1.0000 1027411 1583212271.60 151.4775 60.0028 32.0000 1.9820 1.9826 417.6138 417.7726 0.0239 -1.0000 -1.0000 1027489 1583212271.70 151.4775 60.0028 32.0000 1.9818 1.9824 417.6417 417.8006 0.0239 -1.0000 -1.0000 1027895 1583212271.80 151.4775 60.0028 32.0000 1.9816 1.9822 417.6547 417.8135 0.0238 -1.0000 -1.0000 1027958 1583212271.90 151.4775 60.0028 32.0000 1.9814 1.9820 417.5304 417.6915 0.0242 -1.0000 -1.0000 1028020 1583212272.00 151.4927 60.0028 32.0000 1.9815 1.9822 417.4187 417.5786 0.0240 -1.0000 -1.0000 1028083 1583212272.10 151.4927 60.0028 32.0000 1.9820 1.9827 417.5509 417.7096 0.0238 -1.0000 -1.0000 1028161 1583212272.20 151.4927 60.0028 32.0000 1.9821 1.9827 417.5999 417.7590 0.0239 -1.0000 -1.0000 1028239 1583212272.30 151.4927 60.0028 32.0000 1.9814 1.9820 417.7211 417.8799 0.0239 -1.0000 -1.0000 1028301 1583212272.40 151.4927 60.0028 32.0000 1.9818 1.9824 417.6326 417.7923 0.0240 -1.0000 -1.0000 1028380 1583212272.50 151.4724 60.0028 32.0000 1.9817 1.9823 417.6115 417.7702 0.0238 -1.0000 -1.0000 1028442 1583212272.60 151.4724 60.0028 32.0000 1.9822 1.9828 417.4438 417.6036 0.0240 -1.0000 -1.0000 1028505 1583212272.70 151.4724 60.0028 32.0000 1.9816 1.9822 417.4707 417.6291 0.0238 -1.0000 -1.0000 1028896 1583212272.80 151.4724 60.0028 32.0000 1.9813 1.9819 417.5777 417.7368 0.0240 -1.0000 -1.0000 1028958 1583212272.90 151.4724 60.0028 32.0000 1.9811 1.9817 417.6374 417.7963 0.0239 -1.0000 -1.0000 1029020 1583212273.00 151.4864 60.0028 32.0000 1.9814 1.9820 417.6491 417.8080 0.0239 -1.0000 -1.0000 1029099 1583212273.10 151.5446 60.0028 32.0000 1.9816 1.9822 417.5026 417.6615 0.0239 -1.0000 -1.0000 1029161 1583212273.20 151.5446 60.0028 32.0000 1.9813 1.9820 417.5633 417.7223 0.0239 -1.0000 -1.0000 1029364 1583212273.30 151.5446 60.0028 32.0000 1.9810 1.9816 417.6721 417.8315 0.0240 -1.0000 -1.0000 1029426 1583212273.40 151.5446 60.0028 32.0000 1.9810 1.9816 417.7764 417.9358 0.0239 -1.0000 -1.0000 1029474 1583212273.50 151.5446 60.0028 32.0000 1.9821 1.9827 417.5318 417.6910 0.0240 -1.0000 -1.0000 1029551 1583212273.60 151.5471 60.0028 32.0000 1.9816 1.9823 417.4105 417.5701 0.0240 -1.0000 -1.0000 1029614 1583212273.70 151.5642 60.0028 32.0000 1.9816 1.9822 417.4769 417.6360 0.0239 -1.0000 -1.0000 1029739 1583212273.80 151.5642 60.0028 32.0000 1.9818 1.9825 417.5557 417.7150 0.0240 -1.0000 -1.0000 1029817 1583212273.90 151.5642 60.0028 32.0000 1.9813 1.9820 417.6613 417.8210 0.0240 -1.0000 -1.0000 1029895 1583212274.00 151.5642 60.0028 32.0000 1.9813 1.9819 417.6161 417.7757 0.0239 -1.0000 -1.0000 1029958 1583212274.10 151.5642 60.0028 32.0000 1.9827 1.9833 417.5271 417.6860 0.0239 -1.0000 -1.0000 1030036 1583212274.20 151.4861 60.0028 32.0000 1.9822 1.9828 417.4610 417.6196 0.0238 -1.0000 -1.0000 1030630 1583212274.30 151.4861 60.0028 32.0000 1.9822 1.9829 417.5207 417.6792 0.0239 -1.0000 -1.0000 1030692 1583212274.40 151.4861 60.0028 32.0000 1.9813 1.9820 417.6149 417.7741 0.0239 -1.0000 -1.0000 1030755 1583212274.50 151.4861 60.0028 32.0000 1.9804 1.9810 417.6760 417.8351 0.0239 -1.0000 -1.0000 1030817 1583212274.60 151.4861 60.0028 32.0000 1.9806 1.9812 417.5964 417.7553 0.0240 -1.0000 -1.0000 1030880 1583212274.70 151.4909 60.0027 32.0000 1.9813 1.9819 417.4962 417.6546 0.0239 -1.0000 -1.0000 1030973 1583212274.80 151.5035 60.0024 32.0000 1.9817 1.9823 417.4687 417.6280 0.0239 -1.0000 -1.0000 1031036 1583212274.90 151.5035 60.0024 32.0000 1.9820 1.9826 417.5078 417.6662 0.0238 -1.0000 -1.0000 1031099 1583212275.00 151.5035 60.0024 32.0000 1.9808 1.9815 417.7129 417.8725 0.0240 -1.0000 -1.0000 1031176 1583212275.10 151.5035 60.0024 32.0000 1.9810 1.9817 417.7009 417.8607 0.0240 -1.0000 -1.0000 1031239 1583212275.20 151.5035 60.0024 32.0000 1.9810 1.9816 417.6268 417.7860 0.0240 -1.0000 -1.0000 1031317 1583212275.30 151.4693 60.0024 32.0000 1.9821 1.9828 417.4669 417.6253 0.0238 -1.0000 -1.0000 1031380 1583212275.40 151.4693 60.0024 32.0000 1.9820 1.9827 417.4355 417.5954 0.0240 -1.0000 -1.0000 1031442 1583212275.50 151.4693 60.0024 32.0000 1.9814 1.9820 417.6349 417.7936 0.0239 -1.0000 -1.0000 1031505 1583212275.60 151.4693 60.0024 32.0000 1.9807 1.9813 417.6713 417.8308 0.0240 -1.0000 -1.0000 1031567 1583212275.70 151.4693 60.0024 32.0000 1.9814 1.9820 417.6300 417.7890 0.0239 -1.0000 -1.0000 1031630 1583212275.80 151.4843 60.0024 32.0000 1.9815 1.9821 417.5487 417.7076 0.0238 -1.0000 -1.0000 1031708 1583212275.90 151.4919 60.0024 32.0000 1.9824 1.9830 417.4385 417.5974 0.0239 -1.0000 -1.0000 1031770 1583212276.00 151.4919 60.0024 32.0000 1.9819 1.9826 417.5315 417.6900 0.0238 -1.0000 -1.0000 1031833 1583212276.10 151.4919 60.0024 32.0000 1.9816 1.9822 417.5913 417.7503 0.0240 -1.0000 -1.0000 1031911 1583212276.20 151.4919 60.0024 32.0000 1.9816 1.9822 417.6628 417.8224 0.0239 -1.0000 -1.0000 1031989 1583212276.30 151.4919 60.0024 32.0000 1.9808 1.9814 417.6322 417.7909 0.0239 -1.0000 -1.0000 1032208 1583212276.40 151.5056 60.0024 32.0000 1.9814 1.9820 417.6122 417.7718 0.0240 -1.0000 -1.0000 1032286 1583212276.50 151.5056 60.0024 32.0000 1.9820 1.9826 417.5489 417.7090 0.0241 -1.0000 -1.0000 1032348 1583212276.60 151.5056 60.0024 32.0000 1.9816 1.9822 417.5492 417.7081 0.0238 -1.0000 -1.0000 1032411 1583212276.70 151.5056 60.0024 32.0000 1.9813 1.9819 417.6642 417.8228 0.0239 -1.0000 -1.0000 1032473 1583212276.80 151.5056 60.0024 32.0000 1.9813 1.9819 417.6748 417.8340 0.0239 -1.0000 -1.0000 1032958 1583212276.90 151.5056 60.0024 32.0000 1.9802 1.9808 417.6518 417.8111 0.0240 -1.0000 -1.0000 1033020 1583212277.00 151.5550 60.0024 32.0000 1.9816 1.9822 417.5463 417.7057 0.0239 -1.0000 -1.0000 1033099 1583212277.10 151.5550 60.0024 32.0000 1.9825 1.9831 417.3668 417.5254 0.0239 -1.0000 -1.0000 1033161 1583212277.20 151.5550 60.0024 32.0000 1.9825 1.9831 417.5652 417.7241 0.0238 -1.0000 -1.0000 1033239 1583212277.30 151.5550 60.0024 32.0000 1.9811 1.9818 417.5540 417.7140 0.0240 -1.0000 -1.0000 1033458 1583212277.40 151.5550 60.0024 32.0000 1.9802 1.9809 417.7523 417.9115 0.0239 -1.0000 -1.0000 1033520 1583212277.50 151.5469 60.0024 32.0000 1.9810 1.9816 417.6968 417.8555 0.0238 -1.0000 -1.0000 1033599 1583212277.60 151.5351 60.0024 32.0000 1.9816 1.9823 417.6136 417.7723 0.0239 -1.0000 -1.0000 1033661 1583212277.70 151.5351 60.0024 32.0000 1.9814 1.9821 417.5004 417.6604 0.0240 -1.0000 -1.0000 1033723 1583212277.80 151.5351 60.0024 32.0000 1.9813 1.9819 417.5767 417.7351 0.0237 -1.0000 -1.0000 1034239 1583212277.90 151.5351 60.0024 32.0000 1.9811 1.9817 417.6601 417.8192 0.0240 -1.0000 -1.0000 1034301 1583212278.00 151.5351 60.0024 32.0000 1.9813 1.9819 417.7320 417.8913 0.0239 -1.0000 -1.0000 1034364 1583212278.10 151.5092 60.0024 32.0000 1.9814 1.9820 417.5386 417.6978 0.0239 -1.0000 -1.0000 1034442 1583212278.20 151.5076 60.0024 32.0000 1.9817 1.9823 417.4332 417.5927 0.0240 -1.0000 -1.0000 1034505 1583212278.30 151.5076 60.0024 32.0000 1.9813 1.9820 417.4989 417.6577 0.0238 -1.0000 -1.0000 1034567 1583212278.40 151.5076 60.0024 32.0000 1.9813 1.9819 417.5660 417.7252 0.0240 -1.0000 -1.0000 1034755 1583212278.50 151.5076 60.0024 32.0000 1.9806 1.9812 417.5853 417.7455 0.0241 -1.0000 -1.0000 1034817 1583212278.60 151.5180 60.0024 32.0000 1.9815 1.9822 417.5518 417.7116 0.0240 -1.0000 -1.0000 1034880 1583212278.70 151.5180 60.0024 32.0000 1.9816 1.9823 417.4442 417.6030 0.0239 -1.0000 -1.0000 1034973 1583212278.80 151.5180 60.0024 32.0000 1.9822 1.9828 417.4959 417.6549 0.0239 -1.0000 -1.0000 1035036 1583212278.90 151.5180 60.0024 32.0000 1.9817 1.9823 417.5926 417.7515 0.0239 -1.0000 -1.0000 1035208 1583212279.00 151.5180 60.0024 32.0000 1.9817 1.9824 417.6606 417.8201 0.0240 -1.0000 -1.0000 1035286 1583212279.10 151.5145 60.0024 32.0000 1.9813 1.9819 417.5633 417.7223 0.0239 -1.0000 -1.0000 1035348 1583212279.20 151.4276 60.0024 32.0000 1.9820 1.9827 417.4704 417.6292 0.0238 -1.0000 -1.0000 1035426 1583212279.30 151.4276 60.0024 32.0000 1.9817 1.9824 417.4259 417.5844 0.0238 -1.0000 -1.0000 1035489 1583212279.40 151.4276 60.0024 32.0000 1.9823 1.9829 417.5678 417.7265 0.0238 -1.0000 -1.0000 1035630 1583212279.50 151.4276 60.0024 32.0000 1.9822 1.9828 417.6662 417.8249 0.0239 -1.0000 -1.0000 1035708 1583212279.60 151.4276 60.0024 32.0000 1.9812 1.9819 417.5995 417.7589 0.0240 -1.0000 -1.0000 1035770 1583212279.70 151.4332 60.0025 32.0000 1.9827 1.9833 417.4944 417.6538 0.0239 -1.0000 -1.0000 1035833 1583212279.80 151.4730 60.0031 32.0000 1.9822 1.9828 417.3870 417.5467 0.0240 -1.0000 -1.0000 1035895 1583212279.90 151.4730 60.0031 32.0000 1.9833 1.9839 417.5027 417.6617 0.0239 -1.0000 -1.0000 1036130 1583212280.00 151.4730 60.0031 32.0000 1.9815 1.9822 417.6167 417.7753 0.0238 -1.0000 -1.0000 1036192 1583212280.10 151.4730 60.0031 32.0000 1.9814 1.9821 417.6673 417.8266 0.0240 -1.0000 -1.0000 1036270 1583212280.20 151.4730 60.0031 32.0000 1.9822 1.9828 417.4962 417.6557 0.0239 -1.0000 -1.0000 1036333 1583212280.30 151.4730 60.0031 32.0000 1.9821 1.9827 417.4167 417.5759 0.0240 -1.0000 -1.0000 1036395 1583212280.40 151.4886 60.0031 32.0000 1.9819 1.9825 417.4341 417.5933 0.0240 -1.0000 -1.0000 1036473 1583212280.50 151.4886 60.0031 32.0000 1.9817 1.9823 417.6676 417.8277 0.0240 -1.0000 -1.0000 1036536 1583212280.60 151.4886 60.0031 32.0000 1.9811 1.9817 417.7102 417.8697 0.0240 -1.0000 -1.0000 1036598 1583212280.70 151.4886 60.0031 32.0000 1.9815 1.9821 417.6653 417.8243 0.0238 -1.0000 -1.0000 1036676 1583212280.80 151.4886 60.0031 32.0000 1.9817 1.9823 417.6193 417.7774 0.0238 -1.0000 -1.0000 1036739 1583212280.90 151.4886 60.0031 32.0000 1.9822 1.9828 417.4859 417.6459 0.0241 -1.0000 -1.0000 1036973 1583212281.00 151.5338 60.0031 32.0000 1.9816 1.9822 417.5476 417.7079 0.0241 -1.0000 -1.0000 1037051 1583212281.10 151.5338 60.0031 32.0000 1.9817 1.9823 417.6487 417.8069 0.0238 -1.0000 -1.0000 1037114 1583212281.20 151.5338 60.0031 32.0000 1.9810 1.9816 417.6986 417.8584 0.0240 -1.0000 -1.0000 1037192 1583212281.30 151.5338 60.0031 32.0000 1.9816 1.9823 417.6570 417.8170 0.0240 -1.0000 -1.0000 1037239 1583212281.40 151.5338 60.0031 32.0000 1.9821 1.9827 417.4888 417.6491 0.0241 -1.0000 -1.0000 1037301 1583212281.50 151.5416 60.0031 32.0000 1.9819 1.9826 417.3895 417.5489 0.0240 -1.0000 -1.0000 1037880 1583212281.60 151.5462 60.0031 32.0000 1.9812 1.9818 417.5020 417.6619 0.0240 -1.0000 -1.0000 1037942 1583212281.70 151.5462 60.0031 32.0000 1.9806 1.9813 417.6429 417.8022 0.0239 -1.0000 -1.0000 1038005 1583212281.80 151.5462 60.0031 32.0000 1.9805 1.9811 417.7270 417.8864 0.0239 -1.0000 -1.0000 1038083 1583212281.90 151.5462 60.0031 32.0000 1.9802 1.9808 417.6122 417.7719 0.0240 -1.0000 -1.0000 1038145 1583212282.00 151.5462 60.0031 32.0000 1.9812 1.9819 417.4750 417.6345 0.0240 -1.0000 -1.0000 1038208 1583212282.10 151.5442 60.0031 32.0000 1.9819 1.9826 417.4032 417.5627 0.0240 -1.0000 -1.0000 1038286 1583212282.20 151.5442 60.0031 32.0000 1.9810 1.9816 417.4995 417.6588 0.0239 -1.0000 -1.0000 1038348 1583212282.30 151.5442 60.0031 32.0000 1.9812 1.9818 417.5693 417.7287 0.0240 -1.0000 -1.0000 1038411 1583212282.40 151.5442 60.0031 32.0000 1.9814 1.9820 417.6097 417.7694 0.0240 -1.0000 -1.0000 1038489 1583212282.50 151.5442 60.0031 32.0000 1.9817 1.9824 417.4642 417.6252 0.0241 -1.0000 -1.0000 1038614 1583212282.60 151.5348 60.0031 32.0000 1.9811 1.9817 417.4059 417.5657 0.0240 -1.0000 -1.0000 1038676 1583212282.70 151.4443 60.0031 32.0000 1.9813 1.9820 417.5164 417.6764 0.0238 -1.0000 -1.0000 1038739 1583212282.80 151.4443 60.0031 32.0000 1.9811 1.9817 417.7079 417.8679 0.0241 -1.0000 -1.0000 1038801 1583212282.90 151.4443 60.0031 32.0000 1.9811 1.9817 417.6649 417.8250 0.0240 -1.0000 -1.0000 1038864 1583212283.00 151.4443 60.0031 32.0000 1.9813 1.9819 417.6239 417.7840 0.0241 -1.0000 -1.0000 1039255 1583212283.10 151.4443 60.0031 32.0000 1.9818 1.9824 417.4947 417.6531 0.0238 -1.0000 -1.0000 1039317 1583212283.20 151.4525 60.0031 32.0000 1.9817 1.9824 417.4760 417.6357 0.0240 -1.0000 -1.0000 1039396 1583212283.30 151.4525 60.0031 32.0000 1.9821 1.9827 417.5229 417.6826 0.0240 -1.0000 -1.0000 1039458 1583212283.40 151.4525 60.0031 32.0000 1.9810 1.9816 417.6744 417.8341 0.0240 -1.0000 -1.0000 1039520 1583212283.50 151.4525 60.0031 32.0000 1.9815 1.9821 417.6449 417.8055 0.0241 -1.0000 -1.0000 1039770 1583212283.60 151.4525 60.0031 32.0000 1.9822 1.9828 417.4473 417.6071 0.0240 -1.0000 -1.0000 1039817 1583212283.70 151.4525 60.0031 32.0000 1.9818 1.9825 417.5525 417.7121 0.0240 -1.0000 -1.0000 1039880 1583212283.80 151.4713 60.0031 32.0000 1.9811 1.9817 417.6499 417.8107 0.0242 -1.0000 -1.0000 1039958 1583212283.90 151.4713 60.0031 32.0000 1.9814 1.9821 417.8392 417.9994 0.0240 -1.0000 -1.0000 1040020 1583212284.00 151.4713 60.0031 32.0000 1.9818 1.9824 417.7802 417.9402 0.0240 -1.0000 -1.0000 1040270 1583212284.10 151.4713 60.0031 32.0000 1.9824 1.9830 417.6601 417.8204 0.0241 -1.0000 -1.0000 1040348 1583212284.20 151.4713 60.0031 32.0000 1.9814 1.9820 417.4822 417.6423 0.0241 -1.0000 -1.0000 1040411 1583212284.30 151.4723 60.0031 32.0000 1.9810 1.9816 417.5722 417.7328 0.0241 -1.0000 -1.0000 1040473 1583212284.40 151.4751 60.0031 32.0000 1.9815 1.9821 417.5785 417.7382 0.0239 -1.0000 -1.0000 1040536 1583212284.50 151.4751 60.0031 32.0000 1.9809 1.9816 417.6091 417.7678 0.0239 -1.0000 -1.0000 1040848 1583212284.60 151.4751 60.0031 32.0000 1.9811 1.9817 417.5773 417.7365 0.0240 -1.0000 -1.0000 1040911 1583212284.70 151.4751 60.0031 32.0000 1.9817 1.9824 417.4976 417.6577 0.0241 -1.0000 -1.0000 1040989 1583212284.80 151.4751 60.0031 32.0000 1.9817 1.9824 417.5838 417.7444 0.0242 -1.0000 -1.0000 1041051 1583212284.90 151.5204 60.0032 32.0000 1.9808 1.9815 417.6740 417.8347 0.0241 -1.0000 -1.0000 1041114 1583212285.00 151.5309 60.0032 32.0000 1.9812 1.9818 417.5804 417.7406 0.0241 -1.0000 -1.0000 1041176 1583212285.10 151.5309 60.0032 32.0000 1.9824 1.9830 417.4260 417.5858 0.0240 -1.0000 -1.0000 1041520 1583212285.20 151.5309 60.0032 32.0000 1.9824 1.9830 417.4077 417.5678 0.0241 -1.0000 -1.0000 1041599 1583212285.30 151.5309 60.0032 32.0000 1.9817 1.9823 417.4626 417.6230 0.0241 -1.0000 -1.0000 1041661 1583212285.40 151.5318 60.0032 32.0000 1.9807 1.9813 417.5236 417.6837 0.0241 -1.0000 -1.0000 1041723 1583212285.50 151.5546 60.0032 32.0000 1.9812 1.9818 417.6124 417.7729 0.0241 -1.0000 -1.0000 1041786 1583212285.60 151.5546 60.0032 32.0000 1.9816 1.9823 417.6423 417.8023 0.0240 -1.0000 -1.0000 1041989 1583212285.70 151.5546 60.0032 32.0000 1.9821 1.9827 417.5594 417.7196 0.0241 -1.0000 -1.0000 1042051 1583212285.80 151.5546 60.0032 32.0000 1.9824 1.9830 417.4851 417.6455 0.0241 -1.0000 -1.0000 1042114 1583212285.90 151.5546 60.0032 32.0000 1.9816 1.9822 417.5360 417.6954 0.0240 -1.0000 -1.0000 1042176 1583212286.00 151.5305 60.0032 32.0000 1.9809 1.9816 417.5197 417.6801 0.0242 -1.0000 -1.0000 1042239 1583212286.10 151.5305 60.0032 32.0000 1.9807 1.9813 417.6573 417.8185 0.0242 -1.0000 -1.0000 1042536 1583212286.20 151.5305 60.0032 32.0000 1.9813 1.9819 417.6049 417.7646 0.0240 -1.0000 -1.0000 1042598 1583212286.30 151.5305 60.0032 32.0000 1.9825 1.9831 417.4905 417.6508 0.0241 -1.0000 -1.0000 1042661 1583212286.40 151.5305 60.0032 32.0000 1.9824 1.9830 417.3949 417.5551 0.0241 -1.0000 -1.0000 1042739 1583212286.50 151.5305 60.0032 32.0000 1.9810 1.9817 417.4780 417.6385 0.0241 -1.0000 -1.0000 1042801 1583212286.60 151.5305 60.0032 32.0000 1.9812 1.9819 417.4908 417.6516 0.0242 -1.0000 -1.0000 1042864 1583212286.70 151.4306 60.0032 32.0000 1.9803 1.9809 417.6469 417.8076 0.0241 -1.0000 -1.0000 1042942 1583212286.80 151.4306 60.0032 32.0000 1.9818 1.9824 417.5965 417.7564 0.0240 -1.0000 -1.0000 1043005 1583212286.90 151.4306 60.0032 32.0000 1.9819 1.9825 417.5734 417.7344 0.0242 -1.0000 -1.0000 1043067 1583212287.00 151.4306 60.0032 32.0000 1.9822 1.9828 417.4793 417.6404 0.0242 -1.0000 -1.0000 1043130 1583212287.10 151.4306 60.0032 32.0000 1.9815 1.9822 417.5942 417.7545 0.0240 -1.0000 -1.0000 1043255 1583212287.20 151.4554 60.0032 32.0000 1.9814 1.9820 417.6002 417.7609 0.0242 -1.0000 -1.0000 1043333 1583212287.30 151.4629 60.0032 32.0000 1.9816 1.9822 417.6541 417.8152 0.0242 -1.0000 -1.0000 1043395 1583212287.40 151.4629 60.0032 32.0000 1.9822 1.9828 417.5436 417.7037 0.0240 -1.0000 -1.0000 1043458 1583212287.50 151.4629 60.0032 32.0000 1.9825 1.9832 417.4280 417.5884 0.0242 -1.0000 -1.0000 1043536 1583212287.60 151.4629 60.0032 32.0000 1.9821 1.9827 417.5600 417.7205 0.0242 -1.0000 -1.0000 1043599 1583212287.70 151.4629 60.0032 32.0000 1.9827 1.9833 417.5360 417.6973 0.0242 -1.0000 -1.0000 1043723 1583212287.80 151.4682 60.0032 32.0000 1.9814 1.9820 417.5838 417.7446 0.0242 -1.0000 -1.0000 1043801 1583212287.90 151.4682 60.0032 32.0000 1.9812 1.9818 417.6438 417.8043 0.0241 -1.0000 -1.0000 1043864 1583212288.00 151.4682 60.0032 32.0000 1.9816 1.9822 417.6302 417.7911 0.0242 -1.0000 -1.0000 1043926 1583212288.10 151.4682 60.0032 32.0000 1.9822 1.9828 417.6276 417.7887 0.0242 -1.0000 -1.0000 1044005 1583212288.20 151.4682 60.0032 32.0000 1.9820 1.9826 417.4807 417.6408 0.0241 -1.0000 -1.0000 1044348 1583212288.30 151.5648 60.0032 32.0000 1.9818 1.9824 417.4215 417.5820 0.0242 -1.0000 -1.0000 1044411 1583212288.40 151.5648 60.0032 32.0000 1.9818 1.9824 417.5802 417.7412 0.0241 -1.0000 -1.0000 1044489 1583212288.50 151.5648 60.0032 32.0000 1.9813 1.9819 417.6794 417.8390 0.0240 -1.0000 -1.0000 1044551 1583212288.60 151.5648 60.0032 32.0000 1.9819 1.9825 417.4476 417.6075 0.0241 -1.0000 -1.0000 1044614 1583212288.70 151.5648 60.0032 32.0000 1.9819 1.9825 417.4040 417.5644 0.0241 -1.0000 -1.0000 1044755 1583212288.80 151.5650 60.0032 32.0000 1.9822 1.9829 417.4034 417.5641 0.0242 -1.0000 -1.0000 1044817 1583212288.90 151.5669 60.0032 32.0000 1.9814 1.9821 417.5764 417.7368 0.0242 -1.0000 -1.0000 1044880 1583212289.00 151.5669 60.0032 32.0000 1.9813 1.9819 417.5908 417.7517 0.0241 -1.0000 -1.0000 1044958 1583212289.10 151.5669 60.0032 32.0000 1.9809 1.9815 417.5794 417.7388 0.0239 -1.0000 -1.0000 1045020 1583212289.20 151.5669 60.0032 32.0000 1.9817 1.9824 417.5092 417.6702 0.0242 -1.0000 -1.0000 1045364 1583212289.30 151.5669 60.0032 32.0000 1.9819 1.9825 417.4127 417.5733 0.0241 -1.0000 -1.0000 1045426 1583212289.40 151.5668 60.0032 32.0000 1.9817 1.9823 417.6408 417.8008 0.0241 -1.0000 -1.0000 1045489 1583212289.50 151.5661 60.0032 32.0000 1.9808 1.9814 417.6523 417.8125 0.0240 -1.0000 -1.0000 1045551 1583212289.60 151.5661 60.0032 32.0000 1.9814 1.9820 417.5540 417.7147 0.0242 -1.0000 -1.0000 1045614 1583212289.70 151.5661 60.0032 32.0000 1.9818 1.9824 417.4848 417.6458 0.0242 -1.0000 -1.0000 1046098 1583212289.80 151.5661 60.0032 32.0000 1.9821 1.9827 417.3796 417.5400 0.0241 -1.0000 -1.0000 1046176 1583212289.90 151.5661 60.0032 32.0000 1.9818 1.9824 417.2688 417.4278 0.0240 -1.0000 -1.0000 1046239 1583212290.00 151.5150 60.0031 32.0000 1.9823 1.9829 417.3261 417.4867 0.0242 -1.0000 -1.0000 1046301 1583212290.10 151.5150 60.0031 32.0000 1.9815 1.9822 417.4372 417.5976 0.0241 -1.0000 -1.0000 1046380 1583212290.20 151.5150 60.0031 32.0000 1.9813 1.9820 417.5727 417.7338 0.0242 -1.0000 -1.0000 1046442 1583212290.30 151.5150 60.0031 32.0000 1.9807 1.9813 417.6010 417.7607 0.0240 -1.0000 -1.0000 1046505 1583212290.40 151.5150 60.0031 32.0000 1.9821 1.9827 417.4763 417.6368 0.0242 -1.0000 -1.0000 1046583 1583212290.50 151.5150 60.0031 32.0000 1.9815 1.9821 417.4862 417.6475 0.0242 -1.0000 -1.0000 1046645 1583212290.60 151.5150 60.0031 32.0000 1.9814 1.9820 417.5990 417.7589 0.0240 -1.0000 -1.0000 1046708 1583212290.70 151.4323 60.0031 32.0000 1.9813 1.9819 417.6296 417.7895 0.0240 -1.0000 -1.0000 1046848 1583212290.80 151.4323 60.0031 32.0000 1.9808 1.9814 417.7056 417.8664 0.0243 -1.0000 -1.0000 1046911 1583212290.90 151.4323 60.0031 32.0000 1.9812 1.9818 417.5614 417.7218 0.0241 -1.0000 -1.0000 1046973 1583212291.00 151.4323 60.0031 32.0000 1.9828 1.9835 417.4190 417.5788 0.0240 -1.0000 -1.0000 1047051 1583212291.10 151.4323 60.0031 32.0000 1.9821 1.9828 417.5186 417.6784 0.0240 -1.0000 -1.0000 1047114 1583212291.20 151.4789 60.0031 32.0000 1.9812 1.9819 417.5369 417.6970 0.0241 -1.0000 -1.0000 1047192 1583212291.30 151.4789 60.0031 32.0000 1.9820 1.9826 417.6413 417.8012 0.0240 -1.0000 -1.0000 1047396 1583212291.40 151.4789 60.0031 32.0000 1.9822 1.9828 417.6436 417.8033 0.0241 -1.0000 -1.0000 1047458 1583212291.50 151.4789 60.0031 32.0000 1.9815 1.9821 417.4986 417.6584 0.0240 -1.0000 -1.0000 1047536 1583212291.60 151.4789 60.0031 32.0000 1.9822 1.9828 417.3375 417.4979 0.0241 -1.0000 -1.0000 1047599 1583212291.70 151.4789 60.0031 32.0000 1.9814 1.9820 417.5433 417.7032 0.0240 -1.0000 -1.0000 1047661 1583212291.80 151.5095 60.0031 32.0000 1.9813 1.9819 417.5545 417.7144 0.0241 -1.0000 -1.0000 1047895 1583212291.90 151.5095 60.0031 32.0000 1.9810 1.9817 417.5153 417.6748 0.0239 -1.0000 -1.0000 1047958 1583212292.00 151.5095 60.0031 32.0000 1.9821 1.9827 417.4555 417.6150 0.0240 -1.0000 -1.0000 1048020 1583212292.10 151.5095 60.0031 32.0000 1.9817 1.9823 417.4121 417.5718 0.0240 -1.0000 -1.0000 1048098 1583212292.20 151.5095 60.0031 32.0000 1.9814 1.9821 417.4539 417.6140 0.0242 -1.0000 -1.0000 1048161 1583212292.30 151.5537 60.0031 32.0000 1.9813 1.9819 417.5874 417.7479 0.0241 -1.0000 -1.0000 1048380 1583212292.40 151.5556 60.0031 32.0000 1.9813 1.9819 417.5510 417.7111 0.0240 -1.0000 -1.0000 1048458 1583212292.50 151.5556 60.0031 32.0000 1.9820 1.9826 417.4650 417.6239 0.0238 -1.0000 -1.0000 1048520 1583212292.60 151.5556 60.0031 32.0000 1.9817 1.9823 417.4331 417.5925 0.0240 -1.0000 -1.0000 1048583 1583212292.70 151.5556 60.0031 32.0000 1.9814 1.9821 417.2746 417.4331 0.0239 -1.0000 -1.0000 1048645 1583212292.80 151.5556 60.0031 32.0000 1.9813 1.9819 417.4850 417.6448 0.0240 -1.0000 -1.0000 1048739 1583212292.90 151.5089 60.0031 32.0000 1.9805 1.9812 417.5578 417.7170 0.0239 -1.0000 -1.0000 1048801 1583212293.00 151.5089 60.0031 32.0000 1.9819 1.9825 417.4561 417.6156 0.0240 -1.0000 -1.0000 1048880 1583212293.10 151.5089 60.0031 32.0000 1.9815 1.9821 417.4527 417.6122 0.0240 -1.0000 -1.0000 1048942 1583212293.20 151.5089 60.0031 32.0000 1.9809 1.9815 417.4255 417.5849 0.0240 -1.0000 -1.0000 1049020 1583212293.30 151.5089 60.0031 32.0000 1.9812 1.9819 417.5748 417.7345 0.0240 -1.0000 -1.0000 1049255 1583212293.40 151.5230 60.0031 32.0000 1.9813 1.9820 417.6292 417.7893 0.0240 -1.0000 -1.0000 1049317 1583212293.50 151.5230 60.0031 32.0000 1.9809 1.9816 417.6339 417.7926 0.0238 -1.0000 -1.0000 1049380 1583212293.60 151.5230 60.0031 32.0000 1.9821 1.9828 417.3857 417.5448 0.0240 -1.0000 -1.0000 1049442 1583212293.70 151.5230 60.0031 32.0000 1.9818 1.9824 417.4410 417.6000 0.0239 -1.0000 -1.0000 1049520 1583212293.80 151.5230 60.0031 32.0000 1.9810 1.9816 417.5024 417.6615 0.0239 -1.0000 -1.0000 1049786 1583212293.90 151.5230 60.0031 32.0000 1.9813 1.9819 417.4790 417.6377 0.0238 -1.0000 -1.0000 1049848 1583212294.00 151.4367 60.0031 32.0000 1.9813 1.9819 417.4877 417.6459 0.0238 -1.0000 -1.0000 1049911 1583212294.10 151.4367 60.0031 32.0000 1.9824 1.9830 417.4061 417.5649 0.0239 -1.0000 -1.0000 1049973 1583212294.20 151.4367 60.0031 32.0000 1.9816 1.9822 417.4179 417.5775 0.0239 -1.0000 -1.0000 1050036 1583212294.30 151.4367 60.0031 32.0000 1.9813 1.9819 417.4721 417.6309 0.0239 -1.0000 -1.0000 1050270 1583212294.40 151.4367 60.0031 32.0000 1.9809 1.9816 417.5460 417.7043 0.0238 -1.0000 -1.0000 1050333 1583212294.50 151.4295 60.0031 32.0000 1.9811 1.9818 417.7417 417.8993 0.0237 -1.0000 -1.0000 1050395 1583212294.60 151.4241 60.0031 32.0000 1.9811 1.9817 417.6432 417.8019 0.0239 -1.0000 -1.0000 1050458 1583212294.70 151.4241 60.0031 32.0000 1.9814 1.9820 417.5398 417.6990 0.0239 -1.0000 -1.0000 1050536 1583212294.80 151.4241 60.0031 32.0000 1.9814 1.9820 417.5352 417.6948 0.0239 -1.0000 -1.0000 1050739 1583212294.90 151.4241 60.0031 32.0000 1.9813 1.9819 417.5953 417.7537 0.0239 -1.0000 -1.0000 1050801 1583212295.00 151.4241 60.0031 32.0000 1.9809 1.9815 417.6756 417.8347 0.0239 -1.0000 -1.0000 1050880 1583212295.10 151.4380 60.0027 32.0000 1.9818 1.9824 417.5795 417.7382 0.0238 -1.0000 -1.0000 1050942 1583212295.20 151.4380 60.0027 32.0000 1.9816 1.9822 417.5624 417.7212 0.0238 -1.0000 -1.0000 1051020 1583212295.30 151.4380 60.0027 32.0000 1.9815 1.9821 417.5993 417.7572 0.0238 -1.0000 -1.0000 1051083 1583212295.40 151.4380 60.0027 32.0000 1.9808 1.9814 417.6025 417.7610 0.0238 -1.0000 -1.0000 1051301 1583212295.50 151.4380 60.0027 32.0000 1.9820 1.9826 417.5934 417.7519 0.0238 -1.0000 -1.0000 1051380 1583212295.60 151.4961 60.0027 32.0000 1.9826 1.9833 417.4038 417.5626 0.0238 -1.0000 -1.0000 1051442 1583212295.70 151.4961 60.0027 32.0000 1.9824 1.9831 417.4458 417.6039 0.0238 -1.0000 -1.0000 1051505 1583212295.80 151.4961 60.0027 32.0000 1.9828 1.9834 417.4371 417.5959 0.0239 -1.0000 -1.0000 1051567 1583212295.90 151.4961 60.0027 32.0000 1.9814 1.9820 417.4825 417.6406 0.0238 -1.0000 -1.0000 1051911 1583212296.00 151.4961 60.0027 32.0000 1.9813 1.9819 417.6279 417.7863 0.0238 -1.0000 -1.0000 1051973 1583212296.10 151.5093 60.0027 32.0000 1.9811 1.9817 417.6744 417.8331 0.0239 -1.0000 -1.0000 1052036 1583212296.20 151.5719 60.0027 32.0000 1.9809 1.9815 417.5890 417.7475 0.0238 -1.0000 -1.0000 1052098 1583212296.30 151.5719 60.0027 32.0000 1.9812 1.9818 417.5130 417.6714 0.0238 -1.0000 -1.0000 1052161 1583212296.40 151.5719 60.0027 32.0000 1.9822 1.9829 417.4170 417.5746 0.0236 -1.0000 -1.0000 1052520 1583212296.50 151.5719 60.0027 32.0000 1.9817 1.9823 417.5604 417.7178 0.0237 -1.0000 -1.0000 1052583 1583212296.60 151.5719 60.0027 32.0000 1.9812 1.9818 417.5937 417.7513 0.0236 -1.0000 -1.0000 1052645 1583212296.70 151.5851 60.0027 32.0000 1.9816 1.9822 417.6089 417.7669 0.0239 -1.0000 -1.0000 1052708 1583212296.80 151.5851 60.0027 32.0000 1.9817 1.9823 417.6057 417.7637 0.0237 -1.0000 -1.0000 1052770 1583212296.90 151.5851 60.0027 32.0000 1.9822 1.9828 417.4488 417.6062 0.0238 -1.0000 -1.0000 1053973 1583212297.00 151.5851 60.0027 32.0000 1.9824 1.9831 417.3536 417.5127 0.0239 -1.0000 -1.0000 1054051 1583212297.10 151.5851 60.0027 32.0000 1.9816 1.9822 417.5328 417.6900 0.0235 -1.0000 -1.0000 1054114 1583212297.20 151.5851 60.0027 32.0000 1.9812 1.9819 417.6458 417.8044 0.0238 -1.0000 -1.0000 1054192 1583212297.30 151.5851 60.0027 32.0000 1.9816 1.9822 417.5780 417.7367 0.0239 -1.0000 -1.0000 1054255 1583212297.40 151.5822 60.0027 32.0000 1.9820 1.9826 417.4981 417.6570 0.0239 -1.0000 -1.0000 1054317 1583212297.50 151.5151 60.0027 32.0000 1.9822 1.9828 417.5388 417.6972 0.0238 -1.0000 -1.0000 1054380 1583212297.60 151.5151 60.0027 32.0000 1.9818 1.9824 417.6213 417.7793 0.0238 -1.0000 -1.0000 1054442 1583212297.70 151.5151 60.0027 32.0000 1.9812 1.9818 417.6327 417.7912 0.0238 -1.0000 -1.0000 1054505 1583212297.80 151.3980 60.0027 32.0000 1.9816 1.9822 417.5298 417.6877 0.0237 -1.0000 -1.0000 1054583 1583212297.90 151.3980 60.0027 32.0000 1.9825 1.9832 417.4731 417.6310 0.0238 -1.0000 -1.0000 1054833 1583212298.00 151.3980 60.0027 32.0000 1.9822 1.9828 417.4062 417.5649 0.0238 -1.0000 -1.0000 1054895 1583212298.10 151.3980 60.0027 32.0000 1.9821 1.9827 417.4684 417.6264 0.0238 -1.0000 -1.0000 1055005 1583212298.20 151.3980 60.0027 32.0000 1.9813 1.9819 417.4485 417.6060 0.0237 -1.0000 -1.0000 1055067 1583212298.30 151.3980 60.0027 32.0000 1.9808 1.9814 417.6339 417.7923 0.0238 -1.0000 -1.0000 1055130 1583212298.40 151.3980 60.0027 32.0000 1.9810 1.9817 417.6367 417.7952 0.0238 -1.0000 -1.0000 1055192 1583212298.50 151.5612 60.0027 32.0000 1.9815 1.9821 417.7308 417.8888 0.0238 -1.0000 -1.0000 1055255 1583212298.60 151.5612 60.0027 32.0000 1.9812 1.9818 417.5491 417.7077 0.0238 -1.0000 -1.0000 1055317 1583212298.70 151.5612 60.0027 32.0000 1.9814 1.9820 417.3794 417.5376 0.0238 -1.0000 -1.0000 1055395 1583212298.80 151.5612 60.0027 32.0000 1.9822 1.9828 417.4505 417.6091 0.0238 -1.0000 -1.0000 1055458 1583212298.90 151.5612 60.0027 32.0000 1.9814 1.9820 417.5539 417.7129 0.0238 -1.0000 -1.0000 1055520 1583212299.00 151.5612 60.0027 32.0000 1.9810 1.9816 417.6084 417.7668 0.0239 -1.0000 -1.0000 1055599 1583212299.10 151.5612 60.0027 32.0000 1.9818 1.9824 417.6115 417.7696 0.0237 -1.0000 -1.0000 1055661 1583212299.20 151.5612 60.0027 32.0000 1.9820 1.9827 417.5584 417.7165 0.0238 -1.0000 -1.0000 1055739 1583212299.30 151.5612 60.0027 32.0000 1.9823 1.9829 417.5047 417.6630 0.0238 -1.0000 -1.0000 1055801 1583212299.40 151.5612 60.0027 32.0000 1.9816 1.9822 417.4765 417.6351 0.0239 -1.0000 -1.0000 1055864 1583212299.50 151.5612 60.0027 32.0000 1.9806 1.9812 417.4569 417.6157 0.0238 -1.0000 -1.0000 1055926 1583212299.60 151.5247 60.0026 32.0000 1.9811 1.9817 417.6158 417.7732 0.0237 -1.0000 -1.0000 1055989 1583212299.70 151.5247 60.0026 32.0000 1.9815 1.9821 417.6196 417.7778 0.0238 -1.0000 -1.0000 1056051 1583212299.80 151.5247 60.0026 32.0000 1.9811 1.9817 417.4421 417.5999 0.0237 -1.0000 -1.0000 1056130 1583212299.90 151.5247 60.0026 32.0000 1.9815 1.9821 417.3890 417.5472 0.0238 -1.0000 -1.0000 1056192 1583212300.00 151.5247 60.0026 32.0000 1.9810 1.9816 417.4673 417.6254 0.0238 -1.0000 -1.0000 1056255 1583212300.10 151.5247 60.0026 32.0000 1.9806 1.9812 417.4679 417.6264 0.0237 -1.0000 -1.0000 1056333 1583212300.20 151.4787 60.0026 32.0000 1.9809 1.9815 417.6174 417.7758 0.0238 -1.0000 -1.0000 1056395 1583212300.30 151.4787 60.0026 32.0000 1.9806 1.9812 417.5856 417.7436 0.0238 -1.0000 -1.0000 1056458 1583212300.40 151.4787 60.0026 32.0000 1.9816 1.9823 417.5006 417.6600 0.0240 -1.0000 -1.0000 1056520 1583212300.50 151.4787 60.0026 32.0000 1.9813 1.9820 417.4752 417.6336 0.0238 -1.0000 -1.0000 1056755 1583212300.60 151.4787 60.0026 32.0000 1.9819 1.9825 417.3581 417.5159 0.0237 -1.0000 -1.0000 1056833 1583212300.70 151.4787 60.0026 32.0000 1.9821 1.9827 417.3760 417.5337 0.0237 -1.0000 -1.0000 1056896 1583212300.80 151.4787 60.0026 32.0000 1.9819 1.9825 417.5387 417.6967 0.0238 -1.0000 -1.0000 1056973 1583212300.90 151.4787 60.0026 32.0000 1.9817 1.9824 417.5180 417.6762 0.0238 -1.0000 -1.0000 1057036 1583212301.00 151.4787 60.0026 32.0000 1.9820 1.9826 417.4163 417.5751 0.0239 -1.0000 -1.0000 1057270 1583212301.10 151.4787 60.0026 32.0000 1.9816 1.9823 417.4209 417.5794 0.0238 -1.0000 -1.0000 1057333 1583212301.20 151.4787 60.0026 32.0000 1.9822 1.9828 417.4047 417.5627 0.0237 -1.0000 -1.0000 1057411 1583212301.30 151.4768 60.0026 32.0000 1.9815 1.9821 417.5038 417.6600 0.0235 -1.0000 -1.0000 1057458 1583212301.40 151.4497 60.0026 32.0000 1.9812 1.9818 417.6368 417.7942 0.0237 -1.0000 -1.0000 1057536 1583212301.50 151.4559 60.0026 32.0000 1.9816 1.9823 417.6444 417.8026 0.0238 -1.0000 -1.0000 1057599 1583212301.60 151.4838 60.0026 32.0000 1.9810 1.9816 417.5391 417.6977 0.0238 -1.0000 -1.0000 1057661 1583212301.70 151.4838 60.0026 32.0000 1.9833 1.9839 417.5144 417.6725 0.0237 -1.0000 -1.0000 1057723 1583212301.80 151.4838 60.0026 32.0000 1.9819 1.9825 417.5145 417.6726 0.0238 -1.0000 -1.0000 1057801 1583212301.90 151.4838 60.0026 32.0000 1.9812 1.9818 417.4320 417.5905 0.0238 -1.0000 -1.0000 1057864 1583212302.00 151.4838 60.0026 32.0000 1.9809 1.9815 417.5889 417.7467 0.0237 -1.0000 -1.0000 1057989 1583212302.10 151.5053 60.0026 32.0000 1.9819 1.9826 417.5658 417.7241 0.0238 -1.0000 -1.0000 1058067 1583212302.20 151.5053 60.0026 32.0000 1.9823 1.9829 417.4166 417.5749 0.0238 -1.0000 -1.0000 1058130 1583212302.30 151.5053 60.0026 32.0000 1.9820 1.9826 417.4891 417.6473 0.0238 -1.0000 -1.0000 1058192 1583212302.40 151.5053 60.0026 32.0000 1.9813 1.9819 417.4916 417.6504 0.0238 -1.0000 -1.0000 1058270 1583212302.50 151.5053 60.0026 32.0000 1.9805 1.9812 417.5556 417.7150 0.0240 -1.0000 -1.0000 1058333 1583212302.60 151.5117 60.0026 32.0000 1.9803 1.9809 417.5897 417.7483 0.0239 -1.0000 -1.0000 1058505 1583212302.70 151.5826 60.0026 32.0000 1.9807 1.9814 417.5684 417.7271 0.0238 -1.0000 -1.0000 1058583 1583212302.80 151.5826 60.0026 32.0000 1.9814 1.9820 417.5151 417.6737 0.0239 -1.0000 -1.0000 1058645 1583212302.90 151.5826 60.0026 32.0000 1.9819 1.9825 417.3564 417.5156 0.0239 -1.0000 -1.0000 1058708 1583212303.00 151.5826 60.0026 32.0000 1.9819 1.9825 417.4568 417.6150 0.0238 -1.0000 -1.0000 1058770 1583212303.10 151.5826 60.0026 32.0000 1.9813 1.9819 417.5467 417.7048 0.0237 -1.0000 -1.0000 1059583 1583212303.20 151.5096 60.0026 32.0000 1.9806 1.9812 417.6413 417.8000 0.0238 -1.0000 -1.0000 1059661 1583212303.30 151.5096 60.0026 32.0000 1.9817 1.9823 417.4715 417.6294 0.0238 -1.0000 -1.0000 1059723 1583212303.40 151.5096 60.0026 32.0000 1.9808 1.9814 417.5177 417.6767 0.0239 -1.0000 -1.0000 1059786 1583212303.50 151.5096 60.0026 32.0000 1.9816 1.9822 417.6220 417.7805 0.0238 -1.0000 -1.0000 1059848 1583212303.60 151.5096 60.0026 32.0000 1.9809 1.9815 417.7629 417.9210 0.0238 -1.0000 -1.0000 1059911 1583212303.70 151.5096 60.0026 32.0000 1.9813 1.9820 417.8025 417.9611 0.0239 -1.0000 -1.0000 1059989 1583212303.80 151.5166 60.0026 32.0000 1.9810 1.9816 417.6379 417.7965 0.0238 -1.0000 -1.0000 1100067 1583212303.90 151.5166 60.0026 32.0000 1.9812 1.9818 417.4507 417.6089 0.0239 -1.0000 -1.0000 1100130 1583212304.00 151.5166 60.0026 32.0000 1.9815 1.9822 417.5235 417.6833 0.0240 -1.0000 -1.0000 1100192 1583212304.10 151.5166 60.0026 32.0000 1.9811 1.9817 417.5941 417.7529 0.0239 -1.0000 -1.0000 1100270 1583212304.20 151.5166 60.0026 32.0000 1.9811 1.9817 417.6828 417.8410 0.0237 -1.0000 -1.0000 1100333 1583212304.30 151.4231 60.0026 32.0000 1.9808 1.9815 417.6959 417.8541 0.0239 -1.0000 -1.0000 1100395 1583212304.40 151.4211 60.0026 32.0000 1.9808 1.9814 417.6076 417.7663 0.0238 -1.0000 -1.0000 1100458 1583212304.50 151.4211 60.0026 32.0000 1.9815 1.9821 417.4543 417.6131 0.0239 -1.0000 -1.0000 1100520 1583212304.60 151.4211 60.0026 32.0000 1.9818 1.9824 417.4563 417.6153 0.0239 -1.0000 -1.0000 1100583 1583212304.70 151.4211 60.0026 32.0000 1.9814 1.9821 417.3948 417.5536 0.0239 -1.0000 -1.0000 1100770 1583212304.80 151.4682 60.0030 32.0000 1.9810 1.9816 417.5832 417.7423 0.0239 -1.0000 -1.0000 1100833 1583212304.90 151.5008 60.0033 32.0000 1.9806 1.9812 417.6586 417.8176 0.0239 -1.0000 -1.0000 1100895 1583212305.00 151.5008 60.0033 32.0000 1.9812 1.9818 417.6001 417.7586 0.0239 -1.0000 -1.0000 1100973 1583212305.10 151.5008 60.0033 32.0000 1.9820 1.9826 417.5207 417.6804 0.0240 -1.0000 -1.0000 1101036 1583212305.20 151.5008 60.0033 32.0000 1.9828 1.9834 417.5060 417.6647 0.0238 -1.0000 -1.0000 1101864 1583212305.30 151.5008 60.0033 32.0000 1.9814 1.9820 417.5272 417.6851 0.0237 -1.0000 -1.0000 1101926 1583212305.40 151.5650 60.0033 32.0000 1.9811 1.9817 417.6140 417.7718 0.0237 -1.0000 -1.0000 1101989 1583212305.50 151.5650 60.0033 32.0000 1.9816 1.9822 417.5978 417.7576 0.0242 -1.0000 -1.0000 1102051 1583212305.60 151.5650 60.0033 32.0000 1.9817 1.9824 417.4556 417.6147 0.0238 -1.0000 -1.0000 1102114 1583212305.70 151.5650 60.0033 32.0000 1.9816 1.9822 417.4953 417.6530 0.0238 -1.0000 -1.0000 1102176 1583212305.80 151.5650 60.0033 32.0000 1.9815 1.9821 417.5874 417.7465 0.0239 -1.0000 -1.0000 1102255 1583212305.90 151.5650 60.0033 32.0000 1.9806 1.9813 417.6688 417.8285 0.0240 -1.0000 -1.0000 1102317 1583212306.00 151.5322 60.0033 32.0000 1.9819 1.9826 417.4879 417.6467 0.0239 -1.0000 -1.0000 1102380 1583212306.10 151.5207 60.0033 32.0000 1.9820 1.9826 417.4507 417.6094 0.0239 -1.0000 -1.0000 1102442 1583212306.20 151.5207 60.0033 32.0000 1.9817 1.9823 417.4218 417.5809 0.0239 -1.0000 -1.0000 1102505 1583212306.30 151.5207 60.0033 32.0000 1.9816 1.9822 417.5562 417.7147 0.0238 -1.0000 -1.0000 1102567 1583212306.40 151.5207 60.0033 32.0000 1.9813 1.9819 417.6308 417.7903 0.0240 -1.0000 -1.0000 1102645 1583212306.50 151.5207 60.0033 32.0000 1.9826 1.9832 417.4971 417.6562 0.0239 -1.0000 -1.0000 1102708 1583212306.60 151.5372 60.0033 32.0000 1.9815 1.9821 417.4090 417.5684 0.0240 -1.0000 -1.0000 1102786 1583212306.70 151.5372 60.0033 32.0000 1.9820 1.9826 417.4977 417.6561 0.0238 -1.0000 -1.0000 1102864 1583212306.80 151.5372 60.0033 32.0000 1.9807 1.9813 417.6325 417.7914 0.0240 -1.0000 -1.0000 1102926 1583212306.90 151.5372 60.0033 32.0000 1.9810 1.9816 417.6784 417.8378 0.0239 -1.0000 -1.0000 1102989 1583212307.00 151.5372 60.0033 32.0000 1.9812 1.9818 417.5683 417.7270 0.0239 -1.0000 -1.0000 1103067 1583212307.10 151.5372 60.0033 32.0000 1.9811 1.9817 417.4676 417.6266 0.0239 -1.0000 -1.0000 1103130 1583212307.20 151.5372 60.0033 32.0000 1.9818 1.9824 417.4634 417.6224 0.0239 -1.0000 -1.0000 1103380 1583212307.30 151.5372 60.0033 32.0000 1.9812 1.9818 417.4997 417.6573 0.0236 -1.0000 -1.0000 1103442 1583212307.40 151.5372 60.0033 32.0000 1.9811 1.9817 417.5696 417.7277 0.0238 -1.0000 -1.0000 1103505 1583212307.50 151.5372 60.0033 32.0000 1.9823 1.9829 417.5938 417.7529 0.0239 -1.0000 -1.0000 1103583 1583212307.60 151.5071 60.0033 32.0000 1.9818 1.9824 417.4786 417.6380 0.0240 -1.0000 -1.0000 1103630 1583212307.70 151.4255 60.0033 32.0000 1.9820 1.9826 417.5060 417.6653 0.0239 -1.0000 -1.0000 1103708 1583212307.80 151.4255 60.0033 32.0000 1.9808 1.9814 417.6075 417.7662 0.0238 -1.0000 -1.0000 1104005 1583212307.90 151.4255 60.0033 32.0000 1.9804 1.9810 417.6302 417.7892 0.0240 -1.0000 -1.0000 1104083 1583212308.00 151.4255 60.0033 32.0000 1.9819 1.9826 417.3576 417.5172 0.0240 -1.0000 -1.0000 1104145 1583212308.10 151.4255 60.0033 32.0000 1.9818 1.9824 417.4293 417.5889 0.0240 -1.0000 -1.0000 1104208 1583212308.20 151.4255 60.0033 32.0000 1.9816 1.9822 417.5302 417.6894 0.0240 -1.0000 -1.0000 1104270 1583212308.30 151.4067 60.0033 32.0000 1.9814 1.9821 417.7465 417.9062 0.0240 -1.0000 -1.0000 1104661 1583212308.40 151.4067 60.0033 32.0000 1.9809 1.9815 417.7265 417.8857 0.0239 -1.0000 -1.0000 1104739 1583212308.50 151.4067 60.0033 32.0000 1.9809 1.9816 417.6542 417.8132 0.0239 -1.0000 -1.0000 1104802 1583212308.60 151.4067 60.0033 32.0000 1.9817 1.9824 417.5166 417.6758 0.0240 -1.0000 -1.0000 1104864 1583212308.70 151.4067 60.0033 32.0000 1.9823 1.9829 417.5968 417.7570 0.0241 -1.0000 -1.0000 1104926 1583212308.80 151.4345 60.0033 32.0000 1.9808 1.9814 417.6419 417.8010 0.0239 -1.0000 -1.0000 1105223 1583212308.90 151.4345 60.0033 32.0000 1.9813 1.9819 417.5860 417.7444 0.0238 -1.0000 -1.0000 1105286 1583212309.00 151.4345 60.0033 32.0000 1.9811 1.9818 417.6114 417.7705 0.0239 -1.0000 -1.0000 1105348 1583212309.10 151.4345 60.0033 32.0000 1.9812 1.9818 417.5396 417.6987 0.0239 -1.0000 -1.0000 1105411 1583212309.20 151.4345 60.0033 32.0000 1.9824 1.9830 417.4690 417.6282 0.0240 -1.0000 -1.0000 1105489 1583212309.30 151.4516 60.0033 32.0000 1.9823 1.9829 417.4827 417.6434 0.0241 -1.0000 -1.0000 1105551 1583212309.40 151.4581 60.0033 32.0000 1.9816 1.9823 417.5747 417.7340 0.0239 -1.0000 -1.0000 1105614 1583212309.50 151.4581 60.0033 32.0000 1.9809 1.9815 417.6685 417.8268 0.0238 -1.0000 -1.0000 1105692 1583212309.60 151.4581 60.0033 32.0000 1.9809 1.9815 417.7608 417.9198 0.0239 -1.0000 -1.0000 1105755 1583212309.70 151.4581 60.0033 32.0000 1.9816 1.9822 417.7531 417.9125 0.0239 -1.0000 -1.0000 1105817 1583212309.80 151.4587 60.0033 32.0000 1.9823 1.9829 417.6082 417.7681 0.0240 -1.0000 -1.0000 1105911 1583212309.90 151.4969 60.0029 32.0000 1.9825 1.9831 417.5454 417.7051 0.0240 -1.0000 -1.0000 1105973 1583212310.00 151.4969 60.0029 32.0000 1.9826 1.9832 417.5794 417.7388 0.0239 -1.0000 -1.0000 1106036 1583212310.10 151.4969 60.0029 32.0000 1.9820 1.9826 417.6333 417.7930 0.0240 -1.0000 -1.0000 1106098 1583212310.20 151.4969 60.0029 32.0000 1.9817 1.9823 417.6889 417.8480 0.0239 -1.0000 -1.0000 1106176 1583212310.30 151.4969 60.0029 32.0000 1.9825 1.9831 417.5009 417.6601 0.0239 -1.0000 -1.0000 1106255 1583212310.40 151.5381 60.0029 32.0000 1.9815 1.9821 417.5054 417.6643 0.0239 -1.0000 -1.0000 1106333 1583212310.50 151.5381 60.0029 32.0000 1.9817 1.9823 417.6457 417.8045 0.0239 -1.0000 -1.0000 1106395 1583212310.60 151.5381 60.0029 32.0000 1.9815 1.9821 417.7548 417.9155 0.0241 -1.0000 -1.0000 1106458 1583212310.70 151.5381 60.0029 32.0000 1.9808 1.9815 417.6350 417.7949 0.0240 -1.0000 -1.0000 1106536 1583212310.80 151.5381 60.0029 32.0000 1.9815 1.9821 417.5442 417.7037 0.0240 -1.0000 -1.0000 1107380 1583212310.90 151.5504 60.0029 32.0000 1.9817 1.9823 417.4296 417.5884 0.0239 -1.0000 -1.0000 1107458 1583212311.00 151.5685 60.0029 32.0000 1.9816 1.9822 417.4439 417.6036 0.0240 -1.0000 -1.0000 1107536 1583212311.10 151.5685 60.0029 32.0000 1.9815 1.9822 417.6602 417.8193 0.0239 -1.0000 -1.0000 1107599 1583212311.20 151.5685 60.0029 32.0000 1.9809 1.9815 417.6720 417.8316 0.0240 -1.0000 -1.0000 1107692 1583212311.30 151.5685 60.0029 32.0000 1.9814 1.9820 417.6386 417.7984 0.0241 -1.0000 -1.0000 1107755 1583212311.40 151.5685 60.0029 32.0000 1.9812 1.9819 417.5464 417.7068 0.0241 -1.0000 -1.0000 1107817 1583212311.50 151.5161 60.0029 32.0000 1.9820 1.9826 417.3622 417.5217 0.0240 -1.0000 -1.0000 1107895 1583212311.60 151.5161 60.0029 32.0000 1.9826 1.9832 417.5587 417.7191 0.0240 -1.0000 -1.0000 1107958 1583212311.70 151.5161 60.0029 32.0000 1.9820 1.9826 417.6525 417.8120 0.0240 -1.0000 -1.0000 1108020 1583212311.80 151.5161 60.0029 32.0000 1.9811 1.9817 417.7317 417.8905 0.0238 -1.0000 -1.0000 1108098 1583212311.90 151.5161 60.0029 32.0000 1.9813 1.9820 417.7452 417.9044 0.0239 -1.0000 -1.0000 1108161 1583212312.00 151.5161 60.0029 32.0000 1.9816 1.9822 417.4941 417.6535 0.0240 -1.0000 -1.0000 1108223 1583212312.10 151.4264 60.0029 32.0000 1.9822 1.9828 417.4490 417.6088 0.0240 -1.0000 -1.0000 1108302 1583212312.20 151.4264 60.0029 32.0000 1.9817 1.9824 417.6185 417.7789 0.0241 -1.0000 -1.0000 1108364 1583212312.30 151.4264 60.0029 32.0000 1.9814 1.9820 417.6325 417.7919 0.0239 -1.0000 -1.0000 1108426 1583212312.40 151.4264 60.0029 32.0000 1.9814 1.9820 417.7064 417.8660 0.0240 -1.0000 -1.0000 1108489 1583212312.50 151.4264 60.0029 32.0000 1.9808 1.9814 417.6065 417.7647 0.0238 -1.0000 -1.0000 1108551 1583212312.60 151.4264 60.0029 32.0000 1.9818 1.9824 417.4475 417.6062 0.0239 -1.0000 -1.0000 1108614 1583212312.70 151.4264 60.0029 32.0000 1.9819 1.9825 417.4902 417.6497 0.0240 -1.0000 -1.0000 1108692 1583212312.80 151.4264 60.0029 32.0000 1.9827 1.9833 417.5320 417.6917 0.0240 -1.0000 -1.0000 1108755 1583212312.90 151.4264 60.0029 32.0000 1.9808 1.9814 417.6063 417.7655 0.0238 -1.0000 -1.0000 1108880 1583212313.00 151.4264 60.0029 32.0000 1.9810 1.9816 417.6896 417.8481 0.0239 -1.0000 -1.0000 1108958 1583212313.10 151.4264 60.0029 32.0000 1.9814 1.9820 417.6288 417.7875 0.0238 -1.0000 -1.0000 1109020 1583212313.20 151.5625 60.0029 32.0000 1.9822 1.9829 417.6054 417.7639 0.0238 -1.0000 -1.0000 1109083 1583212313.30 151.5625 60.0029 32.0000 1.9828 1.9834 417.5297 417.6887 0.0239 -1.0000 -1.0000 1109161 1583212313.40 151.5625 60.0029 32.0000 1.9820 1.9827 417.4738 417.6333 0.0240 -1.0000 -1.0000 1110083 1583212313.50 151.5625 60.0029 32.0000 1.9817 1.9823 417.6089 417.7680 0.0239 -1.0000 -1.0000 1110161 1583212313.60 151.5625 60.0029 32.0000 1.9816 1.9822 417.6861 417.8450 0.0239 -1.0000 -1.0000 1110223 1583212313.70 151.5591 60.0029 32.0000 1.9812 1.9818 417.7007 417.8604 0.0240 -1.0000 -1.0000 1110286 1583212313.80 151.5585 60.0029 32.0000 1.9816 1.9822 417.5686 417.7283 0.0240 -1.0000 -1.0000 1110364 1583212313.90 151.5585 60.0029 32.0000 1.9816 1.9822 417.5150 417.6752 0.0240 -1.0000 -1.0000 1110426 1583212314.00 151.5585 60.0029 32.0000 1.9825 1.9831 417.5156 417.6742 0.0240 -1.0000 -1.0000 1110489 1583212314.10 151.5585 60.0029 32.0000 1.9818 1.9824 417.6865 417.8450 0.0238 -1.0000 -1.0000 1110551 1583212314.20 151.5585 60.0029 32.0000 1.9813 1.9820 417.7547 417.9133 0.0239 -1.0000 -1.0000 1110614 1583212314.30 151.5482 60.0029 32.0000 1.9812 1.9818 417.6291 417.7891 0.0240 -1.0000 -1.0000 1110692 1583212314.40 151.5482 60.0029 32.0000 1.9817 1.9823 417.5051 417.6643 0.0239 -1.0000 -1.0000 1110755 1583212314.50 151.5482 60.0029 32.0000 1.9815 1.9821 417.5501 417.7097 0.0240 -1.0000 -1.0000 1110817 1583212314.60 151.5482 60.0029 32.0000 1.9807 1.9813 417.6110 417.7702 0.0239 -1.0000 -1.0000 1110880 1583212314.70 151.5482 60.0029 32.0000 1.9808 1.9814 417.6816 417.8408 0.0239 -1.0000 -1.0000 1110958 1583212314.80 151.4865 60.0032 32.0000 1.9811 1.9818 417.6069 417.7662 0.0240 -1.0000 -1.0000 1111020 1583212314.90 151.4865 60.0032 32.0000 1.9813 1.9819 417.4407 417.5998 0.0239 -1.0000 -1.0000 1111083 1583212315.00 151.4865 60.0032 32.0000 1.9813 1.9819 417.5187 417.6780 0.0239 -1.0000 -1.0000 1111161 1583212315.10 151.4865 60.0032 32.0000 1.9807 1.9814 417.6749 417.8341 0.0239 -1.0000 -1.0000 1111223 1583212315.20 151.4734 60.0032 32.0000 1.9816 1.9822 417.6666 417.8264 0.0239 -1.0000 -1.0000 1111286 1583212315.30 151.4314 60.0032 32.0000 1.9815 1.9822 417.6749 417.8349 0.0239 -1.0000 -1.0000 1111348 1583212315.40 151.4314 60.0032 32.0000 1.9813 1.9819 417.5927 417.7511 0.0239 -1.0000 -1.0000 1111614 1583212315.50 151.4314 60.0032 32.0000 1.9816 1.9823 417.4846 417.6439 0.0239 -1.0000 -1.0000 1111676 1583212315.60 151.4314 60.0032 32.0000 1.9821 1.9827 417.5796 417.7383 0.0239 -1.0000 -1.0000 1111739 1583212315.70 151.4314 60.0032 32.0000 1.9814 1.9820 417.6331 417.7925 0.0240 -1.0000 -1.0000 1111801 1583212315.80 151.4314 60.0032 32.0000 1.9809 1.9815 417.5933 417.7525 0.0239 -1.0000 -1.0000 1111880 1583212315.90 151.4314 60.0032 32.0000 1.9811 1.9817 417.8556 418.0152 0.0239 -1.0000 -1.0000 1111942 1583212316.00 151.4276 60.0032 32.0000 1.9819 1.9825 417.6786 417.8370 0.0239 -1.0000 -1.0000 1112005 1583212316.10 151.4276 60.0032 32.0000 1.9825 1.9831 417.5905 417.7496 0.0239 -1.0000 -1.0000 1112067 1583212316.20 151.4276 60.0032 32.0000 1.9817 1.9823 417.6144 417.7732 0.0238 -1.0000 -1.0000 1112130 1583212316.30 151.4276 60.0032 32.0000 1.9809 1.9815 417.6715 417.8301 0.0238 -1.0000 -1.0000 1112192 1583212316.40 151.4276 60.0032 32.0000 1.9810 1.9817 417.6565 417.8155 0.0239 -1.0000 -1.0000 1112270 1583212316.50 151.4369 60.0032 32.0000 1.9821 1.9827 417.6457 417.8051 0.0239 -1.0000 -1.0000 1112505 1583212316.60 151.4988 60.0032 32.0000 1.9822 1.9828 417.5869 417.7450 0.0238 -1.0000 -1.0000 1112567 1583212316.70 151.4988 60.0032 32.0000 1.9829 1.9835 417.5163 417.6754 0.0239 -1.0000 -1.0000 1112630 1583212316.80 151.4988 60.0032 32.0000 1.9826 1.9832 417.6343 417.7940 0.0240 -1.0000 -1.0000 1112692 1583212316.90 151.4988 60.0032 32.0000 1.9815 1.9821 417.7109 417.8693 0.0238 -1.0000 -1.0000 1112786 1583212317.00 151.4988 60.0032 32.0000 1.9819 1.9825 417.7629 417.9222 0.0239 -1.0000 -1.0000 1113114 1583212317.10 151.5014 60.0032 32.0000 1.9818 1.9825 417.6699 417.8296 0.0240 -1.0000 -1.0000 1113176 1583212317.20 151.5014 60.0032 32.0000 1.9822 1.9828 417.5793 417.7382 0.0238 -1.0000 -1.0000 1113255 1583212317.30 151.5014 60.0032 32.0000 1.9820 1.9826 417.6528 417.8112 0.0238 -1.0000 -1.0000 1113317 1583212317.40 151.5014 60.0032 32.0000 1.9816 1.9822 417.6947 417.8531 0.0239 -1.0000 -1.0000 1113380 1583212317.50 151.5014 60.0032 32.0000 1.9815 1.9822 417.7050 417.8636 0.0238 -1.0000 -1.0000 1114208 1583212317.60 151.5014 60.0032 32.0000 1.9822 1.9829 417.5447 417.7039 0.0239 -1.0000 -1.0000 1114270 1583212317.70 151.5014 60.0032 32.0000 1.9826 1.9832 417.5825 417.7412 0.0238 -1.0000 -1.0000 1114333 1583212317.80 151.5014 60.0032 32.0000 1.9818 1.9824 417.5701 417.7281 0.0237 -1.0000 -1.0000 1114411 1583212317.90 151.5220 60.0032 32.0000 1.9817 1.9823 417.4567 417.6151 0.0238 -1.0000 -1.0000 1114473 1583212318.00 151.5220 60.0032 32.0000 1.9811 1.9817 417.7183 417.8773 0.0239 -1.0000 -1.0000 1114536 1583212318.10 151.5220 60.0032 32.0000 1.9818 1.9825 417.6082 417.7671 0.0238 -1.0000 -1.0000 1114614 1583212318.20 151.5373 60.0032 32.0000 1.9825 1.9831 417.4982 417.6568 0.0239 -1.0000 -1.0000 1114676 1583212318.30 151.5373 60.0032 32.0000 1.9826 1.9832 417.5346 417.6926 0.0237 -1.0000 -1.0000 1114739 1583212318.40 151.5373 60.0032 32.0000 1.9813 1.9820 417.6905 417.8481 0.0238 -1.0000 -1.0000 1114802 1583212318.50 151.5373 60.0032 32.0000 1.9816 1.9822 417.5815 417.7408 0.0239 -1.0000 -1.0000 1114864 1583212318.60 151.5373 60.0032 32.0000 1.9819 1.9825 417.5337 417.6923 0.0238 -1.0000 -1.0000 1114926 1583212318.70 151.5228 60.0032 32.0000 1.9821 1.9827 417.5054 417.6635 0.0239 -1.0000 -1.0000 1115005 1583212318.80 151.5011 60.0032 32.0000 1.9815 1.9821 417.5552 417.7133 0.0238 -1.0000 -1.0000 1115067 1583212318.90 151.5011 60.0032 32.0000 1.9810 1.9817 417.6641 417.8222 0.0237 -1.0000 -1.0000 1115130 1583212319.00 151.5011 60.0032 32.0000 1.9811 1.9818 417.6232 417.7819 0.0238 -1.0000 -1.0000 1115208 1583212319.10 151.5011 60.0032 32.0000 1.9816 1.9822 417.5745 417.7329 0.0239 -1.0000 -1.0000 1115255 1583212319.20 151.5011 60.0032 32.0000 1.9818 1.9824 417.4961 417.6554 0.0239 -1.0000 -1.0000 1115333 1583212319.30 151.5011 60.0032 32.0000 1.9815 1.9821 417.4547 417.6137 0.0239 -1.0000 -1.0000 1115395 1583212319.40 151.5011 60.0032 32.0000 1.9813 1.9820 417.5022 417.6605 0.0239 -1.0000 -1.0000 1115458 1583212319.50 151.5011 60.0032 32.0000 1.9811 1.9818 417.5526 417.7119 0.0239 -1.0000 -1.0000 1115536 1583212319.60 151.5011 60.0032 32.0000 1.9820 1.9827 417.5474 417.7058 0.0238 -1.0000 -1.0000 1115817 1583212319.70 151.5011 60.0032 32.0000 1.9823 1.9830 417.4174 417.5756 0.0238 -1.0000 -1.0000 1115880 1583212319.80 151.4185 60.0034 32.0000 1.9820 1.9826 417.4857 417.6444 0.0238 -1.0000 -1.0000 1115958 1583212319.90 151.4185 60.0034 32.0000 1.9814 1.9820 417.6117 417.7700 0.0238 -1.0000 -1.0000 1116020 1583212320.00 151.4185 60.0034 32.0000 1.9812 1.9819 417.6557 417.8143 0.0238 -1.0000 -1.0000 1116083 1583212320.10 151.4185 60.0034 32.0000 1.9807 1.9813 417.6967 417.8556 0.0239 -1.0000 -1.0000 1116317 1583212320.20 151.4185 60.0034 32.0000 1.9815 1.9821 417.6226 417.7813 0.0238 -1.0000 -1.0000 1116395 1583212320.30 151.4962 60.0034 32.0000 1.9822 1.9828 417.4082 417.5664 0.0238 -1.0000 -1.0000 1116458 1583212320.40 151.4962 60.0034 32.0000 1.9827 1.9833 417.5344 417.6923 0.0237 -1.0000 -1.0000 1116520 1583212320.50 151.4962 60.0034 32.0000 1.9831 1.9838 417.4576 417.6159 0.0238 -1.0000 -1.0000 1116583 1583212320.60 151.4962 60.0034 32.0000 1.9817 1.9823 417.5914 417.7497 0.0237 -1.0000 -1.0000 1116770 1583212320.70 151.4962 60.0034 32.0000 1.9812 1.9818 417.6109 417.7689 0.0237 -1.0000 -1.0000 1116833 1583212320.80 151.4962 60.0034 32.0000 1.9814 1.9820 417.5952 417.7531 0.0238 -1.0000 -1.0000 1116896 1583212320.90 151.4919 60.0034 32.0000 1.9823 1.9830 417.4792 417.6374 0.0238 -1.0000 -1.0000 1116958 1583212321.00 151.4417 60.0034 32.0000 1.9817 1.9824 417.5318 417.6894 0.0236 -1.0000 -1.0000 1117036 1583212321.10 151.4417 60.0034 32.0000 1.9816 1.9822 417.5809 417.7373 0.0236 -1.0000 -1.0000 1117411 1583212321.20 151.4417 60.0034 32.0000 1.9813 1.9819 417.5858 417.7434 0.0236 -1.0000 -1.0000 1117489 1583212321.30 151.4417 60.0034 32.0000 1.9810 1.9816 417.6596 417.8170 0.0237 -1.0000 -1.0000 1117551 1583212321.40 151.4417 60.0034 32.0000 1.9816 1.9822 417.5848 417.7429 0.0238 -1.0000 -1.0000 1117614 1583212321.50 151.5288 60.0034 32.0000 1.9821 1.9827 417.5558 417.7135 0.0236 -1.0000 -1.0000 1117676 1583212321.60 151.5288 60.0034 32.0000 1.9826 1.9832 417.5194 417.6768 0.0237 -1.0000 -1.0000 1118067 1583212321.70 151.5288 60.0034 32.0000 1.9818 1.9824 417.3829 417.5399 0.0236 -1.0000 -1.0000 1118130 1583212321.80 151.5288 60.0034 32.0000 1.9822 1.9828 417.5763 417.7339 0.0237 -1.0000 -1.0000 1118192 1583212321.90 151.5288 60.0034 32.0000 1.9809 1.9815 417.6830 417.8409 0.0237 -1.0000 -1.0000 1118255 1583212322.00 151.5394 60.0034 32.0000 1.9815 1.9821 417.5827 417.7402 0.0237 -1.0000 -1.0000 1118317 1583212322.10 151.5444 60.0034 32.0000 1.9818 1.9824 417.5076 417.6656 0.0238 -1.0000 -1.0000 1118395 1583212322.20 151.5444 60.0034 32.0000 1.9820 1.9827 417.5300 417.6873 0.0236 -1.0000 -1.0000 1118520 1583212322.30 151.5444 60.0034 32.0000 1.9817 1.9823 417.5854 417.7423 0.0236 -1.0000 -1.0000 1118583 1583212322.40 151.5444 60.0034 32.0000 1.9810 1.9816 417.6183 417.7753 0.0236 -1.0000 -1.0000 1118661 1583212322.50 151.5444 60.0034 32.0000 1.9807 1.9813 417.5945 417.7526 0.0238 -1.0000 -1.0000 1118723 1583212322.60 151.5444 60.0034 32.0000 1.9810 1.9817 417.6381 417.7963 0.0237 -1.0000 -1.0000 1118786 1583212322.70 151.5444 60.0034 32.0000 1.9826 1.9832 417.4525 417.6087 0.0236 -1.0000 -1.0000 1119005 1583212322.80 151.5444 60.0034 32.0000 1.9820 1.9826 417.4715 417.6294 0.0237 -1.0000 -1.0000 1119067 1583212322.90 151.4994 60.0034 32.0000 1.9817 1.9823 417.4458 417.6036 0.0237 -1.0000 -1.0000 1119130 1583212323.00 151.4994 60.0034 32.0000 1.9822 1.9828 417.5755 417.7331 0.0237 -1.0000 -1.0000 1119208 1583212323.10 151.4994 60.0034 32.0000 1.9823 1.9829 417.6173 417.7745 0.0236 -1.0000 -1.0000 1119270 1583212323.20 151.4970 60.0034 32.0000 1.9825 1.9831 417.4774 417.6347 0.0236 -1.0000 -1.0000 1119333 1583212323.30 151.4964 60.0034 32.0000 1.9822 1.9828 417.4912 417.6488 0.0238 -1.0000 -1.0000 1119396 1583212323.40 151.4964 60.0034 32.0000 1.9813 1.9819 417.7121 417.8702 0.0237 -1.0000 -1.0000 1119458 1583212323.50 151.4964 60.0034 32.0000 1.9810 1.9816 417.6986 417.8557 0.0236 -1.0000 -1.0000 1119536 1583212323.60 151.4964 60.0034 32.0000 1.9814 1.9820 417.6110 417.7684 0.0237 -1.0000 -1.0000 1119599 1583212323.70 151.4964 60.0034 32.0000 1.9824 1.9830 417.6034 417.7623 0.0238 -1.0000 -1.0000 1119661 1583212323.80 151.4662 60.0034 32.0000 1.9826 1.9833 417.4612 417.6188 0.0237 -1.0000 -1.0000 1119739 1583212323.90 151.4662 60.0034 32.0000 1.9815 1.9822 417.5075 417.6648 0.0237 -1.0000 -1.0000 1119801 1583212324.00 151.4662 60.0034 32.0000 1.9819 1.9825 417.6282 417.7848 0.0235 -1.0000 -1.0000 1119864 1583212324.10 151.4662 60.0034 32.0000 1.9820 1.9827 417.7955 417.9535 0.0237 -1.0000 -1.0000 1119926 1583212324.20 151.4662 60.0034 32.0000 1.9827 1.9834 417.5104 417.6673 0.0236 -1.0000 -1.0000 1120536 1583212324.30 151.4812 60.0034 32.0000 1.9824 1.9830 417.4667 417.6237 0.0236 -1.0000 -1.0000 1120598 1583212324.40 151.4834 60.0034 32.0000 1.9821 1.9827 417.6312 417.7884 0.0236 -1.0000 -1.0000 1120676 1583212324.50 151.4834 60.0034 32.0000 1.9813 1.9819 417.6694 417.8263 0.0236 -1.0000 -1.0000 1120739 1583212324.60 151.4834 60.0034 32.0000 1.9813 1.9819 417.7033 417.8609 0.0236 -1.0000 -1.0000 1120802 1583212324.70 151.4834 60.0034 32.0000 1.9821 1.9828 417.5593 417.7165 0.0237 -1.0000 -1.0000 1121036 1583212324.80 151.4834 60.0034 32.0000 1.9826 1.9832 417.3915 417.5481 0.0236 -1.0000 -1.0000 1121099 1583212324.90 151.5101 60.0035 32.0000 1.9818 1.9824 417.5129 417.6704 0.0236 -1.0000 -1.0000 1121161 1583212325.00 151.5101 60.0035 32.0000 1.9822 1.9828 417.6236 417.7807 0.0236 -1.0000 -1.0000 1121223 1583212325.10 151.5101 60.0035 32.0000 1.9816 1.9822 417.6483 417.8053 0.0236 -1.0000 -1.0000 1121286 1583212325.20 151.5101 60.0035 32.0000 1.9812 1.9819 417.6367 417.7934 0.0235 -1.0000 -1.0000 1121536 1583212325.30 151.5101 60.0035 32.0000 1.9816 1.9822 417.6193 417.7761 0.0236 -1.0000 -1.0000 1121599 1583212325.40 151.5101 60.0035 32.0000 1.9815 1.9822 417.4690 417.6256 0.0235 -1.0000 -1.0000 1121661 1583212325.50 151.5101 60.0035 32.0000 1.9820 1.9826 417.4598 417.6170 0.0236 -1.0000 -1.0000 1121739 1583212325.60 151.5585 60.0035 32.0000 1.9813 1.9819 417.6372 417.7943 0.0236 -1.0000 -1.0000 1121801 1583212325.70 151.5591 60.0035 32.0000 1.9809 1.9815 417.6531 417.8107 0.0237 -1.0000 -1.0000 1122020 1583212325.80 151.5591 60.0035 32.0000 1.9810 1.9816 417.6157 417.7725 0.0236 -1.0000 -1.0000 1122098 1583212325.90 151.5591 60.0035 32.0000 1.9812 1.9818 417.6195 417.7769 0.0236 -1.0000 -1.0000 1122161 1583212326.00 151.5100 60.0035 32.0000 1.9817 1.9823 417.5622 417.7192 0.0236 -1.0000 -1.0000 1122223 1583212326.10 151.5100 60.0035 32.0000 1.9817 1.9823 417.4626 417.6191 0.0236 -1.0000 -1.0000 1122301 1583212326.20 151.5100 60.0035 32.0000 1.9825 1.9831 417.3973 417.5545 0.0236 -1.0000 -1.0000 1122364 1583212326.30 151.5100 60.0035 32.0000 1.9815 1.9822 417.4305 417.5877 0.0236 -1.0000 -1.0000 1122426 1583212326.40 151.5100 60.0035 32.0000 1.9815 1.9821 417.7545 417.9098 0.0234 -1.0000 -1.0000 1122505 1583212326.50 151.5080 60.0035 32.0000 1.9819 1.9825 417.5256 417.6832 0.0236 -1.0000 -1.0000 1122567 1583212326.60 151.5041 60.0035 32.0000 1.9817 1.9823 417.4467 417.6029 0.0235 -1.0000 -1.0000 1122630 1583212326.70 151.5041 60.0035 32.0000 1.9824 1.9830 417.5191 417.6765 0.0237 -1.0000 -1.0000 1122692 1583212326.80 151.5041 60.0035 32.0000 1.9818 1.9824 417.5308 417.6877 0.0236 -1.0000 -1.0000 1123083 1583212326.90 151.5041 60.0035 32.0000 1.9813 1.9819 417.6550 417.8130 0.0237 -1.0000 -1.0000 1123145 1583212327.00 151.5041 60.0035 32.0000 1.9821 1.9827 417.6027 417.7603 0.0237 -1.0000 -1.0000 1123223 1583212327.10 151.4782 60.0035 32.0000 1.9822 1.9828 417.5304 417.6871 0.0235 -1.0000 -1.0000 1123286 1583212327.20 151.4782 60.0035 32.0000 1.9819 1.9825 417.5315 417.6895 0.0237 -1.0000 -1.0000 1123364 1583212327.30 151.4782 60.0035 32.0000 1.9818 1.9824 417.7173 417.8737 0.0235 -1.0000 -1.0000 1123645 1583212327.40 151.4782 60.0035 32.0000 1.9815 1.9821 417.7271 417.8838 0.0236 -1.0000 -1.0000 1123708 1583212327.50 151.4782 60.0035 32.0000 1.9822 1.9828 417.5952 417.7512 0.0235 -1.0000 -1.0000 1123786 1583212327.60 151.4973 60.0035 32.0000 1.9830 1.9836 417.6266 417.7847 0.0237 -1.0000 -1.0000 1123833 1583212327.70 151.4993 60.0035 32.0000 1.9822 1.9828 417.7238 417.8812 0.0236 -1.0000 -1.0000 1123895 1583212327.80 151.4993 60.0035 32.0000 1.9815 1.9822 417.7746 417.9313 0.0235 -1.0000 -1.0000 1124286 1583212327.90 151.4993 60.0035 32.0000 1.9815 1.9822 417.7371 417.8949 0.0237 -1.0000 -1.0000 1124348 1583212328.00 151.4993 60.0035 32.0000 1.9817 1.9823 417.6568 417.8141 0.0237 -1.0000 -1.0000 1124411 1583212328.10 151.4993 60.0035 32.0000 1.9824 1.9830 417.5061 417.6640 0.0237 -1.0000 -1.0000 1124489 1583212328.20 151.5556 60.0035 32.0000 1.9824 1.9831 417.5622 417.7190 0.0235 -1.0000 -1.0000 1124551 1583212328.30 151.5556 60.0035 32.0000 1.9825 1.9831 417.4921 417.6481 0.0235 -1.0000 -1.0000 1124786 1583212328.40 151.5556 60.0035 32.0000 1.9820 1.9826 417.6129 417.7700 0.0236 -1.0000 -1.0000 1124848 1583212328.50 151.5556 60.0035 32.0000 1.9821 1.9827 417.6314 417.7891 0.0237 -1.0000 -1.0000 1124911 1583212328.60 151.5556 60.0035 32.0000 1.9826 1.9832 417.6050 417.7612 0.0235 -1.0000 -1.0000 1124973 1583212328.70 151.5556 60.0035 32.0000 1.9820 1.9826 417.4744 417.6313 0.0236 -1.0000 -1.0000 1125051 1583212328.80 151.5957 60.0035 32.0000 1.9826 1.9832 417.4463 417.6028 0.0235 -1.0000 -1.0000 1125286 1583212328.90 151.5957 60.0035 32.0000 1.9814 1.9820 417.4622 417.6183 0.0235 -1.0000 -1.0000 1125348 1583212329.00 151.5957 60.0035 32.0000 1.9809 1.9815 417.6535 417.8100 0.0236 -1.0000 -1.0000 1125426 1583212329.10 151.5957 60.0035 32.0000 1.9810 1.9816 417.6219 417.7793 0.0237 -1.0000 -1.0000 1125473 1583212329.20 151.5957 60.0035 32.0000 1.9821 1.9828 417.4987 417.6556 0.0235 -1.0000 -1.0000 1125567 1583212329.30 151.5773 60.0035 32.0000 1.9813 1.9819 417.3854 417.5415 0.0235 -1.0000 -1.0000 1125630 1583212329.40 151.5773 60.0035 32.0000 1.9816 1.9822 417.4880 417.6443 0.0235 -1.0000 -1.0000 1125692 1583212329.50 151.5773 60.0035 32.0000 1.9810 1.9817 417.6587 417.8156 0.0236 -1.0000 -1.0000 1125770 1583212329.60 151.5773 60.0035 32.0000 1.9815 1.9821 417.6201 417.7772 0.0236 -1.0000 -1.0000 1125833 1583212329.70 151.5773 60.0035 32.0000 1.9817 1.9823 417.4734 417.6299 0.0236 -1.0000 -1.0000 1125895 1583212329.80 151.5684 60.0036 32.0000 1.9826 1.9832 417.5338 417.6906 0.0235 -1.0000 -1.0000 1126176 1583212329.90 151.5506 60.0038 32.0000 1.9819 1.9825 417.4624 417.6191 0.0236 -1.0000 -1.0000 1126239 1583212330.00 151.5506 60.0038 32.0000 1.9810 1.9816 417.6122 417.7688 0.0236 -1.0000 -1.0000 1126301 1583212330.10 151.5506 60.0038 32.0000 1.9817 1.9823 417.5929 417.7508 0.0237 -1.0000 -1.0000 1126380 1583212330.20 151.5506 60.0038 32.0000 1.9829 1.9835 417.4911 417.6483 0.0237 -1.0000 -1.0000 1126442 1583212330.30 151.5465 60.0038 32.0000 1.9822 1.9828 417.5257 417.6827 0.0234 -1.0000 -1.0000 1127130 1583212330.40 151.5182 60.0038 32.0000 1.9821 1.9827 417.5377 417.6937 0.0235 -1.0000 -1.0000 1127192 1583212330.50 151.5182 60.0038 32.0000 1.9819 1.9825 417.5499 417.7066 0.0235 -1.0000 -1.0000 1127255 1583212330.60 151.5182 60.0038 32.0000 1.9809 1.9815 417.5849 417.7420 0.0236 -1.0000 -1.0000 1127396 1583212330.70 151.5182 60.0038 32.0000 1.9813 1.9820 417.5909 417.7473 0.0235 -1.0000 -1.0000 1127473 1583212330.80 151.5182 60.0038 32.0000 1.9815 1.9821 417.4393 417.5962 0.0236 -1.0000 -1.0000 1127536 1583212330.90 151.4569 60.0038 32.0000 1.9824 1.9830 417.4347 417.5911 0.0235 -1.0000 -1.0000 1127598 1583212331.00 151.4569 60.0038 32.0000 1.9818 1.9824 417.4648 417.6216 0.0236 -1.0000 -1.0000 1127676 1583212331.10 151.4569 60.0038 32.0000 1.9815 1.9821 417.4855 417.6425 0.0235 -1.0000 -1.0000 1127739 1583212331.20 151.4569 60.0038 32.0000 1.9812 1.9818 417.5115 417.6674 0.0234 -1.0000 -1.0000 1127801 1583212331.30 151.4569 60.0038 32.0000 1.9822 1.9828 417.4129 417.5692 0.0235 -1.0000 -1.0000 1127864 1583212331.40 151.4569 60.0038 32.0000 1.9822 1.9828 417.4082 417.5654 0.0236 -1.0000 -1.0000 1127926 1583212331.50 151.5045 60.0038 32.0000 1.9816 1.9822 417.4942 417.6503 0.0234 -1.0000 -1.0000 1128005 1583212331.60 151.5045 60.0038 32.0000 1.9815 1.9821 417.6399 417.7963 0.0235 -1.0000 -1.0000 1128067 1583212331.70 151.5045 60.0038 32.0000 1.9813 1.9819 417.7282 417.8854 0.0236 -1.0000 -1.0000 1128130 1583212331.80 151.5045 60.0038 32.0000 1.9817 1.9823 417.6873 417.8439 0.0235 -1.0000 -1.0000 1128208 1583212331.90 151.5045 60.0038 32.0000 1.9827 1.9833 417.5493 417.7051 0.0234 -1.0000 -1.0000 1128270 1583212332.00 151.5363 60.0038 32.0000 1.9820 1.9826 417.4753 417.6317 0.0235 -1.0000 -1.0000 1128411 1583212332.10 151.5363 60.0038 32.0000 1.9813 1.9819 417.5282 417.6851 0.0235 -1.0000 -1.0000 1128489 1583212332.20 151.5363 60.0038 32.0000 1.9813 1.9819 417.6545 417.8113 0.0236 -1.0000 -1.0000 1128551 1583212332.30 151.5363 60.0038 32.0000 1.9819 1.9825 417.4852 417.6417 0.0235 -1.0000 -1.0000 1128614 1583212332.40 151.5363 60.0038 32.0000 1.9827 1.9833 417.5795 417.7365 0.0236 -1.0000 -1.0000 1128676 1583212332.50 151.5363 60.0038 32.0000 1.9825 1.9831 417.4082 417.5645 0.0235 -1.0000 -1.0000 1128739 1583212332.60 151.5363 60.0038 32.0000 1.9810 1.9816 417.5027 417.6590 0.0236 -1.0000 -1.0000 1128801 1583212332.70 151.5363 60.0038 32.0000 1.9813 1.9819 417.7226 417.8793 0.0236 -1.0000 -1.0000 1128896 1583212332.80 151.5363 60.0038 32.0000 1.9818 1.9824 417.6493 417.8061 0.0236 -1.0000 -1.0000 1128958 1583212332.90 151.5363 60.0038 32.0000 1.9817 1.9823 417.4720 417.6286 0.0236 -1.0000 -1.0000 1129083 1583212333.00 151.5363 60.0038 32.0000 1.9826 1.9832 417.4880 417.6445 0.0236 -1.0000 -1.0000 1129161 1583212333.10 151.5363 60.0038 32.0000 1.9819 1.9825 417.4567 417.6147 0.0237 -1.0000 -1.0000 1129223 1583212333.20 151.5843 60.0038 32.0000 1.9824 1.9830 417.5370 417.6941 0.0236 -1.0000 -1.0000 1129301 1583212333.30 151.5843 60.0038 32.0000 1.9823 1.9829 417.6232 417.7798 0.0236 -1.0000 -1.0000 1129364 1583212333.40 151.5843 60.0038 32.0000 1.9817 1.9823 417.6566 417.8144 0.0237 -1.0000 -1.0000 1129536 1583212333.50 151.5843 60.0038 32.0000 1.9833 1.9839 417.5298 417.6872 0.0236 -1.0000 -1.0000 1129614 1583212333.60 151.5843 60.0038 32.0000 1.9817 1.9823 417.4894 417.6464 0.0236 -1.0000 -1.0000 1129676 1583212333.70 151.5765 60.0038 32.0000 1.9816 1.9822 417.3539 417.5102 0.0235 -1.0000 -1.0000 1129723 1583212333.80 151.5765 60.0038 32.0000 1.9812 1.9818 417.5905 417.7470 0.0235 -1.0000 -1.0000 1129801 1583212333.90 151.5765 60.0038 32.0000 1.9809 1.9815 417.6984 417.8552 0.0236 -1.0000 -1.0000 1129864 1583212334.00 151.5765 60.0038 32.0000 1.9816 1.9822 417.6882 417.8452 0.0236 -1.0000 -1.0000 1130051 1583212334.10 151.5765 60.0038 32.0000 1.9820 1.9826 417.4547 417.6121 0.0237 -1.0000 -1.0000 1130114 1583212334.20 151.5774 60.0038 32.0000 1.9818 1.9824 417.4241 417.5817 0.0237 -1.0000 -1.0000 1130176 1583212334.30 151.5828 60.0038 32.0000 1.9809 1.9815 417.5289 417.6864 0.0237 -1.0000 -1.0000 1130239 1583212334.40 151.5828 60.0038 32.0000 1.9813 1.9819 417.5913 417.7496 0.0237 -1.0000 -1.0000 1130317 1583212334.50 151.5828 60.0038 32.0000 1.9810 1.9816 417.6582 417.8154 0.0237 -1.0000 -1.0000 1130536 1583212334.60 151.5828 60.0038 32.0000 1.9820 1.9826 417.5477 417.7047 0.0235 -1.0000 -1.0000 1130598 1583212334.70 151.5828 60.0038 32.0000 1.9822 1.9828 417.4638 417.6215 0.0238 -1.0000 -1.0000 1130676 1583212334.80 151.5355 60.0032 32.0000 1.9816 1.9822 417.6341 417.7915 0.0237 -1.0000 -1.0000 1130739 1583212334.90 151.5172 60.0030 32.0000 1.9806 1.9812 417.6087 417.7660 0.0235 -1.0000 -1.0000 1130801 1583212335.00 151.5172 60.0030 32.0000 1.9816 1.9822 417.5682 417.7259 0.0237 -1.0000 -1.0000 1131301 1583212335.10 151.5172 60.0030 32.0000 1.9822 1.9828 417.5435 417.7031 0.0239 -1.0000 -1.0000 1131364 1583212335.20 151.5172 60.0030 32.0000 1.9830 1.9837 417.4744 417.6315 0.0236 -1.0000 -1.0000 1131426 1583212335.30 151.5172 60.0030 32.0000 1.9816 1.9822 417.5046 417.6632 0.0239 -1.0000 -1.0000 1131489 1583212335.40 151.5172 60.0030 32.0000 1.9812 1.9818 417.5928 417.7502 0.0236 -1.0000 -1.0000 1131567 1583212335.50 151.5172 60.0030 32.0000 1.9815 1.9822 417.7266 417.8852 0.0238 -1.0000 -1.0000 1131801 1583212335.60 151.5172 60.0030 32.0000 1.9824 1.9830 417.6170 417.7746 0.0236 -1.0000 -1.0000 1131864 1583212335.70 151.5172 60.0030 32.0000 1.9821 1.9827 417.5029 417.6598 0.0236 -1.0000 -1.0000 1131926 1583212335.80 151.5172 60.0030 32.0000 1.9823 1.9829 417.5872 417.7453 0.0237 -1.0000 -1.0000 1132005 1583212335.90 151.5172 60.0030 32.0000 1.9818 1.9825 417.6792 417.8365 0.0237 -1.0000 -1.0000 1132067 1583212336.00 151.4831 60.0030 32.0000 1.9810 1.9816 417.7197 417.8781 0.0238 -1.0000 -1.0000 1132130 1583212336.10 151.4516 60.0030 32.0000 1.9824 1.9830 417.6098 417.7671 0.0236 -1.0000 -1.0000 1132192 1583212336.20 151.4407 60.0030 32.0000 1.9825 1.9831 417.4865 417.6444 0.0238 -1.0000 -1.0000 1132255 1583212336.30 151.4407 60.0030 32.0000 1.9823 1.9829 417.4793 417.6374 0.0237 -1.0000 -1.0000 1132317 1583212336.40 151.4407 60.0030 32.0000 1.9815 1.9821 417.5892 417.7478 0.0239 -1.0000 -1.0000 1132395 1583212336.50 151.4433 60.0030 32.0000 1.9814 1.9820 417.6186 417.7765 0.0237 -1.0000 -1.0000 1132458 1583212336.60 151.5284 60.0030 32.0000 1.9813 1.9820 417.7216 417.8801 0.0238 -1.0000 -1.0000 1132520 1583212336.70 151.5284 60.0030 32.0000 1.9821 1.9827 417.6213 417.7794 0.0237 -1.0000 -1.0000 1132598 1583212336.80 151.5284 60.0030 32.0000 1.9828 1.9834 417.5443 417.7031 0.0238 -1.0000 -1.0000 1132661 1583212336.90 151.5284 60.0030 32.0000 1.9837 1.9843 417.5918 417.7499 0.0237 -1.0000 -1.0000 1132723 1583212337.00 151.5284 60.0030 32.0000 1.9820 1.9826 417.7080 417.8660 0.0238 -1.0000 -1.0000 1132864 1583212337.10 151.5742 60.0030 32.0000 1.9813 1.9819 417.6785 417.8368 0.0238 -1.0000 -1.0000 1132926 1583212337.20 151.5742 60.0030 32.0000 1.9812 1.9818 417.6638 417.8230 0.0239 -1.0000 -1.0000 1133005 1583212337.30 151.5742 60.0030 32.0000 1.9821 1.9827 417.5355 417.6936 0.0238 -1.0000 -1.0000 1133067 1583212337.40 151.5742 60.0030 32.0000 1.9825 1.9831 417.4393 417.5983 0.0239 -1.0000 -1.0000 1133130 1583212337.50 151.5742 60.0030 32.0000 1.9822 1.9829 417.4930 417.6516 0.0238 -1.0000 -1.0000 1133208 1583212337.60 151.5742 60.0030 32.0000 1.9810 1.9816 417.5740 417.7324 0.0238 -1.0000 -1.0000 1133958 1583212337.70 151.5436 60.0030 32.0000 1.9808 1.9814 417.5920 417.7505 0.0238 -1.0000 -1.0000 1134036 1583212337.80 151.5436 60.0030 32.0000 1.9807 1.9814 417.5765 417.7359 0.0239 -1.0000 -1.0000 1134114 1583212337.90 151.5436 60.0030 32.0000 1.9813 1.9819 417.6259 417.7846 0.0239 -1.0000 -1.0000 1134176 1583212338.00 151.5436 60.0030 32.0000 1.9817 1.9823 417.5275 417.6863 0.0238 -1.0000 -1.0000 1134239 1583212338.10 151.5436 60.0030 32.0000 1.9814 1.9821 417.6117 417.7699 0.0238 -1.0000 -1.0000 1134301 1583212338.20 151.5665 60.0030 32.0000 1.9801 1.9807 417.6664 417.8256 0.0239 -1.0000 -1.0000 1134364 1583212338.30 151.5665 60.0030 32.0000 1.9811 1.9817 417.7005 417.8596 0.0240 -1.0000 -1.0000 1134426 1583212338.40 151.5665 60.0030 32.0000 1.9813 1.9820 417.6830 417.8432 0.0241 -1.0000 -1.0000 1134520 1583212338.50 151.5665 60.0030 32.0000 1.9825 1.9831 417.4974 417.6571 0.0240 -1.0000 -1.0000 1134567 1583212338.60 151.5665 60.0030 32.0000 1.9820 1.9826 417.4874 417.6462 0.0238 -1.0000 -1.0000 1134630 1583212338.70 151.5517 60.0030 32.0000 1.9814 1.9821 417.5248 417.6839 0.0240 -1.0000 -1.0000 1134708 1583212338.80 151.4812 60.0030 32.0000 1.9806 1.9812 417.6537 417.8131 0.0239 -1.0000 -1.0000 1134770 1583212338.90 151.4812 60.0030 32.0000 1.9814 1.9820 417.7040 417.8626 0.0239 -1.0000 -1.0000 1134833 1583212339.00 151.4812 60.0030 32.0000 1.9811 1.9817 417.5966 417.7563 0.0240 -1.0000 -1.0000 1134911 1583212339.10 151.4812 60.0030 32.0000 1.9820 1.9826 417.5371 417.6965 0.0240 -1.0000 -1.0000 1135301 1583212339.20 151.4812 60.0030 32.0000 1.9817 1.9823 417.4398 417.5994 0.0240 -1.0000 -1.0000 1135364 1583212339.30 151.4198 60.0030 32.0000 1.9808 1.9814 417.5259 417.6862 0.0241 -1.0000 -1.0000 1135426 1583212339.40 151.4198 60.0030 32.0000 1.9810 1.9817 417.6344 417.7943 0.0240 -1.0000 -1.0000 1135489 1583212339.50 151.4198 60.0030 32.0000 1.9807 1.9813 417.7088 417.8675 0.0239 -1.0000 -1.0000 1135567 1583212339.60 151.4198 60.0030 32.0000 1.9812 1.9819 417.6928 417.8525 0.0240 -1.0000 -1.0000 1135848 1583212339.70 151.4198 60.0030 32.0000 1.9812 1.9818 417.6392 417.7986 0.0240 -1.0000 -1.0000 1135911 1583212339.80 151.4198 60.0030 32.0000 1.9816 1.9822 417.5570 417.7171 0.0240 -1.0000 -1.0000 1135989 1583212339.90 151.4800 60.0031 32.0000 1.9819 1.9825 417.5421 417.7021 0.0241 -1.0000 -1.0000 1136051 1583212340.00 151.5093 60.0031 32.0000 1.9818 1.9824 417.5547 417.7152 0.0241 -1.0000 -1.0000 1136114 1583212340.10 151.5093 60.0031 32.0000 1.9816 1.9822 417.5894 417.7497 0.0240 -1.0000 -1.0000 1136301 1583212340.20 151.5093 60.0031 32.0000 1.9815 1.9821 417.6923 417.8524 0.0241 -1.0000 -1.0000 1136364 1583212340.30 151.5093 60.0031 32.0000 1.9818 1.9824 417.7139 417.8743 0.0241 -1.0000 -1.0000 1136426 1583212340.40 151.5093 60.0031 32.0000 1.9819 1.9825 417.4889 417.6490 0.0240 -1.0000 -1.0000 1136505 1583212340.50 151.4691 60.0031 32.0000 1.9816 1.9822 417.4513 417.6104 0.0240 -1.0000 -1.0000 1136567 1583212340.60 151.4644 60.0031 32.0000 1.9820 1.9826 417.4379 417.5981 0.0241 -1.0000 -1.0000 1136630 1583212340.70 151.4644 60.0031 32.0000 1.9813 1.9819 417.6190 417.7790 0.0240 -1.0000 -1.0000 1136708 1583212340.80 151.4644 60.0031 32.0000 1.9812 1.9818 417.6761 417.8359 0.0241 -1.0000 -1.0000 1136770 1583212340.90 151.4644 60.0031 32.0000 1.9821 1.9827 417.5404 417.7009 0.0241 -1.0000 -1.0000 1136833 1583212341.00 151.4644 60.0031 32.0000 1.9818 1.9824 417.5191 417.6794 0.0241 -1.0000 -1.0000 1136911 1583212341.10 151.5285 60.0031 32.0000 1.9819 1.9825 417.4233 417.5829 0.0240 -1.0000 -1.0000 1137036 1583212341.20 151.5809 60.0031 32.0000 1.9817 1.9823 417.6595 417.8193 0.0240 -1.0000 -1.0000 1137114 1583212341.30 151.5809 60.0031 32.0000 1.9814 1.9820 417.7207 417.8808 0.0240 -1.0000 -1.0000 1137176 1583212341.40 151.5809 60.0031 32.0000 1.9815 1.9821 417.7221 417.8823 0.0241 -1.0000 -1.0000 1137239 1583212341.50 151.5809 60.0031 32.0000 1.9822 1.9828 417.6063 417.7666 0.0241 -1.0000 -1.0000 1137317 1583212341.60 151.5809 60.0031 32.0000 1.9824 1.9831 417.4709 417.6312 0.0241 -1.0000 -1.0000 1138098 1583212341.70 151.5497 60.0031 32.0000 1.9815 1.9821 417.4143 417.5756 0.0242 -1.0000 -1.0000 1138161 1583212341.80 151.5497 60.0031 32.0000 1.9812 1.9819 417.6133 417.7735 0.0240 -1.0000 -1.0000 1138239 1583212341.90 151.5497 60.0031 32.0000 1.9807 1.9813 417.6489 417.8093 0.0242 -1.0000 -1.0000 1138301 1583212342.00 151.5497 60.0031 32.0000 1.9806 1.9813 417.7176 417.8781 0.0241 -1.0000 -1.0000 1138364 1583212342.10 151.5497 60.0031 32.0000 1.9817 1.9824 417.5253 417.6863 0.0242 -1.0000 -1.0000 1138442 1583212342.20 151.5497 60.0031 32.0000 1.9818 1.9824 417.4276 417.5886 0.0242 -1.0000 -1.0000 1138505 1583212342.30 151.5497 60.0031 32.0000 1.9819 1.9825 417.5331 417.6933 0.0241 -1.0000 -1.0000 1138598 1583212342.40 151.5497 60.0031 32.0000 1.9818 1.9825 417.6571 417.8185 0.0242 -1.0000 -1.0000 1138661 1583212342.50 151.5483 60.0031 32.0000 1.9816 1.9822 417.6792 417.8401 0.0242 -1.0000 -1.0000 1138723 1583212342.60 151.5028 60.0031 32.0000 1.9813 1.9820 417.6557 417.8164 0.0241 -1.0000 -1.0000 1138801 1583212342.70 151.5028 60.0031 32.0000 1.9814 1.9820 417.4505 417.6108 0.0241 -1.0000 -1.0000 1138864 1583212342.80 151.4977 60.0031 32.0000 1.9814 1.9820 417.5235 417.6847 0.0242 -1.0000 -1.0000 1138926 1583212342.90 151.4498 60.0031 32.0000 1.9814 1.9820 417.6178 417.7781 0.0241 -1.0000 -1.0000 1138989 1583212343.00 151.4498 60.0031 32.0000 1.9814 1.9820 417.5791 417.7403 0.0241 -1.0000 -1.0000 1139067 1583212343.10 151.4498 60.0031 32.0000 1.9818 1.9825 417.5649 417.7266 0.0243 -1.0000 -1.0000 1139130 1583212343.20 151.4498 60.0031 32.0000 1.9817 1.9824 417.5288 417.6898 0.0242 -1.0000 -1.0000 1139317 1583212343.30 151.4498 60.0031 32.0000 1.9821 1.9827 417.4866 417.6476 0.0242 -1.0000 -1.0000 1139380 1583212343.40 151.4498 60.0031 32.0000 1.9817 1.9824 417.6088 417.7702 0.0242 -1.0000 -1.0000 1139442 1583212343.50 151.4498 60.0031 32.0000 1.9814 1.9820 417.7997 417.9606 0.0241 -1.0000 -1.0000 1139520 1583212343.60 151.4498 60.0031 32.0000 1.9823 1.9829 417.6126 417.7734 0.0242 -1.0000 -1.0000 1139583 1583212343.70 151.4498 60.0031 32.0000 1.9820 1.9827 417.5618 417.7231 0.0242 -1.0000 -1.0000 1140380 1583212343.80 151.4498 60.0031 32.0000 1.9821 1.9827 417.5086 417.6696 0.0242 -1.0000 -1.0000 1140458 1583212343.90 151.4498 60.0031 32.0000 1.9820 1.9826 417.5706 417.7322 0.0243 -1.0000 -1.0000 1140520 1583212344.00 151.4498 60.0031 32.0000 1.9815 1.9822 417.7146 417.8762 0.0243 -1.0000 -1.0000 1140583 1583212344.10 151.5863 60.0031 32.0000 1.9813 1.9819 417.6680 417.8297 0.0243 -1.0000 -1.0000 1140661 1583212344.20 151.5863 60.0031 32.0000 1.9809 1.9816 417.6896 417.8507 0.0242 -1.0000 -1.0000 1140723 1583212344.30 151.5863 60.0031 32.0000 1.9820 1.9826 417.6278 417.7887 0.0242 -1.0000 -1.0000 1140786 1583212344.40 151.5863 60.0031 32.0000 1.9825 1.9831 417.4997 417.6611 0.0242 -1.0000 -1.0000 1140864 1583212344.50 151.5863 60.0031 32.0000 1.9819 1.9826 417.5247 417.6857 0.0242 -1.0000 -1.0000 1140926 1583212344.60 151.5749 60.0031 32.0000 1.9813 1.9819 417.5461 417.7074 0.0243 -1.0000 -1.0000 1140989 1583212344.70 151.5749 60.0031 32.0000 1.9807 1.9813 417.6674 417.8296 0.0244 -1.0000 -1.0000 1141051 1583212344.80 151.5749 60.0031 32.0000 1.9807 1.9813 417.6323 417.7928 0.0241 -1.0000 -1.0000 1141114 1583212344.90 151.5749 60.0031 32.0000 1.9813 1.9820 417.6263 417.7872 0.0242 -1.0000 -1.0000 1141176 1583212345.00 151.5749 60.0031 32.0000 1.9816 1.9822 417.5699 417.7315 0.0243 -1.0000 -1.0000 1141255 1583212345.10 151.5193 60.0031 32.0000 1.9808 1.9815 417.5542 417.7150 0.0241 -1.0000 -1.0000 1141317 1583212345.20 151.4979 60.0031 32.0000 1.9803 1.9809 417.6955 417.8559 0.0241 -1.0000 -1.0000 1141396 1583212345.30 151.4979 60.0031 32.0000 1.9814 1.9820 417.6325 417.7940 0.0244 -1.0000 -1.0000 1141458 1583212345.40 151.4979 60.0031 32.0000 1.9810 1.9817 417.5808 417.7434 0.0245 -1.0000 -1.0000 1141520 1583212345.50 151.4979 60.0031 32.0000 1.9815 1.9821 417.4013 417.5635 0.0243 -1.0000 -1.0000 1141583 1583212345.60 151.4979 60.0031 32.0000 1.9815 1.9821 417.4462 417.6071 0.0242 -1.0000 -1.0000 1141645 1583212345.70 151.4979 60.0031 32.0000 1.9816 1.9823 417.5418 417.7033 0.0243 -1.0000 -1.0000 1141708 1583212345.80 151.4979 60.0031 32.0000 1.9805 1.9811 417.6355 417.7966 0.0242 -1.0000 -1.0000 1141958 1583212345.90 151.4979 60.0031 32.0000 1.9804 1.9810 417.6373 417.7983 0.0242 -1.0000 -1.0000 1142020 1583212346.00 151.4979 60.0031 32.0000 1.9818 1.9825 417.5536 417.7150 0.0243 -1.0000 -1.0000 1142083 1583212346.10 151.4979 60.0031 32.0000 1.9817 1.9823 417.4009 417.5617 0.0242 -1.0000 -1.0000 1142161 1583212346.20 151.3905 60.0031 32.0000 1.9806 1.9812 417.5874 417.7479 0.0241 -1.0000 -1.0000 1142223 1583212346.30 151.3905 60.0031 32.0000 1.9802 1.9808 417.6469 417.8077 0.0242 -1.0000 -1.0000 1142896 1583212346.40 151.3905 60.0031 32.0000 1.9810 1.9816 417.6505 417.8111 0.0241 -1.0000 -1.0000 1142958 1583212346.50 151.3905 60.0031 32.0000 1.9814 1.9820 417.6312 417.7929 0.0243 -1.0000 -1.0000 1143099 1583212346.60 151.3905 60.0031 32.0000 1.9818 1.9825 417.4003 417.5614 0.0242 -1.0000 -1.0000 1143161 1583212346.70 151.3905 60.0031 32.0000 1.9821 1.9827 417.4732 417.6337 0.0242 -1.0000 -1.0000 1143239 1583212346.80 151.4576 60.0031 32.0000 1.9817 1.9823 417.5568 417.7175 0.0242 -1.0000 -1.0000 1143301 1583212346.90 151.4576 60.0031 32.0000 1.9813 1.9819 417.6372 417.7985 0.0243 -1.0000 -1.0000 1143364 1583212347.00 151.4576 60.0031 32.0000 1.9815 1.9822 417.5757 417.7379 0.0243 -1.0000 -1.0000 1143442 1583212347.10 151.4576 60.0031 32.0000 1.9824 1.9830 417.4284 417.5901 0.0243 -1.0000 -1.0000 1143505 1583212347.20 151.4576 60.0031 32.0000 1.9820 1.9826 417.4298 417.5920 0.0244 -1.0000 -1.0000 1143567 1583212347.30 151.4576 60.0031 32.0000 1.9823 1.9829 417.4700 417.6317 0.0243 -1.0000 -1.0000 1143880 1583212347.40 151.4966 60.0031 32.0000 1.9812 1.9819 417.6523 417.8142 0.0243 -1.0000 -1.0000 1143942 1583212347.50 151.4966 60.0031 32.0000 1.9817 1.9824 417.5902 417.7517 0.0243 -1.0000 -1.0000 1144020 1583212347.60 151.4966 60.0031 32.0000 1.9823 1.9829 417.4356 417.5973 0.0243 -1.0000 -1.0000 1144083 1583212347.70 151.4966 60.0031 32.0000 1.9816 1.9823 417.5191 417.6809 0.0243 -1.0000 -1.0000 1144145 1583212347.80 151.4966 60.0031 32.0000 1.9817 1.9823 417.6125 417.7744 0.0243 -1.0000 -1.0000 1144223 1583212347.90 151.5023 60.0031 32.0000 1.9816 1.9823 417.6138 417.7743 0.0241 -1.0000 -1.0000 1144286 1583212348.00 151.5023 60.0031 32.0000 1.9810 1.9817 417.7227 417.8843 0.0243 -1.0000 -1.0000 1144348 1583212348.10 151.5023 60.0031 32.0000 1.9816 1.9823 417.5711 417.7326 0.0242 -1.0000 -1.0000 1144426 1583212348.20 151.5023 60.0031 32.0000 1.9816 1.9822 417.4572 417.6192 0.0244 -1.0000 -1.0000 1144489 1583212348.30 151.5023 60.0031 32.0000 1.9813 1.9819 417.4825 417.6441 0.0243 -1.0000 -1.0000 1144551 1583212348.40 151.5023 60.0031 32.0000 1.9817 1.9823 417.4496 417.6115 0.0244 -1.0000 -1.0000 1144614 1583212348.50 151.5023 60.0031 32.0000 1.9817 1.9823 417.5521 417.7132 0.0241 -1.0000 -1.0000 1144692 1583212348.60 151.5023 60.0031 32.0000 1.9819 1.9825 417.4965 417.6581 0.0243 -1.0000 -1.0000 1144770 1583212348.70 151.5023 60.0031 32.0000 1.9822 1.9829 417.4912 417.6527 0.0242 -1.0000 -1.0000 1144833 1583212348.80 151.5023 60.0031 32.0000 1.9826 1.9833 417.4744 417.6354 0.0241 -1.0000 -1.0000 1144895 1583212348.90 151.5023 60.0031 32.0000 1.9817 1.9823 417.6255 417.7872 0.0243 -1.0000 -1.0000 1144958 1583212349.00 151.5499 60.0031 32.0000 1.9813 1.9819 417.5946 417.7556 0.0243 -1.0000 -1.0000 1145036 1583212349.10 151.5499 60.0031 32.0000 1.9808 1.9814 417.6664 417.8280 0.0242 -1.0000 -1.0000 1145099 1583212349.20 151.5499 60.0031 32.0000 1.9817 1.9823 417.6387 417.8014 0.0244 -1.0000 -1.0000 1145161 1583212349.30 151.5499 60.0031 32.0000 1.9817 1.9824 417.4423 417.6036 0.0242 -1.0000 -1.0000 1145223 1583212349.40 151.5499 60.0031 32.0000 1.9819 1.9825 417.3582 417.5189 0.0242 -1.0000 -1.0000 1145286 1583212349.50 151.5499 60.0031 32.0000 1.9816 1.9822 417.3670 417.5286 0.0243 -1.0000 -1.0000 1145364 1583212349.60 151.5314 60.0033 32.0000 1.9813 1.9820 417.4782 417.6397 0.0243 -1.0000 -1.0000 1145426 1583212349.70 151.5018 60.0035 32.0000 1.9820 1.9826 417.5593 417.7207 0.0242 -1.0000 -1.0000 1145489 1583212349.80 151.5018 60.0035 32.0000 1.9820 1.9827 417.4529 417.6142 0.0243 -1.0000 -1.0000 1145567 1583212349.90 151.5018 60.0035 32.0000 1.9816 1.9822 417.4098 417.5707 0.0242 -1.0000 -1.0000 1145942 1583212350.00 151.5018 60.0035 32.0000 1.9807 1.9813 417.5196 417.6810 0.0243 -1.0000 -1.0000 1146005 1583212350.10 151.5018 60.0035 32.0000 1.9811 1.9817 417.6070 417.7690 0.0243 -1.0000 -1.0000 1146067 1583212350.20 151.4745 60.0035 32.0000 1.9811 1.9817 417.5414 417.7039 0.0244 -1.0000 -1.0000 1146130 1583212350.30 151.4745 60.0035 32.0000 1.9816 1.9822 417.4541 417.6153 0.0242 -1.0000 -1.0000 1146192 1583212350.40 151.4745 60.0035 32.0000 1.9826 1.9832 417.3842 417.5448 0.0241 -1.0000 -1.0000 1146489 1583212350.50 151.4745 60.0035 32.0000 1.9810 1.9817 417.4557 417.6162 0.0242 -1.0000 -1.0000 1146551 1583212350.60 151.4745 60.0035 32.0000 1.9808 1.9814 417.5663 417.7278 0.0242 -1.0000 -1.0000 1146614 1583212350.70 151.4745 60.0035 32.0000 1.9806 1.9813 417.6289 417.7898 0.0242 -1.0000 -1.0000 1146692 1583212350.80 151.4961 60.0035 32.0000 1.9820 1.9826 417.4993 417.6610 0.0243 -1.0000 -1.0000 1146770 1583212350.90 151.4961 60.0035 32.0000 1.9823 1.9829 417.3933 417.5538 0.0241 -1.0000 -1.0000 1146833 1583212351.00 151.4961 60.0035 32.0000 1.9823 1.9830 417.3671 417.5271 0.0241 -1.0000 -1.0000 1146911 1583212351.10 151.4961 60.0035 32.0000 1.9816 1.9823 417.4707 417.6321 0.0242 -1.0000 -1.0000 1146958 1583212351.20 151.4961 60.0035 32.0000 1.9811 1.9818 417.4771 417.6383 0.0242 -1.0000 -1.0000 1147036 1583212351.30 151.4700 60.0035 32.0000 1.9812 1.9818 417.5320 417.6930 0.0242 -1.0000 -1.0000 1147099 1583212351.40 151.4700 60.0035 32.0000 1.9815 1.9822 417.5402 417.7013 0.0242 -1.0000 -1.0000 1147926 1583212351.50 151.4700 60.0035 32.0000 1.9823 1.9829 417.4771 417.6371 0.0241 -1.0000 -1.0000 1148005 1583212351.60 151.4700 60.0035 32.0000 1.9823 1.9829 417.3967 417.5582 0.0243 -1.0000 -1.0000 1148067 1583212351.70 151.4700 60.0035 32.0000 1.9824 1.9830 417.3748 417.5359 0.0242 -1.0000 -1.0000 1148130 1583212351.80 151.4700 60.0035 32.0000 1.9824 1.9830 417.4064 417.5660 0.0240 -1.0000 -1.0000 1148192 1583212351.90 151.4700 60.0035 32.0000 1.9822 1.9828 417.4814 417.6422 0.0241 -1.0000 -1.0000 1148317 1583212352.00 151.4700 60.0035 32.0000 1.9820 1.9826 417.4953 417.6556 0.0241 -1.0000 -1.0000 1148380 1583212352.10 151.4700 60.0035 32.0000 1.9817 1.9823 417.4552 417.6156 0.0241 -1.0000 -1.0000 1148458 1583212352.20 151.4700 60.0035 32.0000 1.9818 1.9825 417.3632 417.5233 0.0241 -1.0000 -1.0000 1148520 1583212352.30 151.4736 60.0035 32.0000 1.9819 1.9826 417.4877 417.6483 0.0240 -1.0000 -1.0000 1148583 1583212352.40 151.4764 60.0035 32.0000 1.9817 1.9824 417.5984 417.7593 0.0242 -1.0000 -1.0000 1148661 1583212352.50 151.4764 60.0035 32.0000 1.9815 1.9821 417.6354 417.7965 0.0242 -1.0000 -1.0000 1148723 1583212352.60 151.4764 60.0035 32.0000 1.9818 1.9824 417.5765 417.7372 0.0242 -1.0000 -1.0000 1148786 1583212352.70 151.4764 60.0035 32.0000 1.9819 1.9825 417.4388 417.5997 0.0242 -1.0000 -1.0000 1148864 1583212352.80 151.4764 60.0035 32.0000 1.9818 1.9825 417.4210 417.5815 0.0241 -1.0000 -1.0000 1148958 1583212352.90 151.4837 60.0035 32.0000 1.9817 1.9823 417.4953 417.6559 0.0241 -1.0000 -1.0000 1149020 1583212353.00 151.5310 60.0035 32.0000 1.9818 1.9824 417.5839 417.7443 0.0241 -1.0000 -1.0000 1149130 1583212353.10 151.5310 60.0035 32.0000 1.9815 1.9821 417.4745 417.6346 0.0240 -1.0000 -1.0000 1149192 1583212353.20 151.5310 60.0035 32.0000 1.9818 1.9825 417.4200 417.5801 0.0241 -1.0000 -1.0000 1149270 1583212353.30 151.5310 60.0035 32.0000 1.9815 1.9821 417.4080 417.5687 0.0242 -1.0000 -1.0000 1149333 1583212353.40 151.5310 60.0035 32.0000 1.9811 1.9817 417.4786 417.6394 0.0242 -1.0000 -1.0000 1149396 1583212353.50 151.5848 60.0035 32.0000 1.9808 1.9814 417.5032 417.6635 0.0241 -1.0000 -1.0000 1149676 1583212353.60 151.5848 60.0035 32.0000 1.9808 1.9814 417.5652 417.7249 0.0241 -1.0000 -1.0000 1149739 1583212353.70 151.5848 60.0035 32.0000 1.9817 1.9823 417.5316 417.6921 0.0241 -1.0000 -1.0000 1149801 1583212353.80 151.5848 60.0035 32.0000 1.9827 1.9834 417.4563 417.6168 0.0242 -1.0000 -1.0000 1149880 1583212353.90 151.5848 60.0035 32.0000 1.9816 1.9823 417.3949 417.5555 0.0241 -1.0000 -1.0000 1149942 1583212354.00 151.5227 60.0035 32.0000 1.9811 1.9817 417.4673 417.6275 0.0241 -1.0000 -1.0000 1150114 1583212354.10 151.5022 60.0035 32.0000 1.9800 1.9806 417.6020 417.7619 0.0240 -1.0000 -1.0000 1150176 1583212354.20 151.5022 60.0035 32.0000 1.9809 1.9816 417.6269 417.7869 0.0240 -1.0000 -1.0000 1150239 1583212354.30 151.5022 60.0035 32.0000 1.9815 1.9821 417.4803 417.6399 0.0240 -1.0000 -1.0000 1150301 1583212354.40 151.5022 60.0035 32.0000 1.9811 1.9817 417.4583 417.6180 0.0240 -1.0000 -1.0000 1150380 1583212354.50 151.5022 60.0035 32.0000 1.9805 1.9811 417.5461 417.7058 0.0239 -1.0000 -1.0000 1150661 1583212354.60 151.5295 60.0035 32.0000 1.9808 1.9814 417.5442 417.7040 0.0240 -1.0000 -1.0000 1150723 1583212354.70 151.5295 60.0035 32.0000 1.9816 1.9823 417.5520 417.7125 0.0241 -1.0000 -1.0000 1150801 1583212354.80 151.5295 60.0035 32.0000 1.9819 1.9826 417.4582 417.6179 0.0240 -1.0000 -1.0000 1150848 1583212354.90 151.5295 60.0035 32.0000 1.9818 1.9824 417.3608 417.5208 0.0241 -1.0000 -1.0000 1150926 1583212355.00 151.5295 60.0035 32.0000 1.9817 1.9823 417.4511 417.6113 0.0241 -1.0000 -1.0000 1150989 1583212355.10 151.4981 60.0037 32.0000 1.9812 1.9818 417.5827 417.7426 0.0240 -1.0000 -1.0000 1151051 1583212355.20 151.4981 60.0037 32.0000 1.9803 1.9809 417.5650 417.7242 0.0239 -1.0000 -1.0000 1151130 1583212355.30 151.4981 60.0037 32.0000 1.9818 1.9824 417.4971 417.6568 0.0240 -1.0000 -1.0000 1151192 1583212355.40 151.4981 60.0037 32.0000 1.9809 1.9816 417.4691 417.6282 0.0239 -1.0000 -1.0000 1151255 1583212355.50 151.4981 60.0037 32.0000 1.9817 1.9823 417.4097 417.5688 0.0239 -1.0000 -1.0000 1151583 1583212355.60 151.4981 60.0037 32.0000 1.9808 1.9815 417.5245 417.6832 0.0239 -1.0000 -1.0000 1151645 1583212355.70 151.4981 60.0037 32.0000 1.9804 1.9810 417.5992 417.7589 0.0240 -1.0000 -1.0000 1151708 1583212355.80 151.4981 60.0037 32.0000 1.9809 1.9815 417.6037 417.7637 0.0240 -1.0000 -1.0000 1151801 1583212355.90 151.4981 60.0037 32.0000 1.9810 1.9816 417.4706 417.6312 0.0241 -1.0000 -1.0000 1151864 1583212356.00 151.4981 60.0037 32.0000 1.9810 1.9816 417.4560 417.6159 0.0240 -1.0000 -1.0000 1151926 1583212356.10 151.4974 60.0037 32.0000 1.9819 1.9825 417.4236 417.5829 0.0239 -1.0000 -1.0000 1152051 1583212356.20 151.4138 60.0037 32.0000 1.9816 1.9823 417.4178 417.5764 0.0239 -1.0000 -1.0000 1152114 1583212356.30 151.4138 60.0037 32.0000 1.9810 1.9816 417.5935 417.7537 0.0241 -1.0000 -1.0000 1152176 1583212356.40 151.4138 60.0037 32.0000 1.9807 1.9813 417.6363 417.7967 0.0241 -1.0000 -1.0000 1152270 1583212356.50 151.4138 60.0037 32.0000 1.9809 1.9815 417.6623 417.8222 0.0240 -1.0000 -1.0000 1152333 1583212356.60 151.4138 60.0037 32.0000 1.9812 1.9818 417.3476 417.5070 0.0240 -1.0000 -1.0000 1152551 1583212356.70 151.4266 60.0037 32.0000 1.9819 1.9825 417.3749 417.5342 0.0239 -1.0000 -1.0000 1152630 1583212356.80 151.4267 60.0037 32.0000 1.9816 1.9822 417.4794 417.6387 0.0240 -1.0000 -1.0000 1152692 1583212356.90 151.4288 60.0037 32.0000 1.9812 1.9818 417.7996 417.9583 0.0238 -1.0000 -1.0000 1152755 1583212357.00 151.4588 60.0037 32.0000 1.9804 1.9810 417.6474 417.8066 0.0240 -1.0000 -1.0000 1152833 1583212357.10 151.4588 60.0037 32.0000 1.9810 1.9817 417.5392 417.6990 0.0240 -1.0000 -1.0000 1153067 1583212357.20 151.4588 60.0037 32.0000 1.9818 1.9824 417.4733 417.6325 0.0239 -1.0000 -1.0000 1153145 1583212357.30 151.4972 60.0037 32.0000 1.9818 1.9825 417.4396 417.5983 0.0239 -1.0000 -1.0000 1153208 1583212357.40 151.4972 60.0037 32.0000 1.9819 1.9826 417.4566 417.6164 0.0240 -1.0000 -1.0000 1153270 1583212357.50 151.4972 60.0037 32.0000 1.9818 1.9824 417.6025 417.7619 0.0239 -1.0000 -1.0000 1153333 1583212357.60 151.4972 60.0037 32.0000 1.9807 1.9813 417.7047 417.8639 0.0239 -1.0000 -1.0000 1153645 1583212357.70 151.4972 60.0037 32.0000 1.9812 1.9818 417.6158 417.7751 0.0240 -1.0000 -1.0000 1153708 1583212357.80 151.5462 60.0037 32.0000 1.9817 1.9823 417.4218 417.5805 0.0238 -1.0000 -1.0000 1153786 1583212357.90 151.5462 60.0037 32.0000 1.9820 1.9827 417.4807 417.6388 0.0237 -1.0000 -1.0000 1153848 1583212358.00 151.5462 60.0037 32.0000 1.9815 1.9821 417.5636 417.7224 0.0240 -1.0000 -1.0000 1153911 1583212358.10 151.5462 60.0037 32.0000 1.9820 1.9826 417.7102 417.8695 0.0239 -1.0000 -1.0000 1154051 1583212358.20 151.5462 60.0037 32.0000 1.9817 1.9823 417.6670 417.8275 0.0240 -1.0000 -1.0000 1154114 1583212358.30 151.5462 60.0037 32.0000 1.9821 1.9827 417.4730 417.6323 0.0240 -1.0000 -1.0000 1154176 1583212358.40 151.5156 60.0037 32.0000 1.9820 1.9827 417.4515 417.6111 0.0240 -1.0000 -1.0000 1154255 1583212358.50 151.5156 60.0037 32.0000 1.9814 1.9821 417.5440 417.7036 0.0240 -1.0000 -1.0000 1154317 1583212358.60 151.5156 60.0037 32.0000 1.9813 1.9819 417.6060 417.7652 0.0239 -1.0000 -1.0000 1154692 1583212358.70 151.5156 60.0037 32.0000 1.9816 1.9822 417.6356 417.7945 0.0239 -1.0000 -1.0000 1154770 1583212358.80 151.5156 60.0037 32.0000 1.9815 1.9822 417.6551 417.8154 0.0241 -1.0000 -1.0000 1154833 1583212358.90 151.5156 60.0037 32.0000 1.9818 1.9824 417.5430 417.7024 0.0240 -1.0000 -1.0000 1154896 1583212359.00 151.5305 60.0037 32.0000 1.9821 1.9827 417.4785 417.6385 0.0240 -1.0000 -1.0000 1154958 1583212359.10 151.5257 60.0037 32.0000 1.9819 1.9825 417.6176 417.7767 0.0239 -1.0000 -1.0000 1155020 1583212359.20 151.5257 60.0037 32.0000 1.9813 1.9819 417.6223 417.7814 0.0239 -1.0000 -1.0000 1155317 1583212359.30 151.5257 60.0037 32.0000 1.9813 1.9819 417.6220 417.7815 0.0240 -1.0000 -1.0000 1155380 1583212359.40 151.5257 60.0037 32.0000 1.9813 1.9819 417.4771 417.6372 0.0242 -1.0000 -1.0000 1155442 1583212359.50 151.5257 60.0037 32.0000 1.9815 1.9821 417.3560 417.5155 0.0239 -1.0000 -1.0000 1155520 1583212359.60 151.5257 60.0037 32.0000 1.9809 1.9815 417.4956 417.6544 0.0239 -1.0000 -1.0000 1155583 1583212359.70 151.5257 60.0037 32.0000 1.9818 1.9824 417.7193 417.8792 0.0240 -1.0000 -1.0000 1156317 1583212359.80 151.4798 60.0037 32.0000 1.9815 1.9821 417.6567 417.8166 0.0240 -1.0000 -1.0000 1156395 1583212359.90 151.4798 60.0037 32.0000 1.9814 1.9820 417.6987 417.8583 0.0240 -1.0000 -1.0000 1156473 1583212360.00 151.4798 60.0037 32.0000 1.9810 1.9816 417.5067 417.6665 0.0240 -1.0000 -1.0000 1156536 1583212360.10 151.4798 60.0037 32.0000 1.9824 1.9830 417.4174 417.5766 0.0238 -1.0000 -1.0000 1156598 1583212360.20 151.4798 60.0037 32.0000 1.9815 1.9821 417.5098 417.6702 0.0242 -1.0000 -1.0000 1156661 1583212360.30 151.4640 60.0031 32.0000 1.9818 1.9824 417.6303 417.7905 0.0241 -1.0000 -1.0000 1156723 1583212360.40 151.4035 60.0031 32.0000 1.9825 1.9831 417.6830 417.8433 0.0240 -1.0000 -1.0000 1156801 1583212360.50 151.4035 60.0031 32.0000 1.9819 1.9825 417.5382 417.6977 0.0240 -1.0000 -1.0000 1156864 1583212360.60 151.5237 60.0031 32.0000 1.9820 1.9826 417.4728 417.6329 0.0241 -1.0000 -1.0000 1156926 1583212360.70 151.5237 60.0031 32.0000 1.9823 1.9830 417.3645 417.5243 0.0240 -1.0000 -1.0000 1157005 1583212360.80 151.5237 60.0031 32.0000 1.9816 1.9822 417.5071 417.6660 0.0238 -1.0000 -1.0000 1157067 1583212360.90 151.5237 60.0031 32.0000 1.9814 1.9820 417.6678 417.8260 0.0238 -1.0000 -1.0000 1157130 1583212361.00 151.5237 60.0031 32.0000 1.9815 1.9821 417.6555 417.8166 0.0242 -1.0000 -1.0000 1157208 1583212361.10 151.5167 60.0031 32.0000 1.9813 1.9820 417.6017 417.7625 0.0241 -1.0000 -1.0000 1157270 1583212361.20 151.4974 60.0031 32.0000 1.9815 1.9821 417.5072 417.6670 0.0240 -1.0000 -1.0000 1157333 1583212361.30 151.4974 60.0031 32.0000 1.9811 1.9817 417.4878 417.6476 0.0240 -1.0000 -1.0000 1157396 1583212361.40 151.4974 60.0031 32.0000 1.9807 1.9813 417.6498 417.8080 0.0239 -1.0000 -1.0000 1157458 1583212361.50 151.4974 60.0031 32.0000 1.9809 1.9815 417.6142 417.7746 0.0240 -1.0000 -1.0000 1157536 1583212361.60 151.4974 60.0031 32.0000 1.9813 1.9819 417.5834 417.7439 0.0242 -1.0000 -1.0000 1157599 1583212361.70 151.4974 60.0031 32.0000 1.9821 1.9828 417.4725 417.6329 0.0241 -1.0000 -1.0000 1157661 1583212361.80 151.4974 60.0031 32.0000 1.9817 1.9824 417.4419 417.6024 0.0241 -1.0000 -1.0000 1157739 1583212361.90 151.4974 60.0031 32.0000 1.9809 1.9815 417.4578 417.6178 0.0240 -1.0000 -1.0000 1157801 1583212362.00 151.4974 60.0031 32.0000 1.9813 1.9819 417.5131 417.6735 0.0241 -1.0000 -1.0000 1157864 1583212362.10 151.4974 60.0031 32.0000 1.9809 1.9816 417.6164 417.7765 0.0240 -1.0000 -1.0000 1157942 1583212362.20 151.4974 60.0031 32.0000 1.9816 1.9822 417.5709 417.7308 0.0240 -1.0000 -1.0000 1158317 1583212362.30 151.4974 60.0031 32.0000 1.9819 1.9826 417.4743 417.6342 0.0240 -1.0000 -1.0000 1158380 1583212362.40 151.4212 60.0031 32.0000 1.9813 1.9819 417.4268 417.5858 0.0239 -1.0000 -1.0000 1158442 1583212362.50 151.4212 60.0031 32.0000 1.9809 1.9815 417.4988 417.6588 0.0241 -1.0000 -1.0000 1158505 1583212362.60 151.4212 60.0031 32.0000 1.9808 1.9814 417.6100 417.7708 0.0242 -1.0000 -1.0000 1158567 1583212362.70 151.4212 60.0031 32.0000 1.9813 1.9819 417.5128 417.6736 0.0243 -1.0000 -1.0000 1159161 1583212362.80 151.4212 60.0031 32.0000 1.9824 1.9830 417.3919 417.5525 0.0241 -1.0000 -1.0000 1159223 1583212362.90 151.4212 60.0031 32.0000 1.9818 1.9824 417.3885 417.5483 0.0240 -1.0000 -1.0000 1159317 1583212363.00 151.4738 60.0031 32.0000 1.9821 1.9827 417.3232 417.4843 0.0242 -1.0000 -1.0000 1159396 1583212363.10 151.4738 60.0031 32.0000 1.9808 1.9815 417.5544 417.7149 0.0241 -1.0000 -1.0000 1159458 1583212363.20 151.4738 60.0031 32.0000 1.9818 1.9824 417.5905 417.7503 0.0239 -1.0000 -1.0000 1159551 1583212363.30 151.4738 60.0031 32.0000 1.9813 1.9820 417.5421 417.7028 0.0242 -1.0000 -1.0000 1159614 1583212363.40 151.4738 60.0031 32.0000 1.9827 1.9833 417.3786 417.5400 0.0242 -1.0000 -1.0000 1159677 1583212363.50 151.4653 60.0031 32.0000 1.9819 1.9825 417.4361 417.5968 0.0242 -1.0000 -1.0000 1159739 1583212363.60 151.4639 60.0031 32.0000 1.9809 1.9815 417.5763 417.7375 0.0242 -1.0000 -1.0000 1159801 1583212363.70 151.4639 60.0031 32.0000 1.9813 1.9819 417.6076 417.7686 0.0242 -1.0000 -1.0000 1159864 1583212363.80 151.4639 60.0031 32.0000 1.9816 1.9822 417.5414 417.7020 0.0242 -1.0000 -1.0000 1159942 1583212363.90 151.4639 60.0031 32.0000 1.9819 1.9825 417.4159 417.5760 0.0241 -1.0000 -1.0000 1200005 1583212364.00 151.4745 60.0030 32.0000 1.9822 1.9828 417.4583 417.6177 0.0240 -1.0000 -1.0000 1200067 1583212364.10 151.5581 60.0023 32.0000 1.9812 1.9819 417.5557 417.7169 0.0243 -1.0000 -1.0000 1200145 1583212364.20 151.5581 60.0023 32.0000 1.9817 1.9824 417.6869 417.8485 0.0242 -1.0000 -1.0000 1200208 1583212364.30 151.5581 60.0023 32.0000 1.9820 1.9826 417.5354 417.6968 0.0243 -1.0000 -1.0000 1200458 1583212364.40 151.5581 60.0023 32.0000 1.9828 1.9834 417.4452 417.6071 0.0243 -1.0000 -1.0000 1200536 1583212364.50 151.5581 60.0023 32.0000 1.9824 1.9831 417.5144 417.6751 0.0242 -1.0000 -1.0000 1200598 1583212364.60 151.5581 60.0023 32.0000 1.9821 1.9828 417.5330 417.6943 0.0243 -1.0000 -1.0000 1200661 1583212364.70 151.5581 60.0023 32.0000 1.9815 1.9821 417.4984 417.6600 0.0243 -1.0000 -1.0000 1200739 1583212364.80 151.5581 60.0023 32.0000 1.9816 1.9822 417.5229 417.6832 0.0242 -1.0000 -1.0000 1200911 1583212364.90 151.5581 60.0023 32.0000 1.9811 1.9817 417.5324 417.6937 0.0242 -1.0000 -1.0000 1200973 1583212365.00 151.5581 60.0023 32.0000 1.9824 1.9830 417.4678 417.6289 0.0242 -1.0000 -1.0000 1201051 1583212365.10 151.5581 60.0023 32.0000 1.9818 1.9824 417.5497 417.7111 0.0243 -1.0000 -1.0000 1201114 1583212365.20 151.5033 60.0023 32.0000 1.9811 1.9817 417.6173 417.7796 0.0243 -1.0000 -1.0000 1201176 1583212365.30 151.5033 60.0023 32.0000 1.9809 1.9815 417.6118 417.7724 0.0241 -1.0000 -1.0000 1201676 1583212365.40 151.5033 60.0023 32.0000 1.9814 1.9821 417.6559 417.8166 0.0241 -1.0000 -1.0000 1201739 1583212365.50 151.5033 60.0023 32.0000 1.9823 1.9829 417.4706 417.6315 0.0242 -1.0000 -1.0000 1201817 1583212365.60 151.5033 60.0023 32.0000 1.9819 1.9826 417.4308 417.5919 0.0242 -1.0000 -1.0000 1201880 1583212365.70 151.5206 60.0023 32.0000 1.9818 1.9825 417.3457 417.5065 0.0242 -1.0000 -1.0000 1201942 1583212365.80 151.5517 60.0023 32.0000 1.9820 1.9826 417.4560 417.6172 0.0243 -1.0000 -1.0000 1202192 1583212365.90 151.5517 60.0023 32.0000 1.9816 1.9822 417.5946 417.7572 0.0245 -1.0000 -1.0000 1202255 1583212366.00 151.5517 60.0023 32.0000 1.9810 1.9817 417.6090 417.7703 0.0242 -1.0000 -1.0000 1202317 1583212366.10 151.5517 60.0023 32.0000 1.9809 1.9815 417.5232 417.6845 0.0243 -1.0000 -1.0000 1202380 1583212366.20 151.5517 60.0023 32.0000 1.9818 1.9824 417.4422 417.6037 0.0243 -1.0000 -1.0000 1202442 1583212366.30 151.5409 60.0023 32.0000 1.9812 1.9818 417.5289 417.6911 0.0244 -1.0000 -1.0000 1202692 1583212366.40 151.5409 60.0023 32.0000 1.9814 1.9820 417.6442 417.8057 0.0243 -1.0000 -1.0000 1202755 1583212366.50 151.5409 60.0023 32.0000 1.9823 1.9830 417.5069 417.6678 0.0241 -1.0000 -1.0000 1202817 1583212366.60 151.5409 60.0023 32.0000 1.9827 1.9833 417.4564 417.6172 0.0242 -1.0000 -1.0000 1202880 1583212366.70 151.5409 60.0023 32.0000 1.9821 1.9827 417.4238 417.5860 0.0244 -1.0000 -1.0000 1202958 1583212366.80 151.5229 60.0023 32.0000 1.9805 1.9811 417.5122 417.6737 0.0243 -1.0000 -1.0000 1203192 1583212366.90 151.4884 60.0023 32.0000 1.9809 1.9815 417.5670 417.7288 0.0243 -1.0000 -1.0000 1203255 1583212367.00 151.4884 60.0023 32.0000 1.9812 1.9819 417.4931 417.6551 0.0244 -1.0000 -1.0000 1203317 1583212367.10 151.4884 60.0023 32.0000 1.9814 1.9820 417.4773 417.6401 0.0245 -1.0000 -1.0000 1203396 1583212367.20 151.4884 60.0023 32.0000 1.9828 1.9834 417.4314 417.5940 0.0244 -1.0000 -1.0000 1203458 1583212367.30 151.4884 60.0023 32.0000 1.9818 1.9824 417.5445 417.7067 0.0244 -1.0000 -1.0000 1203536 1583212367.40 151.4911 60.0023 32.0000 1.9808 1.9815 417.5913 417.7533 0.0243 -1.0000 -1.0000 1203598 1583212367.50 151.4911 60.0023 32.0000 1.9815 1.9821 417.6905 417.8521 0.0243 -1.0000 -1.0000 1203661 1583212367.60 151.4911 60.0023 32.0000 1.9818 1.9824 417.4387 417.6008 0.0244 -1.0000 -1.0000 1203723 1583212367.70 151.4911 60.0023 32.0000 1.9827 1.9834 417.3972 417.5597 0.0245 -1.0000 -1.0000 1203801 1583212367.80 151.4911 60.0023 32.0000 1.9817 1.9823 417.5416 417.7034 0.0244 -1.0000 -1.0000 1203864 1583212367.90 151.4698 60.0023 32.0000 1.9812 1.9818 417.6497 417.8127 0.0245 -1.0000 -1.0000 1203926 1583212368.00 151.4628 60.0023 32.0000 1.9815 1.9822 417.7511 417.9137 0.0244 -1.0000 -1.0000 1203989 1583212368.10 151.4628 60.0023 32.0000 1.9817 1.9824 417.5590 417.7210 0.0244 -1.0000 -1.0000 1204067 1583212368.20 151.4628 60.0023 32.0000 1.9820 1.9827 417.5311 417.6939 0.0245 -1.0000 -1.0000 1204130 1583212368.30 151.4628 60.0023 32.0000 1.9823 1.9830 417.4555 417.6184 0.0244 -1.0000 -1.0000 1204192 1583212368.40 151.4628 60.0023 32.0000 1.9820 1.9827 417.5554 417.7178 0.0244 -1.0000 -1.0000 1204301 1583212368.50 151.4977 60.0023 32.0000 1.9813 1.9820 417.5893 417.7521 0.0244 -1.0000 -1.0000 1204348 1583212368.60 151.4977 60.0023 32.0000 1.9814 1.9820 417.5786 417.7407 0.0243 -1.0000 -1.0000 1204411 1583212368.70 151.4977 60.0023 32.0000 1.9823 1.9830 417.4832 417.6449 0.0243 -1.0000 -1.0000 1204489 1583212368.80 151.4977 60.0023 32.0000 1.9829 1.9836 417.4838 417.6461 0.0244 -1.0000 -1.0000 1204551 1583212368.90 151.4977 60.0023 32.0000 1.9834 1.9840 417.4842 417.6474 0.0246 -1.0000 -1.0000 1204833 1583212369.00 151.4977 60.0023 32.0000 1.9820 1.9826 417.5226 417.6851 0.0244 -1.0000 -1.0000 1204896 1583212369.10 151.5964 60.0023 32.0000 1.9819 1.9826 417.6887 417.8515 0.0245 -1.0000 -1.0000 1204958 1583212369.20 151.5964 60.0023 32.0000 1.9823 1.9829 417.5901 417.7524 0.0244 -1.0000 -1.0000 1205036 1583212369.30 151.5964 60.0023 32.0000 1.9821 1.9827 417.4928 417.6549 0.0244 -1.0000 -1.0000 1205099 1583212369.40 151.5964 60.0023 32.0000 1.9819 1.9826 417.5038 417.6654 0.0242 -1.0000 -1.0000 1205551 1583212369.50 151.5964 60.0023 32.0000 1.9813 1.9819 417.5760 417.7384 0.0244 -1.0000 -1.0000 1205630 1583212369.60 151.5521 60.0025 32.0000 1.9810 1.9816 417.6256 417.7871 0.0243 -1.0000 -1.0000 1205677 1583212369.70 151.5521 60.0025 32.0000 1.9811 1.9818 417.5886 417.7508 0.0244 -1.0000 -1.0000 1205739 1583212369.80 151.5521 60.0025 32.0000 1.9818 1.9825 417.5254 417.6873 0.0244 -1.0000 -1.0000 1205833 1583212369.90 151.5521 60.0025 32.0000 1.9823 1.9829 417.4848 417.6485 0.0246 -1.0000 -1.0000 1205926 1583212370.00 151.5521 60.0025 32.0000 1.9819 1.9825 417.4523 417.6147 0.0244 -1.0000 -1.0000 1205989 1583212370.10 151.5521 60.0025 32.0000 1.9821 1.9827 417.5614 417.7238 0.0244 -1.0000 -1.0000 1206067 1583212370.20 151.5521 60.0025 32.0000 1.9816 1.9822 417.6525 417.8150 0.0245 -1.0000 -1.0000 1206130 1583212370.30 151.5656 60.0025 32.0000 1.9814 1.9820 417.7026 417.8662 0.0246 -1.0000 -1.0000 1206192 1583212370.40 151.5656 60.0025 32.0000 1.9821 1.9827 417.5291 417.6926 0.0245 -1.0000 -1.0000 1206567 1583212370.50 151.5656 60.0025 32.0000 1.9819 1.9826 417.4669 417.6289 0.0244 -1.0000 -1.0000 1206630 1583212370.60 151.5656 60.0025 32.0000 1.9821 1.9828 417.6026 417.7657 0.0245 -1.0000 -1.0000 1206692 1583212370.70 151.5656 60.0025 32.0000 1.9816 1.9822 417.6277 417.7903 0.0244 -1.0000 -1.0000 1206770 1583212370.80 151.5634 60.0025 32.0000 1.9817 1.9823 417.5550 417.7172 0.0244 -1.0000 -1.0000 1206833 1583212370.90 151.5616 60.0025 32.0000 1.9821 1.9827 417.4834 417.6456 0.0244 -1.0000 -1.0000 1207067 1583212371.00 151.5616 60.0025 32.0000 1.9814 1.9821 417.3999 417.5629 0.0245 -1.0000 -1.0000 1207145 1583212371.10 151.5616 60.0025 32.0000 1.9819 1.9825 417.4440 417.6070 0.0245 -1.0000 -1.0000 1207208 1583212371.20 151.5616 60.0025 32.0000 1.9808 1.9814 417.5938 417.7569 0.0245 -1.0000 -1.0000 1207286 1583212371.30 151.5616 60.0025 32.0000 1.9809 1.9815 417.6006 417.7639 0.0245 -1.0000 -1.0000 1207349 1583212371.40 151.5616 60.0025 32.0000 1.9813 1.9820 417.5445 417.7077 0.0245 -1.0000 -1.0000 1207520 1583212371.50 151.5255 60.0025 32.0000 1.9826 1.9832 417.4611 417.6248 0.0246 -1.0000 -1.0000 1207599 1583212371.60 151.5030 60.0025 32.0000 1.9823 1.9829 417.4100 417.5732 0.0246 -1.0000 -1.0000 1207661 1583212371.70 151.5030 60.0025 32.0000 1.9821 1.9827 417.6252 417.7887 0.0245 -1.0000 -1.0000 1207723 1583212371.80 151.5030 60.0025 32.0000 1.9813 1.9819 417.6179 417.7803 0.0244 -1.0000 -1.0000 1207801 1583212371.90 151.4917 60.0025 32.0000 1.9818 1.9824 417.5616 417.7244 0.0245 -1.0000 -1.0000 1207958 1583212372.00 151.4917 60.0025 32.0000 1.9821 1.9828 417.4765 417.6393 0.0245 -1.0000 -1.0000 1208020 1583212372.10 151.4917 60.0025 32.0000 1.9816 1.9823 417.4434 417.6067 0.0245 -1.0000 -1.0000 1208083 1583212372.20 151.4917 60.0025 32.0000 1.9817 1.9823 417.5259 417.6902 0.0247 -1.0000 -1.0000 1208145 1583212372.30 151.4917 60.0025 32.0000 1.9812 1.9819 417.6099 417.7725 0.0244 -1.0000 -1.0000 1208208 1583212372.40 151.4794 60.0025 32.0000 1.9808 1.9815 417.5315 417.6943 0.0245 -1.0000 -1.0000 1208286 1583212372.50 151.4671 60.0025 32.0000 1.9821 1.9827 417.4573 417.6210 0.0246 -1.0000 -1.0000 1208489 1583212372.60 151.4671 60.0025 32.0000 1.9821 1.9827 417.3868 417.5499 0.0245 -1.0000 -1.0000 1208551 1583212372.70 151.4671 60.0025 32.0000 1.9823 1.9829 417.4381 417.6011 0.0245 -1.0000 -1.0000 1208614 1583212372.80 151.4671 60.0025 32.0000 1.9822 1.9829 417.6362 417.8004 0.0247 -1.0000 -1.0000 1208676 1583212372.90 151.4671 60.0025 32.0000 1.9818 1.9824 417.5606 417.7240 0.0245 -1.0000 -1.0000 1208739 1583212373.00 151.4667 60.0025 32.0000 1.9814 1.9821 417.5220 417.6845 0.0244 -1.0000 -1.0000 1208817 1583212373.10 151.4667 60.0025 32.0000 1.9823 1.9829 417.4141 417.5768 0.0245 -1.0000 -1.0000 1208880 1583212373.20 151.4667 60.0025 32.0000 1.9826 1.9832 417.4099 417.5739 0.0247 -1.0000 -1.0000 1208958 1583212373.30 151.4667 60.0025 32.0000 1.9826 1.9832 417.5942 417.7573 0.0246 -1.0000 -1.0000 1209020 1583212373.40 151.4667 60.0025 32.0000 1.9811 1.9818 417.6292 417.7930 0.0246 -1.0000 -1.0000 1209083 1583212373.50 151.4667 60.0025 32.0000 1.9821 1.9827 417.5463 417.7093 0.0245 -1.0000 -1.0000 1209317 1583212373.60 151.4667 60.0025 32.0000 1.9827 1.9833 417.4271 417.5910 0.0246 -1.0000 -1.0000 1209380 1583212373.70 151.4667 60.0025 32.0000 1.9823 1.9830 417.4161 417.5795 0.0245 -1.0000 -1.0000 1209442 1583212373.80 151.4667 60.0025 32.0000 1.9817 1.9823 417.5686 417.7330 0.0248 -1.0000 -1.0000 1209520 1583212373.90 151.4667 60.0025 32.0000 1.9813 1.9819 417.6196 417.7837 0.0246 -1.0000 -1.0000 1209583 1583212374.00 151.4667 60.0025 32.0000 1.9816 1.9822 417.4662 417.6297 0.0245 -1.0000 -1.0000 1209926 1583212374.10 151.4714 60.0025 32.0000 1.9822 1.9829 417.4164 417.5797 0.0246 -1.0000 -1.0000 1210005 1583212374.20 151.4714 60.0025 32.0000 1.9823 1.9829 417.4538 417.6176 0.0246 -1.0000 -1.0000 1210067 1583212374.30 151.4714 60.0025 32.0000 1.9812 1.9818 417.5045 417.6678 0.0246 -1.0000 -1.0000 1210130 1583212374.40 151.4714 60.0025 32.0000 1.9815 1.9821 417.5378 417.7018 0.0245 -1.0000 -1.0000 1210208 1583212374.50 151.4714 60.0025 32.0000 1.9818 1.9824 417.4613 417.6243 0.0246 -1.0000 -1.0000 1210333 1583212374.60 151.4850 60.0025 32.0000 1.9819 1.9825 417.4047 417.5680 0.0246 -1.0000 -1.0000 1210395 1583212374.70 151.5257 60.0025 32.0000 1.9818 1.9825 417.4538 417.6180 0.0246 -1.0000 -1.0000 1210473 1583212374.80 151.5091 60.0025 32.0000 1.9812 1.9819 417.4395 417.6029 0.0246 -1.0000 -1.0000 1210536 1583212374.90 151.5091 60.0025 32.0000 1.9813 1.9819 417.4768 417.6403 0.0246 -1.0000 -1.0000 1210614 1583212375.00 151.5091 60.0025 32.0000 1.9806 1.9813 417.6235 417.7865 0.0245 -1.0000 -1.0000 1210911 1583212375.10 151.5091 60.0025 32.0000 1.9810 1.9816 417.4293 417.5933 0.0247 -1.0000 -1.0000 1210973 1583212375.20 151.6048 60.0025 32.0000 1.9817 1.9824 417.2710 417.4358 0.0248 -1.0000 -1.0000 1211052 1583212375.30 151.6048 60.0025 32.0000 1.9822 1.9829 417.4243 417.5874 0.0244 -1.0000 -1.0000 1211114 1583212375.40 151.6048 60.0025 32.0000 1.9818 1.9824 417.4287 417.5912 0.0246 -1.0000 -1.0000 1211177 1583212375.50 151.6048 60.0025 32.0000 1.9821 1.9827 417.4551 417.6191 0.0246 -1.0000 -1.0000 1211302 1583212375.60 151.6048 60.0025 32.0000 1.9823 1.9830 417.4295 417.5924 0.0245 -1.0000 -1.0000 1211364 1583212375.70 151.5247 60.0025 32.0000 1.9822 1.9828 417.2634 417.4266 0.0245 -1.0000 -1.0000 1211426 1583212375.80 151.5247 60.0025 32.0000 1.9814 1.9820 417.3771 417.5403 0.0246 -1.0000 -1.0000 1211505 1583212375.90 151.5247 60.0025 32.0000 1.9810 1.9816 417.4488 417.6125 0.0246 -1.0000 -1.0000 1211567 1583212376.00 151.5247 60.0025 32.0000 1.9817 1.9823 417.5666 417.7305 0.0246 -1.0000 -1.0000 1211958 1583212376.10 151.5247 60.0025 32.0000 1.9814 1.9820 417.5902 417.7535 0.0246 -1.0000 -1.0000 1212020 1583212376.20 151.5247 60.0025 32.0000 1.9825 1.9832 417.4836 417.6473 0.0246 -1.0000 -1.0000 1212083 1583212376.30 151.5247 60.0025 32.0000 1.9816 1.9823 417.4241 417.5873 0.0245 -1.0000 -1.0000 1212176 1583212376.40 151.5247 60.0025 32.0000 1.9805 1.9811 417.4740 417.6392 0.0248 -1.0000 -1.0000 1212239 1583212376.50 151.5247 60.0025 32.0000 1.9809 1.9816 417.6098 417.7742 0.0247 -1.0000 -1.0000 1212301 1583212376.60 151.5247 60.0025 32.0000 1.9814 1.9820 417.5097 417.6736 0.0246 -1.0000 -1.0000 1212364 1583212376.70 151.4697 60.0025 32.0000 1.9826 1.9833 417.2757 417.4396 0.0247 -1.0000 -1.0000 1212442 1583212376.80 151.5020 60.0025 32.0000 1.9818 1.9824 417.3909 417.5543 0.0246 -1.0000 -1.0000 1212505 1583212376.90 151.5020 60.0025 32.0000 1.9810 1.9816 417.4510 417.6148 0.0247 -1.0000 -1.0000 1212567 1583212377.00 151.5020 60.0025 32.0000 1.9814 1.9820 417.5273 417.6920 0.0247 -1.0000 -1.0000 1212645 1583212377.10 151.5020 60.0025 32.0000 1.9813 1.9819 417.4401 417.6032 0.0245 -1.0000 -1.0000 1213677 1583212377.20 151.5088 60.0025 32.0000 1.9817 1.9823 417.3867 417.5500 0.0246 -1.0000 -1.0000 1213755 1583212377.30 151.4514 60.0025 32.0000 1.9813 1.9820 417.2711 417.4352 0.0247 -1.0000 -1.0000 1213817 1583212377.40 151.4514 60.0025 32.0000 1.9819 1.9825 417.3424 417.5058 0.0246 -1.0000 -1.0000 1213880 1583212377.50 151.4514 60.0025 32.0000 1.9816 1.9822 417.4730 417.6366 0.0246 -1.0000 -1.0000 1213942 1583212377.60 151.4514 60.0025 32.0000 1.9820 1.9826 417.4317 417.5954 0.0247 -1.0000 -1.0000 1214005 1583212377.70 151.4514 60.0025 32.0000 1.9824 1.9831 417.3880 417.5522 0.0247 -1.0000 -1.0000 1214067 1583212377.80 151.4304 60.0025 32.0000 1.9824 1.9831 417.3361 417.4992 0.0245 -1.0000 -1.0000 1214145 1583212377.90 151.4270 60.0025 32.0000 1.9815 1.9821 417.3527 417.5163 0.0246 -1.0000 -1.0000 1214208 1583212378.00 151.4270 60.0025 32.0000 1.9810 1.9816 417.4605 417.6237 0.0245 -1.0000 -1.0000 1214270 1583212378.10 151.4255 60.0025 32.0000 1.9810 1.9817 417.5232 417.6855 0.0244 -1.0000 -1.0000 1214552 1583212378.20 151.4255 60.0025 32.0000 1.9820 1.9826 417.5369 417.7005 0.0246 -1.0000 -1.0000 1214614 1583212378.30 151.4255 60.0025 32.0000 1.9826 1.9832 417.3837 417.5474 0.0246 -1.0000 -1.0000 1214677 1583212378.40 151.4410 60.0025 32.0000 1.9819 1.9825 417.4439 417.6076 0.0247 -1.0000 -1.0000 1214755 1583212378.50 151.5393 60.0025 32.0000 1.9822 1.9828 417.4353 417.5999 0.0246 -1.0000 -1.0000 1214817 1583212378.60 151.5393 60.0025 32.0000 1.9813 1.9820 417.4822 417.6451 0.0245 -1.0000 -1.0000 1214911 1583212378.70 151.5393 60.0025 32.0000 1.9820 1.9826 417.4059 417.5696 0.0247 -1.0000 -1.0000 1214989 1583212378.80 151.5393 60.0025 32.0000 1.9822 1.9829 417.3642 417.5277 0.0246 -1.0000 -1.0000 1215052 1583212378.90 151.5393 60.0025 32.0000 1.9820 1.9826 417.4347 417.5984 0.0247 -1.0000 -1.0000 1215114 1583212379.00 151.5393 60.0025 32.0000 1.9818 1.9824 417.4678 417.6314 0.0246 -1.0000 -1.0000 1215177 1583212379.10 151.5393 60.0025 32.0000 1.9813 1.9819 417.5358 417.6998 0.0246 -1.0000 -1.0000 1215895 1583212379.20 151.5393 60.0025 32.0000 1.9808 1.9814 417.5717 417.7352 0.0246 -1.0000 -1.0000 1215973 1583212379.30 151.5393 60.0025 32.0000 1.9818 1.9825 417.5438 417.7074 0.0245 -1.0000 -1.0000 1216036 1583212379.40 151.5393 60.0025 32.0000 1.9827 1.9834 417.3937 417.5573 0.0246 -1.0000 -1.0000 1216098 1583212379.50 151.5397 60.0017 32.0000 1.9827 1.9833 417.2982 417.4626 0.0248 -1.0000 -1.0000 1216177 1583212379.60 151.5399 60.0012 32.0000 1.9824 1.9830 417.4215 417.5862 0.0247 -1.0000 -1.0000 1216239 1583212379.70 151.5399 60.0012 32.0000 1.9811 1.9818 417.4119 417.5752 0.0245 -1.0000 -1.0000 1216302 1583212379.80 151.5399 60.0012 32.0000 1.9816 1.9822 417.5183 417.6815 0.0245 -1.0000 -1.0000 1216364 1583212379.90 151.5399 60.0012 32.0000 1.9820 1.9826 417.5454 417.7087 0.0246 -1.0000 -1.0000 1216426 1583212380.00 151.5399 60.0012 32.0000 1.9827 1.9833 417.3964 417.5598 0.0245 -1.0000 -1.0000 1216489 1583212380.10 151.5399 60.0012 32.0000 1.9825 1.9831 417.4300 417.5932 0.0246 -1.0000 -1.0000 1216567 1583212380.20 151.5399 60.0012 32.0000 1.9808 1.9814 417.6396 417.8034 0.0245 -1.0000 -1.0000 1216630 1583212380.30 151.5399 60.0012 32.0000 1.9808 1.9814 417.6762 417.8395 0.0246 -1.0000 -1.0000 1216692 1583212380.40 151.5399 60.0012 32.0000 1.9809 1.9815 417.5838 417.7476 0.0246 -1.0000 -1.0000 1216770 1583212380.50 151.5399 60.0012 32.0000 1.9824 1.9831 417.5189 417.6826 0.0246 -1.0000 -1.0000 1216833 1583212380.60 151.5399 60.0012 32.0000 1.9824 1.9831 417.4067 417.5703 0.0247 -1.0000 -1.0000 1216926 1583212380.70 151.4115 60.0012 32.0000 1.9822 1.9828 417.3848 417.5494 0.0247 -1.0000 -1.0000 1216989 1583212380.80 151.4115 60.0012 32.0000 1.9816 1.9822 417.4806 417.6443 0.0246 -1.0000 -1.0000 1217052 1583212380.90 151.4115 60.0012 32.0000 1.9814 1.9820 417.4153 417.5793 0.0247 -1.0000 -1.0000 1217114 1583212381.00 151.4115 60.0012 32.0000 1.9812 1.9819 417.4194 417.5835 0.0246 -1.0000 -1.0000 1217192 1583212381.10 151.4115 60.0012 32.0000 1.9818 1.9825 417.3748 417.5384 0.0246 -1.0000 -1.0000 1217255 1583212381.20 151.4115 60.0012 32.0000 1.9809 1.9816 417.4723 417.6357 0.0246 -1.0000 -1.0000 1217333 1583212381.30 151.4115 60.0012 32.0000 1.9815 1.9822 417.5948 417.7587 0.0247 -1.0000 -1.0000 1217396 1583212381.40 151.4115 60.0012 32.0000 1.9805 1.9812 417.5526 417.7169 0.0247 -1.0000 -1.0000 1217458 1583212381.50 151.4115 60.0012 32.0000 1.9814 1.9821 417.4975 417.6621 0.0247 -1.0000 -1.0000 1217520 1583212381.60 151.4115 60.0012 32.0000 1.9814 1.9820 417.5011 417.6651 0.0247 -1.0000 -1.0000 1217583 1583212381.70 151.4115 60.0012 32.0000 1.9817 1.9824 417.4204 417.5845 0.0247 -1.0000 -1.0000 1218395 1583212381.80 151.4850 60.0012 32.0000 1.9819 1.9825 417.2932 417.4561 0.0245 -1.0000 -1.0000 1218458 1583212381.90 151.4850 60.0012 32.0000 1.9819 1.9825 417.5776 417.7416 0.0247 -1.0000 -1.0000 1218520 1583212382.00 151.4850 60.0012 32.0000 1.9808 1.9815 417.6483 417.8121 0.0246 -1.0000 -1.0000 1218583 1583212382.10 151.4850 60.0012 32.0000 1.9812 1.9818 417.5692 417.7331 0.0246 -1.0000 -1.0000 1218661 1583212382.20 151.4850 60.0012 32.0000 1.9820 1.9826 417.4052 417.5693 0.0247 -1.0000 -1.0000 1218723 1583212382.30 151.4850 60.0012 32.0000 1.9818 1.9825 417.4770 417.6403 0.0245 -1.0000 -1.0000 1218786 1583212382.40 151.5274 60.0012 32.0000 1.9817 1.9824 417.5563 417.7193 0.0246 -1.0000 -1.0000 1218864 1583212382.50 151.5274 60.0012 32.0000 1.9814 1.9820 417.6059 417.7700 0.0247 -1.0000 -1.0000 1218926 1583212382.60 151.5274 60.0012 32.0000 1.9820 1.9827 417.5244 417.6881 0.0246 -1.0000 -1.0000 1218989 1583212382.70 151.5274 60.0012 32.0000 1.9827 1.9833 417.5183 417.6821 0.0246 -1.0000 -1.0000 1219067 1583212382.80 151.5274 60.0012 32.0000 1.9828 1.9834 417.3906 417.5534 0.0245 -1.0000 -1.0000 1219130 1583212382.90 151.5274 60.0012 32.0000 1.9821 1.9827 417.5361 417.6993 0.0245 -1.0000 -1.0000 1219192 1583212383.00 151.5138 60.0012 32.0000 1.9815 1.9821 417.6396 417.8031 0.0246 -1.0000 -1.0000 1219255 1583212383.10 151.5138 60.0012 32.0000 1.9818 1.9824 417.6102 417.7737 0.0246 -1.0000 -1.0000 1219333 1583212383.20 151.5138 60.0012 32.0000 1.9824 1.9831 417.5611 417.7254 0.0246 -1.0000 -1.0000 1219395 1583212383.30 151.5138 60.0012 32.0000 1.9818 1.9824 417.5529 417.7162 0.0246 -1.0000 -1.0000 1219458 1583212383.40 151.5138 60.0012 32.0000 1.9818 1.9824 417.6740 417.8374 0.0245 -1.0000 -1.0000 1219520 1583212383.50 151.5138 60.0012 32.0000 1.9817 1.9823 417.6762 417.8407 0.0247 -1.0000 -1.0000 1219599 1583212383.60 151.5138 60.0012 32.0000 1.9821 1.9828 417.5417 417.7061 0.0246 -1.0000 -1.0000 1219661 1583212383.70 151.5138 60.0012 32.0000 1.9823 1.9829 417.4172 417.5809 0.0246 -1.0000 -1.0000 1219723 1583212383.80 151.5138 60.0012 32.0000 1.9823 1.9829 417.4480 417.6119 0.0247 -1.0000 -1.0000 1219801 1583212383.90 151.5138 60.0012 32.0000 1.9813 1.9820 417.4919 417.6557 0.0246 -1.0000 -1.0000 1219864 1583212384.00 151.5138 60.0012 32.0000 1.9813 1.9820 417.5992 417.7627 0.0246 -1.0000 -1.0000 1219926 1583212384.10 151.5580 60.0012 32.0000 1.9809 1.9816 417.5520 417.7154 0.0246 -1.0000 -1.0000 1219989 1583212384.20 151.5580 60.0012 32.0000 1.9816 1.9823 417.4372 417.6013 0.0247 -1.0000 -1.0000 1220067 1583212384.30 151.5580 60.0012 32.0000 1.9820 1.9827 417.4036 417.5668 0.0245 -1.0000 -1.0000 1220317 1583212384.40 151.5580 60.0012 32.0000 1.9823 1.9830 417.5267 417.6907 0.0247 -1.0000 -1.0000 1220380 1583212384.50 151.5580 60.0012 32.0000 1.9807 1.9813 417.6021 417.7666 0.0247 -1.0000 -1.0000 1220442 1583212384.60 151.5328 60.0019 32.0000 1.9811 1.9817 417.5748 417.7388 0.0246 -1.0000 -1.0000 1220505 1583212384.70 151.5244 60.0022 32.0000 1.9819 1.9825 417.4364 417.5995 0.0246 -1.0000 -1.0000 1220583 1583212384.80 151.5244 60.0022 32.0000 1.9814 1.9821 417.3111 417.4743 0.0245 -1.0000 -1.0000 1220833 1583212384.90 151.5244 60.0022 32.0000 1.9811 1.9818 417.4379 417.6011 0.0245 -1.0000 -1.0000 1220896 1583212385.00 151.5244 60.0022 32.0000 1.9811 1.9818 417.4969 417.6600 0.0245 -1.0000 -1.0000 1220958 1583212385.10 151.5244 60.0022 32.0000 1.9807 1.9813 417.5697 417.7334 0.0246 -1.0000 -1.0000 1221020 1583212385.20 151.5738 60.0022 32.0000 1.9809 1.9815 417.5447 417.7090 0.0247 -1.0000 -1.0000 1221099 1583212385.30 151.5738 60.0022 32.0000 1.9815 1.9822 417.5160 417.6795 0.0246 -1.0000 -1.0000 1221599 1583212385.40 151.5738 60.0022 32.0000 1.9824 1.9831 417.4102 417.5739 0.0246 -1.0000 -1.0000 1221661 1583212385.50 151.5738 60.0022 32.0000 1.9818 1.9825 417.4460 417.6106 0.0248 -1.0000 -1.0000 1221739 1583212385.60 151.5738 60.0022 32.0000 1.9815 1.9821 417.6640 417.8292 0.0248 -1.0000 -1.0000 1221801 1583212385.70 151.5064 60.0022 32.0000 1.9820 1.9827 417.5768 417.7421 0.0247 -1.0000 -1.0000 1221864 1583212385.80 151.5064 60.0022 32.0000 1.9823 1.9829 417.4668 417.6304 0.0246 -1.0000 -1.0000 1222098 1583212385.90 151.5064 60.0022 32.0000 1.9816 1.9822 417.4583 417.6219 0.0246 -1.0000 -1.0000 1222161 1583212386.00 151.5064 60.0022 32.0000 1.9814 1.9820 417.4816 417.6453 0.0246 -1.0000 -1.0000 1222223 1583212386.10 151.5064 60.0022 32.0000 1.9811 1.9818 417.6298 417.7936 0.0247 -1.0000 -1.0000 1222301 1583212386.20 151.5081 60.0022 32.0000 1.9814 1.9820 417.6627 417.8270 0.0247 -1.0000 -1.0000 1222364 1583212386.30 151.5270 60.0022 32.0000 1.9818 1.9824 417.5425 417.7063 0.0246 -1.0000 -1.0000 1222583 1583212386.40 151.5270 60.0022 32.0000 1.9817 1.9823 417.4773 417.6408 0.0246 -1.0000 -1.0000 1222661 1583212386.50 151.5270 60.0022 32.0000 1.9825 1.9831 417.4314 417.5949 0.0246 -1.0000 -1.0000 1222723 1583212386.60 151.5270 60.0022 32.0000 1.9821 1.9827 417.4756 417.6391 0.0246 -1.0000 -1.0000 1222786 1583212386.70 151.5046 60.0022 32.0000 1.9819 1.9826 417.5272 417.6907 0.0245 -1.0000 -1.0000 1222864 1583212386.80 151.5018 60.0022 32.0000 1.9819 1.9825 417.5812 417.7445 0.0246 -1.0000 -1.0000 1222926 1583212386.90 151.5018 60.0022 32.0000 1.9819 1.9825 417.5284 417.6916 0.0245 -1.0000 -1.0000 1223099 1583212387.00 151.5018 60.0022 32.0000 1.9827 1.9834 417.5038 417.6678 0.0247 -1.0000 -1.0000 1223161 1583212387.10 151.5018 60.0022 32.0000 1.9818 1.9824 417.4797 417.6437 0.0246 -1.0000 -1.0000 1223223 1583212387.20 151.5018 60.0022 32.0000 1.9819 1.9826 417.6385 417.8021 0.0246 -1.0000 -1.0000 1223302 1583212387.30 151.5112 60.0022 32.0000 1.9817 1.9823 417.6049 417.7686 0.0246 -1.0000 -1.0000 1223364 1583212387.40 151.5122 60.0022 32.0000 1.9818 1.9824 417.5797 417.7435 0.0246 -1.0000 -1.0000 1223567 1583212387.50 151.5122 60.0022 32.0000 1.9825 1.9831 417.4664 417.6301 0.0246 -1.0000 -1.0000 1223645 1583212387.60 151.5122 60.0022 32.0000 1.9830 1.9836 417.3829 417.5476 0.0247 -1.0000 -1.0000 1223708 1583212387.70 151.5122 60.0022 32.0000 1.9821 1.9828 417.5328 417.6969 0.0246 -1.0000 -1.0000 1223770 1583212387.80 151.5122 60.0022 32.0000 1.9816 1.9822 417.5421 417.7056 0.0245 -1.0000 -1.0000 1223848 1583212387.90 151.4885 60.0022 32.0000 1.9822 1.9828 417.4673 417.6310 0.0246 -1.0000 -1.0000 1223911 1583212388.00 151.4885 60.0022 32.0000 1.9829 1.9835 417.5139 417.6773 0.0245 -1.0000 -1.0000 1223973 1583212388.10 151.4885 60.0022 32.0000 1.9822 1.9828 417.3913 417.5545 0.0246 -1.0000 -1.0000 1224036 1583212388.20 151.4885 60.0022 32.0000 1.9824 1.9830 417.5369 417.7006 0.0246 -1.0000 -1.0000 1224098 1583212388.30 151.4885 60.0022 32.0000 1.9816 1.9823 417.6611 417.8248 0.0246 -1.0000 -1.0000 1224255 1583212388.40 151.4943 60.0022 32.0000 1.9814 1.9820 417.6982 417.8621 0.0246 -1.0000 -1.0000 1224426 1583212388.50 151.5804 60.0022 32.0000 1.9815 1.9821 417.6594 417.8236 0.0247 -1.0000 -1.0000 1224489 1583212388.60 151.5804 60.0022 32.0000 1.9822 1.9829 417.5102 417.6737 0.0246 -1.0000 -1.0000 1224551 1583212388.70 151.5804 60.0022 32.0000 1.9824 1.9830 417.3891 417.5522 0.0245 -1.0000 -1.0000 1224630 1583212388.80 151.5804 60.0022 32.0000 1.9811 1.9817 417.4621 417.6254 0.0245 -1.0000 -1.0000 1224692 1583212388.90 151.5804 60.0022 32.0000 1.9808 1.9815 417.4766 417.6406 0.0247 -1.0000 -1.0000 1225067 1583212389.00 151.5677 60.0022 32.0000 1.9816 1.9823 417.6139 417.7776 0.0246 -1.0000 -1.0000 1225145 1583212389.10 151.5677 60.0022 32.0000 1.9820 1.9826 417.3677 417.5320 0.0246 -1.0000 -1.0000 1225208 1583212389.20 151.5677 60.0022 32.0000 1.9814 1.9821 417.4257 417.5893 0.0246 -1.0000 -1.0000 1225286 1583212389.30 151.5677 60.0022 32.0000 1.9818 1.9825 417.5622 417.7268 0.0248 -1.0000 -1.0000 1225349 1583212389.40 151.5677 60.0022 32.0000 1.9819 1.9825 417.5981 417.7623 0.0247 -1.0000 -1.0000 1225411 1583212389.50 151.5875 60.0022 32.0000 1.9828 1.9835 417.4958 417.6598 0.0246 -1.0000 -1.0000 1225474 1583212389.60 151.6036 60.0022 32.0000 1.9828 1.9834 417.4848 417.6489 0.0247 -1.0000 -1.0000 1225536 1583212389.70 151.6036 60.0022 32.0000 1.9819 1.9825 417.5271 417.6908 0.0246 -1.0000 -1.0000 1225599 1583212389.80 151.6036 60.0022 32.0000 1.9809 1.9815 417.6021 417.7653 0.0246 -1.0000 -1.0000 1225676 1583212389.90 151.6036 60.0022 32.0000 1.9814 1.9820 417.6420 417.8066 0.0247 -1.0000 -1.0000 1225926 1583212390.00 151.6036 60.0022 32.0000 1.9811 1.9818 417.5508 417.7146 0.0246 -1.0000 -1.0000 1225989 1583212390.10 151.5820 60.0020 32.0000 1.9818 1.9824 417.5621 417.7264 0.0247 -1.0000 -1.0000 1226051 1583212390.20 151.5820 60.0020 32.0000 1.9820 1.9827 417.5160 417.6800 0.0247 -1.0000 -1.0000 1226114 1583212390.30 151.5820 60.0020 32.0000 1.9819 1.9826 417.5959 417.7598 0.0246 -1.0000 -1.0000 1226176 1583212390.40 151.5820 60.0020 32.0000 1.9817 1.9823 417.6332 417.7974 0.0246 -1.0000 -1.0000 1226583 1583212390.50 151.5820 60.0020 32.0000 1.9808 1.9815 417.5261 417.6892 0.0245 -1.0000 -1.0000 1226645 1583212390.60 151.5415 60.0020 32.0000 1.9816 1.9822 417.5017 417.6651 0.0246 -1.0000 -1.0000 1226708 1583212390.70 151.5381 60.0020 32.0000 1.9825 1.9832 417.4699 417.6337 0.0246 -1.0000 -1.0000 1226770 1583212390.80 151.5381 60.0020 32.0000 1.9820 1.9827 417.4140 417.5780 0.0246 -1.0000 -1.0000 1226833 1583212390.90 151.5381 60.0020 32.0000 1.9817 1.9824 417.5003 417.6641 0.0246 -1.0000 -1.0000 1226896 1583212391.00 151.5381 60.0020 32.0000 1.9816 1.9822 417.5602 417.7242 0.0246 -1.0000 -1.0000 1227786 1583212391.10 151.5381 60.0020 32.0000 1.9816 1.9822 417.6348 417.7980 0.0245 -1.0000 -1.0000 1227848 1583212391.20 151.4851 60.0020 32.0000 1.9828 1.9834 417.4679 417.6311 0.0246 -1.0000 -1.0000 1227926 1583212391.30 151.4807 60.0020 32.0000 1.9824 1.9831 417.3737 417.5380 0.0247 -1.0000 -1.0000 1227973 1583212391.40 151.4807 60.0020 32.0000 1.9820 1.9826 417.6201 417.7829 0.0245 -1.0000 -1.0000 1228051 1583212391.50 151.4807 60.0020 32.0000 1.9808 1.9814 417.6669 417.8301 0.0246 -1.0000 -1.0000 1228114 1583212391.60 151.4807 60.0020 32.0000 1.9812 1.9819 417.6312 417.7956 0.0247 -1.0000 -1.0000 1228176 1583212391.70 151.4807 60.0020 32.0000 1.9817 1.9823 417.4484 417.6121 0.0246 -1.0000 -1.0000 1228239 1583212391.80 151.4791 60.0020 32.0000 1.9828 1.9834 417.3646 417.5279 0.0245 -1.0000 -1.0000 1228317 1583212391.90 151.4791 60.0020 32.0000 1.9827 1.9833 417.3525 417.5162 0.0247 -1.0000 -1.0000 1228380 1583212392.00 151.4791 60.0020 32.0000 1.9826 1.9833 417.4543 417.6177 0.0246 -1.0000 -1.0000 1228442 1583212392.10 151.4791 60.0020 32.0000 1.9814 1.9820 417.6634 417.8268 0.0246 -1.0000 -1.0000 1228520 1583212392.20 151.4791 60.0020 32.0000 1.9813 1.9820 417.6422 417.8061 0.0246 -1.0000 -1.0000 1228583 1583212392.30 151.5706 60.0020 32.0000 1.9825 1.9832 417.5320 417.6965 0.0248 -1.0000 -1.0000 1228645 1583212392.40 151.5724 60.0020 32.0000 1.9824 1.9831 417.3988 417.5626 0.0246 -1.0000 -1.0000 1228708 1583212392.50 151.5724 60.0020 32.0000 1.9825 1.9832 417.4870 417.6509 0.0246 -1.0000 -1.0000 1228770 1583212392.60 151.5724 60.0020 32.0000 1.9814 1.9820 417.7049 417.8690 0.0247 -1.0000 -1.0000 1228833 1583212392.70 151.5724 60.0020 32.0000 1.9813 1.9819 417.5891 417.7522 0.0245 -1.0000 -1.0000 1228911 1583212392.80 151.5724 60.0020 32.0000 1.9826 1.9833 417.5334 417.6971 0.0246 -1.0000 -1.0000 1228974 1583212392.90 151.5724 60.0020 32.0000 1.9828 1.9835 417.4795 417.6433 0.0246 -1.0000 -1.0000 1229052 1583212393.00 151.5724 60.0020 32.0000 1.9820 1.9826 417.4695 417.6334 0.0246 -1.0000 -1.0000 1229130 1583212393.10 151.5724 60.0020 32.0000 1.9815 1.9822 417.5718 417.7356 0.0246 -1.0000 -1.0000 1229192 1583212393.20 151.5724 60.0020 32.0000 1.9807 1.9814 417.6804 417.8435 0.0245 -1.0000 -1.0000 1229255 1583212393.30 151.5724 60.0020 32.0000 1.9814 1.9821 417.5320 417.6947 0.0244 -1.0000 -1.0000 1229317 1583212393.40 151.5671 60.0020 32.0000 1.9820 1.9826 417.3933 417.5554 0.0244 -1.0000 -1.0000 1229396 1583212393.50 151.5671 60.0020 32.0000 1.9818 1.9825 417.4913 417.6549 0.0246 -1.0000 -1.0000 1229676 1583212393.60 151.5671 60.0020 32.0000 1.9816 1.9823 417.5159 417.6799 0.0246 -1.0000 -1.0000 1229739 1583212393.70 151.5671 60.0020 32.0000 1.9815 1.9821 417.5682 417.7316 0.0245 -1.0000 -1.0000 1229801 1583212393.80 151.5671 60.0020 32.0000 1.9821 1.9827 417.4573 417.6207 0.0246 -1.0000 -1.0000 1229880 1583212393.90 151.5671 60.0020 32.0000 1.9823 1.9830 417.4271 417.5909 0.0246 -1.0000 -1.0000 1229942 1583212394.00 151.5833 60.0020 32.0000 1.9823 1.9829 417.4257 417.5889 0.0245 -1.0000 -1.0000 1230005 1583212394.10 151.5833 60.0020 32.0000 1.9811 1.9817 417.5766 417.7400 0.0246 -1.0000 -1.0000 1230348 1583212394.20 151.5833 60.0020 32.0000 1.9813 1.9819 417.6504 417.8137 0.0246 -1.0000 -1.0000 1230411 1583212394.30 151.5833 60.0020 32.0000 1.9814 1.9820 417.6049 417.7683 0.0245 -1.0000 -1.0000 1230473 1583212394.40 151.5833 60.0020 32.0000 1.9815 1.9822 417.4783 417.6411 0.0245 -1.0000 -1.0000 1230551 1583212394.50 151.5714 60.0020 32.0000 1.9818 1.9824 417.4080 417.5718 0.0246 -1.0000 -1.0000 1230614 1583212394.60 151.5374 60.0020 32.0000 1.9810 1.9817 417.5219 417.6846 0.0245 -1.0000 -1.0000 1230911 1583212394.70 151.5374 60.0020 32.0000 1.9813 1.9820 417.4472 417.6101 0.0245 -1.0000 -1.0000 1230974 1583212394.80 151.5374 60.0020 32.0000 1.9809 1.9815 417.4879 417.6521 0.0247 -1.0000 -1.0000 1231036 1583212394.90 151.5374 60.0020 32.0000 1.9813 1.9820 417.4316 417.5956 0.0246 -1.0000 -1.0000 1231099 1583212395.00 151.5374 60.0020 32.0000 1.9818 1.9824 417.4036 417.5669 0.0245 -1.0000 -1.0000 1231177 1583212395.10 151.5155 60.0017 32.0000 1.9823 1.9829 417.3621 417.5259 0.0246 -1.0000 -1.0000 1231411 1583212395.20 151.5155 60.0017 32.0000 1.9817 1.9823 417.5479 417.7110 0.0246 -1.0000 -1.0000 1231489 1583212395.30 151.5155 60.0017 32.0000 1.9811 1.9817 417.5664 417.7302 0.0246 -1.0000 -1.0000 1231552 1583212395.40 151.5155 60.0017 32.0000 1.9814 1.9820 417.4834 417.6461 0.0244 -1.0000 -1.0000 1231614 1583212395.50 151.5155 60.0017 32.0000 1.9818 1.9824 417.4666 417.6292 0.0245 -1.0000 -1.0000 1231692 1583212395.60 151.5364 60.0017 32.0000 1.9820 1.9827 417.3746 417.5374 0.0245 -1.0000 -1.0000 1231880 1583212395.70 151.5378 60.0017 32.0000 1.9817 1.9824 417.3390 417.5015 0.0244 -1.0000 -1.0000 1231926 1583212395.80 151.5378 60.0017 32.0000 1.9821 1.9827 417.5772 417.7400 0.0245 -1.0000 -1.0000 1232020 1583212395.90 151.5378 60.0017 32.0000 1.9812 1.9819 417.5518 417.7152 0.0245 -1.0000 -1.0000 1232083 1583212396.00 151.5378 60.0017 32.0000 1.9812 1.9819 417.4796 417.6424 0.0244 -1.0000 -1.0000 1232145 1583212396.10 151.5378 60.0017 32.0000 1.9827 1.9834 417.3207 417.4832 0.0244 -1.0000 -1.0000 1232223 1583212396.20 151.4635 60.0017 32.0000 1.9823 1.9829 417.3655 417.5281 0.0244 -1.0000 -1.0000 1232286 1583212396.30 151.4635 60.0017 32.0000 1.9816 1.9823 417.3957 417.5584 0.0245 -1.0000 -1.0000 1232348 1583212396.40 151.4635 60.0017 32.0000 1.9810 1.9816 417.5175 417.6806 0.0245 -1.0000 -1.0000 1232411 1583212396.50 151.4635 60.0017 32.0000 1.9812 1.9818 417.5951 417.7579 0.0245 -1.0000 -1.0000 1232473 1583212396.60 151.4635 60.0017 32.0000 1.9813 1.9820 417.4462 417.6091 0.0245 -1.0000 -1.0000 1232536 1583212396.70 151.4845 60.0017 32.0000 1.9821 1.9828 417.4306 417.5937 0.0245 -1.0000 -1.0000 1232614 1583212396.80 151.4845 60.0017 32.0000 1.9828 1.9834 417.3589 417.5203 0.0243 -1.0000 -1.0000 1232676 1583212396.90 151.4845 60.0017 32.0000 1.9813 1.9819 417.5265 417.6897 0.0245 -1.0000 -1.0000 1232739 1583212397.00 151.4845 60.0017 32.0000 1.9815 1.9821 417.5717 417.7347 0.0245 -1.0000 -1.0000 1232817 1583212397.10 151.4845 60.0017 32.0000 1.9812 1.9818 417.5073 417.6694 0.0244 -1.0000 -1.0000 1232880 1583212397.20 151.4798 60.0017 32.0000 1.9822 1.9829 417.2706 417.4330 0.0245 -1.0000 -1.0000 1233520 1583212397.30 151.4596 60.0017 32.0000 1.9821 1.9828 417.3546 417.5178 0.0245 -1.0000 -1.0000 1233583 1583212397.40 151.4596 60.0017 32.0000 1.9818 1.9825 417.5126 417.6758 0.0246 -1.0000 -1.0000 1233645 1583212397.50 151.4596 60.0017 32.0000 1.9816 1.9822 417.5283 417.6908 0.0244 -1.0000 -1.0000 1233723 1583212397.60 151.4596 60.0017 32.0000 1.9821 1.9827 417.4620 417.6235 0.0244 -1.0000 -1.0000 1233786 1583212397.70 151.4596 60.0017 32.0000 1.9824 1.9831 417.3396 417.5026 0.0245 -1.0000 -1.0000 1233848 1583212397.80 151.4631 60.0017 32.0000 1.9820 1.9826 417.3824 417.5449 0.0244 -1.0000 -1.0000 1233926 1583212397.90 151.5366 60.0017 32.0000 1.9816 1.9823 417.4344 417.5970 0.0244 -1.0000 -1.0000 1233989 1583212398.00 151.5366 60.0017 32.0000 1.9812 1.9818 417.5945 417.7570 0.0245 -1.0000 -1.0000 1234083 1583212398.10 151.5366 60.0017 32.0000 1.9812 1.9818 417.6183 417.7812 0.0245 -1.0000 -1.0000 1234145 1583212398.20 151.5366 60.0017 32.0000 1.9807 1.9813 417.5502 417.7114 0.0244 -1.0000 -1.0000 1234208 1583212398.30 151.5374 60.0017 32.0000 1.9822 1.9829 417.4703 417.6338 0.0245 -1.0000 -1.0000 1234270 1583212398.40 151.5905 60.0017 32.0000 1.9815 1.9821 417.4340 417.5967 0.0245 -1.0000 -1.0000 1234348 1583212398.50 151.5905 60.0017 32.0000 1.9814 1.9820 417.4583 417.6204 0.0243 -1.0000 -1.0000 1234411 1583212398.60 151.5905 60.0017 32.0000 1.9810 1.9816 417.5765 417.7383 0.0244 -1.0000 -1.0000 1234473 1583212398.70 151.5905 60.0017 32.0000 1.9820 1.9826 417.6682 417.8307 0.0244 -1.0000 -1.0000 1235426 1583212398.80 151.5905 60.0017 32.0000 1.9816 1.9822 417.4644 417.6274 0.0245 -1.0000 -1.0000 1235489 1583212398.90 151.5905 60.0017 32.0000 1.9822 1.9828 417.3481 417.5099 0.0244 -1.0000 -1.0000 1235551 1583212399.00 151.5905 60.0017 32.0000 1.9816 1.9822 417.3257 417.4882 0.0245 -1.0000 -1.0000 1235630 1583212399.10 151.5905 60.0017 32.0000 1.9804 1.9811 417.3976 417.5604 0.0245 -1.0000 -1.0000 1235692 1583212399.20 151.5905 60.0017 32.0000 1.9814 1.9821 417.6622 417.8244 0.0244 -1.0000 -1.0000 1235770 1583212399.30 151.5905 60.0017 32.0000 1.9808 1.9814 417.6125 417.7751 0.0245 -1.0000 -1.0000 1235833 1583212399.40 151.5905 60.0017 32.0000 1.9824 1.9830 417.5196 417.6835 0.0247 -1.0000 -1.0000 1235895 1583212399.50 151.5408 60.0017 32.0000 1.9821 1.9827 417.3587 417.5207 0.0243 -1.0000 -1.0000 1235958 1583212399.60 151.5408 60.0017 32.0000 1.9821 1.9828 417.5279 417.6907 0.0244 -1.0000 -1.0000 1236020 1583212399.70 151.5408 60.0017 32.0000 1.9816 1.9822 417.6078 417.7698 0.0243 -1.0000 -1.0000 1236098 1583212399.80 151.5408 60.0017 32.0000 1.9816 1.9822 417.6771 417.8402 0.0245 -1.0000 -1.0000 1236176 1583212399.90 151.5408 60.0017 32.0000 1.9815 1.9821 417.4192 417.5805 0.0243 -1.0000 -1.0000 1236239 1583212400.00 151.5005 60.0013 32.0000 1.9823 1.9829 417.3437 417.5059 0.0243 -1.0000 -1.0000 1236301 1583212400.10 151.5005 60.0013 32.0000 1.9822 1.9828 417.3382 417.5005 0.0244 -1.0000 -1.0000 1236380 1583212400.20 151.5005 60.0013 32.0000 1.9817 1.9823 417.3910 417.5531 0.0244 -1.0000 -1.0000 1236442 1583212400.30 151.5005 60.0013 32.0000 1.9813 1.9819 417.6302 417.7922 0.0243 -1.0000 -1.0000 1236505 1583212400.40 151.5005 60.0013 32.0000 1.9814 1.9821 417.5494 417.7120 0.0245 -1.0000 -1.0000 1236567 1583212400.50 151.5005 60.0013 32.0000 1.9816 1.9822 417.5977 417.7604 0.0245 -1.0000 -1.0000 1236630 1583212400.60 151.5005 60.0013 32.0000 1.9821 1.9827 417.4869 417.6495 0.0244 -1.0000 -1.0000 1236692 1583212400.70 151.5005 60.0013 32.0000 1.9822 1.9828 417.4856 417.6479 0.0244 -1.0000 -1.0000 1236770 1583212400.80 151.5005 60.0013 32.0000 1.9820 1.9826 417.5899 417.7523 0.0244 -1.0000 -1.0000 1237301 1583212400.90 151.5005 60.0013 32.0000 1.9817 1.9823 417.7124 417.8751 0.0244 -1.0000 -1.0000 1237364 1583212401.00 151.5005 60.0013 32.0000 1.9823 1.9830 417.5512 417.7135 0.0244 -1.0000 -1.0000 1237442 1583212401.10 151.5005 60.0013 32.0000 1.9825 1.9831 417.3912 417.5531 0.0243 -1.0000 -1.0000 1237505 1583212401.20 151.4949 60.0013 32.0000 1.9827 1.9833 417.3749 417.5377 0.0244 -1.0000 -1.0000 1237583 1583212401.30 151.4949 60.0013 32.0000 1.9826 1.9832 417.4794 417.6416 0.0244 -1.0000 -1.0000 1237692 1583212401.40 151.4949 60.0013 32.0000 1.9821 1.9827 417.6695 417.8320 0.0244 -1.0000 -1.0000 1237755 1583212401.50 151.4949 60.0013 32.0000 1.9817 1.9823 417.6863 417.8482 0.0243 -1.0000 -1.0000 1237833 1583212401.60 151.4949 60.0013 32.0000 1.9822 1.9829 417.6053 417.7674 0.0244 -1.0000 -1.0000 1237895 1583212401.70 151.4971 60.0013 32.0000 1.9824 1.9830 417.4572 417.6191 0.0243 -1.0000 -1.0000 1237958 1583212401.80 151.4976 60.0013 32.0000 1.9821 1.9828 417.5573 417.7192 0.0243 -1.0000 -1.0000 1238020 1583212401.90 151.4976 60.0013 32.0000 1.9819 1.9826 417.5819 417.7439 0.0244 -1.0000 -1.0000 1238083 1583212402.00 151.4976 60.0013 32.0000 1.9814 1.9820 417.5737 417.7365 0.0245 -1.0000 -1.0000 1238145 1583212402.10 151.4976 60.0013 32.0000 1.9823 1.9830 417.4851 417.6479 0.0245 -1.0000 -1.0000 1238223 1583212402.20 151.4976 60.0013 32.0000 1.9828 1.9834 417.3841 417.5475 0.0245 -1.0000 -1.0000 1238286 1583212402.30 151.6102 60.0013 32.0000 1.9823 1.9829 417.4598 417.6213 0.0243 -1.0000 -1.0000 1238348 1583212402.40 151.6102 60.0013 32.0000 1.9822 1.9828 417.4780 417.6405 0.0245 -1.0000 -1.0000 1238426 1583212402.50 151.6102 60.0013 32.0000 1.9816 1.9822 417.5770 417.7390 0.0244 -1.0000 -1.0000 1238489 1583212402.60 151.6102 60.0013 32.0000 1.9815 1.9821 417.6516 417.8143 0.0244 -1.0000 -1.0000 1238551 1583212402.70 151.6102 60.0013 32.0000 1.9817 1.9824 417.4665 417.6284 0.0243 -1.0000 -1.0000 1238630 1583212402.80 151.6102 60.0013 32.0000 1.9820 1.9826 417.4396 417.6006 0.0243 -1.0000 -1.0000 1238692 1583212402.90 151.6102 60.0013 32.0000 1.9825 1.9831 417.4289 417.5929 0.0246 -1.0000 -1.0000 1238755 1583212403.00 151.6102 60.0013 32.0000 1.9818 1.9825 417.7049 417.8676 0.0244 -1.0000 -1.0000 1238833 1583212403.10 151.6102 60.0013 32.0000 1.9819 1.9825 417.7638 417.9249 0.0241 -1.0000 -1.0000 1238895 1583212403.20 151.6102 60.0013 32.0000 1.9819 1.9825 417.6492 417.8114 0.0244 -1.0000 -1.0000 1238974 1583212403.30 151.6102 60.0013 32.0000 1.9820 1.9826 417.5561 417.7183 0.0244 -1.0000 -1.0000 1239192 1583212403.40 151.6102 60.0013 32.0000 1.9814 1.9821 417.5040 417.6665 0.0244 -1.0000 -1.0000 1239255 1583212403.50 151.5643 60.0013 32.0000 1.9810 1.9816 417.6550 417.8184 0.0246 -1.0000 -1.0000 1239333 1583212403.60 151.5643 60.0013 32.0000 1.9814 1.9820 417.6553 417.8180 0.0244 -1.0000 -1.0000 1239396 1583212403.70 151.5643 60.0013 32.0000 1.9821 1.9828 417.5896 417.7515 0.0244 -1.0000 -1.0000 1239458 1583212403.80 151.5643 60.0013 32.0000 1.9822 1.9828 417.5035 417.6664 0.0244 -1.0000 -1.0000 1239692 1583212403.90 151.5643 60.0013 32.0000 1.9827 1.9834 417.4967 417.6581 0.0243 -1.0000 -1.0000 1239755 1583212404.00 151.5584 60.0013 32.0000 1.9820 1.9827 417.5470 417.7101 0.0245 -1.0000 -1.0000 1239817 1583212404.10 151.5558 60.0013 32.0000 1.9813 1.9819 417.5915 417.7544 0.0245 -1.0000 -1.0000 1239895 1583212404.20 151.5558 60.0013 32.0000 1.9822 1.9828 417.5040 417.6669 0.0245 -1.0000 -1.0000 1239958 1583212404.30 151.5558 60.0013 32.0000 1.9818 1.9824 417.3876 417.5495 0.0244 -1.0000 -1.0000 1240176 1583212404.40 151.5558 60.0013 32.0000 1.9826 1.9832 417.4870 417.6499 0.0245 -1.0000 -1.0000 1240255 1583212404.50 151.5558 60.0013 32.0000 1.9811 1.9817 417.5827 417.7447 0.0243 -1.0000 -1.0000 1240317 1583212404.60 151.4976 60.0013 32.0000 1.9809 1.9815 417.6268 417.7892 0.0244 -1.0000 -1.0000 1240380 1583212404.70 151.4976 60.0013 32.0000 1.9816 1.9822 417.6356 417.7980 0.0244 -1.0000 -1.0000 1240442 1583212404.80 151.4976 60.0013 32.0000 1.9818 1.9824 417.4499 417.6122 0.0244 -1.0000 -1.0000 1240520 1583212404.90 151.4976 60.0013 32.0000 1.9819 1.9825 417.3762 417.5376 0.0242 -1.0000 -1.0000 1240849 1583212405.00 151.4976 60.0013 32.0000 1.9815 1.9822 417.4725 417.6342 0.0244 -1.0000 -1.0000 1240911 1583212405.10 151.5563 60.0017 32.0000 1.9818 1.9825 417.5951 417.7579 0.0244 -1.0000 -1.0000 1240989 1583212405.20 151.5563 60.0017 32.0000 1.9812 1.9818 417.6600 417.8219 0.0243 -1.0000 -1.0000 1241051 1583212405.30 151.5563 60.0017 32.0000 1.9819 1.9826 417.6218 417.7837 0.0244 -1.0000 -1.0000 1241114 1583212405.40 151.5563 60.0017 32.0000 1.9826 1.9832 417.4573 417.6198 0.0244 -1.0000 -1.0000 1241396 1583212405.50 151.5563 60.0017 32.0000 1.9824 1.9830 417.4591 417.6207 0.0243 -1.0000 -1.0000 1241474 1583212405.60 151.5344 60.0017 32.0000 1.9815 1.9821 417.6574 417.8192 0.0243 -1.0000 -1.0000 1241536 1583212405.70 151.4842 60.0017 32.0000 1.9809 1.9815 417.6478 417.8097 0.0243 -1.0000 -1.0000 1241599 1583212405.80 151.4842 60.0017 32.0000 1.9819 1.9826 417.7069 417.8682 0.0243 -1.0000 -1.0000 1241676 1583212405.90 151.4842 60.0017 32.0000 1.9821 1.9827 417.4960 417.6583 0.0244 -1.0000 -1.0000 1242114 1583212406.00 151.4842 60.0017 32.0000 1.9826 1.9832 417.4845 417.6467 0.0244 -1.0000 -1.0000 1242176 1583212406.10 151.4842 60.0017 32.0000 1.9822 1.9829 417.5032 417.6657 0.0244 -1.0000 -1.0000 1242239 1583212406.20 151.4690 60.0017 32.0000 1.9816 1.9822 417.5207 417.6825 0.0243 -1.0000 -1.0000 1242301 1583212406.30 151.4690 60.0017 32.0000 1.9815 1.9822 417.7039 417.8659 0.0244 -1.0000 -1.0000 1242364 1583212406.40 151.4690 60.0017 32.0000 1.9808 1.9814 417.6421 417.8048 0.0244 -1.0000 -1.0000 1242583 1583212406.50 151.4690 60.0017 32.0000 1.9816 1.9822 417.5167 417.6783 0.0242 -1.0000 -1.0000 1242645 1583212406.60 151.4690 60.0017 32.0000 1.9821 1.9828 417.4538 417.6154 0.0243 -1.0000 -1.0000 1242708 1583212406.70 151.5350 60.0017 32.0000 1.9822 1.9829 417.5162 417.6783 0.0244 -1.0000 -1.0000 1242770 1583212406.80 151.5464 60.0017 32.0000 1.9816 1.9822 417.6985 417.8608 0.0244 -1.0000 -1.0000 1242833 1583212406.90 151.5464 60.0017 32.0000 1.9815 1.9821 417.7351 417.8972 0.0244 -1.0000 -1.0000 1242896 1583212407.00 151.5464 60.0017 32.0000 1.9814 1.9820 417.6289 417.7915 0.0245 -1.0000 -1.0000 1242989 1583212407.10 151.5464 60.0017 32.0000 1.9819 1.9825 417.5274 417.6908 0.0246 -1.0000 -1.0000 1243051 1583212407.20 151.5500 60.0017 32.0000 1.9824 1.9831 417.4202 417.5830 0.0244 -1.0000 -1.0000 1243130 1583212407.30 151.6148 60.0017 32.0000 1.9821 1.9828 417.4123 417.5747 0.0244 -1.0000 -1.0000 1243192 1583212407.40 151.6148 60.0017 32.0000 1.9818 1.9824 417.5023 417.6647 0.0244 -1.0000 -1.0000 1243317 1583212407.50 151.6148 60.0017 32.0000 1.9812 1.9819 417.6342 417.7967 0.0244 -1.0000 -1.0000 1243395 1583212407.60 151.6148 60.0017 32.0000 1.9820 1.9826 417.5443 417.7065 0.0244 -1.0000 -1.0000 1243458 1583212407.70 151.6148 60.0017 32.0000 1.9820 1.9826 417.4292 417.5905 0.0242 -1.0000 -1.0000 1243520 1583212407.80 151.5732 60.0017 32.0000 1.9817 1.9823 417.4487 417.6101 0.0243 -1.0000 -1.0000 1243599 1583212407.90 151.5732 60.0017 32.0000 1.9811 1.9817 417.5668 417.7288 0.0243 -1.0000 -1.0000 1244083 1583212408.00 151.5732 60.0017 32.0000 1.9818 1.9825 417.5012 417.6630 0.0243 -1.0000 -1.0000 1244130 1583212408.10 151.5732 60.0017 32.0000 1.9820 1.9826 417.4529 417.6152 0.0245 -1.0000 -1.0000 1244223 1583212408.20 151.5732 60.0017 32.0000 1.9822 1.9828 417.4421 417.6051 0.0245 -1.0000 -1.0000 1244286 1583212408.30 151.5599 60.0017 32.0000 1.9813 1.9819 417.5179 417.6803 0.0244 -1.0000 -1.0000 1244348 1583212408.40 151.5304 60.0017 32.0000 1.9811 1.9817 417.5912 417.7548 0.0246 -1.0000 -1.0000 1244755 1583212408.50 151.5304 60.0017 32.0000 1.9822 1.9828 417.5622 417.7252 0.0245 -1.0000 -1.0000 1244817 1583212408.60 151.5304 60.0017 32.0000 1.9816 1.9823 417.4640 417.6267 0.0245 -1.0000 -1.0000 1244880 1583212408.70 151.5304 60.0017 32.0000 1.9820 1.9826 417.3905 417.5507 0.0242 -1.0000 -1.0000 1244942 1583212408.80 151.5304 60.0017 32.0000 1.9811 1.9818 417.6398 417.8034 0.0245 -1.0000 -1.0000 1245005 1583212408.90 151.4775 60.0017 32.0000 1.9818 1.9825 417.6572 417.8200 0.0244 -1.0000 -1.0000 1245067 1583212409.00 151.4775 60.0017 32.0000 1.9818 1.9824 417.5316 417.6936 0.0243 -1.0000 -1.0000 1245145 1583212409.10 151.4775 60.0017 32.0000 1.9817 1.9823 417.4727 417.6354 0.0245 -1.0000 -1.0000 1245208 1583212409.20 151.4775 60.0017 32.0000 1.9812 1.9819 417.4880 417.6512 0.0245 -1.0000 -1.0000 1245286 1583212409.30 151.4775 60.0017 32.0000 1.9813 1.9819 417.6298 417.7919 0.0243 -1.0000 -1.0000 1245333 1583212409.40 151.4775 60.0017 32.0000 1.9810 1.9816 417.6449 417.8073 0.0244 -1.0000 -1.0000 1245411 1583212409.50 151.5399 60.0017 32.0000 1.9817 1.9823 417.6218 417.7849 0.0245 -1.0000 -1.0000 1246114 1583212409.60 151.5399 60.0017 32.0000 1.9817 1.9823 417.4259 417.5887 0.0245 -1.0000 -1.0000 1246176 1583212409.70 151.5399 60.0017 32.0000 1.9827 1.9833 417.3910 417.5535 0.0244 -1.0000 -1.0000 1246239 1583212409.80 151.5399 60.0017 32.0000 1.9821 1.9827 417.4789 417.6419 0.0245 -1.0000 -1.0000 1246317 1583212409.90 151.5399 60.0017 32.0000 1.9817 1.9823 417.5497 417.7127 0.0244 -1.0000 -1.0000 1246380 1583212410.00 151.5399 60.0017 32.0000 1.9815 1.9822 417.5450 417.7068 0.0243 -1.0000 -1.0000 1246442 1583212410.10 151.4631 60.0021 32.0000 1.9818 1.9825 417.4640 417.6274 0.0246 -1.0000 -1.0000 1246520 1583212410.20 151.4631 60.0021 32.0000 1.9825 1.9831 417.3999 417.5629 0.0245 -1.0000 -1.0000 1246583 1583212410.30 151.4631 60.0021 32.0000 1.9817 1.9824 417.4670 417.6288 0.0243 -1.0000 -1.0000 1246661 1583212410.40 151.4631 60.0021 32.0000 1.9813 1.9819 417.5754 417.7368 0.0243 -1.0000 -1.0000 1246739 1583212410.50 151.4631 60.0021 32.0000 1.9819 1.9825 417.5700 417.7329 0.0244 -1.0000 -1.0000 1246786 1583212410.60 151.4631 60.0021 32.0000 1.9818 1.9825 417.5142 417.6766 0.0244 -1.0000 -1.0000 1246849 1583212410.70 151.4688 60.0021 32.0000 1.9821 1.9827 417.4412 417.6043 0.0246 -1.0000 -1.0000 1246926 1583212410.80 151.4712 60.0021 32.0000 1.9815 1.9821 417.4906 417.6522 0.0242 -1.0000 -1.0000 1246989 1583212410.90 151.4712 60.0021 32.0000 1.9812 1.9819 417.6802 417.8417 0.0243 -1.0000 -1.0000 1247051 1583212411.00 151.4712 60.0021 32.0000 1.9811 1.9818 417.6497 417.8118 0.0244 -1.0000 -1.0000 1247442 1583212411.10 151.4712 60.0021 32.0000 1.9828 1.9834 417.5277 417.6900 0.0244 -1.0000 -1.0000 1247505 1583212411.20 151.4712 60.0021 32.0000 1.9830 1.9836 417.4981 417.6605 0.0244 -1.0000 -1.0000 1247583 1583212411.30 151.4696 60.0021 32.0000 1.9819 1.9825 417.5641 417.7268 0.0244 -1.0000 -1.0000 1247645 1583212411.40 151.4696 60.0021 32.0000 1.9817 1.9824 417.6686 417.8310 0.0244 -1.0000 -1.0000 1247708 1583212411.50 151.4696 60.0021 32.0000 1.9817 1.9824 417.6375 417.8008 0.0246 -1.0000 -1.0000 1247786 1583212411.60 151.4696 60.0021 32.0000 1.9817 1.9823 417.5473 417.7109 0.0245 -1.0000 -1.0000 1247848 1583212411.70 151.4696 60.0021 32.0000 1.9825 1.9832 417.3985 417.5607 0.0244 -1.0000 -1.0000 1247911 1583212411.80 151.5604 60.0021 32.0000 1.9823 1.9829 417.3786 417.5409 0.0244 -1.0000 -1.0000 1247973 1583212411.90 151.5604 60.0021 32.0000 1.9818 1.9824 417.5819 417.7447 0.0244 -1.0000 -1.0000 1248036 1583212412.00 151.5604 60.0021 32.0000 1.9815 1.9822 417.6764 417.8394 0.0245 -1.0000 -1.0000 1248239 1583212412.10 151.5604 60.0021 32.0000 1.9817 1.9823 417.6355 417.7986 0.0245 -1.0000 -1.0000 1248317 1583212412.20 151.5604 60.0021 32.0000 1.9813 1.9820 417.5609 417.7240 0.0246 -1.0000 -1.0000 1248380 1583212412.30 151.5604 60.0021 32.0000 1.9823 1.9830 417.3978 417.5609 0.0244 -1.0000 -1.0000 1248442 1583212412.40 151.5604 60.0021 32.0000 1.9819 1.9826 417.4597 417.6223 0.0245 -1.0000 -1.0000 1248505 1583212412.50 151.5509 60.0021 32.0000 1.9821 1.9828 417.5961 417.7592 0.0245 -1.0000 -1.0000 1248583 1583212412.60 151.4893 60.0021 32.0000 1.9811 1.9817 417.5840 417.7466 0.0244 -1.0000 -1.0000 1248645 1583212412.70 151.4893 60.0021 32.0000 1.9811 1.9818 417.5038 417.6666 0.0245 -1.0000 -1.0000 1248723 1583212412.80 151.4893 60.0021 32.0000 1.9820 1.9826 417.4073 417.5690 0.0244 -1.0000 -1.0000 1248786 1583212412.90 151.4893 60.0021 32.0000 1.9832 1.9838 417.4357 417.5984 0.0244 -1.0000 -1.0000 1248849 1583212413.00 151.4893 60.0021 32.0000 1.9813 1.9819 417.5179 417.6801 0.0244 -1.0000 -1.0000 1248926 1583212413.10 151.5344 60.0021 32.0000 1.9813 1.9819 417.6551 417.8175 0.0245 -1.0000 -1.0000 1249270 1583212413.20 151.5344 60.0021 32.0000 1.9817 1.9824 417.7005 417.8644 0.0245 -1.0000 -1.0000 1249349 1583212413.30 151.5344 60.0021 32.0000 1.9819 1.9826 417.5063 417.6686 0.0244 -1.0000 -1.0000 1249411 1583212413.40 151.5344 60.0021 32.0000 1.9823 1.9830 417.4559 417.6188 0.0245 -1.0000 -1.0000 1249474 1583212413.50 151.5344 60.0021 32.0000 1.9817 1.9823 417.5528 417.7160 0.0245 -1.0000 -1.0000 1249536 1583212413.60 151.5433 60.0021 32.0000 1.9807 1.9813 417.6268 417.7899 0.0245 -1.0000 -1.0000 1249599 1583212413.70 151.5873 60.0021 32.0000 1.9819 1.9825 417.6176 417.7807 0.0245 -1.0000 -1.0000 1249661 1583212413.80 151.5873 60.0021 32.0000 1.9820 1.9827 417.4631 417.6265 0.0245 -1.0000 -1.0000 1249739 1583212413.90 151.5873 60.0021 32.0000 1.9829 1.9835 417.4256 417.5873 0.0244 -1.0000 -1.0000 1249801 1583212414.00 151.5873 60.0021 32.0000 1.9819 1.9826 417.3890 417.5518 0.0245 -1.0000 -1.0000 1249864 1583212414.10 151.5873 60.0021 32.0000 1.9818 1.9824 417.3546 417.5175 0.0245 -1.0000 -1.0000 1250630 1583212414.20 151.6102 60.0021 32.0000 1.9812 1.9819 417.7760 417.9389 0.0245 -1.0000 -1.0000 1250692 1583212414.30 151.6102 60.0021 32.0000 1.9813 1.9819 417.6616 417.8248 0.0245 -1.0000 -1.0000 1250755 1583212414.40 151.6102 60.0021 32.0000 1.9827 1.9834 417.5337 417.6958 0.0243 -1.0000 -1.0000 1250817 1583212414.50 151.6102 60.0021 32.0000 1.9826 1.9832 417.4934 417.6545 0.0243 -1.0000 -1.0000 1250880 1583212414.60 151.6102 60.0021 32.0000 1.9821 1.9828 417.6167 417.7799 0.0245 -1.0000 -1.0000 1250942 1583212414.70 151.5945 60.0020 32.0000 1.9807 1.9814 417.5527 417.7156 0.0245 -1.0000 -1.0000 1251020 1583212414.80 151.5897 60.0020 32.0000 1.9811 1.9818 417.6343 417.7969 0.0244 -1.0000 -1.0000 1251083 1583212414.90 151.5897 60.0020 32.0000 1.9818 1.9825 417.4850 417.6472 0.0244 -1.0000 -1.0000 1251145 1583212415.00 151.5897 60.0020 32.0000 1.9824 1.9830 417.4213 417.5835 0.0244 -1.0000 -1.0000 1251223 1583212415.10 151.5897 60.0020 32.0000 1.9818 1.9824 417.3920 417.5552 0.0246 -1.0000 -1.0000 1251286 1583212415.20 151.5897 60.0020 32.0000 1.9820 1.9826 417.3988 417.5618 0.0245 -1.0000 -1.0000 1251349 1583212415.30 151.5198 60.0020 32.0000 1.9816 1.9822 417.4838 417.6465 0.0244 -1.0000 -1.0000 1251426 1583212415.40 151.5198 60.0020 32.0000 1.9810 1.9816 417.7016 417.8642 0.0244 -1.0000 -1.0000 1251489 1583212415.50 151.5198 60.0020 32.0000 1.9817 1.9823 417.5259 417.6881 0.0244 -1.0000 -1.0000 1251551 1583212415.60 151.5198 60.0020 32.0000 1.9821 1.9827 417.4364 417.5997 0.0246 -1.0000 -1.0000 1251676 1583212415.70 151.4578 60.0020 32.0000 1.9821 1.9828 417.4486 417.6112 0.0244 -1.0000 -1.0000 1251739 1583212415.80 151.4578 60.0020 32.0000 1.9813 1.9819 417.6090 417.7718 0.0245 -1.0000 -1.0000 1251817 1583212415.90 151.4578 60.0020 32.0000 1.9811 1.9818 417.5189 417.6812 0.0244 -1.0000 -1.0000 1251880 1583212416.00 151.4578 60.0020 32.0000 1.9817 1.9823 417.5817 417.7434 0.0243 -1.0000 -1.0000 1251942 1583212416.10 151.4578 60.0020 32.0000 1.9817 1.9823 417.4575 417.6184 0.0242 -1.0000 -1.0000 1252130 1583212416.20 151.4578 60.0020 32.0000 1.9823 1.9830 417.3655 417.5273 0.0243 -1.0000 -1.0000 1252192 1583212416.30 151.4578 60.0020 32.0000 1.9818 1.9825 417.3794 417.5413 0.0244 -1.0000 -1.0000 1252255 1583212416.40 151.4422 60.0020 32.0000 1.9812 1.9819 417.3569 417.5190 0.0244 -1.0000 -1.0000 1252317 1583212416.50 151.4422 60.0020 32.0000 1.9809 1.9815 417.5236 417.6855 0.0243 -1.0000 -1.0000 1252380 1583212416.60 151.4422 60.0020 32.0000 1.9809 1.9815 417.5877 417.7503 0.0245 -1.0000 -1.0000 1252442 1583212416.70 151.4422 60.0020 32.0000 1.9808 1.9814 417.5775 417.7398 0.0244 -1.0000 -1.0000 1252864 1583212416.80 151.4422 60.0020 32.0000 1.9823 1.9829 417.3883 417.5509 0.0244 -1.0000 -1.0000 1252926 1583212416.90 151.4494 60.0020 32.0000 1.9811 1.9817 417.4763 417.6376 0.0243 -1.0000 -1.0000 1252989 1583212417.00 151.4527 60.0020 32.0000 1.9809 1.9815 417.4863 417.6482 0.0243 -1.0000 -1.0000 1253051 1583212417.10 151.4527 60.0020 32.0000 1.9809 1.9815 417.6012 417.7630 0.0243 -1.0000 -1.0000 1253114 1583212417.20 151.4527 60.0020 32.0000 1.9816 1.9822 417.5601 417.7223 0.0244 -1.0000 -1.0000 1253364 1583212417.30 151.4527 60.0020 32.0000 1.9813 1.9819 417.4571 417.6193 0.0244 -1.0000 -1.0000 1253442 1583212417.40 151.4527 60.0020 32.0000 1.9817 1.9824 417.4376 417.6005 0.0245 -1.0000 -1.0000 1253489 1583212417.50 151.5292 60.0020 32.0000 1.9813 1.9819 417.5186 417.6805 0.0243 -1.0000 -1.0000 1253567 1583212417.60 151.5292 60.0020 32.0000 1.9802 1.9808 417.5988 417.7603 0.0242 -1.0000 -1.0000 1253630 1583212417.70 151.5292 60.0020 32.0000 1.9814 1.9820 417.6547 417.8183 0.0247 -1.0000 -1.0000 1253880 1583212417.80 151.5292 60.0020 32.0000 1.9825 1.9831 417.5932 417.7559 0.0245 -1.0000 -1.0000 1253942 1583212417.90 151.5292 60.0020 32.0000 1.9819 1.9825 417.4769 417.6392 0.0243 -1.0000 -1.0000 1254005 1583212418.00 151.4928 60.0020 32.0000 1.9814 1.9820 417.5389 417.7002 0.0242 -1.0000 -1.0000 1254067 1583212418.10 151.4627 60.0020 32.0000 1.9814 1.9820 417.6681 417.8307 0.0245 -1.0000 -1.0000 1254145 1583212418.20 151.4627 60.0020 32.0000 1.9811 1.9817 417.5581 417.7204 0.0244 -1.0000 -1.0000 1254896 1583212418.30 151.4627 60.0020 32.0000 1.9823 1.9829 417.4162 417.5780 0.0244 -1.0000 -1.0000 1254958 1583212418.40 151.4627 60.0020 32.0000 1.9818 1.9825 417.4563 417.6180 0.0243 -1.0000 -1.0000 1255036 1583212418.50 151.4627 60.0020 32.0000 1.9811 1.9817 417.5239 417.6853 0.0243 -1.0000 -1.0000 1255099 1583212418.60 151.5348 60.0020 32.0000 1.9808 1.9814 417.6553 417.8167 0.0242 -1.0000 -1.0000 1255161 1583212418.70 151.5348 60.0020 32.0000 1.9812 1.9818 417.5728 417.7341 0.0243 -1.0000 -1.0000 1255223 1583212418.80 151.5348 60.0020 32.0000 1.9819 1.9826 417.4827 417.6444 0.0243 -1.0000 -1.0000 1255286 1583212418.90 151.5348 60.0020 32.0000 1.9819 1.9825 417.4166 417.5779 0.0243 -1.0000 -1.0000 1255349 1583212419.00 151.5348 60.0020 32.0000 1.9822 1.9828 417.4737 417.6361 0.0245 -1.0000 -1.0000 1255426 1583212419.10 151.5490 60.0020 32.0000 1.9808 1.9814 417.5348 417.6959 0.0243 -1.0000 -1.0000 1255489 1583212419.20 151.5555 60.0020 32.0000 1.9815 1.9821 417.6034 417.7659 0.0243 -1.0000 -1.0000 1255567 1583212419.30 151.5555 60.0020 32.0000 1.9819 1.9825 417.4565 417.6175 0.0242 -1.0000 -1.0000 1255630 1583212419.40 151.5555 60.0020 32.0000 1.9821 1.9827 417.2938 417.4549 0.0242 -1.0000 -1.0000 1255692 1583212419.50 151.5555 60.0020 32.0000 1.9818 1.9825 417.3645 417.5259 0.0242 -1.0000 -1.0000 1255770 1583212419.60 151.5555 60.0020 32.0000 1.9804 1.9810 417.5504 417.7124 0.0244 -1.0000 -1.0000 1255833 1583212419.70 151.5518 60.0020 32.0000 1.9807 1.9813 417.7457 417.9085 0.0245 -1.0000 -1.0000 1255895 1583212419.80 151.5489 60.0021 32.0000 1.9811 1.9817 417.6222 417.7843 0.0244 -1.0000 -1.0000 1255958 1583212419.90 151.5489 60.0021 32.0000 1.9816 1.9822 417.5837 417.7462 0.0244 -1.0000 -1.0000 1256020 1583212420.00 151.5489 60.0021 32.0000 1.9815 1.9822 417.3892 417.5509 0.0243 -1.0000 -1.0000 1256083 1583212420.10 151.5489 60.0021 32.0000 1.9814 1.9820 417.4417 417.6026 0.0242 -1.0000 -1.0000 1256161 1583212420.20 151.5489 60.0021 32.0000 1.9809 1.9815 417.6491 417.8112 0.0243 -1.0000 -1.0000 1256223 1583212420.30 151.5489 60.0021 32.0000 1.9815 1.9821 417.5257 417.6874 0.0243 -1.0000 -1.0000 1256614 1583212420.40 151.5489 60.0021 32.0000 1.9816 1.9822 417.4232 417.5851 0.0243 -1.0000 -1.0000 1256676 1583212420.50 151.5489 60.0021 32.0000 1.9811 1.9817 417.4365 417.5977 0.0242 -1.0000 -1.0000 1256739 1583212420.60 151.5489 60.0021 32.0000 1.9807 1.9813 417.5956 417.7575 0.0243 -1.0000 -1.0000 1256817 1583212420.70 151.5489 60.0021 32.0000 1.9807 1.9813 417.6838 417.8452 0.0243 -1.0000 -1.0000 1256880 1583212420.80 151.5489 60.0021 32.0000 1.9817 1.9823 417.6198 417.7820 0.0244 -1.0000 -1.0000 1256942 1583212420.90 151.5340 60.0021 32.0000 1.9812 1.9818 417.5930 417.7546 0.0243 -1.0000 -1.0000 1257005 1583212421.00 151.4826 60.0021 32.0000 1.9819 1.9825 417.4552 417.6169 0.0243 -1.0000 -1.0000 1257083 1583212421.10 151.4826 60.0021 32.0000 1.9815 1.9822 417.5327 417.6946 0.0244 -1.0000 -1.0000 1257145 1583212421.20 151.4826 60.0021 32.0000 1.9808 1.9814 417.6491 417.8107 0.0243 -1.0000 -1.0000 1257208 1583212421.30 151.4826 60.0021 32.0000 1.9811 1.9817 417.6771 417.8392 0.0244 -1.0000 -1.0000 1257599 1583212421.40 151.4826 60.0021 32.0000 1.9805 1.9811 417.6682 417.8298 0.0242 -1.0000 -1.0000 1257661 1583212421.50 151.4280 60.0021 32.0000 1.9808 1.9814 417.5194 417.6819 0.0245 -1.0000 -1.0000 1257723 1583212421.60 151.4280 60.0021 32.0000 1.9806 1.9812 417.6703 417.8328 0.0244 -1.0000 -1.0000 1257786 1583212421.70 151.4280 60.0021 32.0000 1.9808 1.9815 417.6476 417.8098 0.0244 -1.0000 -1.0000 1257864 1583212421.80 151.4280 60.0021 32.0000 1.9807 1.9813 417.6838 417.8449 0.0241 -1.0000 -1.0000 1258208 1583212421.90 151.4280 60.0021 32.0000 1.9808 1.9814 417.5847 417.7462 0.0243 -1.0000 -1.0000 1258270 1583212422.00 151.4280 60.0021 32.0000 1.9817 1.9824 417.4516 417.6133 0.0242 -1.0000 -1.0000 1258333 1583212422.10 151.4373 60.0021 32.0000 1.9821 1.9827 417.5693 417.7303 0.0242 -1.0000 -1.0000 1258411 1583212422.20 151.4385 60.0021 32.0000 1.9812 1.9819 417.6190 417.7801 0.0242 -1.0000 -1.0000 1258473 1583212422.30 151.4385 60.0021 32.0000 1.9813 1.9819 417.7162 417.8778 0.0243 -1.0000 -1.0000 1258692 1583212422.40 151.4385 60.0021 32.0000 1.9811 1.9818 417.7009 417.8628 0.0244 -1.0000 -1.0000 1258770 1583212422.50 151.4385 60.0021 32.0000 1.9817 1.9823 417.6770 417.8383 0.0242 -1.0000 -1.0000 1258833 1583212422.60 151.4375 60.0021 32.0000 1.9821 1.9827 417.5623 417.7225 0.0241 -1.0000 -1.0000 1258896 1583212422.70 151.4178 60.0021 32.0000 1.9821 1.9827 417.5512 417.7128 0.0244 -1.0000 -1.0000 1258958 1583212422.80 151.4178 60.0021 32.0000 1.9807 1.9813 417.6684 417.8305 0.0243 -1.0000 -1.0000 1259146 1583212422.90 151.4178 60.0021 32.0000 1.9815 1.9821 417.7067 417.8688 0.0243 -1.0000 -1.0000 1259208 1583212423.00 151.4178 60.0021 32.0000 1.9809 1.9815 417.5653 417.7268 0.0242 -1.0000 -1.0000 1259286 1583212423.10 151.4178 60.0021 32.0000 1.9819 1.9826 417.4504 417.6116 0.0242 -1.0000 -1.0000 1259349 1583212423.20 151.4823 60.0021 32.0000 1.9821 1.9827 417.3454 417.5063 0.0242 -1.0000 -1.0000 1259426 1583212423.30 151.4823 60.0021 32.0000 1.9814 1.9820 417.5738 417.7355 0.0244 -1.0000 -1.0000 1259489 1583212423.40 151.4823 60.0021 32.0000 1.9814 1.9820 417.6065 417.7691 0.0244 -1.0000 -1.0000 1259551 1583212423.50 151.4823 60.0021 32.0000 1.9808 1.9815 417.6284 417.7895 0.0242 -1.0000 -1.0000 1259614 1583212423.60 151.4823 60.0021 32.0000 1.9815 1.9821 417.6138 417.7754 0.0243 -1.0000 -1.0000 1259676 1583212423.70 151.4823 60.0021 32.0000 1.9820 1.9826 417.5086 417.6701 0.0243 -1.0000 -1.0000 1259739 1583212423.80 151.4882 60.0021 32.0000 1.9815 1.9822 417.5687 417.7301 0.0242 -1.0000 -1.0000 1259817 1583212423.90 151.5555 60.0021 32.0000 1.9809 1.9815 417.5666 417.7272 0.0241 -1.0000 -1.0000 1259880 1583212424.00 151.5555 60.0021 32.0000 1.9810 1.9816 417.6829 417.8438 0.0242 -1.0000 -1.0000 1259942 1583212424.10 151.5555 60.0021 32.0000 1.9816 1.9823 417.6697 417.8304 0.0240 -1.0000 -1.0000 1300020 1583212424.20 151.5555 60.0021 32.0000 1.9821 1.9828 417.5209 417.6820 0.0242 -1.0000 -1.0000 1300083 1583212424.30 151.5555 60.0021 32.0000 1.9818 1.9825 417.4778 417.6380 0.0241 -1.0000 -1.0000 1300145 1583212424.40 151.5643 60.0021 32.0000 1.9821 1.9827 417.5836 417.7441 0.0242 -1.0000 -1.0000 1300473 1583212424.50 151.5643 60.0021 32.0000 1.9816 1.9822 417.7020 417.8640 0.0243 -1.0000 -1.0000 1300536 1583212424.60 151.5643 60.0021 32.0000 1.9815 1.9821 417.6020 417.7629 0.0242 -1.0000 -1.0000 1300598 1583212424.70 151.5643 60.0021 32.0000 1.9816 1.9822 417.5569 417.7177 0.0242 -1.0000 -1.0000 1300676 1583212424.80 151.5643 60.0021 32.0000 1.9823 1.9830 417.4230 417.5841 0.0242 -1.0000 -1.0000 1300739 1583212424.90 151.5754 60.0019 32.0000 1.9818 1.9825 417.4484 417.6090 0.0242 -1.0000 -1.0000 1300801 1583212425.00 151.5955 60.0017 32.0000 1.9817 1.9823 417.7338 417.8950 0.0242 -1.0000 -1.0000 1300864 1583212425.10 151.5955 60.0017 32.0000 1.9807 1.9814 417.6441 417.8051 0.0241 -1.0000 -1.0000 1300926 1583212425.20 151.5955 60.0017 32.0000 1.9825 1.9831 417.5422 417.7032 0.0242 -1.0000 -1.0000 1301005 1583212425.30 151.5955 60.0017 32.0000 1.9827 1.9834 417.4761 417.6369 0.0242 -1.0000 -1.0000 1301067 1583212425.40 151.5955 60.0017 32.0000 1.9816 1.9822 417.4742 417.6352 0.0241 -1.0000 -1.0000 1301130 1583212425.50 151.5636 60.0017 32.0000 1.9812 1.9818 417.5879 417.7487 0.0242 -1.0000 -1.0000 1301208 1583212425.60 151.5636 60.0017 32.0000 1.9817 1.9823 417.7481 417.9079 0.0240 -1.0000 -1.0000 1301270 1583212425.70 151.5636 60.0017 32.0000 1.9807 1.9813 417.6630 417.8230 0.0241 -1.0000 -1.0000 1301333 1583212425.80 151.5636 60.0017 32.0000 1.9817 1.9823 417.5635 417.7242 0.0242 -1.0000 -1.0000 1301411 1583212425.90 151.5636 60.0017 32.0000 1.9820 1.9827 417.5046 417.6647 0.0240 -1.0000 -1.0000 1301630 1583212426.00 151.4732 60.0017 32.0000 1.9816 1.9822 417.4448 417.6054 0.0243 -1.0000 -1.0000 1301692 1583212426.10 151.4732 60.0017 32.0000 1.9819 1.9825 417.5399 417.7012 0.0242 -1.0000 -1.0000 1301770 1583212426.20 151.4732 60.0017 32.0000 1.9812 1.9818 417.5323 417.6933 0.0242 -1.0000 -1.0000 1301833 1583212426.30 151.4732 60.0017 32.0000 1.9816 1.9822 417.4098 417.5700 0.0241 -1.0000 -1.0000 1301895 1583212426.40 151.4732 60.0017 32.0000 1.9822 1.9828 417.5274 417.6884 0.0242 -1.0000 -1.0000 1302661 1583212426.50 151.4732 60.0017 32.0000 1.9809 1.9815 417.5524 417.7128 0.0241 -1.0000 -1.0000 1302723 1583212426.60 151.5263 60.0017 32.0000 1.9810 1.9817 417.6323 417.7931 0.0241 -1.0000 -1.0000 1302786 1583212426.70 151.5263 60.0017 32.0000 1.9809 1.9816 417.6649 417.8249 0.0240 -1.0000 -1.0000 1302864 1583212426.80 151.5263 60.0017 32.0000 1.9817 1.9823 417.5491 417.7090 0.0241 -1.0000 -1.0000 1302926 1583212426.90 151.5263 60.0017 32.0000 1.9820 1.9826 417.4415 417.6017 0.0241 -1.0000 -1.0000 1302989 1583212427.00 151.5263 60.0017 32.0000 1.9812 1.9818 417.5862 417.7454 0.0240 -1.0000 -1.0000 1303067 1583212427.10 151.4700 60.0017 32.0000 1.9812 1.9818 417.6206 417.7805 0.0240 -1.0000 -1.0000 1303130 1583212427.20 151.4700 60.0017 32.0000 1.9814 1.9820 417.6124 417.7720 0.0240 -1.0000 -1.0000 1303192 1583212427.30 151.4700 60.0017 32.0000 1.9813 1.9819 417.5370 417.6974 0.0241 -1.0000 -1.0000 1303255 1583212427.40 151.4700 60.0017 32.0000 1.9812 1.9819 417.4793 417.6396 0.0241 -1.0000 -1.0000 1303333 1583212427.50 151.4700 60.0017 32.0000 1.9820 1.9826 417.5632 417.7229 0.0240 -1.0000 -1.0000 1303411 1583212427.60 151.4471 60.0017 32.0000 1.9812 1.9818 417.5775 417.7370 0.0241 -1.0000 -1.0000 1303474 1583212427.70 151.4364 60.0017 32.0000 1.9818 1.9825 417.5046 417.6642 0.0240 -1.0000 -1.0000 1303536 1583212427.80 151.4364 60.0017 32.0000 1.9824 1.9831 417.4096 417.5698 0.0241 -1.0000 -1.0000 1303614 1583212427.90 151.4364 60.0017 32.0000 1.9824 1.9831 417.4248 417.5853 0.0242 -1.0000 -1.0000 1303880 1583212428.00 151.4364 60.0017 32.0000 1.9817 1.9823 417.4656 417.6252 0.0240 -1.0000 -1.0000 1303942 1583212428.10 151.4364 60.0017 32.0000 1.9812 1.9818 417.5611 417.7214 0.0241 -1.0000 -1.0000 1304020 1583212428.20 151.4411 60.0017 32.0000 1.9808 1.9814 417.5512 417.7116 0.0242 -1.0000 -1.0000 1304098 1583212428.30 151.4411 60.0017 32.0000 1.9820 1.9826 417.4378 417.5981 0.0240 -1.0000 -1.0000 1304161 1583212428.40 151.4411 60.0017 32.0000 1.9826 1.9832 417.5008 417.6606 0.0240 -1.0000 -1.0000 1304239 1583212428.50 151.4411 60.0017 32.0000 1.9819 1.9825 417.6620 417.8217 0.0240 -1.0000 -1.0000 1304833 1583212428.60 151.4411 60.0017 32.0000 1.9817 1.9823 417.6470 417.8068 0.0240 -1.0000 -1.0000 1304895 1583212428.70 151.5236 60.0017 32.0000 1.9815 1.9821 417.5932 417.7539 0.0242 -1.0000 -1.0000 1304974 1583212428.80 151.5236 60.0017 32.0000 1.9820 1.9826 417.5280 417.6881 0.0241 -1.0000 -1.0000 1305036 1583212428.90 151.5236 60.0017 32.0000 1.9820 1.9826 417.4901 417.6492 0.0239 -1.0000 -1.0000 1305099 1583212429.00 151.5236 60.0017 32.0000 1.9812 1.9819 417.5348 417.6943 0.0240 -1.0000 -1.0000 1305176 1583212429.10 151.5236 60.0017 32.0000 1.9811 1.9817 417.6174 417.7772 0.0240 -1.0000 -1.0000 1305239 1583212429.20 151.5157 60.0017 32.0000 1.9810 1.9817 417.5558 417.7148 0.0240 -1.0000 -1.0000 1305301 1583212429.30 151.4771 60.0017 32.0000 1.9818 1.9824 417.4122 417.5717 0.0239 -1.0000 -1.0000 1305364 1583212429.40 151.4771 60.0017 32.0000 1.9824 1.9830 417.4193 417.5784 0.0239 -1.0000 -1.0000 1305426 1583212429.50 151.4771 60.0017 32.0000 1.9818 1.9824 417.4613 417.6209 0.0239 -1.0000 -1.0000 1305505 1583212429.60 151.4771 60.0017 32.0000 1.9813 1.9819 417.4903 417.6495 0.0240 -1.0000 -1.0000 1305567 1583212429.70 151.4771 60.0017 32.0000 1.9823 1.9830 417.4406 417.6001 0.0239 -1.0000 -1.0000 1305630 1583212429.80 151.5195 60.0019 32.0000 1.9818 1.9824 417.3803 417.5396 0.0240 -1.0000 -1.0000 1305692 1583212429.90 151.5195 60.0019 32.0000 1.9819 1.9826 417.3592 417.5184 0.0240 -1.0000 -1.0000 1305755 1583212430.00 151.5195 60.0019 32.0000 1.9810 1.9817 417.4933 417.6523 0.0239 -1.0000 -1.0000 1306130 1583212430.10 151.5195 60.0019 32.0000 1.9812 1.9819 417.6390 417.7976 0.0238 -1.0000 -1.0000 1306208 1583212430.20 151.5195 60.0019 32.0000 1.9811 1.9817 417.5996 417.7594 0.0240 -1.0000 -1.0000 1306270 1583212430.30 151.5353 60.0019 32.0000 1.9819 1.9825 417.4601 417.6187 0.0238 -1.0000 -1.0000 1306333 1583212430.40 151.5521 60.0019 32.0000 1.9823 1.9829 417.3313 417.4899 0.0239 -1.0000 -1.0000 1306411 1583212430.50 151.5521 60.0019 32.0000 1.9824 1.9830 417.4398 417.5985 0.0238 -1.0000 -1.0000 1306630 1583212430.60 151.5521 60.0019 32.0000 1.9815 1.9821 417.5709 417.7300 0.0240 -1.0000 -1.0000 1306692 1583212430.70 151.5521 60.0019 32.0000 1.9810 1.9816 417.6421 417.8019 0.0240 -1.0000 -1.0000 1306770 1583212430.80 151.5521 60.0019 32.0000 1.9818 1.9824 417.4404 417.5995 0.0239 -1.0000 -1.0000 1306833 1583212430.90 151.5246 60.0019 32.0000 1.9820 1.9826 417.3419 417.4999 0.0238 -1.0000 -1.0000 1306895 1583212431.00 151.5246 60.0019 32.0000 1.9815 1.9821 417.4126 417.5716 0.0240 -1.0000 -1.0000 1307130 1583212431.10 151.5246 60.0019 32.0000 1.9812 1.9818 417.4470 417.6063 0.0240 -1.0000 -1.0000 1307192 1583212431.20 151.5246 60.0019 32.0000 1.9811 1.9817 417.5337 417.6929 0.0239 -1.0000 -1.0000 1307270 1583212431.30 151.5246 60.0019 32.0000 1.9807 1.9814 417.5972 417.7560 0.0238 -1.0000 -1.0000 1307333 1583212431.40 151.5312 60.0019 32.0000 1.9817 1.9823 417.6265 417.7845 0.0238 -1.0000 -1.0000 1307395 1583212431.50 151.5377 60.0019 32.0000 1.9822 1.9828 417.5258 417.6844 0.0238 -1.0000 -1.0000 1307599 1583212431.60 151.5377 60.0019 32.0000 1.9809 1.9815 417.4075 417.5660 0.0238 -1.0000 -1.0000 1307661 1583212431.70 151.5377 60.0019 32.0000 1.9809 1.9816 417.5487 417.7073 0.0238 -1.0000 -1.0000 1307723 1583212431.80 151.5377 60.0019 32.0000 1.9809 1.9816 417.5692 417.7285 0.0239 -1.0000 -1.0000 1307786 1583212431.90 151.5331 60.0019 32.0000 1.9808 1.9815 417.5901 417.7481 0.0238 -1.0000 -1.0000 1307848 1583212432.00 151.4472 60.0019 32.0000 1.9811 1.9818 417.4728 417.6310 0.0238 -1.0000 -1.0000 1308098 1583212432.10 151.4472 60.0019 32.0000 1.9813 1.9819 417.4071 417.5646 0.0237 -1.0000 -1.0000 1308176 1583212432.20 151.4472 60.0019 32.0000 1.9813 1.9819 417.4062 417.5642 0.0238 -1.0000 -1.0000 1308239 1583212432.30 151.4472 60.0019 32.0000 1.9801 1.9807 417.5877 417.7463 0.0238 -1.0000 -1.0000 1308286 1583212432.40 151.4472 60.0019 32.0000 1.9812 1.9818 417.6281 417.7868 0.0239 -1.0000 -1.0000 1308364 1583212432.50 151.4265 60.0019 32.0000 1.9812 1.9818 417.5557 417.7135 0.0237 -1.0000 -1.0000 1308598 1583212432.60 151.4265 60.0019 32.0000 1.9809 1.9816 417.4874 417.6455 0.0238 -1.0000 -1.0000 1308661 1583212432.70 151.4265 60.0019 32.0000 1.9806 1.9813 417.3320 417.4905 0.0239 -1.0000 -1.0000 1308739 1583212432.80 151.4265 60.0019 32.0000 1.9814 1.9820 417.4877 417.6445 0.0237 -1.0000 -1.0000 1308801 1583212432.90 151.4265 60.0019 32.0000 1.9808 1.9814 417.5403 417.6990 0.0238 -1.0000 -1.0000 1308864 1583212433.00 151.4265 60.0019 32.0000 1.9804 1.9811 417.6564 417.8149 0.0238 -1.0000 -1.0000 1309099 1583212433.10 151.3752 60.0019 32.0000 1.9810 1.9816 417.5075 417.6652 0.0237 -1.0000 -1.0000 1309161 1583212433.20 151.3752 60.0019 32.0000 1.9815 1.9821 417.3604 417.5174 0.0237 -1.0000 -1.0000 1309239 1583212433.30 151.3752 60.0019 32.0000 1.9814 1.9820 417.3628 417.5199 0.0236 -1.0000 -1.0000 1309301 1583212433.40 151.3752 60.0019 32.0000 1.9808 1.9814 417.3967 417.5544 0.0237 -1.0000 -1.0000 1309364 1583212433.50 151.3752 60.0019 32.0000 1.9808 1.9814 417.5059 417.6638 0.0237 -1.0000 -1.0000 1309442 1583212433.60 151.3886 60.0019 32.0000 1.9808 1.9814 417.6171 417.7749 0.0237 -1.0000 -1.0000 1309505 1583212433.70 151.3886 60.0019 32.0000 1.9807 1.9813 417.6063 417.7640 0.0237 -1.0000 -1.0000 1309567 1583212433.80 151.3886 60.0019 32.0000 1.9808 1.9815 417.5069 417.6645 0.0236 -1.0000 -1.0000 1309645 1583212433.90 151.3886 60.0019 32.0000 1.9815 1.9821 417.3663 417.5233 0.0236 -1.0000 -1.0000 1309708 1583212434.00 151.3886 60.0019 32.0000 1.9814 1.9820 417.4004 417.5578 0.0237 -1.0000 -1.0000 1309770 1583212434.10 151.3947 60.0019 32.0000 1.9815 1.9821 417.5116 417.6695 0.0238 -1.0000 -1.0000 1309958 1583212434.20 151.4244 60.0019 32.0000 1.9810 1.9816 417.6049 417.7637 0.0238 -1.0000 -1.0000 1310020 1583212434.30 151.4244 60.0019 32.0000 1.9810 1.9817 417.5335 417.6917 0.0238 -1.0000 -1.0000 1310083 1583212434.40 151.4244 60.0019 32.0000 1.9819 1.9825 417.4438 417.6017 0.0237 -1.0000 -1.0000 1310161 1583212434.50 151.4244 60.0019 32.0000 1.9817 1.9823 417.4328 417.5901 0.0236 -1.0000 -1.0000 1310223 1583212434.60 151.4244 60.0019 32.0000 1.9809 1.9815 417.6095 417.7668 0.0237 -1.0000 -1.0000 1310442 1583212434.70 151.5210 60.0012 32.0000 1.9809 1.9815 417.5725 417.7308 0.0239 -1.0000 -1.0000 1310520 1583212434.80 151.5210 60.0012 32.0000 1.9811 1.9817 417.5036 417.6609 0.0236 -1.0000 -1.0000 1310583 1583212434.90 151.5210 60.0012 32.0000 1.9818 1.9824 417.4286 417.5855 0.0236 -1.0000 -1.0000 1310645 1583212435.00 151.5210 60.0012 32.0000 1.9814 1.9821 417.4869 417.6440 0.0236 -1.0000 -1.0000 1310723 1583212435.10 151.5210 60.0012 32.0000 1.9814 1.9820 417.5692 417.7268 0.0236 -1.0000 -1.0000 1310942 1583212435.20 151.5081 60.0012 32.0000 1.9809 1.9815 417.6134 417.7700 0.0236 -1.0000 -1.0000 1311020 1583212435.30 151.4835 60.0012 32.0000 1.9805 1.9811 417.6287 417.7854 0.0235 -1.0000 -1.0000 1311083 1583212435.40 151.4835 60.0012 32.0000 1.9811 1.9817 417.3723 417.5296 0.0237 -1.0000 -1.0000 1311145 1583212435.50 151.4835 60.0012 32.0000 1.9813 1.9820 417.4424 417.6005 0.0237 -1.0000 -1.0000 1311223 1583212435.60 151.4835 60.0012 32.0000 1.9808 1.9814 417.5370 417.6942 0.0236 -1.0000 -1.0000 1311895 1583212435.70 151.4843 60.0012 32.0000 1.9806 1.9813 417.6428 417.8002 0.0237 -1.0000 -1.0000 1311958 1583212435.80 151.5444 60.0012 32.0000 1.9813 1.9819 417.5384 417.6960 0.0237 -1.0000 -1.0000 1312036 1583212435.90 151.5444 60.0012 32.0000 1.9821 1.9828 417.4949 417.6514 0.0235 -1.0000 -1.0000 1312098 1583212436.00 151.5444 60.0012 32.0000 1.9816 1.9822 417.3354 417.4917 0.0236 -1.0000 -1.0000 1312161 1583212436.10 151.5444 60.0012 32.0000 1.9808 1.9814 417.4251 417.5825 0.0236 -1.0000 -1.0000 1312239 1583212436.20 151.5444 60.0012 32.0000 1.9805 1.9811 417.5501 417.7068 0.0236 -1.0000 -1.0000 1312286 1583212436.30 151.5394 60.0012 32.0000 1.9807 1.9813 417.7069 417.8639 0.0236 -1.0000 -1.0000 1312348 1583212436.40 151.5394 60.0012 32.0000 1.9812 1.9819 417.5130 417.6702 0.0236 -1.0000 -1.0000 1312426 1583212436.50 151.5394 60.0012 32.0000 1.9817 1.9823 417.3620 417.5185 0.0236 -1.0000 -1.0000 1312489 1583212436.60 151.5394 60.0012 32.0000 1.9807 1.9813 417.5422 417.6997 0.0235 -1.0000 -1.0000 1312551 1583212436.70 151.5394 60.0012 32.0000 1.9807 1.9814 417.5328 417.6889 0.0236 -1.0000 -1.0000 1312630 1583212436.80 151.5200 60.0012 32.0000 1.9808 1.9814 417.4553 417.6122 0.0236 -1.0000 -1.0000 1312692 1583212436.90 151.4422 60.0012 32.0000 1.9816 1.9822 417.3804 417.5378 0.0237 -1.0000 -1.0000 1312755 1583212437.00 151.4422 60.0012 32.0000 1.9812 1.9818 417.5163 417.6736 0.0237 -1.0000 -1.0000 1312817 1583212437.10 151.4422 60.0012 32.0000 1.9807 1.9814 417.6096 417.7661 0.0235 -1.0000 -1.0000 1313099 1583212437.20 151.4422 60.0012 32.0000 1.9798 1.9804 417.5901 417.7468 0.0236 -1.0000 -1.0000 1313176 1583212437.30 151.4422 60.0012 32.0000 1.9799 1.9805 417.5833 417.7406 0.0236 -1.0000 -1.0000 1313239 1583212437.40 151.4524 60.0012 32.0000 1.9814 1.9820 417.4599 417.6168 0.0236 -1.0000 -1.0000 1313301 1583212437.50 151.4524 60.0012 32.0000 1.9815 1.9821 417.4257 417.5819 0.0235 -1.0000 -1.0000 1313364 1583212437.60 151.4524 60.0012 32.0000 1.9807 1.9813 417.4692 417.6261 0.0236 -1.0000 -1.0000 1313426 1583212437.70 151.4524 60.0012 32.0000 1.9808 1.9815 417.6333 417.7906 0.0237 -1.0000 -1.0000 1313661 1583212437.80 151.4524 60.0012 32.0000 1.9813 1.9819 417.4532 417.6103 0.0236 -1.0000 -1.0000 1313723 1583212437.90 151.4567 60.0012 32.0000 1.9809 1.9816 417.3759 417.5330 0.0236 -1.0000 -1.0000 1313801 1583212438.00 151.4648 60.0012 32.0000 1.9814 1.9820 417.4329 417.5898 0.0236 -1.0000 -1.0000 1313864 1583212438.10 151.4648 60.0012 32.0000 1.9812 1.9818 417.5209 417.6777 0.0236 -1.0000 -1.0000 1313926 1583212438.20 151.4648 60.0012 32.0000 1.9809 1.9815 417.6674 417.8242 0.0236 -1.0000 -1.0000 1314114 1583212438.30 151.4648 60.0012 32.0000 1.9802 1.9808 417.6075 417.7646 0.0237 -1.0000 -1.0000 1314176 1583212438.40 151.4648 60.0012 32.0000 1.9810 1.9816 417.4680 417.6256 0.0236 -1.0000 -1.0000 1314255 1583212438.50 151.4549 60.0012 32.0000 1.9813 1.9820 417.4604 417.6177 0.0237 -1.0000 -1.0000 1314317 1583212438.60 151.4549 60.0012 32.0000 1.9824 1.9830 417.4790 417.6356 0.0236 -1.0000 -1.0000 1314380 1583212438.70 151.4549 60.0012 32.0000 1.9813 1.9820 417.5149 417.6722 0.0237 -1.0000 -1.0000 1314708 1583212438.80 151.4549 60.0012 32.0000 1.9813 1.9819 417.5320 417.6894 0.0236 -1.0000 -1.0000 1314770 1583212438.90 151.4549 60.0012 32.0000 1.9811 1.9817 417.6113 417.7677 0.0235 -1.0000 -1.0000 1314833 1583212439.00 151.4373 60.0012 32.0000 1.9820 1.9826 417.4684 417.6259 0.0236 -1.0000 -1.0000 1314896 1583212439.10 151.4292 60.0012 32.0000 1.9822 1.9828 417.4134 417.5706 0.0237 -1.0000 -1.0000 1314958 1583212439.20 151.4292 60.0012 32.0000 1.9813 1.9819 417.5759 417.7330 0.0235 -1.0000 -1.0000 1315208 1583212439.30 151.4292 60.0012 32.0000 1.9803 1.9809 417.7741 417.9306 0.0235 -1.0000 -1.0000 1315270 1583212439.40 151.4292 60.0012 32.0000 1.9816 1.9822 417.7332 417.8904 0.0237 -1.0000 -1.0000 1315333 1583212439.50 151.4292 60.0012 32.0000 1.9817 1.9823 417.5638 417.7216 0.0237 -1.0000 -1.0000 1315395 1583212439.60 151.4876 60.0012 32.0000 1.9820 1.9826 417.5724 417.7302 0.0237 -1.0000 -1.0000 1315458 1583212439.70 151.4876 60.0012 32.0000 1.9824 1.9830 417.4813 417.6383 0.0236 -1.0000 -1.0000 1315833 1583212439.80 151.4876 60.0012 32.0000 1.9812 1.9819 417.5761 417.7339 0.0238 -1.0000 -1.0000 1315911 1583212439.90 151.4876 60.0012 32.0000 1.9817 1.9823 417.5698 417.7266 0.0236 -1.0000 -1.0000 1315973 1583212440.00 151.4876 60.0012 32.0000 1.9818 1.9824 417.6161 417.7741 0.0237 -1.0000 -1.0000 1316036 1583212440.10 151.5216 60.0014 32.0000 1.9818 1.9825 417.4542 417.6120 0.0237 -1.0000 -1.0000 1316114 1583212440.20 151.5216 60.0014 32.0000 1.9822 1.9828 417.4879 417.6460 0.0238 -1.0000 -1.0000 1316380 1583212440.30 151.5216 60.0014 32.0000 1.9818 1.9824 417.4486 417.6070 0.0237 -1.0000 -1.0000 1316458 1583212440.40 151.5216 60.0014 32.0000 1.9814 1.9821 417.6307 417.7890 0.0237 -1.0000 -1.0000 1316520 1583212440.50 151.5216 60.0014 32.0000 1.9810 1.9816 417.6576 417.8157 0.0237 -1.0000 -1.0000 1316583 1583212440.60 151.5216 60.0014 32.0000 1.9819 1.9825 417.4342 417.5916 0.0237 -1.0000 -1.0000 1316645 1583212440.70 151.5216 60.0014 32.0000 1.9819 1.9825 417.5128 417.6710 0.0238 -1.0000 -1.0000 1316723 1583212440.80 151.4827 60.0014 32.0000 1.9820 1.9826 417.5957 417.7535 0.0237 -1.0000 -1.0000 1316864 1583212440.90 151.4827 60.0014 32.0000 1.9815 1.9821 417.6765 417.8344 0.0237 -1.0000 -1.0000 1316926 1583212441.00 151.4827 60.0014 32.0000 1.9806 1.9812 417.6914 417.8493 0.0238 -1.0000 -1.0000 1316989 1583212441.10 151.4827 60.0014 32.0000 1.9809 1.9815 417.6328 417.7916 0.0238 -1.0000 -1.0000 1317067 1583212441.20 151.4827 60.0014 32.0000 1.9815 1.9822 417.4443 417.6026 0.0238 -1.0000 -1.0000 1317130 1583212441.30 151.5508 60.0014 32.0000 1.9819 1.9825 417.4567 417.6151 0.0238 -1.0000 -1.0000 1317348 1583212441.40 151.5508 60.0014 32.0000 1.9810 1.9816 417.5778 417.7357 0.0238 -1.0000 -1.0000 1317426 1583212441.50 151.5508 60.0014 32.0000 1.9812 1.9819 417.6946 417.8526 0.0237 -1.0000 -1.0000 1317489 1583212441.60 151.5508 60.0014 32.0000 1.9815 1.9821 417.5297 417.6883 0.0239 -1.0000 -1.0000 1317551 1583212441.70 151.5508 60.0014 32.0000 1.9820 1.9826 417.3963 417.5551 0.0238 -1.0000 -1.0000 1317614 1583212441.80 151.5294 60.0014 32.0000 1.9821 1.9827 417.3630 417.5211 0.0238 -1.0000 -1.0000 1317692 1583212441.90 151.5051 60.0014 32.0000 1.9815 1.9821 417.5159 417.6743 0.0238 -1.0000 -1.0000 1317755 1583212442.00 151.5051 60.0014 32.0000 1.9817 1.9823 417.6313 417.7902 0.0238 -1.0000 -1.0000 1317817 1583212442.10 151.5051 60.0014 32.0000 1.9811 1.9817 417.5203 417.6787 0.0238 -1.0000 -1.0000 1317880 1583212442.20 151.5051 60.0014 32.0000 1.9823 1.9829 417.4971 417.6551 0.0237 -1.0000 -1.0000 1317958 1583212442.30 151.5051 60.0014 32.0000 1.9819 1.9825 417.4082 417.5675 0.0239 -1.0000 -1.0000 1318145 1583212442.40 151.5147 60.0014 32.0000 1.9813 1.9819 417.6172 417.7756 0.0238 -1.0000 -1.0000 1318223 1583212442.50 151.5147 60.0014 32.0000 1.9810 1.9816 417.6575 417.8156 0.0238 -1.0000 -1.0000 1318317 1583212442.60 151.5147 60.0014 32.0000 1.9817 1.9824 417.5580 417.7166 0.0239 -1.0000 -1.0000 1318380 1583212442.70 151.5147 60.0014 32.0000 1.9821 1.9827 417.4301 417.5890 0.0239 -1.0000 -1.0000 1318458 1583212442.80 151.5147 60.0014 32.0000 1.9814 1.9820 417.4699 417.6284 0.0238 -1.0000 -1.0000 1318630 1583212442.90 151.5091 60.0014 32.0000 1.9813 1.9819 417.6077 417.7658 0.0238 -1.0000 -1.0000 1318692 1583212443.00 151.5091 60.0014 32.0000 1.9808 1.9814 417.6566 417.8146 0.0238 -1.0000 -1.0000 1318770 1583212443.10 151.5091 60.0014 32.0000 1.9809 1.9815 417.5712 417.7305 0.0240 -1.0000 -1.0000 1318833 1583212443.20 151.5091 60.0014 32.0000 1.9822 1.9828 417.5119 417.6714 0.0240 -1.0000 -1.0000 1318896 1583212443.30 151.5091 60.0014 32.0000 1.9825 1.9831 417.5687 417.7278 0.0238 -1.0000 -1.0000 1319380 1583212443.40 151.5091 60.0014 32.0000 1.9819 1.9825 417.3317 417.4897 0.0239 -1.0000 -1.0000 1319442 1583212443.50 151.4882 60.0014 32.0000 1.9812 1.9818 417.5016 417.6614 0.0240 -1.0000 -1.0000 1319520 1583212443.60 151.4882 60.0014 32.0000 1.9808 1.9814 417.5946 417.7527 0.0237 -1.0000 -1.0000 1319583 1583212443.70 151.4882 60.0014 32.0000 1.9814 1.9820 417.4605 417.6194 0.0239 -1.0000 -1.0000 1319646 1583212443.80 151.4882 60.0014 32.0000 1.9820 1.9827 417.3804 417.5396 0.0239 -1.0000 -1.0000 1319880 1583212443.90 151.4882 60.0014 32.0000 1.9821 1.9828 417.4367 417.5959 0.0240 -1.0000 -1.0000 1319942 1583212444.00 151.4635 60.0014 32.0000 1.9814 1.9820 417.5437 417.7027 0.0239 -1.0000 -1.0000 1320005 1583212444.10 151.4635 60.0014 32.0000 1.9819 1.9826 417.5597 417.7185 0.0239 -1.0000 -1.0000 1320083 1583212444.20 151.4635 60.0014 32.0000 1.9810 1.9817 417.6742 417.8338 0.0240 -1.0000 -1.0000 1320145 1583212444.30 151.4635 60.0014 32.0000 1.9819 1.9825 417.4901 417.6497 0.0240 -1.0000 -1.0000 1320208 1583212444.40 151.4635 60.0014 32.0000 1.9820 1.9826 417.4863 417.6461 0.0239 -1.0000 -1.0000 1320395 1583212444.50 151.4462 60.0014 32.0000 1.9810 1.9816 417.4970 417.6557 0.0239 -1.0000 -1.0000 1320458 1583212444.60 151.4002 60.0014 32.0000 1.9810 1.9816 417.6114 417.7707 0.0240 -1.0000 -1.0000 1320520 1583212444.70 151.4002 60.0014 32.0000 1.9819 1.9826 417.4943 417.6539 0.0240 -1.0000 -1.0000 1320614 1583212444.80 151.4002 60.0014 32.0000 1.9824 1.9830 417.4355 417.5946 0.0239 -1.0000 -1.0000 1320677 1583212444.90 151.4002 60.0014 32.0000 1.9819 1.9825 417.4034 417.5626 0.0240 -1.0000 -1.0000 1320848 1583212445.00 151.4002 60.0014 32.0000 1.9818 1.9824 417.5371 417.6962 0.0238 -1.0000 -1.0000 1320926 1583212445.10 151.4418 60.0013 32.0000 1.9817 1.9823 417.6490 417.8075 0.0239 -1.0000 -1.0000 1320989 1583212445.20 151.4418 60.0013 32.0000 1.9813 1.9820 417.6210 417.7809 0.0240 -1.0000 -1.0000 1321051 1583212445.30 151.4418 60.0013 32.0000 1.9822 1.9828 417.5398 417.6993 0.0239 -1.0000 -1.0000 1321114 1583212445.40 151.4418 60.0013 32.0000 1.9822 1.9828 417.4273 417.5860 0.0239 -1.0000 -1.0000 1321348 1583212445.50 151.4418 60.0013 32.0000 1.9820 1.9827 417.4375 417.5967 0.0239 -1.0000 -1.0000 1321426 1583212445.60 151.4358 60.0013 32.0000 1.9813 1.9819 417.5249 417.6846 0.0240 -1.0000 -1.0000 1321489 1583212445.70 151.4244 60.0013 32.0000 1.9808 1.9814 417.6848 417.8441 0.0239 -1.0000 -1.0000 1321551 1583212445.80 151.4244 60.0013 32.0000 1.9815 1.9821 417.5828 417.7422 0.0239 -1.0000 -1.0000 1321630 1583212445.90 151.4244 60.0013 32.0000 1.9824 1.9830 417.4310 417.5902 0.0239 -1.0000 -1.0000 1321864 1583212446.00 151.4244 60.0013 32.0000 1.9812 1.9818 417.5782 417.7376 0.0240 -1.0000 -1.0000 1321926 1583212446.10 151.4250 60.0013 32.0000 1.9816 1.9822 417.6828 417.8403 0.0238 -1.0000 -1.0000 1321989 1583212446.20 151.4682 60.0013 32.0000 1.9811 1.9817 417.6135 417.7719 0.0239 -1.0000 -1.0000 1322051 1583212446.30 151.4682 60.0013 32.0000 1.9816 1.9822 417.5527 417.7118 0.0239 -1.0000 -1.0000 1322114 1583212446.40 151.4682 60.0013 32.0000 1.9818 1.9824 417.5296 417.6884 0.0239 -1.0000 -1.0000 1322364 1583212446.50 151.4682 60.0013 32.0000 1.9818 1.9824 417.5034 417.6633 0.0240 -1.0000 -1.0000 1322426 1583212446.60 151.4682 60.0013 32.0000 1.9814 1.9820 417.5788 417.7376 0.0239 -1.0000 -1.0000 1322489 1583212446.70 151.5307 60.0013 32.0000 1.9806 1.9812 417.7571 417.9157 0.0238 -1.0000 -1.0000 1322551 1583212446.80 151.5307 60.0013 32.0000 1.9806 1.9812 417.7359 417.8951 0.0239 -1.0000 -1.0000 1322630 1583212446.90 151.5307 60.0013 32.0000 1.9815 1.9822 417.5863 417.7458 0.0240 -1.0000 -1.0000 1322848 1583212447.00 151.5307 60.0013 32.0000 1.9820 1.9826 417.5353 417.6951 0.0240 -1.0000 -1.0000 1322926 1583212447.10 151.5307 60.0013 32.0000 1.9812 1.9818 417.4776 417.6383 0.0241 -1.0000 -1.0000 1322989 1583212447.20 151.5311 60.0013 32.0000 1.9810 1.9816 417.6943 417.8534 0.0238 -1.0000 -1.0000 1323067 1583212447.30 151.5318 60.0013 32.0000 1.9811 1.9818 417.6037 417.7617 0.0238 -1.0000 -1.0000 1323130 1583212447.40 151.5318 60.0013 32.0000 1.9819 1.9825 417.5248 417.6836 0.0239 -1.0000 -1.0000 1323598 1583212447.50 151.5318 60.0013 32.0000 1.9815 1.9821 417.6683 417.8276 0.0240 -1.0000 -1.0000 1323677 1583212447.60 151.5318 60.0013 32.0000 1.9807 1.9813 417.6572 417.8169 0.0240 -1.0000 -1.0000 1323739 1583212447.70 151.5318 60.0013 32.0000 1.9809 1.9816 417.8076 417.9665 0.0238 -1.0000 -1.0000 1323801 1583212447.80 151.5354 60.0013 32.0000 1.9813 1.9819 417.6628 417.8211 0.0238 -1.0000 -1.0000 1323880 1583212447.90 151.5354 60.0013 32.0000 1.9818 1.9824 417.4928 417.6519 0.0240 -1.0000 -1.0000 1323942 1583212448.00 151.5354 60.0013 32.0000 1.9816 1.9822 417.3865 417.5448 0.0237 -1.0000 -1.0000 1324005 1583212448.10 151.5354 60.0013 32.0000 1.9819 1.9825 417.5574 417.7172 0.0240 -1.0000 -1.0000 1324067 1583212448.20 151.5354 60.0013 32.0000 1.9807 1.9813 417.6139 417.7732 0.0240 -1.0000 -1.0000 1324130 1583212448.30 151.5499 60.0013 32.0000 1.9815 1.9822 417.5413 417.7014 0.0241 -1.0000 -1.0000 1324192 1583212448.40 151.5554 60.0013 32.0000 1.9812 1.9818 417.5379 417.6981 0.0241 -1.0000 -1.0000 1324270 1583212448.50 151.5554 60.0013 32.0000 1.9814 1.9820 417.4743 417.6329 0.0239 -1.0000 -1.0000 1324505 1583212448.60 151.5554 60.0013 32.0000 1.9812 1.9819 417.5947 417.7543 0.0239 -1.0000 -1.0000 1324567 1583212448.70 151.5554 60.0013 32.0000 1.9808 1.9814 417.6651 417.8236 0.0238 -1.0000 -1.0000 1324630 1583212448.80 151.5554 60.0013 32.0000 1.9815 1.9821 417.6893 417.8481 0.0239 -1.0000 -1.0000 1324708 1583212448.90 151.5330 60.0013 32.0000 1.9813 1.9820 417.5299 417.6890 0.0239 -1.0000 -1.0000 1324770 1583212449.00 151.5330 60.0013 32.0000 1.9820 1.9826 417.4194 417.5781 0.0239 -1.0000 -1.0000 1324880 1583212449.10 151.5330 60.0013 32.0000 1.9820 1.9826 417.4234 417.5821 0.0239 -1.0000 -1.0000 1324942 1583212449.20 151.5330 60.0013 32.0000 1.9819 1.9825 417.4834 417.6424 0.0240 -1.0000 -1.0000 1325020 1583212449.30 151.5330 60.0013 32.0000 1.9816 1.9823 417.5815 417.7413 0.0240 -1.0000 -1.0000 1325083 1583212449.40 151.5192 60.0013 32.0000 1.9821 1.9828 417.5089 417.6683 0.0240 -1.0000 -1.0000 1325146 1583212449.50 151.5192 60.0013 32.0000 1.9822 1.9828 417.4504 417.6102 0.0240 -1.0000 -1.0000 1325380 1583212449.60 151.5192 60.0013 32.0000 1.9807 1.9813 417.4892 417.6490 0.0239 -1.0000 -1.0000 1325442 1583212449.70 151.5192 60.0013 32.0000 1.9805 1.9812 417.6026 417.7613 0.0239 -1.0000 -1.0000 1325505 1583212449.80 151.5192 60.0013 32.0000 1.9810 1.9817 417.6240 417.7824 0.0238 -1.0000 -1.0000 1325567 1583212449.90 151.5089 60.0011 32.0000 1.9816 1.9823 417.5112 417.6709 0.0239 -1.0000 -1.0000 1325646 1583212450.00 151.4671 60.0006 32.0000 1.9812 1.9818 417.4233 417.5818 0.0238 -1.0000 -1.0000 1325973 1583212450.10 151.4671 60.0006 32.0000 1.9814 1.9820 417.5062 417.6648 0.0238 -1.0000 -1.0000 1326051 1583212450.20 151.4671 60.0006 32.0000 1.9811 1.9817 417.5435 417.7030 0.0240 -1.0000 -1.0000 1326114 1583212450.30 151.4671 60.0006 32.0000 1.9808 1.9814 417.6307 417.7899 0.0239 -1.0000 -1.0000 1326176 1583212450.40 151.4671 60.0006 32.0000 1.9808 1.9814 417.6336 417.7929 0.0239 -1.0000 -1.0000 1326255 1583212450.50 151.4671 60.0006 32.0000 1.9816 1.9822 417.5173 417.6761 0.0239 -1.0000 -1.0000 1326473 1583212450.60 151.4827 60.0006 32.0000 1.9813 1.9819 417.4736 417.6325 0.0239 -1.0000 -1.0000 1326536 1583212450.70 151.4827 60.0006 32.0000 1.9808 1.9814 417.5906 417.7490 0.0238 -1.0000 -1.0000 1326614 1583212450.80 151.4827 60.0006 32.0000 1.9809 1.9815 417.7054 417.8648 0.0240 -1.0000 -1.0000 1326692 1583212450.90 151.4827 60.0006 32.0000 1.9819 1.9825 417.6142 417.7727 0.0238 -1.0000 -1.0000 1326755 1583212451.00 151.4827 60.0006 32.0000 1.9823 1.9829 417.5510 417.7101 0.0239 -1.0000 -1.0000 1326895 1583212451.10 151.4806 60.0006 32.0000 1.9824 1.9830 417.5147 417.6736 0.0239 -1.0000 -1.0000 1326958 1583212451.20 151.4638 60.0006 32.0000 1.9823 1.9829 417.4553 417.6139 0.0239 -1.0000 -1.0000 1327020 1583212451.30 151.4638 60.0006 32.0000 1.9807 1.9813 417.6469 417.8061 0.0240 -1.0000 -1.0000 1327083 1583212451.40 151.4638 60.0006 32.0000 1.9813 1.9819 417.7205 417.8799 0.0239 -1.0000 -1.0000 1327146 1583212451.50 151.4638 60.0006 32.0000 1.9815 1.9821 417.8309 417.9903 0.0239 -1.0000 -1.0000 1327223 1583212451.60 151.4638 60.0006 32.0000 1.9819 1.9825 417.6117 417.7699 0.0239 -1.0000 -1.0000 1327396 1583212451.70 151.4938 60.0006 32.0000 1.9828 1.9834 417.4394 417.5989 0.0239 -1.0000 -1.0000 1327458 1583212451.80 151.4938 60.0006 32.0000 1.9812 1.9818 417.5535 417.7125 0.0239 -1.0000 -1.0000 1327536 1583212451.90 151.4938 60.0006 32.0000 1.9812 1.9818 417.6035 417.7612 0.0237 -1.0000 -1.0000 1327598 1583212452.00 151.4938 60.0006 32.0000 1.9817 1.9823 417.6746 417.8336 0.0240 -1.0000 -1.0000 1327661 1583212452.10 151.4938 60.0006 32.0000 1.9823 1.9829 417.6122 417.7718 0.0240 -1.0000 -1.0000 1327895 1583212452.20 151.5020 60.0006 32.0000 1.9825 1.9831 417.4477 417.6065 0.0238 -1.0000 -1.0000 1327958 1583212452.30 151.5191 60.0006 32.0000 1.9828 1.9834 417.5290 417.6871 0.0238 -1.0000 -1.0000 1328020 1583212452.40 151.5191 60.0006 32.0000 1.9818 1.9824 417.6269 417.7866 0.0241 -1.0000 -1.0000 1328098 1583212452.50 151.5191 60.0006 32.0000 1.9815 1.9822 417.6801 417.8388 0.0238 -1.0000 -1.0000 1328161 1583212452.60 151.5191 60.0006 32.0000 1.9813 1.9819 417.5699 417.7288 0.0239 -1.0000 -1.0000 1328411 1583212452.70 151.5191 60.0006 32.0000 1.9817 1.9823 417.4765 417.6354 0.0239 -1.0000 -1.0000 1328473 1583212452.80 151.5339 60.0006 32.0000 1.9818 1.9825 417.6111 417.7702 0.0239 -1.0000 -1.0000 1328536 1583212452.90 151.5339 60.0006 32.0000 1.9812 1.9818 417.7018 417.8598 0.0237 -1.0000 -1.0000 1328598 1583212453.00 151.5339 60.0006 32.0000 1.9811 1.9817 417.6565 417.8151 0.0238 -1.0000 -1.0000 1328676 1583212453.10 151.5339 60.0006 32.0000 1.9811 1.9817 417.5976 417.7566 0.0239 -1.0000 -1.0000 1329489 1583212453.20 151.5339 60.0006 32.0000 1.9821 1.9827 417.4300 417.5879 0.0237 -1.0000 -1.0000 1329567 1583212453.30 151.5655 60.0006 32.0000 1.9819 1.9825 417.4998 417.6585 0.0239 -1.0000 -1.0000 1329614 1583212453.40 151.5783 60.0006 32.0000 1.9814 1.9820 417.5743 417.7332 0.0239 -1.0000 -1.0000 1329692 1583212453.50 151.5783 60.0006 32.0000 1.9809 1.9815 417.6453 417.8040 0.0239 -1.0000 -1.0000 1329770 1583212453.60 151.5783 60.0006 32.0000 1.9814 1.9820 417.6384 417.7977 0.0239 -1.0000 -1.0000 1329833 1583212453.70 151.5783 60.0006 32.0000 1.9817 1.9823 417.4188 417.5768 0.0238 -1.0000 -1.0000 1329895 1583212453.80 151.5779 60.0006 32.0000 1.9818 1.9824 417.4051 417.5635 0.0238 -1.0000 -1.0000 1329973 1583212453.90 151.5667 60.0006 32.0000 1.9810 1.9816 417.4820 417.6402 0.0238 -1.0000 -1.0000 1330036 1583212454.00 151.5667 60.0006 32.0000 1.9811 1.9817 417.6327 417.7918 0.0239 -1.0000 -1.0000 1330098 1583212454.10 151.5667 60.0006 32.0000 1.9811 1.9817 417.6388 417.7975 0.0238 -1.0000 -1.0000 1330161 1583212454.20 151.5667 60.0006 32.0000 1.9820 1.9826 417.5379 417.6962 0.0238 -1.0000 -1.0000 1330223 1583212454.30 151.5667 60.0006 32.0000 1.9826 1.9832 417.4070 417.5659 0.0238 -1.0000 -1.0000 1330286 1583212454.40 151.5408 60.0006 32.0000 1.9819 1.9825 417.4221 417.5797 0.0237 -1.0000 -1.0000 1330364 1583212454.50 151.5408 60.0006 32.0000 1.9816 1.9822 417.5251 417.6841 0.0240 -1.0000 -1.0000 1330426 1583212454.60 151.5408 60.0006 32.0000 1.9812 1.9818 417.5660 417.7248 0.0238 -1.0000 -1.0000 1330630 1583212454.70 151.5408 60.0006 32.0000 1.9810 1.9816 417.6185 417.7770 0.0238 -1.0000 -1.0000 1330692 1583212454.80 151.5408 60.0006 32.0000 1.9817 1.9823 417.5427 417.7020 0.0240 -1.0000 -1.0000 1330755 1583212454.90 151.5194 60.0006 32.0000 1.9811 1.9817 417.4267 417.5853 0.0238 -1.0000 -1.0000 1330817 1583212455.00 151.4660 60.0006 32.0000 1.9821 1.9827 417.3547 417.5121 0.0237 -1.0000 -1.0000 1330895 1583212455.10 151.4660 60.0006 32.0000 1.9817 1.9823 417.5356 417.6943 0.0239 -1.0000 -1.0000 1331380 1583212455.20 151.4660 60.0006 32.0000 1.9811 1.9817 417.6067 417.7652 0.0238 -1.0000 -1.0000 1331458 1583212455.30 151.4660 60.0006 32.0000 1.9814 1.9821 417.7191 417.8779 0.0238 -1.0000 -1.0000 1331520 1583212455.40 151.4660 60.0006 32.0000 1.9821 1.9827 417.5434 417.7019 0.0238 -1.0000 -1.0000 1331583 1583212455.50 151.4344 60.0006 32.0000 1.9822 1.9828 417.4002 417.5592 0.0239 -1.0000 -1.0000 1331661 1583212455.60 151.4344 60.0006 32.0000 1.9825 1.9831 417.3451 417.5034 0.0238 -1.0000 -1.0000 1331723 1583212455.70 151.4344 60.0006 32.0000 1.9813 1.9819 417.4679 417.6259 0.0237 -1.0000 -1.0000 1331895 1583212455.80 151.4344 60.0006 32.0000 1.9811 1.9817 417.5322 417.6906 0.0239 -1.0000 -1.0000 1331958 1583212455.90 151.4344 60.0006 32.0000 1.9816 1.9822 417.6580 417.8175 0.0240 -1.0000 -1.0000 1332020 1583212456.00 151.4376 60.0006 32.0000 1.9821 1.9828 417.5647 417.7241 0.0239 -1.0000 -1.0000 1332083 1583212456.10 151.4423 60.0006 32.0000 1.9820 1.9826 417.5030 417.6610 0.0237 -1.0000 -1.0000 1332161 1583212456.20 151.4423 60.0006 32.0000 1.9825 1.9831 417.4655 417.6236 0.0238 -1.0000 -1.0000 1332380 1583212456.30 151.4423 60.0006 32.0000 1.9816 1.9822 417.4983 417.6568 0.0238 -1.0000 -1.0000 1332442 1583212456.40 151.4423 60.0006 32.0000 1.9820 1.9826 417.6773 417.8358 0.0239 -1.0000 -1.0000 1332520 1583212456.50 151.4423 60.0006 32.0000 1.9818 1.9824 417.6905 417.8492 0.0238 -1.0000 -1.0000 1332598 1583212456.60 151.4423 60.0006 32.0000 1.9823 1.9830 417.5223 417.6800 0.0237 -1.0000 -1.0000 1332645 1583212456.70 151.4813 60.0006 32.0000 1.9827 1.9833 417.4329 417.5907 0.0238 -1.0000 -1.0000 1332896 1583212456.80 151.4813 60.0006 32.0000 1.9825 1.9832 417.4110 417.5684 0.0237 -1.0000 -1.0000 1332958 1583212456.90 151.4813 60.0006 32.0000 1.9820 1.9826 417.5540 417.7124 0.0239 -1.0000 -1.0000 1333020 1583212457.00 151.4813 60.0006 32.0000 1.9818 1.9824 417.5585 417.7178 0.0239 -1.0000 -1.0000 1333083 1583212457.10 151.4813 60.0006 32.0000 1.9825 1.9831 417.5305 417.6900 0.0240 -1.0000 -1.0000 1333145 1583212457.20 151.4868 60.0006 32.0000 1.9825 1.9831 417.4725 417.6312 0.0239 -1.0000 -1.0000 1333396 1583212457.30 151.4899 60.0006 32.0000 1.9822 1.9829 417.3718 417.5307 0.0239 -1.0000 -1.0000 1333458 1583212457.40 151.4899 60.0006 32.0000 1.9823 1.9829 417.4561 417.6149 0.0239 -1.0000 -1.0000 1333505 1583212457.50 151.4899 60.0006 32.0000 1.9817 1.9823 417.5202 417.6790 0.0239 -1.0000 -1.0000 1333583 1583212457.60 151.4899 60.0006 32.0000 1.9824 1.9831 417.4856 417.6434 0.0238 -1.0000 -1.0000 1333645 1583212457.70 151.4899 60.0006 32.0000 1.9827 1.9833 417.4049 417.5644 0.0239 -1.0000 -1.0000 1333708 1583212457.80 151.5741 60.0006 32.0000 1.9813 1.9819 417.5554 417.7143 0.0239 -1.0000 -1.0000 1333786 1583212457.90 151.5741 60.0006 32.0000 1.9811 1.9817 417.5725 417.7312 0.0238 -1.0000 -1.0000 1333848 1583212458.00 151.5741 60.0006 32.0000 1.9812 1.9819 417.6354 417.7940 0.0239 -1.0000 -1.0000 1333911 1583212458.10 151.5741 60.0006 32.0000 1.9816 1.9822 417.6031 417.7612 0.0237 -1.0000 -1.0000 1333989 1583212458.20 151.5741 60.0006 32.0000 1.9818 1.9824 417.4317 417.5905 0.0239 -1.0000 -1.0000 1334130 1583212458.30 151.5476 60.0006 32.0000 1.9829 1.9835 417.4644 417.6231 0.0238 -1.0000 -1.0000 1334176 1583212458.40 151.5004 60.0006 32.0000 1.9815 1.9821 417.5328 417.6909 0.0238 -1.0000 -1.0000 1334255 1583212458.50 151.5004 60.0006 32.0000 1.9817 1.9823 417.5896 417.7476 0.0237 -1.0000 -1.0000 1334317 1583212458.60 151.5004 60.0006 32.0000 1.9814 1.9820 417.3885 417.5465 0.0238 -1.0000 -1.0000 1334380 1583212458.70 151.5004 60.0006 32.0000 1.9823 1.9830 417.4378 417.5969 0.0239 -1.0000 -1.0000 1334458 1583212458.80 151.5004 60.0006 32.0000 1.9819 1.9825 417.5428 417.7017 0.0238 -1.0000 -1.0000 1335161 1583212458.90 151.5368 60.0006 32.0000 1.9817 1.9823 417.5609 417.7190 0.0238 -1.0000 -1.0000 1335223 1583212459.00 151.5368 60.0006 32.0000 1.9814 1.9821 417.6064 417.7641 0.0237 -1.0000 -1.0000 1335286 1583212459.10 151.5368 60.0006 32.0000 1.9814 1.9820 417.5047 417.6626 0.0237 -1.0000 -1.0000 1335348 1583212459.20 151.5368 60.0006 32.0000 1.9819 1.9825 417.3917 417.5491 0.0237 -1.0000 -1.0000 1335426 1583212459.30 151.5368 60.0006 32.0000 1.9826 1.9833 417.4423 417.6009 0.0238 -1.0000 -1.0000 1335489 1583212459.40 151.5429 60.0006 32.0000 1.9819 1.9825 417.6282 417.7862 0.0238 -1.0000 -1.0000 1335551 1583212459.50 151.5435 60.0006 32.0000 1.9809 1.9816 417.6317 417.7903 0.0238 -1.0000 -1.0000 1335630 1583212459.60 151.5435 60.0006 32.0000 1.9819 1.9825 417.5530 417.7104 0.0237 -1.0000 -1.0000 1335692 1583212459.70 151.5435 60.0006 32.0000 1.9823 1.9829 417.5331 417.6914 0.0237 -1.0000 -1.0000 1335755 1583212459.80 151.5435 60.0006 32.0000 1.9818 1.9824 417.4487 417.6064 0.0237 -1.0000 -1.0000 1335880 1583212459.90 151.5435 60.0006 32.0000 1.9817 1.9824 417.5091 417.6671 0.0237 -1.0000 -1.0000 1335942 1583212460.00 151.5336 60.0000 32.0000 1.9814 1.9820 417.6010 417.7589 0.0237 -1.0000 -1.0000 1336005 1583212460.10 151.5336 60.0000 32.0000 1.9820 1.9826 417.6494 417.8073 0.0238 -1.0000 -1.0000 1336083 1583212460.20 151.5336 60.0000 32.0000 1.9809 1.9815 417.5179 417.6759 0.0237 -1.0000 -1.0000 1336145 1583212460.30 151.5336 60.0000 32.0000 1.9818 1.9824 417.4415 417.5998 0.0238 -1.0000 -1.0000 1336208 1583212460.40 151.5336 60.0000 32.0000 1.9822 1.9828 417.4346 417.5926 0.0236 -1.0000 -1.0000 1336286 1583212460.50 151.5254 60.0000 32.0000 1.9816 1.9822 417.5624 417.7194 0.0236 -1.0000 -1.0000 1336348 1583212460.60 151.5254 60.0000 32.0000 1.9818 1.9824 417.7595 417.9178 0.0238 -1.0000 -1.0000 1336411 1583212460.70 151.5254 60.0000 32.0000 1.9818 1.9824 417.7076 417.8652 0.0237 -1.0000 -1.0000 1336473 1583212460.80 151.5254 60.0000 32.0000 1.9821 1.9828 417.5831 417.7404 0.0236 -1.0000 -1.0000 1336708 1583212460.90 151.5254 60.0000 32.0000 1.9819 1.9825 417.5022 417.6594 0.0237 -1.0000 -1.0000 1336770 1583212461.00 151.5193 60.0000 32.0000 1.9819 1.9825 417.4889 417.6468 0.0237 -1.0000 -1.0000 1336848 1583212461.10 151.5141 60.0000 32.0000 1.9817 1.9823 417.6121 417.7701 0.0238 -1.0000 -1.0000 1336911 1583212461.20 151.5141 60.0000 32.0000 1.9811 1.9817 417.6269 417.7852 0.0237 -1.0000 -1.0000 1336989 1583212461.30 151.5141 60.0000 32.0000 1.9820 1.9827 417.5493 417.7079 0.0238 -1.0000 -1.0000 1337411 1583212461.40 151.5141 60.0000 32.0000 1.9829 1.9835 417.4784 417.6365 0.0238 -1.0000 -1.0000 1337474 1583212461.50 151.5141 60.0000 32.0000 1.9825 1.9831 417.4636 417.6213 0.0237 -1.0000 -1.0000 1337551 1583212461.60 151.4784 60.0000 32.0000 1.9816 1.9822 417.5430 417.6996 0.0235 -1.0000 -1.0000 1337614 1583212461.70 151.4682 60.0000 32.0000 1.9817 1.9823 417.5485 417.7052 0.0236 -1.0000 -1.0000 1337676 1583212461.80 151.4682 60.0000 32.0000 1.9822 1.9828 417.5428 417.7004 0.0237 -1.0000 -1.0000 1337973 1583212461.90 151.4682 60.0000 32.0000 1.9818 1.9824 417.4818 417.6397 0.0237 -1.0000 -1.0000 1338036 1583212462.00 151.4682 60.0000 32.0000 1.9821 1.9828 417.4098 417.5682 0.0238 -1.0000 -1.0000 1338098 1583212462.10 151.4682 60.0000 32.0000 1.9812 1.9818 417.6959 417.8533 0.0237 -1.0000 -1.0000 1338161 1583212462.20 151.4742 60.0000 32.0000 1.9809 1.9815 417.6551 417.8126 0.0236 -1.0000 -1.0000 1338223 1583212462.30 151.4742 60.0000 32.0000 1.9814 1.9820 417.6243 417.7824 0.0237 -1.0000 -1.0000 1338286 1583212462.40 151.4742 60.0000 32.0000 1.9816 1.9822 417.5017 417.6583 0.0236 -1.0000 -1.0000 1338473 1583212462.50 151.4742 60.0000 32.0000 1.9820 1.9826 417.4540 417.6114 0.0237 -1.0000 -1.0000 1338536 1583212462.60 151.4742 60.0000 32.0000 1.9820 1.9826 417.4724 417.6298 0.0236 -1.0000 -1.0000 1338598 1583212462.70 151.4840 60.0000 32.0000 1.9818 1.9824 417.6706 417.8272 0.0236 -1.0000 -1.0000 1338676 1583212462.80 151.4840 60.0000 32.0000 1.9823 1.9829 417.6304 417.7882 0.0237 -1.0000 -1.0000 1338739 1583212462.90 151.4840 60.0000 32.0000 1.9822 1.9828 417.5218 417.6793 0.0236 -1.0000 -1.0000 1339130 1583212463.00 151.4840 60.0000 32.0000 1.9822 1.9829 417.4225 417.5807 0.0236 -1.0000 -1.0000 1339208 1583212463.10 151.4840 60.0000 32.0000 1.9829 1.9835 417.3506 417.5067 0.0236 -1.0000 -1.0000 1339270 1583212463.20 151.4937 60.0000 32.0000 1.9820 1.9826 417.6115 417.7685 0.0236 -1.0000 -1.0000 1339348 1583212463.30 151.6448 60.0000 32.0000 1.9816 1.9822 417.6219 417.7789 0.0236 -1.0000 -1.0000 1339411 1583212463.40 151.6448 60.0000 32.0000 1.9815 1.9821 417.6636 417.8210 0.0237 -1.0000 -1.0000 1339474 1583212463.50 151.6448 60.0000 32.0000 1.9824 1.9830 417.5378 417.6953 0.0236 -1.0000 -1.0000 1339551 1583212463.60 151.6448 60.0000 32.0000 1.9826 1.9833 417.5157 417.6734 0.0237 -1.0000 -1.0000 1339614 1583212463.70 151.6448 60.0000 32.0000 1.9823 1.9830 417.6214 417.7785 0.0236 -1.0000 -1.0000 1339676 1583212463.80 151.6448 60.0000 32.0000 1.9813 1.9819 417.6109 417.7684 0.0237 -1.0000 -1.0000 1339755 1583212463.90 151.5950 60.0000 32.0000 1.9818 1.9824 417.6274 417.7848 0.0236 -1.0000 -1.0000 1339942 1583212464.00 151.5950 60.0000 32.0000 1.9819 1.9825 417.5558 417.7123 0.0235 -1.0000 -1.0000 1340005 1583212464.10 151.5950 60.0000 32.0000 1.9817 1.9823 417.4455 417.6026 0.0237 -1.0000 -1.0000 1340067 1583212464.20 151.5950 60.0000 32.0000 1.9817 1.9823 417.6558 417.8135 0.0236 -1.0000 -1.0000 1340130 1583212464.30 151.5950 60.0000 32.0000 1.9811 1.9817 417.7437 417.9008 0.0236 -1.0000 -1.0000 1340192 1583212464.40 151.5143 60.0000 32.0000 1.9815 1.9821 417.5168 417.6741 0.0236 -1.0000 -1.0000 1340989 1583212464.50 151.5143 60.0000 32.0000 1.9812 1.9818 417.4968 417.6530 0.0235 -1.0000 -1.0000 1341051 1583212464.60 151.5143 60.0000 32.0000 1.9824 1.9830 417.4488 417.6057 0.0236 -1.0000 -1.0000 1341114 1583212464.70 151.5143 60.0000 32.0000 1.9810 1.9816 417.5444 417.7011 0.0235 -1.0000 -1.0000 1341192 1583212464.80 151.5143 60.0000 32.0000 1.9813 1.9819 417.6378 417.7942 0.0236 -1.0000 -1.0000 1341255 1583212464.90 151.5385 59.9999 32.0000 1.9813 1.9819 417.5839 417.7416 0.0237 -1.0000 -1.0000 1341317 1583212465.00 151.5527 59.9998 32.0000 1.9809 1.9815 417.5862 417.7436 0.0237 -1.0000 -1.0000 1341380 1583212465.10 151.5527 59.9998 32.0000 1.9810 1.9816 417.4485 417.6093 0.0241 -1.0000 -1.0000 1341442 1583212465.20 151.5527 59.9998 32.0000 1.9811 1.9817 417.4949 417.6530 0.0237 -1.0000 -1.0000 1341520 1583212465.30 151.5527 59.9998 32.0000 1.9809 1.9816 417.5148 417.6723 0.0237 -1.0000 -1.0000 1341583 1583212465.40 151.5527 59.9998 32.0000 1.9806 1.9812 417.6124 417.7695 0.0236 -1.0000 -1.0000 1341723 1583212465.50 151.4365 59.9998 32.0000 1.9809 1.9816 417.5647 417.7220 0.0237 -1.0000 -1.0000 1341786 1583212465.60 151.4365 59.9998 32.0000 1.9821 1.9827 417.4372 417.5948 0.0236 -1.0000 -1.0000 1341848 1583212465.70 151.4365 59.9998 32.0000 1.9821 1.9827 417.4187 417.5766 0.0238 -1.0000 -1.0000 1341911 1583212465.80 151.4365 59.9998 32.0000 1.9811 1.9817 417.5955 417.7508 0.0235 -1.0000 -1.0000 1341989 1583212465.90 151.4365 59.9998 32.0000 1.9812 1.9818 417.5635 417.7201 0.0237 -1.0000 -1.0000 1342051 1583212466.00 151.4387 59.9998 32.0000 1.9810 1.9816 417.4945 417.6518 0.0236 -1.0000 -1.0000 1342114 1583212466.10 151.4387 59.9998 32.0000 1.9819 1.9825 417.3866 417.5442 0.0237 -1.0000 -1.0000 1342208 1583212466.20 151.4837 59.9998 32.0000 1.9821 1.9827 417.4441 417.6013 0.0237 -1.0000 -1.0000 1342270 1583212466.30 151.4986 59.9998 32.0000 1.9802 1.9809 417.5016 417.6591 0.0236 -1.0000 -1.0000 1342333 1583212466.40 151.4986 59.9998 32.0000 1.9806 1.9812 417.5904 417.7479 0.0237 -1.0000 -1.0000 1342411 1583212466.50 151.4986 59.9998 32.0000 1.9811 1.9817 417.5183 417.6742 0.0235 -1.0000 -1.0000 1342473 1583212466.60 151.4986 59.9998 32.0000 1.9824 1.9830 417.5081 417.6657 0.0237 -1.0000 -1.0000 1342536 1583212466.70 151.4986 59.9998 32.0000 1.9820 1.9826 417.5848 417.7425 0.0237 -1.0000 -1.0000 1342598 1583212466.80 151.4986 59.9998 32.0000 1.9813 1.9819 417.7191 417.8767 0.0237 -1.0000 -1.0000 1342661 1583212466.90 151.4986 59.9998 32.0000 1.9810 1.9816 417.6131 417.7702 0.0236 -1.0000 -1.0000 1342723 1583212467.00 151.4986 59.9998 32.0000 1.9821 1.9827 417.4932 417.6504 0.0237 -1.0000 -1.0000 1342911 1583212467.10 151.4760 59.9998 32.0000 1.9827 1.9833 417.3898 417.5473 0.0237 -1.0000 -1.0000 1342974 1583212467.20 151.4760 59.9998 32.0000 1.9819 1.9825 417.4377 417.5947 0.0236 -1.0000 -1.0000 1343051 1583212467.30 151.4760 59.9998 32.0000 1.9810 1.9817 417.5685 417.7252 0.0235 -1.0000 -1.0000 1343114 1583212467.40 151.4760 59.9998 32.0000 1.9813 1.9819 417.5965 417.7535 0.0237 -1.0000 -1.0000 1343176 1583212467.50 151.4760 59.9998 32.0000 1.9818 1.9825 417.4992 417.6564 0.0236 -1.0000 -1.0000 1343676 1583212467.60 151.4760 59.9998 32.0000 1.9819 1.9825 417.4372 417.5951 0.0238 -1.0000 -1.0000 1343739 1583212467.70 151.4442 59.9998 32.0000 1.9827 1.9833 417.4596 417.6176 0.0237 -1.0000 -1.0000 1343801 1583212467.80 151.4442 59.9998 32.0000 1.9817 1.9823 417.5667 417.7235 0.0236 -1.0000 -1.0000 1343880 1583212467.90 151.4442 59.9998 32.0000 1.9818 1.9824 417.6247 417.7813 0.0236 -1.0000 -1.0000 1343942 1583212468.00 151.4442 59.9998 32.0000 1.9811 1.9817 417.5780 417.7357 0.0237 -1.0000 -1.0000 1344130 1583212468.10 151.4442 59.9998 32.0000 1.9819 1.9825 417.4569 417.6144 0.0237 -1.0000 -1.0000 1344208 1583212468.20 151.4458 59.9998 32.0000 1.9825 1.9832 417.4380 417.5953 0.0237 -1.0000 -1.0000 1344270 1583212468.30 151.4487 59.9998 32.0000 1.9818 1.9824 417.5472 417.7055 0.0237 -1.0000 -1.0000 1344333 1583212468.40 151.4487 59.9998 32.0000 1.9806 1.9812 417.6032 417.7608 0.0237 -1.0000 -1.0000 1344395 1583212468.50 151.4487 59.9998 32.0000 1.9805 1.9811 417.6251 417.7834 0.0238 -1.0000 -1.0000 1344708 1583212468.60 151.4487 59.9998 32.0000 1.9818 1.9824 417.4671 417.6238 0.0236 -1.0000 -1.0000 1344771 1583212468.70 151.4487 59.9998 32.0000 1.9816 1.9822 417.3642 417.5216 0.0236 -1.0000 -1.0000 1344848 1583212468.80 151.5165 59.9998 32.0000 1.9816 1.9822 417.4865 417.6434 0.0236 -1.0000 -1.0000 1344911 1583212468.90 151.5165 59.9998 32.0000 1.9813 1.9819 417.6161 417.7737 0.0237 -1.0000 -1.0000 1344974 1583212469.00 151.5165 59.9998 32.0000 1.9811 1.9817 417.5569 417.7143 0.0236 -1.0000 -1.0000 1345380 1583212469.10 151.5165 59.9998 32.0000 1.9821 1.9827 417.4136 417.5703 0.0236 -1.0000 -1.0000 1345442 1583212469.20 151.5165 59.9998 32.0000 1.9822 1.9828 417.3857 417.5428 0.0236 -1.0000 -1.0000 1345520 1583212469.30 151.5214 59.9998 32.0000 1.9816 1.9822 417.4334 417.5909 0.0236 -1.0000 -1.0000 1345583 1583212469.40 151.5421 59.9998 32.0000 1.9811 1.9817 417.5498 417.7070 0.0236 -1.0000 -1.0000 1345661 1583212469.50 151.5421 59.9998 32.0000 1.9807 1.9813 417.6202 417.7772 0.0236 -1.0000 -1.0000 1345833 1583212469.60 151.5421 59.9998 32.0000 1.9808 1.9814 417.6869 417.8443 0.0236 -1.0000 -1.0000 1345895 1583212469.70 151.5421 59.9998 32.0000 1.9807 1.9813 417.5950 417.7519 0.0236 -1.0000 -1.0000 1345973 1583212469.80 151.5421 59.9998 32.0000 1.9819 1.9825 417.4746 417.6317 0.0236 -1.0000 -1.0000 1346036 1583212469.90 151.4969 60.0001 32.0000 1.9814 1.9820 417.5106 417.6676 0.0236 -1.0000 -1.0000 1346098 1583212470.00 151.4969 60.0001 32.0000 1.9811 1.9817 417.6635 417.8210 0.0237 -1.0000 -1.0000 1346161 1583212470.10 151.4969 60.0001 32.0000 1.9813 1.9819 417.6712 417.8291 0.0236 -1.0000 -1.0000 1346239 1583212470.20 151.4969 60.0001 32.0000 1.9809 1.9815 417.4952 417.6525 0.0237 -1.0000 -1.0000 1346301 1583212470.30 151.4969 60.0001 32.0000 1.9814 1.9820 417.4274 417.5853 0.0237 -1.0000 -1.0000 1346364 1583212470.40 151.4969 60.0001 32.0000 1.9813 1.9820 417.6035 417.7609 0.0237 -1.0000 -1.0000 1346489 1583212470.50 151.4969 60.0001 32.0000 1.9804 1.9810 417.5568 417.7147 0.0236 -1.0000 -1.0000 1346536 1583212470.60 151.4697 60.0001 32.0000 1.9806 1.9812 417.5529 417.7109 0.0237 -1.0000 -1.0000 1346723 1583212470.70 151.4697 60.0001 32.0000 1.9813 1.9819 417.5433 417.7002 0.0236 -1.0000 -1.0000 1346786 1583212470.80 151.4697 60.0001 32.0000 1.9817 1.9823 417.4644 417.6225 0.0239 -1.0000 -1.0000 1346848 1583212470.90 151.4697 60.0001 32.0000 1.9821 1.9827 417.4026 417.5597 0.0236 -1.0000 -1.0000 1346926 1583212471.00 151.4697 60.0001 32.0000 1.9814 1.9820 417.4638 417.6209 0.0236 -1.0000 -1.0000 1346989 1583212471.10 151.4697 60.0001 32.0000 1.9806 1.9812 417.6035 417.7604 0.0236 -1.0000 -1.0000 1347223 1583212471.20 151.4010 60.0001 32.0000 1.9807 1.9813 417.6400 417.7975 0.0237 -1.0000 -1.0000 1347301 1583212471.30 151.4010 60.0001 32.0000 1.9808 1.9814 417.5583 417.7164 0.0237 -1.0000 -1.0000 1347364 1583212471.40 151.4010 60.0001 32.0000 1.9820 1.9826 417.4091 417.5662 0.0236 -1.0000 -1.0000 1347426 1583212471.50 151.4010 60.0001 32.0000 1.9810 1.9817 417.3760 417.5338 0.0238 -1.0000 -1.0000 1347505 1583212471.60 151.4010 60.0001 32.0000 1.9810 1.9816 417.4858 417.6424 0.0236 -1.0000 -1.0000 1347630 1583212471.70 151.4010 60.0001 32.0000 1.9811 1.9817 417.6476 417.8064 0.0238 -1.0000 -1.0000 1347692 1583212471.80 151.4786 60.0001 32.0000 1.9814 1.9820 417.5569 417.7142 0.0235 -1.0000 -1.0000 1347770 1583212471.90 151.4786 60.0001 32.0000 1.9818 1.9825 417.4274 417.5847 0.0237 -1.0000 -1.0000 1347833 1583212472.00 151.4786 60.0001 32.0000 1.9824 1.9830 417.4465 417.6029 0.0236 -1.0000 -1.0000 1347895 1583212472.10 151.4786 60.0001 32.0000 1.9820 1.9826 417.5346 417.6923 0.0238 -1.0000 -1.0000 1348145 1583212472.20 151.4786 60.0001 32.0000 1.9812 1.9818 417.5618 417.7206 0.0239 -1.0000 -1.0000 1348208 1583212472.30 151.4413 60.0001 32.0000 1.9810 1.9816 417.6208 417.7779 0.0237 -1.0000 -1.0000 1348270 1583212472.40 151.4282 60.0001 32.0000 1.9813 1.9819 417.5024 417.6608 0.0238 -1.0000 -1.0000 1348348 1583212472.50 151.4282 60.0001 32.0000 1.9823 1.9829 417.5080 417.6656 0.0237 -1.0000 -1.0000 1348411 1583212472.60 151.4282 60.0001 32.0000 1.9808 1.9814 417.6275 417.7849 0.0237 -1.0000 -1.0000 1348942 1583212472.70 151.4282 60.0001 32.0000 1.9818 1.9824 417.6358 417.7946 0.0238 -1.0000 -1.0000 1349005 1583212472.80 151.4282 60.0001 32.0000 1.9810 1.9816 417.6239 417.7812 0.0237 -1.0000 -1.0000 1349067 1583212472.90 151.4551 60.0001 32.0000 1.9825 1.9831 417.4161 417.5740 0.0237 -1.0000 -1.0000 1349130 1583212473.00 151.4551 60.0001 32.0000 1.9818 1.9824 417.4310 417.5891 0.0237 -1.0000 -1.0000 1349208 1583212473.10 151.4551 60.0001 32.0000 1.9817 1.9824 417.5149 417.6724 0.0237 -1.0000 -1.0000 1349270 1583212473.20 151.4551 60.0001 32.0000 1.9810 1.9816 417.6476 417.8057 0.0237 -1.0000 -1.0000 1349411 1583212473.30 151.4551 60.0001 32.0000 1.9810 1.9817 417.6248 417.7823 0.0237 -1.0000 -1.0000 1349474 1583212473.40 151.4551 60.0001 32.0000 1.9816 1.9822 417.4815 417.6401 0.0238 -1.0000 -1.0000 1349536 1583212473.50 151.4713 60.0001 32.0000 1.9816 1.9822 417.4300 417.5877 0.0237 -1.0000 -1.0000 1349614 1583212473.60 151.4713 60.0001 32.0000 1.9819 1.9825 417.3990 417.5569 0.0238 -1.0000 -1.0000 1349676 1583212473.70 151.4713 60.0001 32.0000 1.9810 1.9816 417.6526 417.8104 0.0237 -1.0000 -1.0000 1349911 1583212473.80 151.4713 60.0001 32.0000 1.9811 1.9817 417.6638 417.8221 0.0237 -1.0000 -1.0000 1349989 1583212473.90 151.4713 60.0001 32.0000 1.9814 1.9820 417.5734 417.7313 0.0238 -1.0000 -1.0000 1350051 1583212474.00 151.4873 60.0001 32.0000 1.9822 1.9828 417.5327 417.6903 0.0237 -1.0000 -1.0000 1350114 1583212474.10 151.5175 60.0001 32.0000 1.9822 1.9828 417.3537 417.5117 0.0237 -1.0000 -1.0000 1350192 1583212474.20 151.5175 60.0001 32.0000 1.9814 1.9820 417.4991 417.6570 0.0238 -1.0000 -1.0000 1350442 1583212474.30 151.5175 60.0001 32.0000 1.9813 1.9819 417.6234 417.7815 0.0238 -1.0000 -1.0000 1350505 1583212474.40 151.5175 60.0001 32.0000 1.9815 1.9821 417.6660 417.8244 0.0238 -1.0000 -1.0000 1350567 1583212474.50 151.5175 60.0001 32.0000 1.9815 1.9821 417.5902 417.7477 0.0236 -1.0000 -1.0000 1350630 1583212474.60 151.5535 60.0004 32.0000 1.9821 1.9828 417.4963 417.6540 0.0238 -1.0000 -1.0000 1350692 1583212474.70 151.5535 60.0004 32.0000 1.9824 1.9831 417.4147 417.5732 0.0238 -1.0000 -1.0000 1350942 1583212474.80 151.5535 60.0004 32.0000 1.9811 1.9817 417.5985 417.7565 0.0238 -1.0000 -1.0000 1351005 1583212474.90 151.5535 60.0004 32.0000 1.9810 1.9816 417.6251 417.7828 0.0237 -1.0000 -1.0000 1351067 1583212475.00 151.5535 60.0004 32.0000 1.9817 1.9823 417.4832 417.6415 0.0238 -1.0000 -1.0000 1351130 1583212475.10 151.5263 60.0004 32.0000 1.9827 1.9834 417.4046 417.5626 0.0237 -1.0000 -1.0000 1351208 1583212475.20 151.5164 60.0004 32.0000 1.9812 1.9818 417.6127 417.7711 0.0238 -1.0000 -1.0000 1351411 1583212475.30 151.5164 60.0004 32.0000 1.9810 1.9816 417.5717 417.7290 0.0236 -1.0000 -1.0000 1351474 1583212475.40 151.5164 60.0004 32.0000 1.9807 1.9813 417.6304 417.7891 0.0239 -1.0000 -1.0000 1351536 1583212475.50 151.5164 60.0004 32.0000 1.9815 1.9821 417.4998 417.6584 0.0238 -1.0000 -1.0000 1351614 1583212475.60 151.5164 60.0004 32.0000 1.9822 1.9828 417.4164 417.5745 0.0238 -1.0000 -1.0000 1351676 1583212475.70 151.5498 60.0004 32.0000 1.9823 1.9829 417.4642 417.6212 0.0236 -1.0000 -1.0000 1352161 1583212475.80 151.5498 60.0004 32.0000 1.9816 1.9822 417.5620 417.7198 0.0237 -1.0000 -1.0000 1352239 1583212475.90 151.5498 60.0004 32.0000 1.9814 1.9820 417.5775 417.7357 0.0238 -1.0000 -1.0000 1352286 1583212476.00 151.5498 60.0004 32.0000 1.9816 1.9822 417.3969 417.5545 0.0237 -1.0000 -1.0000 1352364 1583212476.10 151.5498 60.0004 32.0000 1.9816 1.9822 417.4034 417.5620 0.0239 -1.0000 -1.0000 1352426 1583212476.20 151.5509 60.0004 32.0000 1.9819 1.9825 417.6353 417.7935 0.0237 -1.0000 -1.0000 1352489 1583212476.30 151.5668 60.0004 32.0000 1.9813 1.9819 417.6308 417.7884 0.0239 -1.0000 -1.0000 1352551 1583212476.40 151.5668 60.0004 32.0000 1.9817 1.9823 417.5028 417.6609 0.0238 -1.0000 -1.0000 1352630 1583212476.50 151.5668 60.0004 32.0000 1.9817 1.9823 417.3837 417.5417 0.0237 -1.0000 -1.0000 1352692 1583212476.60 151.5668 60.0004 32.0000 1.9815 1.9821 417.3724 417.5302 0.0237 -1.0000 -1.0000 1352755 1583212476.70 151.5668 60.0004 32.0000 1.9821 1.9827 417.5449 417.7030 0.0238 -1.0000 -1.0000 1352817 1583212476.80 151.5104 60.0004 32.0000 1.9817 1.9823 417.5468 417.7045 0.0238 -1.0000 -1.0000 1353161 1583212476.90 151.5104 60.0004 32.0000 1.9812 1.9818 417.4983 417.6576 0.0238 -1.0000 -1.0000 1353223 1583212477.00 151.5104 60.0004 32.0000 1.9818 1.9824 417.3950 417.5515 0.0236 -1.0000 -1.0000 1353301 1583212477.10 151.5104 60.0004 32.0000 1.9819 1.9825 417.4128 417.5707 0.0238 -1.0000 -1.0000 1353364 1583212477.20 151.5104 60.0004 32.0000 1.9813 1.9819 417.5287 417.6860 0.0236 -1.0000 -1.0000 1353426 1583212477.30 151.5118 60.0004 32.0000 1.9824 1.9830 417.5114 417.6692 0.0238 -1.0000 -1.0000 1353489 1583212477.40 151.5260 60.0004 32.0000 1.9823 1.9829 417.4841 417.6421 0.0237 -1.0000 -1.0000 1353551 1583212477.50 151.5260 60.0004 32.0000 1.9819 1.9825 417.3777 417.5350 0.0237 -1.0000 -1.0000 1353630 1583212477.60 151.5260 60.0004 32.0000 1.9816 1.9822 417.5443 417.7018 0.0236 -1.0000 -1.0000 1353692 1583212477.70 151.5260 60.0004 32.0000 1.9810 1.9816 417.5499 417.7073 0.0237 -1.0000 -1.0000 1353755 1583212477.80 151.5260 60.0004 32.0000 1.9816 1.9822 417.6173 417.7756 0.0238 -1.0000 -1.0000 1353833 1583212477.90 151.5568 60.0004 32.0000 1.9830 1.9836 417.5550 417.7140 0.0238 -1.0000 -1.0000 1353895 1583212478.00 151.5568 60.0004 32.0000 1.9821 1.9827 417.4496 417.6074 0.0238 -1.0000 -1.0000 1353958 1583212478.10 151.5568 60.0004 32.0000 1.9824 1.9830 417.5270 417.6851 0.0237 -1.0000 -1.0000 1354020 1583212478.20 151.5568 60.0004 32.0000 1.9815 1.9821 417.6945 417.8530 0.0238 -1.0000 -1.0000 1354083 1583212478.30 151.5568 60.0004 32.0000 1.9808 1.9814 417.4929 417.6512 0.0238 -1.0000 -1.0000 1354411 1583212478.40 151.5244 60.0004 32.0000 1.9818 1.9824 417.3946 417.5529 0.0238 -1.0000 -1.0000 1354489 1583212478.50 151.4757 60.0004 32.0000 1.9821 1.9827 417.3913 417.5484 0.0236 -1.0000 -1.0000 1354551 1583212478.60 151.4757 60.0004 32.0000 1.9819 1.9825 417.4209 417.5785 0.0238 -1.0000 -1.0000 1354614 1583212478.70 151.4757 60.0004 32.0000 1.9803 1.9809 417.5784 417.7372 0.0238 -1.0000 -1.0000 1354676 1583212478.80 151.4757 60.0004 32.0000 1.9811 1.9817 417.5946 417.7524 0.0237 -1.0000 -1.0000 1354739 1583212478.90 151.4757 60.0004 32.0000 1.9820 1.9826 417.5315 417.6894 0.0237 -1.0000 -1.0000 1354911 1583212479.00 151.4832 60.0004 32.0000 1.9827 1.9833 417.4456 417.6033 0.0237 -1.0000 -1.0000 1354989 1583212479.10 151.4832 60.0004 32.0000 1.9818 1.9824 417.5186 417.6765 0.0237 -1.0000 -1.0000 1355051 1583212479.20 151.4832 60.0004 32.0000 1.9812 1.9818 417.5815 417.7392 0.0237 -1.0000 -1.0000 1355130 1583212479.30 151.4832 60.0004 32.0000 1.9804 1.9810 417.5681 417.7265 0.0238 -1.0000 -1.0000 1355192 1583212479.40 151.4832 60.0004 32.0000 1.9815 1.9821 417.6016 417.7592 0.0236 -1.0000 -1.0000 1355411 1583212479.50 151.4782 60.0004 32.0000 1.9815 1.9821 417.4854 417.6429 0.0237 -1.0000 -1.0000 1355489 1583212479.60 151.4485 60.0004 32.0000 1.9813 1.9819 417.4752 417.6338 0.0238 -1.0000 -1.0000 1355551 1583212479.70 151.4485 60.0004 32.0000 1.9809 1.9815 417.5518 417.7094 0.0237 -1.0000 -1.0000 1355614 1583212479.80 151.4485 60.0004 32.0000 1.9810 1.9816 417.6150 417.7730 0.0238 -1.0000 -1.0000 1355692 1583212479.90 151.4485 60.0004 32.0000 1.9813 1.9819 417.5325 417.6915 0.0239 -1.0000 -1.0000 1355926 1583212480.00 151.4485 60.0004 32.0000 1.9812 1.9818 417.4353 417.5921 0.0236 -1.0000 -1.0000 1355989 1583212480.10 151.4998 60.0009 32.0000 1.9826 1.9832 417.3340 417.4917 0.0237 -1.0000 -1.0000 1356051 1583212480.20 151.5119 60.0010 32.0000 1.9829 1.9835 417.5092 417.6676 0.0238 -1.0000 -1.0000 1356130 1583212480.30 151.5119 60.0010 32.0000 1.9822 1.9828 417.6317 417.7891 0.0237 -1.0000 -1.0000 1356192 1583212480.40 151.5119 60.0010 32.0000 1.9811 1.9817 417.6067 417.7638 0.0235 -1.0000 -1.0000 1356426 1583212480.50 151.5119 60.0010 32.0000 1.9815 1.9822 417.5487 417.7062 0.0237 -1.0000 -1.0000 1356489 1583212480.60 151.5119 60.0010 32.0000 1.9818 1.9824 417.4875 417.6452 0.0237 -1.0000 -1.0000 1356551 1583212480.70 151.5265 60.0010 32.0000 1.9817 1.9823 417.6397 417.7972 0.0236 -1.0000 -1.0000 1356630 1583212480.80 151.5265 60.0010 32.0000 1.9815 1.9821 417.6975 417.8550 0.0237 -1.0000 -1.0000 1356692 1583212480.90 151.5265 60.0010 32.0000 1.9819 1.9825 417.6046 417.7616 0.0236 -1.0000 -1.0000 1356755 1583212481.00 151.5265 60.0010 32.0000 1.9819 1.9826 417.5437 417.7007 0.0236 -1.0000 -1.0000 1356833 1583212481.10 151.5265 60.0010 32.0000 1.9826 1.9832 417.3497 417.5073 0.0238 -1.0000 -1.0000 1356895 1583212481.20 151.5911 60.0010 32.0000 1.9824 1.9830 417.4151 417.5726 0.0237 -1.0000 -1.0000 1356974 1583212481.30 151.5911 60.0010 32.0000 1.9825 1.9831 417.5371 417.6938 0.0236 -1.0000 -1.0000 1357036 1583212481.40 151.5911 60.0010 32.0000 1.9815 1.9822 417.6486 417.8057 0.0236 -1.0000 -1.0000 1357223 1583212481.50 151.5911 60.0010 32.0000 1.9821 1.9827 417.5854 417.7426 0.0236 -1.0000 -1.0000 1357301 1583212481.60 151.5911 60.0010 32.0000 1.9827 1.9833 417.4107 417.5691 0.0238 -1.0000 -1.0000 1357364 1583212481.70 151.5911 60.0010 32.0000 1.9824 1.9830 417.4641 417.6217 0.0237 -1.0000 -1.0000 1357426 1583212481.80 151.5290 60.0010 32.0000 1.9816 1.9822 417.5370 417.6948 0.0237 -1.0000 -1.0000 1357489 1583212481.90 151.5290 60.0010 32.0000 1.9819 1.9825 417.5654 417.7239 0.0239 -1.0000 -1.0000 1357551 1583212482.00 151.5290 60.0010 32.0000 1.9826 1.9832 417.4100 417.5670 0.0236 -1.0000 -1.0000 1357989 1583212482.10 151.5290 60.0010 32.0000 1.9826 1.9833 417.4672 417.6242 0.0236 -1.0000 -1.0000 1358051 1583212482.20 151.5290 60.0010 32.0000 1.9815 1.9821 417.4792 417.6362 0.0236 -1.0000 -1.0000 1358114 1583212482.30 151.5645 60.0010 32.0000 1.9815 1.9821 417.4367 417.5936 0.0236 -1.0000 -1.0000 1358176 1583212482.40 151.5722 60.0010 32.0000 1.9817 1.9823 417.6695 417.8271 0.0237 -1.0000 -1.0000 1358255 1583212482.50 151.5722 60.0010 32.0000 1.9812 1.9818 417.7040 417.8614 0.0236 -1.0000 -1.0000 1358489 1583212482.60 151.5722 60.0010 32.0000 1.9818 1.9824 417.5051 417.6625 0.0237 -1.0000 -1.0000 1358551 1583212482.70 151.5722 60.0010 32.0000 1.9825 1.9831 417.4388 417.5957 0.0235 -1.0000 -1.0000 1358630 1583212482.80 151.5722 60.0010 32.0000 1.9818 1.9824 417.3642 417.5201 0.0235 -1.0000 -1.0000 1358692 1583212482.90 151.5964 60.0010 32.0000 1.9820 1.9827 417.4553 417.6114 0.0235 -1.0000 -1.0000 1358739 1583212483.00 151.5964 60.0010 32.0000 1.9825 1.9831 417.6081 417.7656 0.0236 -1.0000 -1.0000 1358989 1583212483.10 151.5964 60.0010 32.0000 1.9824 1.9830 417.4991 417.6551 0.0235 -1.0000 -1.0000 1359051 1583212483.20 151.5964 60.0010 32.0000 1.9827 1.9833 417.4702 417.6270 0.0236 -1.0000 -1.0000 1359114 1583212483.30 151.5964 60.0010 32.0000 1.9812 1.9818 417.5785 417.7361 0.0237 -1.0000 -1.0000 1359176 1583212483.40 151.5346 60.0010 32.0000 1.9807 1.9814 417.7053 417.8634 0.0237 -1.0000 -1.0000 1359239 1583212483.50 151.5346 60.0010 32.0000 1.9808 1.9814 417.5920 417.7489 0.0236 -1.0000 -1.0000 1359489 1583212483.60 151.5346 60.0010 32.0000 1.9818 1.9824 417.5354 417.6919 0.0235 -1.0000 -1.0000 1359551 1583212483.70 151.5346 60.0010 32.0000 1.9819 1.9825 417.4094 417.5663 0.0236 -1.0000 -1.0000 1359614 1583212483.80 151.5346 60.0010 32.0000 1.9811 1.9817 417.5386 417.6961 0.0237 -1.0000 -1.0000 1359676 1583212483.90 151.5346 60.0010 32.0000 1.9809 1.9815 417.6612 417.8182 0.0235 -1.0000 -1.0000 1359755 1583212484.00 151.5607 60.0010 32.0000 1.9814 1.9820 417.7185 417.8747 0.0235 -1.0000 -1.0000 1359989 1583212484.10 151.5607 60.0010 32.0000 1.9823 1.9829 417.6094 417.7663 0.0236 -1.0000 -1.0000 1400051 1583212484.20 151.5607 60.0010 32.0000 1.9820 1.9826 417.4743 417.6303 0.0233 -1.0000 -1.0000 1400145 1583212484.30 151.5607 60.0010 32.0000 1.9813 1.9819 417.4551 417.6112 0.0235 -1.0000 -1.0000 1400208 1583212484.40 151.5607 60.0010 32.0000 1.9809 1.9815 417.7098 417.8667 0.0235 -1.0000 -1.0000 1400286 1583212484.50 151.5541 60.0010 32.0000 1.9819 1.9825 417.6083 417.7651 0.0235 -1.0000 -1.0000 1400348 1583212484.60 151.5532 60.0010 32.0000 1.9826 1.9832 417.5079 417.6644 0.0235 -1.0000 -1.0000 1400489 1583212484.70 151.5532 60.0010 32.0000 1.9821 1.9827 417.4439 417.6010 0.0236 -1.0000 -1.0000 1400551 1583212484.80 151.5532 60.0010 32.0000 1.9817 1.9823 417.4353 417.5919 0.0235 -1.0000 -1.0000 1400614 1583212484.90 151.5532 60.0010 32.0000 1.9798 1.9804 417.6116 417.7681 0.0236 -1.0000 -1.0000 1400676 1583212485.00 151.4978 60.0001 32.0000 1.9803 1.9809 417.7326 417.8896 0.0236 -1.0000 -1.0000 1400755 1583212485.10 151.4824 59.9999 32.0000 1.9815 1.9821 417.7042 417.8613 0.0235 -1.0000 -1.0000 1400926 1583212485.20 151.4824 59.9999 32.0000 1.9820 1.9826 417.5172 417.6740 0.0237 -1.0000 -1.0000 1401005 1583212485.30 151.4824 59.9999 32.0000 1.9817 1.9823 417.5341 417.6908 0.0235 -1.0000 -1.0000 1401067 1583212485.40 151.4824 59.9999 32.0000 1.9812 1.9818 417.5861 417.7428 0.0236 -1.0000 -1.0000 1401130 1583212485.50 151.4824 59.9999 32.0000 1.9808 1.9815 417.6363 417.7937 0.0235 -1.0000 -1.0000 1401208 1583212485.60 151.4727 59.9999 32.0000 1.9812 1.9818 417.5934 417.7497 0.0235 -1.0000 -1.0000 1401739 1583212485.70 151.4727 59.9999 32.0000 1.9816 1.9822 417.4887 417.6446 0.0234 -1.0000 -1.0000 1401801 1583212485.80 151.4727 59.9999 32.0000 1.9816 1.9822 417.5059 417.6621 0.0234 -1.0000 -1.0000 1401864 1583212485.90 151.4727 59.9999 32.0000 1.9821 1.9828 417.5407 417.6966 0.0235 -1.0000 -1.0000 1401926 1583212486.00 151.4727 59.9999 32.0000 1.9819 1.9825 417.6293 417.7856 0.0235 -1.0000 -1.0000 1401989 1583212486.10 151.5017 59.9999 32.0000 1.9814 1.9820 417.7055 417.8625 0.0236 -1.0000 -1.0000 1402239 1583212486.20 151.5017 59.9999 32.0000 1.9828 1.9834 417.5292 417.6859 0.0236 -1.0000 -1.0000 1402301 1583212486.30 151.5017 59.9999 32.0000 1.9825 1.9832 417.4503 417.6064 0.0234 -1.0000 -1.0000 1402364 1583212486.40 151.5017 59.9999 32.0000 1.9823 1.9829 417.3480 417.5043 0.0235 -1.0000 -1.0000 1402426 1583212486.50 151.5017 59.9999 32.0000 1.9819 1.9825 417.6821 417.8387 0.0235 -1.0000 -1.0000 1402505 1583212486.60 151.5017 59.9999 32.0000 1.9820 1.9826 417.6863 417.8428 0.0235 -1.0000 -1.0000 1402723 1583212486.70 151.4575 59.9999 32.0000 1.9816 1.9822 417.5674 417.7244 0.0236 -1.0000 -1.0000 1402801 1583212486.80 151.4575 59.9999 32.0000 1.9818 1.9824 417.5042 417.6607 0.0234 -1.0000 -1.0000 1402864 1583212486.90 151.4575 59.9999 32.0000 1.9823 1.9830 417.4675 417.6236 0.0235 -1.0000 -1.0000 1402926 1583212487.00 151.4575 59.9999 32.0000 1.9815 1.9821 417.6160 417.7729 0.0236 -1.0000 -1.0000 1403005 1583212487.10 151.4575 59.9999 32.0000 1.9812 1.9818 417.5992 417.7556 0.0235 -1.0000 -1.0000 1403067 1583212487.20 151.4999 59.9999 32.0000 1.9815 1.9821 417.6317 417.7883 0.0235 -1.0000 -1.0000 1403130 1583212487.30 151.4999 59.9999 32.0000 1.9822 1.9828 417.5094 417.6663 0.0236 -1.0000 -1.0000 1403208 1583212487.40 151.4999 59.9999 32.0000 1.9825 1.9831 417.3989 417.5553 0.0235 -1.0000 -1.0000 1403271 1583212487.50 151.4999 59.9999 32.0000 1.9818 1.9824 417.4210 417.5775 0.0235 -1.0000 -1.0000 1403348 1583212487.60 151.4999 59.9999 32.0000 1.9820 1.9826 417.5984 417.7548 0.0235 -1.0000 -1.0000 1403395 1583212487.70 151.4999 59.9999 32.0000 1.9813 1.9819 417.5644 417.7208 0.0235 -1.0000 -1.0000 1403474 1583212487.80 151.4809 59.9999 32.0000 1.9813 1.9819 417.4704 417.6260 0.0234 -1.0000 -1.0000 1403536 1583212487.90 151.4809 59.9999 32.0000 1.9815 1.9821 417.5181 417.6746 0.0236 -1.0000 -1.0000 1403598 1583212488.00 151.4809 59.9999 32.0000 1.9808 1.9815 417.6325 417.7895 0.0236 -1.0000 -1.0000 1403661 1583212488.10 151.4809 59.9999 32.0000 1.9811 1.9817 417.7123 417.8690 0.0235 -1.0000 -1.0000 1403739 1583212488.20 151.4809 59.9999 32.0000 1.9816 1.9822 417.6573 417.8134 0.0235 -1.0000 -1.0000 1403973 1583212488.30 151.5735 59.9999 32.0000 1.9817 1.9823 417.5193 417.6759 0.0234 -1.0000 -1.0000 1404036 1583212488.40 151.5735 59.9999 32.0000 1.9817 1.9823 417.5245 417.6807 0.0235 -1.0000 -1.0000 1404098 1583212488.50 151.5735 59.9999 32.0000 1.9822 1.9828 417.6128 417.7692 0.0235 -1.0000 -1.0000 1404161 1583212488.60 151.5735 59.9999 32.0000 1.9811 1.9817 417.7408 417.8970 0.0235 -1.0000 -1.0000 1404223 1583212488.70 151.5735 59.9999 32.0000 1.9805 1.9812 417.7224 417.8791 0.0235 -1.0000 -1.0000 1404473 1583212488.80 151.5810 59.9999 32.0000 1.9812 1.9818 417.5891 417.7449 0.0234 -1.0000 -1.0000 1404536 1583212488.90 151.5837 59.9999 32.0000 1.9814 1.9820 417.5326 417.6887 0.0234 -1.0000 -1.0000 1404583 1583212489.00 151.5837 59.9999 32.0000 1.9811 1.9818 417.6012 417.7571 0.0234 -1.0000 -1.0000 1404661 1583212489.10 151.5837 59.9999 32.0000 1.9803 1.9809 417.7095 417.8657 0.0235 -1.0000 -1.0000 1404723 1583212489.20 151.5837 59.9999 32.0000 1.9813 1.9819 417.6268 417.7834 0.0235 -1.0000 -1.0000 1404974 1583212489.30 151.5837 59.9999 32.0000 1.9816 1.9822 417.5469 417.7029 0.0235 -1.0000 -1.0000 1405036 1583212489.40 151.5442 59.9999 32.0000 1.9819 1.9825 417.4164 417.5727 0.0234 -1.0000 -1.0000 1405098 1583212489.50 151.5442 59.9999 32.0000 1.9811 1.9818 417.4606 417.6174 0.0235 -1.0000 -1.0000 1405176 1583212489.60 151.5442 59.9999 32.0000 1.9806 1.9812 417.6394 417.7953 0.0235 -1.0000 -1.0000 1405239 1583212489.70 151.5442 59.9999 32.0000 1.9808 1.9814 417.6754 417.8320 0.0235 -1.0000 -1.0000 1405301 1583212489.80 151.5442 59.9999 32.0000 1.9809 1.9816 417.6600 417.8158 0.0234 -1.0000 -1.0000 1405692 1583212489.90 151.5360 59.9992 32.0000 1.9818 1.9825 417.5594 417.7155 0.0234 -1.0000 -1.0000 1405755 1583212490.00 151.5360 59.9992 32.0000 1.9810 1.9816 417.5514 417.7072 0.0234 -1.0000 -1.0000 1405801 1583212490.10 151.5360 59.9992 32.0000 1.9813 1.9819 417.5706 417.7270 0.0236 -1.0000 -1.0000 1405880 1583212490.20 151.5360 59.9992 32.0000 1.9809 1.9815 417.5881 417.7439 0.0233 -1.0000 -1.0000 1405942 1583212490.30 151.5360 59.9992 32.0000 1.9803 1.9809 417.5524 417.7088 0.0234 -1.0000 -1.0000 1406426 1583212490.40 151.4868 59.9992 32.0000 1.9817 1.9824 417.4529 417.6095 0.0235 -1.0000 -1.0000 1406505 1583212490.50 151.4623 59.9992 32.0000 1.9813 1.9819 417.3656 417.5217 0.0235 -1.0000 -1.0000 1406567 1583212490.60 151.4623 59.9992 32.0000 1.9816 1.9822 417.4423 417.5986 0.0235 -1.0000 -1.0000 1406630 1583212490.70 151.4623 59.9992 32.0000 1.9805 1.9811 417.5667 417.7226 0.0234 -1.0000 -1.0000 1406692 1583212490.80 151.4623 59.9992 32.0000 1.9805 1.9811 417.6487 417.8050 0.0235 -1.0000 -1.0000 1406926 1583212490.90 151.4623 59.9992 32.0000 1.9812 1.9818 417.6479 417.8038 0.0234 -1.0000 -1.0000 1406989 1583212491.00 151.4615 59.9992 32.0000 1.9817 1.9823 417.5055 417.6617 0.0235 -1.0000 -1.0000 1407067 1583212491.10 151.4615 59.9992 32.0000 1.9814 1.9820 417.4882 417.6452 0.0236 -1.0000 -1.0000 1407114 1583212491.20 151.4615 59.9992 32.0000 1.9810 1.9816 417.5435 417.7009 0.0237 -1.0000 -1.0000 1407192 1583212491.30 151.4615 59.9992 32.0000 1.9810 1.9817 417.6932 417.8499 0.0235 -1.0000 -1.0000 1407442 1583212491.40 151.4615 59.9992 32.0000 1.9807 1.9813 417.7465 417.9023 0.0236 -1.0000 -1.0000 1407505 1583212491.50 151.4258 59.9992 32.0000 1.9819 1.9825 417.6028 417.7591 0.0235 -1.0000 -1.0000 1407583 1583212491.60 151.4258 59.9992 32.0000 1.9820 1.9826 417.5394 417.6953 0.0235 -1.0000 -1.0000 1407661 1583212491.70 151.4258 59.9992 32.0000 1.9813 1.9819 417.5790 417.7359 0.0236 -1.0000 -1.0000 1407723 1583212491.80 151.4258 59.9992 32.0000 1.9809 1.9816 417.7326 417.8897 0.0236 -1.0000 -1.0000 1407801 1583212491.90 151.4258 59.9992 32.0000 1.9812 1.9818 417.7013 417.8569 0.0234 -1.0000 -1.0000 1407864 1583212492.00 151.4269 59.9992 32.0000 1.9817 1.9823 417.5605 417.7162 0.0235 -1.0000 -1.0000 1407926 1583212492.10 151.4319 59.9992 32.0000 1.9823 1.9830 417.4519 417.6080 0.0234 -1.0000 -1.0000 1407989 1583212492.20 151.4319 59.9992 32.0000 1.9824 1.9830 417.4591 417.6156 0.0235 -1.0000 -1.0000 1408067 1583212492.30 151.4319 59.9992 32.0000 1.9810 1.9816 417.6731 417.8301 0.0235 -1.0000 -1.0000 1408442 1583212492.40 151.4319 59.9992 32.0000 1.9807 1.9813 417.6295 417.7853 0.0234 -1.0000 -1.0000 1408520 1583212492.50 151.4319 59.9992 32.0000 1.9812 1.9818 417.6410 417.7981 0.0236 -1.0000 -1.0000 1408583 1583212492.60 151.4335 59.9992 32.0000 1.9818 1.9824 417.4833 417.6389 0.0235 -1.0000 -1.0000 1408645 1583212492.70 151.4335 59.9992 32.0000 1.9824 1.9830 417.5022 417.6591 0.0235 -1.0000 -1.0000 1408708 1583212492.80 151.4335 59.9992 32.0000 1.9810 1.9816 417.4589 417.6154 0.0235 -1.0000 -1.0000 1408771 1583212492.90 151.4335 59.9992 32.0000 1.9812 1.9818 417.5603 417.7155 0.0234 -1.0000 -1.0000 1408895 1583212493.00 151.4335 59.9992 32.0000 1.9816 1.9822 417.5984 417.7545 0.0235 -1.0000 -1.0000 1408974 1583212493.10 151.4335 59.9992 32.0000 1.9815 1.9821 417.5702 417.7272 0.0236 -1.0000 -1.0000 1409036 1583212493.20 151.4754 59.9992 32.0000 1.9818 1.9824 417.4516 417.6072 0.0234 -1.0000 -1.0000 1409114 1583212493.30 151.4754 59.9992 32.0000 1.9824 1.9830 417.4052 417.5611 0.0235 -1.0000 -1.0000 1409176 1583212493.40 151.4754 59.9992 32.0000 1.9817 1.9823 417.5501 417.7062 0.0234 -1.0000 -1.0000 1409911 1583212493.50 151.4754 59.9992 32.0000 1.9810 1.9816 417.6316 417.7880 0.0235 -1.0000 -1.0000 1409973 1583212493.60 151.4754 59.9992 32.0000 1.9822 1.9828 417.5159 417.6734 0.0236 -1.0000 -1.0000 1410051 1583212493.70 151.4754 59.9992 32.0000 1.9823 1.9829 417.4585 417.6152 0.0235 -1.0000 -1.0000 1410114 1583212493.80 151.5654 59.9992 32.0000 1.9811 1.9817 417.6246 417.7809 0.0235 -1.0000 -1.0000 1410192 1583212493.90 151.5654 59.9992 32.0000 1.9809 1.9815 417.5680 417.7247 0.0235 -1.0000 -1.0000 1410239 1583212494.00 151.5654 59.9992 32.0000 1.9804 1.9810 417.6015 417.7580 0.0236 -1.0000 -1.0000 1410317 1583212494.10 151.5654 59.9992 32.0000 1.9818 1.9824 417.6230 417.7804 0.0237 -1.0000 -1.0000 1410395 1583212494.20 151.5654 59.9992 32.0000 1.9815 1.9821 417.4829 417.6399 0.0236 -1.0000 -1.0000 1410458 1583212494.30 151.5654 59.9992 32.0000 1.9819 1.9825 417.4815 417.6369 0.0234 -1.0000 -1.0000 1410520 1583212494.40 151.5654 59.9992 32.0000 1.9813 1.9819 417.6041 417.7603 0.0236 -1.0000 -1.0000 1410583 1583212494.50 151.5439 59.9992 32.0000 1.9812 1.9818 417.5766 417.7335 0.0235 -1.0000 -1.0000 1410645 1583212494.60 151.5439 59.9992 32.0000 1.9808 1.9814 417.5030 417.6599 0.0236 -1.0000 -1.0000 1410708 1583212494.70 151.5439 59.9992 32.0000 1.9819 1.9825 417.4839 417.6409 0.0235 -1.0000 -1.0000 1410786 1583212494.80 151.5439 59.9992 32.0000 1.9818 1.9824 417.5310 417.6871 0.0235 -1.0000 -1.0000 1410848 1583212494.90 151.5439 59.9992 32.0000 1.9807 1.9813 417.6447 417.8013 0.0235 -1.0000 -1.0000 1410911 1583212495.00 151.5265 59.9987 32.0000 1.9812 1.9819 417.6138 417.7688 0.0233 -1.0000 -1.0000 1410989 1583212495.10 151.5265 59.9987 32.0000 1.9813 1.9819 417.3951 417.5507 0.0235 -1.0000 -1.0000 1411051 1583212495.20 151.5265 59.9987 32.0000 1.9812 1.9819 417.5240 417.6809 0.0236 -1.0000 -1.0000 1411130 1583212495.30 151.5265 59.9987 32.0000 1.9809 1.9815 417.4967 417.6523 0.0233 -1.0000 -1.0000 1411192 1583212495.40 151.5265 59.9987 32.0000 1.9809 1.9815 417.6214 417.7780 0.0236 -1.0000 -1.0000 1411255 1583212495.50 151.5265 59.9987 32.0000 1.9814 1.9820 417.6112 417.7680 0.0235 -1.0000 -1.0000 1411333 1583212495.60 151.5117 59.9987 32.0000 1.9820 1.9826 417.5019 417.6584 0.0235 -1.0000 -1.0000 1411380 1583212495.70 151.5117 59.9987 32.0000 1.9822 1.9828 417.4567 417.6133 0.0236 -1.0000 -1.0000 1411442 1583212495.80 151.5117 59.9987 32.0000 1.9810 1.9817 417.6073 417.7647 0.0236 -1.0000 -1.0000 1411520 1583212495.90 151.5117 59.9987 32.0000 1.9817 1.9823 417.6545 417.8114 0.0236 -1.0000 -1.0000 1411973 1583212496.00 151.5117 59.9987 32.0000 1.9810 1.9817 417.7563 417.9137 0.0237 -1.0000 -1.0000 1412036 1583212496.10 151.4618 59.9987 32.0000 1.9822 1.9828 417.4916 417.6470 0.0234 -1.0000 -1.0000 1412114 1583212496.20 151.4558 59.9987 32.0000 1.9822 1.9828 417.3659 417.5222 0.0235 -1.0000 -1.0000 1412176 1583212496.30 151.4558 59.9987 32.0000 1.9809 1.9815 417.4668 417.6233 0.0235 -1.0000 -1.0000 1412239 1583212496.40 151.4558 59.9987 32.0000 1.9812 1.9818 417.6028 417.7595 0.0236 -1.0000 -1.0000 1412473 1583212496.50 151.4558 59.9987 32.0000 1.9814 1.9820 417.6621 417.8190 0.0236 -1.0000 -1.0000 1412551 1583212496.60 151.4558 59.9987 32.0000 1.9822 1.9828 417.6426 417.7996 0.0236 -1.0000 -1.0000 1412614 1583212496.70 151.4983 59.9987 32.0000 1.9816 1.9822 417.6276 417.7843 0.0236 -1.0000 -1.0000 1412676 1583212496.80 151.4983 59.9987 32.0000 1.9819 1.9825 417.4908 417.6488 0.0237 -1.0000 -1.0000 1412739 1583212496.90 151.4983 59.9987 32.0000 1.9827 1.9833 417.5887 417.7453 0.0236 -1.0000 -1.0000 1412974 1583212497.00 151.4983 59.9987 32.0000 1.9818 1.9824 417.7278 417.8855 0.0238 -1.0000 -1.0000 1413051 1583212497.10 151.4983 59.9987 32.0000 1.9813 1.9819 417.6283 417.7848 0.0235 -1.0000 -1.0000 1413114 1583212497.20 151.5121 59.9987 32.0000 1.9818 1.9825 417.5660 417.7238 0.0237 -1.0000 -1.0000 1413176 1583212497.30 151.5121 59.9987 32.0000 1.9819 1.9825 417.4930 417.6488 0.0234 -1.0000 -1.0000 1413239 1583212497.40 151.5121 59.9987 32.0000 1.9815 1.9821 417.5333 417.6889 0.0235 -1.0000 -1.0000 1413301 1583212497.50 151.5121 59.9987 32.0000 1.9813 1.9819 417.6912 417.8490 0.0237 -1.0000 -1.0000 1413489 1583212497.60 151.5121 59.9987 32.0000 1.9817 1.9823 417.7684 417.9259 0.0236 -1.0000 -1.0000 1413551 1583212497.70 151.5132 59.9987 32.0000 1.9815 1.9821 417.5897 417.7473 0.0237 -1.0000 -1.0000 1413614 1583212497.80 151.5158 59.9987 32.0000 1.9816 1.9822 417.4339 417.5919 0.0237 -1.0000 -1.0000 1413692 1583212497.90 151.5158 59.9987 32.0000 1.9813 1.9819 417.5043 417.6613 0.0236 -1.0000 -1.0000 1413755 1583212498.00 151.5158 59.9987 32.0000 1.9814 1.9820 417.5981 417.7548 0.0235 -1.0000 -1.0000 1414005 1583212498.10 151.5158 59.9987 32.0000 1.9817 1.9824 417.5657 417.7232 0.0237 -1.0000 -1.0000 1414067 1583212498.20 151.5158 59.9987 32.0000 1.9821 1.9828 417.5872 417.7436 0.0236 -1.0000 -1.0000 1414130 1583212498.30 151.5140 59.9987 32.0000 1.9824 1.9831 417.5216 417.6798 0.0238 -1.0000 -1.0000 1414192 1583212498.40 151.5122 59.9987 32.0000 1.9818 1.9824 417.4583 417.6147 0.0234 -1.0000 -1.0000 1414270 1583212498.50 151.5122 59.9987 32.0000 1.9810 1.9816 417.6422 417.7982 0.0235 -1.0000 -1.0000 1414411 1583212498.60 151.5122 59.9987 32.0000 1.9814 1.9820 417.6741 417.8315 0.0236 -1.0000 -1.0000 1414473 1583212498.70 151.5122 59.9987 32.0000 1.9814 1.9820 417.7181 417.8753 0.0237 -1.0000 -1.0000 1414551 1583212498.80 151.5122 59.9987 32.0000 1.9822 1.9828 417.5984 417.7556 0.0236 -1.0000 -1.0000 1414614 1583212498.90 151.5257 59.9987 32.0000 1.9819 1.9825 417.4153 417.5722 0.0236 -1.0000 -1.0000 1414676 1583212499.00 151.5257 59.9987 32.0000 1.9817 1.9823 417.4142 417.5705 0.0234 -1.0000 -1.0000 1414739 1583212499.10 151.5257 59.9987 32.0000 1.9816 1.9822 417.5410 417.6990 0.0237 -1.0000 -1.0000 1415192 1583212499.20 151.5257 59.9987 32.0000 1.9809 1.9815 417.5388 417.6956 0.0235 -1.0000 -1.0000 1415255 1583212499.30 151.5257 59.9987 32.0000 1.9816 1.9823 417.4499 417.6064 0.0236 -1.0000 -1.0000 1415317 1583212499.40 151.5557 59.9987 32.0000 1.9815 1.9821 417.5172 417.6737 0.0235 -1.0000 -1.0000 1415380 1583212499.50 151.5557 59.9987 32.0000 1.9817 1.9824 417.4757 417.6331 0.0236 -1.0000 -1.0000 1415458 1583212499.60 151.5557 59.9987 32.0000 1.9808 1.9814 417.5623 417.7190 0.0235 -1.0000 -1.0000 1415692 1583212499.70 151.5557 59.9987 32.0000 1.9807 1.9813 417.6545 417.8111 0.0235 -1.0000 -1.0000 1415755 1583212499.80 151.5557 59.9987 32.0000 1.9806 1.9812 417.6912 417.8493 0.0237 -1.0000 -1.0000 1415833 1583212499.90 151.5557 59.9987 32.0000 1.9806 1.9812 417.5365 417.6934 0.0237 -1.0000 -1.0000 1415895 1583212500.00 151.4828 59.9985 32.0000 1.9818 1.9824 417.4608 417.6190 0.0238 -1.0000 -1.0000 1415958 1583212500.10 151.4828 59.9985 32.0000 1.9809 1.9815 417.4235 417.5798 0.0234 -1.0000 -1.0000 1416208 1583212500.20 151.4828 59.9985 32.0000 1.9816 1.9822 417.4901 417.6479 0.0237 -1.0000 -1.0000 1416270 1583212500.30 151.4828 59.9985 32.0000 1.9810 1.9816 417.6120 417.7688 0.0236 -1.0000 -1.0000 1416333 1583212500.40 151.4828 59.9985 32.0000 1.9811 1.9817 417.5283 417.6852 0.0236 -1.0000 -1.0000 1416411 1583212500.50 151.5013 59.9985 32.0000 1.9821 1.9827 417.3788 417.5369 0.0238 -1.0000 -1.0000 1416473 1583212500.60 151.5013 59.9985 32.0000 1.9813 1.9819 417.6345 417.7915 0.0236 -1.0000 -1.0000 1417161 1583212500.70 151.5013 59.9985 32.0000 1.9809 1.9815 417.6739 417.8304 0.0235 -1.0000 -1.0000 1417239 1583212500.80 151.5013 59.9985 32.0000 1.9816 1.9822 417.5393 417.6954 0.0235 -1.0000 -1.0000 1417301 1583212500.90 151.5013 59.9985 32.0000 1.9821 1.9828 417.5134 417.6702 0.0236 -1.0000 -1.0000 1417364 1583212501.00 151.4847 59.9985 32.0000 1.9816 1.9823 417.3561 417.5130 0.0237 -1.0000 -1.0000 1417442 1583212501.10 151.4759 59.9985 32.0000 1.9824 1.9830 417.3944 417.5521 0.0237 -1.0000 -1.0000 1417505 1583212501.20 151.4759 59.9985 32.0000 1.9814 1.9821 417.6314 417.7880 0.0235 -1.0000 -1.0000 1417567 1583212501.30 151.4759 59.9985 32.0000 1.9810 1.9816 417.6235 417.7800 0.0236 -1.0000 -1.0000 1417630 1583212501.40 151.4759 59.9985 32.0000 1.9813 1.9819 417.5513 417.7082 0.0235 -1.0000 -1.0000 1417692 1583212501.50 151.4759 59.9985 32.0000 1.9818 1.9825 417.4480 417.6049 0.0236 -1.0000 -1.0000 1417770 1583212501.60 151.4446 59.9985 32.0000 1.9818 1.9824 417.4171 417.5736 0.0235 -1.0000 -1.0000 1417833 1583212501.70 151.4446 59.9985 32.0000 1.9809 1.9815 417.5448 417.7017 0.0236 -1.0000 -1.0000 1417911 1583212501.80 151.4446 59.9985 32.0000 1.9809 1.9816 417.6192 417.7760 0.0235 -1.0000 -1.0000 1417973 1583212501.90 151.4446 59.9985 32.0000 1.9820 1.9826 417.5119 417.6688 0.0236 -1.0000 -1.0000 1418036 1583212502.00 151.4446 59.9985 32.0000 1.9822 1.9828 417.3745 417.5310 0.0236 -1.0000 -1.0000 1418098 1583212502.10 151.4486 59.9985 32.0000 1.9817 1.9823 417.3620 417.5188 0.0235 -1.0000 -1.0000 1418176 1583212502.20 151.4486 59.9985 32.0000 1.9816 1.9823 417.4038 417.5603 0.0236 -1.0000 -1.0000 1418567 1583212502.30 151.4486 59.9985 32.0000 1.9814 1.9820 417.5177 417.6749 0.0236 -1.0000 -1.0000 1418630 1583212502.40 151.4486 59.9985 32.0000 1.9812 1.9819 417.6801 417.8364 0.0234 -1.0000 -1.0000 1418708 1583212502.50 151.4486 59.9985 32.0000 1.9813 1.9819 417.6437 417.8008 0.0236 -1.0000 -1.0000 1418770 1583212502.60 151.4789 59.9985 32.0000 1.9815 1.9821 417.5365 417.6933 0.0236 -1.0000 -1.0000 1418833 1583212502.70 151.5300 59.9985 32.0000 1.9822 1.9828 417.4611 417.6185 0.0237 -1.0000 -1.0000 1418911 1583212502.80 151.5300 59.9985 32.0000 1.9813 1.9819 417.6200 417.7777 0.0237 -1.0000 -1.0000 1418974 1583212502.90 151.5300 59.9985 32.0000 1.9814 1.9820 417.6387 417.7955 0.0236 -1.0000 -1.0000 1419036 1583212503.00 151.5300 59.9985 32.0000 1.9815 1.9822 417.5659 417.7230 0.0236 -1.0000 -1.0000 1419114 1583212503.10 151.5300 59.9985 32.0000 1.9820 1.9827 417.4354 417.5921 0.0235 -1.0000 -1.0000 1419176 1583212503.20 151.5697 59.9985 32.0000 1.9822 1.9828 417.4206 417.5779 0.0237 -1.0000 -1.0000 1419411 1583212503.30 151.5697 59.9985 32.0000 1.9816 1.9822 417.4810 417.6378 0.0236 -1.0000 -1.0000 1419474 1583212503.40 151.5697 59.9985 32.0000 1.9803 1.9809 417.5775 417.7345 0.0236 -1.0000 -1.0000 1419536 1583212503.50 151.5697 59.9985 32.0000 1.9812 1.9819 417.5755 417.7325 0.0236 -1.0000 -1.0000 1419614 1583212503.60 151.5697 59.9985 32.0000 1.9825 1.9831 417.5363 417.6938 0.0236 -1.0000 -1.0000 1419676 1583212503.70 151.5679 59.9985 32.0000 1.9824 1.9831 417.3299 417.4860 0.0234 -1.0000 -1.0000 1419958 1583212503.80 151.5377 59.9985 32.0000 1.9822 1.9828 417.4490 417.6054 0.0236 -1.0000 -1.0000 1420036 1583212503.90 151.5377 59.9985 32.0000 1.9811 1.9817 417.5365 417.6932 0.0235 -1.0000 -1.0000 1420098 1583212504.00 151.5377 59.9985 32.0000 1.9807 1.9813 417.4484 417.6056 0.0236 -1.0000 -1.0000 1420161 1583212504.10 151.5377 59.9985 32.0000 1.9808 1.9815 417.4697 417.6264 0.0235 -1.0000 -1.0000 1420239 1583212504.20 151.5377 59.9985 32.0000 1.9812 1.9818 417.3445 417.5009 0.0236 -1.0000 -1.0000 1420473 1583212504.30 151.5364 59.9985 32.0000 1.9816 1.9822 417.3166 417.4729 0.0235 -1.0000 -1.0000 1420536 1583212504.40 151.5360 59.9985 32.0000 1.9812 1.9818 417.4814 417.6382 0.0235 -1.0000 -1.0000 1420614 1583212504.50 151.5360 59.9985 32.0000 1.9813 1.9819 417.5461 417.7025 0.0235 -1.0000 -1.0000 1420676 1583212504.60 151.5360 59.9985 32.0000 1.9804 1.9810 417.6501 417.8072 0.0236 -1.0000 -1.0000 1420739 1583212504.70 151.5360 59.9985 32.0000 1.9810 1.9816 417.3567 417.5141 0.0236 -1.0000 -1.0000 1420801 1583212504.80 151.5360 59.9985 32.0000 1.9820 1.9826 417.3705 417.5269 0.0235 -1.0000 -1.0000 1420864 1583212504.90 151.4951 59.9988 32.0000 1.9816 1.9822 417.3629 417.5190 0.0235 -1.0000 -1.0000 1420926 1583212505.00 151.4951 59.9988 32.0000 1.9810 1.9816 417.5591 417.7147 0.0234 -1.0000 -1.0000 1421005 1583212505.10 151.4951 59.9988 32.0000 1.9810 1.9816 417.5732 417.7297 0.0235 -1.0000 -1.0000 1421067 1583212505.20 151.4951 59.9988 32.0000 1.9816 1.9822 417.4659 417.6225 0.0236 -1.0000 -1.0000 1421145 1583212505.30 151.4895 59.9988 32.0000 1.9819 1.9825 417.2820 417.4381 0.0235 -1.0000 -1.0000 1421208 1583212505.40 151.4969 59.9988 32.0000 1.9810 1.9816 417.5000 417.6566 0.0236 -1.0000 -1.0000 1421270 1583212505.50 151.4969 59.9988 32.0000 1.9812 1.9818 417.5710 417.7282 0.0236 -1.0000 -1.0000 1421348 1583212505.60 151.4969 59.9988 32.0000 1.9814 1.9820 417.6309 417.7871 0.0235 -1.0000 -1.0000 1421411 1583212505.70 151.4969 59.9988 32.0000 1.9810 1.9817 417.5085 417.6647 0.0235 -1.0000 -1.0000 1421474 1583212505.80 151.4969 59.9988 32.0000 1.9819 1.9825 417.3625 417.5190 0.0236 -1.0000 -1.0000 1421755 1583212505.90 151.4894 59.9988 32.0000 1.9820 1.9826 417.3588 417.5160 0.0236 -1.0000 -1.0000 1421817 1583212506.00 151.4370 59.9988 32.0000 1.9817 1.9823 417.5847 417.7414 0.0235 -1.0000 -1.0000 1421880 1583212506.10 151.4370 59.9988 32.0000 1.9805 1.9811 417.6017 417.7585 0.0237 -1.0000 -1.0000 1421958 1583212506.20 151.4370 59.9988 32.0000 1.9815 1.9821 417.5073 417.6638 0.0234 -1.0000 -1.0000 1422020 1583212506.30 151.4370 59.9988 32.0000 1.9822 1.9828 417.4708 417.6287 0.0237 -1.0000 -1.0000 1422442 1583212506.40 151.4370 59.9988 32.0000 1.9814 1.9820 417.2767 417.4338 0.0237 -1.0000 -1.0000 1422520 1583212506.50 151.3866 59.9988 32.0000 1.9816 1.9822 417.3947 417.5517 0.0235 -1.0000 -1.0000 1422583 1583212506.60 151.3866 59.9988 32.0000 1.9810 1.9817 417.6265 417.7835 0.0236 -1.0000 -1.0000 1422645 1583212506.70 151.3866 59.9988 32.0000 1.9807 1.9813 417.5815 417.7371 0.0234 -1.0000 -1.0000 1422723 1583212506.80 151.3866 59.9988 32.0000 1.9816 1.9822 417.4924 417.6482 0.0234 -1.0000 -1.0000 1423005 1583212506.90 151.3866 59.9988 32.0000 1.9815 1.9821 417.4363 417.5926 0.0235 -1.0000 -1.0000 1423067 1583212507.00 151.3866 59.9988 32.0000 1.9817 1.9823 417.3537 417.5105 0.0236 -1.0000 -1.0000 1423130 1583212507.10 151.4418 59.9988 32.0000 1.9813 1.9819 417.4581 417.6148 0.0235 -1.0000 -1.0000 1423192 1583212507.20 151.4418 59.9988 32.0000 1.9811 1.9818 417.5401 417.6960 0.0234 -1.0000 -1.0000 1423270 1583212507.30 151.4418 59.9988 32.0000 1.9818 1.9824 417.6351 417.7907 0.0234 -1.0000 -1.0000 1423520 1583212507.40 151.4418 59.9988 32.0000 1.9823 1.9829 417.3402 417.4968 0.0236 -1.0000 -1.0000 1423583 1583212507.50 151.4418 59.9988 32.0000 1.9811 1.9817 417.4446 417.6013 0.0235 -1.0000 -1.0000 1423645 1583212507.60 151.4385 59.9988 32.0000 1.9818 1.9824 417.5755 417.7318 0.0235 -1.0000 -1.0000 1423708 1583212507.70 151.4352 59.9988 32.0000 1.9820 1.9826 417.5955 417.7530 0.0237 -1.0000 -1.0000 1423770 1583212507.80 151.4352 59.9988 32.0000 1.9829 1.9835 417.5614 417.7194 0.0236 -1.0000 -1.0000 1423848 1583212507.90 151.4352 59.9988 32.0000 1.9822 1.9828 417.4058 417.5617 0.0235 -1.0000 -1.0000 1423911 1583212508.00 151.4352 59.9988 32.0000 1.9820 1.9826 417.3794 417.5351 0.0234 -1.0000 -1.0000 1423973 1583212508.10 151.4352 59.9988 32.0000 1.9811 1.9817 417.5675 417.7238 0.0236 -1.0000 -1.0000 1424051 1583212508.20 151.5610 59.9988 32.0000 1.9818 1.9824 417.6822 417.8398 0.0237 -1.0000 -1.0000 1424114 1583212508.30 151.5610 59.9988 32.0000 1.9826 1.9832 417.6160 417.7732 0.0236 -1.0000 -1.0000 1424176 1583212508.40 151.5610 59.9988 32.0000 1.9826 1.9833 417.4624 417.6187 0.0235 -1.0000 -1.0000 1424989 1583212508.50 151.5610 59.9988 32.0000 1.9828 1.9834 417.4544 417.6116 0.0236 -1.0000 -1.0000 1425051 1583212508.60 151.5610 59.9988 32.0000 1.9811 1.9817 417.6297 417.7865 0.0236 -1.0000 -1.0000 1425114 1583212508.70 151.5618 59.9988 32.0000 1.9810 1.9816 417.7036 417.8604 0.0235 -1.0000 -1.0000 1425192 1583212508.80 151.5618 59.9988 32.0000 1.9820 1.9826 417.5922 417.7479 0.0235 -1.0000 -1.0000 1425255 1583212508.90 151.5618 59.9988 32.0000 1.9830 1.9836 417.3791 417.5353 0.0235 -1.0000 -1.0000 1425317 1583212509.00 151.5618 59.9988 32.0000 1.9828 1.9835 417.3599 417.5161 0.0235 -1.0000 -1.0000 1425395 1583212509.10 151.5618 59.9988 32.0000 1.9824 1.9830 417.5051 417.6609 0.0234 -1.0000 -1.0000 1425458 1583212509.20 151.5618 59.9988 32.0000 1.9810 1.9816 417.5080 417.6634 0.0234 -1.0000 -1.0000 1425536 1583212509.30 151.5656 59.9988 32.0000 1.9824 1.9830 417.5738 417.7301 0.0235 -1.0000 -1.0000 1425598 1583212509.40 151.5656 59.9988 32.0000 1.9820 1.9826 417.5033 417.6591 0.0234 -1.0000 -1.0000 1425661 1583212509.50 151.5656 59.9988 32.0000 1.9821 1.9827 417.3532 417.5093 0.0234 -1.0000 -1.0000 1425739 1583212509.60 151.5656 59.9988 32.0000 1.9822 1.9828 417.3863 417.5423 0.0235 -1.0000 -1.0000 1425801 1583212509.70 151.5656 59.9988 32.0000 1.9817 1.9823 417.5007 417.6564 0.0234 -1.0000 -1.0000 1425864 1583212509.80 151.5440 59.9990 32.0000 1.9815 1.9821 417.6445 417.8006 0.0235 -1.0000 -1.0000 1425958 1583212509.90 151.5419 59.9990 32.0000 1.9819 1.9825 417.4541 417.6102 0.0235 -1.0000 -1.0000 1426036 1583212510.00 151.5419 59.9990 32.0000 1.9819 1.9825 417.4464 417.6019 0.0233 -1.0000 -1.0000 1426098 1583212510.10 151.5419 59.9990 32.0000 1.9814 1.9820 417.5278 417.6843 0.0235 -1.0000 -1.0000 1426161 1583212510.20 151.5419 59.9990 32.0000 1.9809 1.9815 417.6931 417.8484 0.0234 -1.0000 -1.0000 1426223 1583212510.30 151.5419 59.9990 32.0000 1.9803 1.9809 417.5573 417.7133 0.0234 -1.0000 -1.0000 1426286 1583212510.40 151.5419 59.9990 32.0000 1.9815 1.9821 417.4956 417.6511 0.0234 -1.0000 -1.0000 1426364 1583212510.50 151.4773 59.9990 32.0000 1.9818 1.9824 417.4314 417.5876 0.0235 -1.0000 -1.0000 1426426 1583212510.60 151.4773 59.9990 32.0000 1.9817 1.9823 417.4304 417.5867 0.0235 -1.0000 -1.0000 1426489 1583212510.70 151.4773 59.9990 32.0000 1.9817 1.9824 417.5400 417.6966 0.0235 -1.0000 -1.0000 1426567 1583212510.80 151.4773 59.9990 32.0000 1.9806 1.9812 417.4874 417.6435 0.0235 -1.0000 -1.0000 1426630 1583212510.90 151.4773 59.9990 32.0000 1.9811 1.9817 417.4463 417.6029 0.0235 -1.0000 -1.0000 1426692 1583212511.00 151.4624 59.9990 32.0000 1.9813 1.9819 417.3776 417.5339 0.0235 -1.0000 -1.0000 1426755 1583212511.10 151.4603 59.9990 32.0000 1.9817 1.9823 417.4173 417.5746 0.0237 -1.0000 -1.0000 1426817 1583212511.20 151.4603 59.9990 32.0000 1.9816 1.9822 417.5469 417.7039 0.0236 -1.0000 -1.0000 1426895 1583212511.30 151.4603 59.9990 32.0000 1.9815 1.9821 417.5859 417.7425 0.0235 -1.0000 -1.0000 1426958 1583212511.40 151.4603 59.9990 32.0000 1.9814 1.9820 417.4462 417.6024 0.0235 -1.0000 -1.0000 1427192 1583212511.50 151.4580 59.9990 32.0000 1.9819 1.9825 417.3891 417.5454 0.0235 -1.0000 -1.0000 1427270 1583212511.60 151.4192 59.9990 32.0000 1.9821 1.9827 417.3712 417.5266 0.0234 -1.0000 -1.0000 1427317 1583212511.70 151.4192 59.9990 32.0000 1.9815 1.9821 417.5151 417.6714 0.0235 -1.0000 -1.0000 1427380 1583212511.80 151.4192 59.9990 32.0000 1.9811 1.9817 417.5123 417.6680 0.0234 -1.0000 -1.0000 1427458 1583212511.90 151.4192 59.9990 32.0000 1.9810 1.9816 417.5183 417.6748 0.0235 -1.0000 -1.0000 1427942 1583212512.00 151.4192 59.9990 32.0000 1.9816 1.9822 417.4976 417.6541 0.0236 -1.0000 -1.0000 1428005 1583212512.10 151.4117 59.9990 32.0000 1.9815 1.9821 417.3566 417.5126 0.0234 -1.0000 -1.0000 1428083 1583212512.20 151.4117 59.9990 32.0000 1.9819 1.9825 417.3732 417.5284 0.0234 -1.0000 -1.0000 1428145 1583212512.30 151.4117 59.9990 32.0000 1.9817 1.9823 417.5151 417.6712 0.0234 -1.0000 -1.0000 1428208 1583212512.40 151.4117 59.9990 32.0000 1.9813 1.9819 417.5526 417.7089 0.0236 -1.0000 -1.0000 1428286 1583212512.50 151.4117 59.9990 32.0000 1.9811 1.9817 417.4761 417.6322 0.0234 -1.0000 -1.0000 1428458 1583212512.60 151.4150 59.9990 32.0000 1.9818 1.9824 417.4205 417.5766 0.0235 -1.0000 -1.0000 1428520 1583212512.70 151.4285 59.9990 32.0000 1.9818 1.9824 417.4214 417.5778 0.0235 -1.0000 -1.0000 1428598 1583212512.80 151.4285 59.9990 32.0000 1.9816 1.9822 417.5573 417.7134 0.0235 -1.0000 -1.0000 1428661 1583212512.90 151.4285 59.9990 32.0000 1.9817 1.9824 417.5876 417.7441 0.0235 -1.0000 -1.0000 1428739 1583212513.00 151.4285 59.9990 32.0000 1.9813 1.9819 417.5912 417.7478 0.0236 -1.0000 -1.0000 1428989 1583212513.10 151.4285 59.9990 32.0000 1.9816 1.9823 417.4851 417.6417 0.0235 -1.0000 -1.0000 1429051 1583212513.20 151.4262 59.9990 32.0000 1.9812 1.9818 417.4332 417.5891 0.0234 -1.0000 -1.0000 1429130 1583212513.30 151.4262 59.9990 32.0000 1.9814 1.9820 417.4734 417.6299 0.0235 -1.0000 -1.0000 1429192 1583212513.40 151.4262 59.9990 32.0000 1.9814 1.9820 417.5658 417.7220 0.0235 -1.0000 -1.0000 1429255 1583212513.50 151.4262 59.9990 32.0000 1.9818 1.9824 417.5280 417.6846 0.0235 -1.0000 -1.0000 1429489 1583212513.60 151.4262 59.9990 32.0000 1.9822 1.9828 417.3735 417.5302 0.0235 -1.0000 -1.0000 1429551 1583212513.70 151.4596 59.9990 32.0000 1.9817 1.9824 417.3154 417.4714 0.0235 -1.0000 -1.0000 1429614 1583212513.80 151.4754 59.9990 32.0000 1.9815 1.9821 417.4451 417.6008 0.0234 -1.0000 -1.0000 1429676 1583212513.90 151.4754 59.9990 32.0000 1.9805 1.9811 417.5718 417.7279 0.0235 -1.0000 -1.0000 1429739 1583212514.00 151.4754 59.9990 32.0000 1.9811 1.9817 417.5371 417.6946 0.0236 -1.0000 -1.0000 1429973 1583212514.10 151.4754 59.9990 32.0000 1.9821 1.9827 417.4383 417.5952 0.0236 -1.0000 -1.0000 1430051 1583212514.20 151.4754 59.9990 32.0000 1.9815 1.9821 417.3285 417.4854 0.0236 -1.0000 -1.0000 1430098 1583212514.30 151.4994 59.9990 32.0000 1.9818 1.9825 417.2888 417.4459 0.0236 -1.0000 -1.0000 1430161 1583212514.40 151.4994 59.9990 32.0000 1.9813 1.9819 417.5407 417.6976 0.0236 -1.0000 -1.0000 1430239 1583212514.50 151.4994 59.9990 32.0000 1.9810 1.9816 417.5229 417.6803 0.0237 -1.0000 -1.0000 1430473 1583212514.60 151.4994 59.9990 32.0000 1.9817 1.9824 417.4261 417.5839 0.0237 -1.0000 -1.0000 1430536 1583212514.70 151.4994 59.9990 32.0000 1.9818 1.9824 417.3777 417.5344 0.0235 -1.0000 -1.0000 1430598 1583212514.80 151.5828 59.9986 32.0000 1.9815 1.9821 417.4194 417.5759 0.0236 -1.0000 -1.0000 1430661 1583212514.90 151.5828 59.9986 32.0000 1.9808 1.9814 417.5058 417.6630 0.0236 -1.0000 -1.0000 1430723 1583212515.00 151.5828 59.9986 32.0000 1.9809 1.9815 417.6329 417.7894 0.0235 -1.0000 -1.0000 1431161 1583212515.10 151.5828 59.9986 32.0000 1.9815 1.9821 417.5444 417.7013 0.0236 -1.0000 -1.0000 1431223 1583212515.20 151.5828 59.9986 32.0000 1.9823 1.9829 417.3675 417.5238 0.0234 -1.0000 -1.0000 1431301 1583212515.30 151.5828 59.9986 32.0000 1.9821 1.9827 417.3679 417.5242 0.0235 -1.0000 -1.0000 1431364 1583212515.40 151.5238 59.9986 32.0000 1.9820 1.9826 417.4439 417.6009 0.0236 -1.0000 -1.0000 1431426 1583212515.50 151.5238 59.9986 32.0000 1.9813 1.9819 417.4746 417.6318 0.0236 -1.0000 -1.0000 1431505 1583212515.60 151.5238 59.9986 32.0000 1.9817 1.9823 417.3303 417.4876 0.0237 -1.0000 -1.0000 1431723 1583212515.70 151.5238 59.9986 32.0000 1.9818 1.9824 417.2697 417.4260 0.0235 -1.0000 -1.0000 1431786 1583212515.80 151.5238 59.9986 32.0000 1.9814 1.9820 417.3544 417.5112 0.0236 -1.0000 -1.0000 1431864 1583212515.90 151.5570 59.9986 32.0000 1.9810 1.9817 417.4681 417.6246 0.0235 -1.0000 -1.0000 1431926 1583212516.00 151.5588 59.9986 32.0000 1.9808 1.9814 417.5054 417.6623 0.0236 -1.0000 -1.0000 1431989 1583212516.10 151.5588 59.9986 32.0000 1.9817 1.9823 417.4105 417.5681 0.0237 -1.0000 -1.0000 1432176 1583212516.20 151.5588 59.9986 32.0000 1.9828 1.9835 417.3287 417.4864 0.0238 -1.0000 -1.0000 1432223 1583212516.30 151.5588 59.9986 32.0000 1.9820 1.9826 417.3910 417.5491 0.0237 -1.0000 -1.0000 1432286 1583212516.40 151.5550 59.9986 32.0000 1.9814 1.9820 417.4510 417.6076 0.0236 -1.0000 -1.0000 1432364 1583212516.50 151.5218 59.9986 32.0000 1.9812 1.9818 417.6022 417.7591 0.0235 -1.0000 -1.0000 1432426 1583212516.60 151.5218 59.9986 32.0000 1.9817 1.9823 417.5485 417.7043 0.0234 -1.0000 -1.0000 1432755 1583212516.70 151.5218 59.9986 32.0000 1.9820 1.9827 417.4755 417.6333 0.0237 -1.0000 -1.0000 1432833 1583212516.80 151.5218 59.9986 32.0000 1.9812 1.9818 417.4106 417.5679 0.0236 -1.0000 -1.0000 1432895 1583212516.90 151.5218 59.9986 32.0000 1.9817 1.9823 417.4990 417.6551 0.0234 -1.0000 -1.0000 1432958 1583212517.00 151.5461 59.9986 32.0000 1.9819 1.9825 417.5104 417.6669 0.0236 -1.0000 -1.0000 1433020 1583212517.10 151.5461 59.9986 32.0000 1.9813 1.9820 417.4704 417.6281 0.0237 -1.0000 -1.0000 1433192 1583212517.20 151.5461 59.9986 32.0000 1.9816 1.9822 417.3840 417.5416 0.0237 -1.0000 -1.0000 1433270 1583212517.30 151.5461 59.9986 32.0000 1.9822 1.9828 417.3813 417.5381 0.0236 -1.0000 -1.0000 1433333 1583212517.40 151.5461 59.9986 32.0000 1.9823 1.9829 417.3046 417.4630 0.0238 -1.0000 -1.0000 1433395 1583212517.50 151.5039 59.9986 32.0000 1.9815 1.9821 417.5084 417.6659 0.0237 -1.0000 -1.0000 1433474 1583212517.60 151.4592 59.9986 32.0000 1.9811 1.9817 417.5590 417.7167 0.0236 -1.0000 -1.0000 1434161 1583212517.70 151.4592 59.9986 32.0000 1.9816 1.9823 417.5423 417.7005 0.0238 -1.0000 -1.0000 1434223 1583212517.80 151.4592 59.9986 32.0000 1.9822 1.9828 417.3712 417.5295 0.0238 -1.0000 -1.0000 1434301 1583212517.90 151.4592 59.9986 32.0000 1.9822 1.9828 417.5681 417.7255 0.0236 -1.0000 -1.0000 1434380 1583212518.00 151.4592 59.9986 32.0000 1.9812 1.9818 417.5818 417.7393 0.0237 -1.0000 -1.0000 1434442 1583212518.10 151.4473 59.9986 32.0000 1.9819 1.9825 417.5521 417.7098 0.0237 -1.0000 -1.0000 1434505 1583212518.20 151.4473 59.9986 32.0000 1.9834 1.9840 417.4357 417.5932 0.0237 -1.0000 -1.0000 1434567 1583212518.30 151.4473 59.9986 32.0000 1.9824 1.9831 417.3718 417.5280 0.0234 -1.0000 -1.0000 1434630 1583212518.40 151.4473 59.9986 32.0000 1.9824 1.9830 417.4978 417.6551 0.0237 -1.0000 -1.0000 1434708 1583212518.50 151.4473 59.9986 32.0000 1.9822 1.9828 417.4628 417.6206 0.0238 -1.0000 -1.0000 1434770 1583212518.60 151.4690 59.9986 32.0000 1.9816 1.9822 417.5863 417.7445 0.0237 -1.0000 -1.0000 1434833 1583212518.70 151.4728 59.9986 32.0000 1.9819 1.9825 417.5938 417.7512 0.0237 -1.0000 -1.0000 1434911 1583212518.80 151.4728 59.9986 32.0000 1.9825 1.9831 417.5819 417.7400 0.0238 -1.0000 -1.0000 1434974 1583212518.90 151.4728 59.9986 32.0000 1.9828 1.9834 417.4378 417.5959 0.0238 -1.0000 -1.0000 1435051 1583212519.00 151.4728 59.9986 32.0000 1.9819 1.9826 417.5306 417.6889 0.0238 -1.0000 -1.0000 1435114 1583212519.10 151.4728 59.9986 32.0000 1.9820 1.9826 417.6170 417.7738 0.0236 -1.0000 -1.0000 1435177 1583212519.20 151.5192 59.9986 32.0000 1.9830 1.9836 417.5671 417.7249 0.0237 -1.0000 -1.0000 1435255 1583212519.30 151.5192 59.9986 32.0000 1.9819 1.9826 417.4778 417.6363 0.0239 -1.0000 -1.0000 1435317 1583212519.40 151.5192 59.9986 32.0000 1.9827 1.9834 417.3450 417.5051 0.0241 -1.0000 -1.0000 1435380 1583212519.50 151.5192 59.9986 32.0000 1.9827 1.9833 417.3898 417.5506 0.0242 -1.0000 -1.0000 1435458 1583212519.60 151.5192 59.9986 32.0000 1.9824 1.9830 417.6516 417.8125 0.0242 -1.0000 -1.0000 1435692 1583212519.70 151.5192 59.9986 32.0000 1.9826 1.9832 417.5835 417.7431 0.0239 -1.0000 -1.0000 1435755 1583212519.80 151.5222 59.9986 32.0000 1.9828 1.9834 417.3410 417.4991 0.0238 -1.0000 -1.0000 1435833 1583212519.90 151.5305 59.9986 32.0000 1.9822 1.9829 417.4336 417.5924 0.0238 -1.0000 -1.0000 1435895 1583212520.00 151.5305 59.9986 32.0000 1.9819 1.9826 417.5470 417.7054 0.0239 -1.0000 -1.0000 1435942 1583212520.10 151.5305 59.9986 32.0000 1.9819 1.9825 417.6196 417.7765 0.0237 -1.0000 -1.0000 1436020 1583212520.20 151.5305 59.9986 32.0000 1.9825 1.9831 417.4880 417.6472 0.0239 -1.0000 -1.0000 1436442 1583212520.30 151.5305 59.9986 32.0000 1.9826 1.9832 417.3963 417.5546 0.0238 -1.0000 -1.0000 1436505 1583212520.40 151.5305 59.9986 32.0000 1.9825 1.9831 417.3931 417.5507 0.0237 -1.0000 -1.0000 1436583 1583212520.50 151.5643 59.9986 32.0000 1.9819 1.9825 417.5661 417.7236 0.0237 -1.0000 -1.0000 1436645 1583212520.60 151.5661 59.9986 32.0000 1.9815 1.9821 417.5026 417.6610 0.0238 -1.0000 -1.0000 1436708 1583212520.70 151.5661 59.9986 32.0000 1.9820 1.9826 417.4619 417.6203 0.0238 -1.0000 -1.0000 1436786 1583212520.80 151.5661 59.9986 32.0000 1.9827 1.9833 417.5345 417.6933 0.0239 -1.0000 -1.0000 1436848 1583212520.90 151.5661 59.9986 32.0000 1.9833 1.9839 417.4002 417.5589 0.0238 -1.0000 -1.0000 1436911 1583212521.00 151.5661 59.9986 32.0000 1.9814 1.9820 417.4841 417.6424 0.0239 -1.0000 -1.0000 1436989 1583212521.10 151.5675 59.9986 32.0000 1.9812 1.9819 417.5027 417.6619 0.0239 -1.0000 -1.0000 1437051 1583212521.20 151.5675 59.9986 32.0000 1.9814 1.9820 417.6456 417.8030 0.0237 -1.0000 -1.0000 1437177 1583212521.30 151.5675 59.9986 32.0000 1.9820 1.9826 417.5724 417.7311 0.0238 -1.0000 -1.0000 1437239 1583212521.40 151.5675 59.9986 32.0000 1.9823 1.9829 417.4700 417.6281 0.0237 -1.0000 -1.0000 1437301 1583212521.50 151.5675 59.9986 32.0000 1.9813 1.9820 417.5991 417.7567 0.0237 -1.0000 -1.0000 1437380 1583212521.60 151.5455 59.9986 32.0000 1.9817 1.9823 417.6446 417.8038 0.0239 -1.0000 -1.0000 1437442 1583212521.70 151.5415 59.9986 32.0000 1.9818 1.9824 417.5540 417.7127 0.0238 -1.0000 -1.0000 1437676 1583212521.80 151.5415 59.9986 32.0000 1.9825 1.9831 417.4307 417.5886 0.0237 -1.0000 -1.0000 1437755 1583212521.90 151.5415 59.9986 32.0000 1.9827 1.9833 417.3593 417.5179 0.0238 -1.0000 -1.0000 1437817 1583212522.00 151.5415 59.9986 32.0000 1.9827 1.9833 417.4096 417.5679 0.0239 -1.0000 -1.0000 1437880 1583212522.10 151.5415 59.9986 32.0000 1.9810 1.9817 417.5283 417.6868 0.0238 -1.0000 -1.0000 1437958 1583212522.20 151.4658 59.9986 32.0000 1.9818 1.9824 417.6406 417.7988 0.0238 -1.0000 -1.0000 1438426 1583212522.30 151.4658 59.9986 32.0000 1.9813 1.9819 417.5447 417.7026 0.0238 -1.0000 -1.0000 1438489 1583212522.40 151.4658 59.9986 32.0000 1.9819 1.9825 417.5719 417.7304 0.0239 -1.0000 -1.0000 1438567 1583212522.50 151.4658 59.9986 32.0000 1.9826 1.9832 417.4655 417.6235 0.0237 -1.0000 -1.0000 1438630 1583212522.60 151.4658 59.9986 32.0000 1.9827 1.9833 417.5736 417.7323 0.0238 -1.0000 -1.0000 1438692 1583212522.70 151.5029 59.9986 32.0000 1.9814 1.9820 417.6392 417.7964 0.0237 -1.0000 -1.0000 1438942 1583212522.80 151.5177 59.9986 32.0000 1.9814 1.9820 417.6067 417.7649 0.0237 -1.0000 -1.0000 1439005 1583212522.90 151.5177 59.9986 32.0000 1.9829 1.9835 417.4490 417.6063 0.0236 -1.0000 -1.0000 1439067 1583212523.00 151.5177 59.9986 32.0000 1.9825 1.9832 417.4876 417.6450 0.0237 -1.0000 -1.0000 1439130 1583212523.10 151.5177 59.9986 32.0000 1.9820 1.9826 417.4652 417.6231 0.0237 -1.0000 -1.0000 1439192 1583212523.20 151.5177 59.9986 32.0000 1.9813 1.9819 417.5404 417.6975 0.0236 -1.0000 -1.0000 1439270 1583212523.30 151.4784 59.9986 32.0000 1.9813 1.9819 417.5634 417.7214 0.0238 -1.0000 -1.0000 1439333 1583212523.40 151.4784 59.9986 32.0000 1.9814 1.9820 417.6214 417.7806 0.0240 -1.0000 -1.0000 1439395 1583212523.50 151.4784 59.9986 32.0000 1.9821 1.9828 417.4410 417.6002 0.0239 -1.0000 -1.0000 1439474 1583212523.60 151.4784 59.9986 32.0000 1.9829 1.9835 417.3873 417.5456 0.0238 -1.0000 -1.0000 1439552 1583212523.70 151.4784 59.9986 32.0000 1.9812 1.9819 417.6107 417.7684 0.0238 -1.0000 -1.0000 1439723 1583212523.80 151.5085 59.9986 32.0000 1.9824 1.9830 417.5886 417.7477 0.0239 -1.0000 -1.0000 1439801 1583212523.90 151.5216 59.9986 32.0000 1.9823 1.9829 417.6213 417.7798 0.0238 -1.0000 -1.0000 1439864 1583212524.00 151.5216 59.9986 32.0000 1.9824 1.9831 417.4828 417.6409 0.0238 -1.0000 -1.0000 1439926 1583212524.10 151.5216 59.9986 32.0000 1.9822 1.9828 417.4163 417.5745 0.0237 -1.0000 -1.0000 1439989 1583212524.20 151.5216 59.9986 32.0000 1.9831 1.9837 417.5314 417.6888 0.0237 -1.0000 -1.0000 1440051 1583212524.30 151.5229 59.9986 32.0000 1.9818 1.9824 417.5156 417.6737 0.0238 -1.0000 -1.0000 1440114 1583212524.40 151.5553 59.9986 32.0000 1.9805 1.9811 417.5974 417.7558 0.0237 -1.0000 -1.0000 1440192 1583212524.50 151.5553 59.9986 32.0000 1.9819 1.9825 417.6250 417.7833 0.0238 -1.0000 -1.0000 1440255 1583212524.60 151.5553 59.9986 32.0000 1.9820 1.9826 417.4624 417.6205 0.0238 -1.0000 -1.0000 1440317 1583212524.70 151.5553 59.9986 32.0000 1.9826 1.9832 417.3771 417.5356 0.0238 -1.0000 -1.0000 1440395 1583212524.80 151.5553 59.9986 32.0000 1.9822 1.9828 417.5401 417.6981 0.0237 -1.0000 -1.0000 1440676 1583212524.90 151.5980 59.9991 32.0000 1.9817 1.9823 417.7669 417.9257 0.0239 -1.0000 -1.0000 1440739 1583212525.00 151.5980 59.9991 32.0000 1.9811 1.9817 417.6423 417.8004 0.0238 -1.0000 -1.0000 1440801 1583212525.10 151.5980 59.9991 32.0000 1.9820 1.9827 417.5703 417.7283 0.0237 -1.0000 -1.0000 1440864 1583212525.20 151.5980 59.9991 32.0000 1.9827 1.9833 417.4202 417.5782 0.0238 -1.0000 -1.0000 1440942 1583212525.30 151.5980 59.9991 32.0000 1.9832 1.9838 417.4052 417.5644 0.0238 -1.0000 -1.0000 1441223 1583212525.40 151.6100 59.9991 32.0000 1.9818 1.9824 417.4702 417.6283 0.0239 -1.0000 -1.0000 1441286 1583212525.50 151.6484 59.9991 32.0000 1.9816 1.9822 417.5364 417.6940 0.0237 -1.0000 -1.0000 1441364 1583212525.60 151.6484 59.9991 32.0000 1.9822 1.9828 417.5345 417.6931 0.0238 -1.0000 -1.0000 1441426 1583212525.70 151.6484 59.9991 32.0000 1.9817 1.9823 417.5602 417.7193 0.0239 -1.0000 -1.0000 1441489 1583212525.80 151.6484 59.9991 32.0000 1.9823 1.9829 417.3812 417.5396 0.0238 -1.0000 -1.0000 1442255 1583212525.90 151.6484 59.9991 32.0000 1.9834 1.9840 417.4947 417.6537 0.0239 -1.0000 -1.0000 1442317 1583212526.00 151.6038 59.9991 32.0000 1.9823 1.9829 417.5957 417.7544 0.0239 -1.0000 -1.0000 1442380 1583212526.10 151.6038 59.9991 32.0000 1.9809 1.9816 417.6401 417.7991 0.0238 -1.0000 -1.0000 1442442 1583212526.20 151.6038 59.9991 32.0000 1.9813 1.9819 417.6221 417.7821 0.0240 -1.0000 -1.0000 1442505 1583212526.30 151.6038 59.9991 32.0000 1.9825 1.9831 417.4044 417.5627 0.0238 -1.0000 -1.0000 1442567 1583212526.40 151.6038 59.9991 32.0000 1.9831 1.9837 417.4559 417.6137 0.0237 -1.0000 -1.0000 1442645 1583212526.50 151.5996 59.9991 32.0000 1.9823 1.9829 417.4095 417.5676 0.0238 -1.0000 -1.0000 1442723 1583212526.60 151.5943 59.9991 32.0000 1.9816 1.9823 417.6354 417.7938 0.0238 -1.0000 -1.0000 1442786 1583212526.70 151.5943 59.9991 32.0000 1.9820 1.9826 417.6450 417.8038 0.0238 -1.0000 -1.0000 1442848 1583212526.80 151.5943 59.9991 32.0000 1.9824 1.9831 417.4974 417.6562 0.0239 -1.0000 -1.0000 1442926 1583212526.90 151.5943 59.9991 32.0000 1.9826 1.9833 417.4159 417.5762 0.0240 -1.0000 -1.0000 1442989 1583212527.00 151.5943 59.9991 32.0000 1.9816 1.9823 417.4841 417.6429 0.0239 -1.0000 -1.0000 1443051 1583212527.10 151.4623 59.9991 32.0000 1.9811 1.9817 417.5271 417.6852 0.0237 -1.0000 -1.0000 1443114 1583212527.20 151.4623 59.9991 32.0000 1.9813 1.9819 417.5388 417.6974 0.0239 -1.0000 -1.0000 1443192 1583212527.30 151.4623 59.9991 32.0000 1.9824 1.9830 417.3971 417.5563 0.0239 -1.0000 -1.0000 1443271 1583212527.40 151.4623 59.9991 32.0000 1.9820 1.9826 417.3394 417.4977 0.0238 -1.0000 -1.0000 1443505 1583212527.50 151.4623 59.9991 32.0000 1.9822 1.9828 417.4590 417.6180 0.0239 -1.0000 -1.0000 1443567 1583212527.60 151.4940 59.9991 32.0000 1.9821 1.9827 417.6007 417.7588 0.0237 -1.0000 -1.0000 1443630 1583212527.70 151.4990 59.9991 32.0000 1.9815 1.9821 417.5161 417.6745 0.0239 -1.0000 -1.0000 1443692 1583212527.80 151.4990 59.9991 32.0000 1.9814 1.9820 417.4975 417.6572 0.0240 -1.0000 -1.0000 1443770 1583212527.90 151.4990 59.9991 32.0000 1.9821 1.9827 417.4098 417.5684 0.0238 -1.0000 -1.0000 1443973 1583212528.00 151.4990 59.9991 32.0000 1.9818 1.9825 417.4373 417.5965 0.0239 -1.0000 -1.0000 1444036 1583212528.10 151.4990 59.9991 32.0000 1.9821 1.9827 417.4588 417.6177 0.0240 -1.0000 -1.0000 1444114 1583212528.20 151.4520 59.9991 32.0000 1.9815 1.9821 417.6199 417.7790 0.0239 -1.0000 -1.0000 1444176 1583212528.30 151.4520 59.9991 32.0000 1.9817 1.9824 417.4483 417.6077 0.0239 -1.0000 -1.0000 1444239 1583212528.40 151.4520 59.9991 32.0000 1.9825 1.9831 417.4159 417.5742 0.0239 -1.0000 -1.0000 1444974 1583212528.50 151.4520 59.9991 32.0000 1.9818 1.9825 417.5564 417.7156 0.0239 -1.0000 -1.0000 1445052 1583212528.60 151.4511 59.9991 32.0000 1.9813 1.9819 417.5736 417.7322 0.0239 -1.0000 -1.0000 1445114 1583212528.70 151.4145 59.9991 32.0000 1.9817 1.9824 417.5561 417.7147 0.0238 -1.0000 -1.0000 1445177 1583212528.80 151.4145 59.9991 32.0000 1.9825 1.9831 417.4743 417.6330 0.0239 -1.0000 -1.0000 1445239 1583212528.90 151.4145 59.9991 32.0000 1.9821 1.9828 417.3866 417.5458 0.0240 -1.0000 -1.0000 1445302 1583212529.00 151.4145 59.9991 32.0000 1.9811 1.9817 417.3946 417.5536 0.0239 -1.0000 -1.0000 1445380 1583212529.10 151.4145 59.9991 32.0000 1.9813 1.9819 417.5984 417.7583 0.0240 -1.0000 -1.0000 1445442 1583212529.20 151.4127 59.9991 32.0000 1.9814 1.9820 417.6107 417.7696 0.0238 -1.0000 -1.0000 1445520 1583212529.30 151.4120 59.9991 32.0000 1.9809 1.9816 417.5925 417.7504 0.0238 -1.0000 -1.0000 1445583 1583212529.40 151.4120 59.9991 32.0000 1.9809 1.9815 417.5103 417.6694 0.0239 -1.0000 -1.0000 1445708 1583212529.50 151.4120 59.9991 32.0000 1.9806 1.9812 417.4905 417.6499 0.0240 -1.0000 -1.0000 1445770 1583212529.60 151.4120 59.9991 32.0000 1.9814 1.9820 417.5989 417.7589 0.0241 -1.0000 -1.0000 1445833 1583212529.70 151.4120 59.9991 32.0000 1.9816 1.9822 417.6346 417.7940 0.0240 -1.0000 -1.0000 1445895 1583212529.80 151.4255 59.9984 32.0000 1.9813 1.9819 417.5494 417.7087 0.0239 -1.0000 -1.0000 1445973 1583212529.90 151.4255 59.9984 32.0000 1.9823 1.9829 417.4163 417.5751 0.0239 -1.0000 -1.0000 1446208 1583212530.00 151.4255 59.9984 32.0000 1.9823 1.9829 417.4691 417.6291 0.0240 -1.0000 -1.0000 1446270 1583212530.10 151.4255 59.9984 32.0000 1.9820 1.9826 417.4145 417.5735 0.0239 -1.0000 -1.0000 1446348 1583212530.20 151.4255 59.9984 32.0000 1.9811 1.9817 417.5694 417.7287 0.0240 -1.0000 -1.0000 1446411 1583212530.30 151.4255 59.9984 32.0000 1.9815 1.9822 417.6343 417.7941 0.0240 -1.0000 -1.0000 1446473 1583212530.40 151.4365 59.9984 32.0000 1.9825 1.9831 417.5123 417.6708 0.0239 -1.0000 -1.0000 1446708 1583212530.50 151.4461 59.9984 32.0000 1.9828 1.9834 417.4236 417.5829 0.0239 -1.0000 -1.0000 1446770 1583212530.60 151.4461 59.9984 32.0000 1.9812 1.9818 417.5305 417.6901 0.0240 -1.0000 -1.0000 1446833 1583212530.70 151.4461 59.9984 32.0000 1.9812 1.9818 417.5649 417.7224 0.0237 -1.0000 -1.0000 1446911 1583212530.80 151.4461 59.9984 32.0000 1.9819 1.9825 417.6670 417.8262 0.0240 -1.0000 -1.0000 1446974 1583212530.90 151.4461 59.9984 32.0000 1.9822 1.9828 417.5175 417.6766 0.0239 -1.0000 -1.0000 1447036 1583212531.00 151.5173 59.9984 32.0000 1.9826 1.9832 417.4200 417.5793 0.0240 -1.0000 -1.0000 1447114 1583212531.10 151.5173 59.9984 32.0000 1.9813 1.9819 417.4800 417.6389 0.0239 -1.0000 -1.0000 1447176 1583212531.20 151.5173 59.9984 32.0000 1.9814 1.9821 417.6166 417.7755 0.0238 -1.0000 -1.0000 1447239 1583212531.30 151.5173 59.9984 32.0000 1.9816 1.9822 417.6751 417.8353 0.0241 -1.0000 -1.0000 1447301 1583212531.40 151.5173 59.9984 32.0000 1.9821 1.9827 417.4231 417.5827 0.0239 -1.0000 -1.0000 1447364 1583212531.50 151.5131 59.9984 32.0000 1.9827 1.9833 417.4957 417.6540 0.0238 -1.0000 -1.0000 1447505 1583212531.60 151.5116 59.9984 32.0000 1.9825 1.9831 417.3804 417.5397 0.0240 -1.0000 -1.0000 1447567 1583212531.70 151.5116 59.9984 32.0000 1.9827 1.9833 417.5010 417.6604 0.0240 -1.0000 -1.0000 1447630 1583212531.80 151.5116 59.9984 32.0000 1.9813 1.9820 417.6428 417.8024 0.0240 -1.0000 -1.0000 1447708 1583212531.90 151.5116 59.9984 32.0000 1.9822 1.9828 417.5638 417.7230 0.0239 -1.0000 -1.0000 1447770 1583212532.00 151.5116 59.9984 32.0000 1.9826 1.9832 417.3949 417.5546 0.0240 -1.0000 -1.0000 1448255 1583212532.10 151.5517 59.9984 32.0000 1.9822 1.9828 417.5008 417.6604 0.0240 -1.0000 -1.0000 1448317 1583212532.20 151.5517 59.9984 32.0000 1.9820 1.9826 417.5771 417.7365 0.0239 -1.0000 -1.0000 1448380 1583212532.30 151.5517 59.9984 32.0000 1.9814 1.9820 417.6665 417.8249 0.0238 -1.0000 -1.0000 1448442 1583212532.40 151.5517 59.9984 32.0000 1.9824 1.9830 417.6019 417.7610 0.0239 -1.0000 -1.0000 1448520 1583212532.50 151.5517 59.9984 32.0000 1.9826 1.9832 417.5529 417.7121 0.0239 -1.0000 -1.0000 1448583 1583212532.60 151.5072 59.9984 32.0000 1.9816 1.9823 417.4334 417.5919 0.0238 -1.0000 -1.0000 1448645 1583212532.70 151.5072 59.9984 32.0000 1.9815 1.9821 417.5218 417.6809 0.0239 -1.0000 -1.0000 1448723 1583212532.80 151.5072 59.9984 32.0000 1.9816 1.9822 417.5410 417.6995 0.0238 -1.0000 -1.0000 1448786 1583212532.90 151.5072 59.9984 32.0000 1.9810 1.9816 417.5242 417.6832 0.0239 -1.0000 -1.0000 1448848 1583212533.00 151.5072 59.9984 32.0000 1.9824 1.9830 417.4193 417.5797 0.0241 -1.0000 -1.0000 1448989 1583212533.10 151.5070 59.9984 32.0000 1.9819 1.9825 417.3335 417.4923 0.0239 -1.0000 -1.0000 1449052 1583212533.20 151.5040 59.9984 32.0000 1.9816 1.9822 417.4356 417.5945 0.0239 -1.0000 -1.0000 1449114 1583212533.30 151.5040 59.9984 32.0000 1.9814 1.9821 417.5983 417.7577 0.0240 -1.0000 -1.0000 1449176 1583212533.40 151.5040 59.9984 32.0000 1.9810 1.9816 417.7494 417.9098 0.0240 -1.0000 -1.0000 1449239 1583212533.50 151.5040 59.9984 32.0000 1.9820 1.9826 417.5864 417.7453 0.0239 -1.0000 -1.0000 1449489 1583212533.60 151.5040 59.9984 32.0000 1.9819 1.9825 417.4582 417.6178 0.0240 -1.0000 -1.0000 1449551 1583212533.70 151.5361 59.9984 32.0000 1.9820 1.9826 417.6242 417.7836 0.0239 -1.0000 -1.0000 1449614 1583212533.80 151.5361 59.9984 32.0000 1.9813 1.9819 417.5909 417.7502 0.0240 -1.0000 -1.0000 1449692 1583212533.90 151.5361 59.9984 32.0000 1.9806 1.9812 417.6410 417.8013 0.0241 -1.0000 -1.0000 1449755 1583212534.00 151.5361 59.9984 32.0000 1.9808 1.9814 417.6498 417.8088 0.0239 -1.0000 -1.0000 1450176 1583212534.10 151.5361 59.9984 32.0000 1.9818 1.9824 417.4406 417.5993 0.0239 -1.0000 -1.0000 1450255 1583212534.20 151.5361 59.9984 32.0000 1.9818 1.9824 417.4529 417.6117 0.0239 -1.0000 -1.0000 1450317 1583212534.30 151.5399 59.9984 32.0000 1.9811 1.9817 417.6183 417.7770 0.0238 -1.0000 -1.0000 1450380 1583212534.40 151.5399 59.9984 32.0000 1.9809 1.9816 417.6546 417.8132 0.0240 -1.0000 -1.0000 1450458 1583212534.50 151.5399 59.9984 32.0000 1.9818 1.9824 417.6128 417.7713 0.0238 -1.0000 -1.0000 1450692 1583212534.60 151.5399 59.9984 32.0000 1.9826 1.9832 417.4672 417.6258 0.0239 -1.0000 -1.0000 1450755 1583212534.70 151.5399 59.9984 32.0000 1.9816 1.9822 417.5104 417.6705 0.0241 -1.0000 -1.0000 1450833 1583212534.80 151.5039 59.9978 32.0000 1.9814 1.9820 417.6352 417.7944 0.0239 -1.0000 -1.0000 1450895 1583212534.90 151.4845 59.9975 32.0000 1.9809 1.9815 417.6001 417.7587 0.0239 -1.0000 -1.0000 1450958 1583212535.00 151.4845 59.9975 32.0000 1.9808 1.9815 417.6099 417.7694 0.0240 -1.0000 -1.0000 1451020 1583212535.10 151.4845 59.9975 32.0000 1.9826 1.9832 417.4106 417.5695 0.0239 -1.0000 -1.0000 1451208 1583212535.20 151.4845 59.9975 32.0000 1.9817 1.9823 417.5600 417.7193 0.0239 -1.0000 -1.0000 1451286 1583212535.30 151.4845 59.9975 32.0000 1.9818 1.9825 417.6681 417.8270 0.0239 -1.0000 -1.0000 1451348 1583212535.40 151.4906 59.9975 32.0000 1.9817 1.9823 417.6064 417.7652 0.0238 -1.0000 -1.0000 1451395 1583212535.50 151.4906 59.9975 32.0000 1.9826 1.9832 417.5253 417.6853 0.0240 -1.0000 -1.0000 1451474 1583212535.60 151.4906 59.9975 32.0000 1.9820 1.9826 417.5333 417.6926 0.0239 -1.0000 -1.0000 1451723 1583212535.70 151.4906 59.9975 32.0000 1.9827 1.9833 417.6287 417.7874 0.0238 -1.0000 -1.0000 1451786 1583212535.80 151.4906 59.9975 32.0000 1.9821 1.9827 417.8340 417.9941 0.0241 -1.0000 -1.0000 1451864 1583212535.90 151.4518 59.9975 32.0000 1.9816 1.9822 417.6984 417.8577 0.0239 -1.0000 -1.0000 1451926 1583212536.00 151.4518 59.9975 32.0000 1.9825 1.9831 417.6426 417.8022 0.0240 -1.0000 -1.0000 1451989 1583212536.10 151.4518 59.9975 32.0000 1.9829 1.9836 417.4987 417.6585 0.0240 -1.0000 -1.0000 1452223 1583212536.20 151.4518 59.9975 32.0000 1.9823 1.9829 417.6003 417.7598 0.0239 -1.0000 -1.0000 1452286 1583212536.30 151.4518 59.9975 32.0000 1.9825 1.9832 417.5212 417.6802 0.0240 -1.0000 -1.0000 1452348 1583212536.40 151.4553 59.9975 32.0000 1.9821 1.9828 417.6317 417.7914 0.0240 -1.0000 -1.0000 1452426 1583212536.50 151.4605 59.9975 32.0000 1.9824 1.9831 417.6879 417.8466 0.0238 -1.0000 -1.0000 1452489 1583212536.60 151.4605 59.9975 32.0000 1.9830 1.9836 417.5961 417.7556 0.0240 -1.0000 -1.0000 1453723 1583212536.70 151.4605 59.9975 32.0000 1.9824 1.9831 417.6079 417.7671 0.0239 -1.0000 -1.0000 1453801 1583212536.80 151.4605 59.9975 32.0000 1.9827 1.9833 417.6451 417.8045 0.0239 -1.0000 -1.0000 1453848 1583212536.90 151.4605 59.9975 32.0000 1.9819 1.9825 417.7154 417.8734 0.0238 -1.0000 -1.0000 1453926 1583212537.00 151.5175 59.9975 32.0000 1.9823 1.9829 417.7081 417.8674 0.0240 -1.0000 -1.0000 1454005 1583212537.10 151.5175 59.9975 32.0000 1.9817 1.9823 417.7034 417.8628 0.0240 -1.0000 -1.0000 1454067 1583212537.20 151.5175 59.9975 32.0000 1.9831 1.9837 417.5995 417.7598 0.0240 -1.0000 -1.0000 1454145 1583212537.30 151.5175 59.9975 32.0000 1.9824 1.9830 417.4499 417.6080 0.0237 -1.0000 -1.0000 1454208 1583212537.40 151.5175 59.9975 32.0000 1.9828 1.9834 417.6015 417.7593 0.0237 -1.0000 -1.0000 1454270 1583212537.50 151.5329 59.9975 32.0000 1.9827 1.9833 417.7093 417.8675 0.0238 -1.0000 -1.0000 1454348 1583212537.60 151.5329 59.9975 32.0000 1.9827 1.9833 417.6368 417.7949 0.0238 -1.0000 -1.0000 1454411 1583212537.70 151.5329 59.9975 32.0000 1.9832 1.9838 417.6078 417.7673 0.0240 -1.0000 -1.0000 1454473 1583212537.80 151.5329 59.9975 32.0000 1.9831 1.9838 417.4809 417.6399 0.0239 -1.0000 -1.0000 1454536 1583212537.90 151.5329 59.9975 32.0000 1.9826 1.9833 417.4918 417.6509 0.0239 -1.0000 -1.0000 1454598 1583212538.00 151.5329 59.9975 32.0000 1.9823 1.9830 417.7157 417.8741 0.0238 -1.0000 -1.0000 1454661 1583212538.10 151.5815 59.9975 32.0000 1.9818 1.9824 417.6911 417.8503 0.0240 -1.0000 -1.0000 1454739 1583212538.20 151.5838 59.9975 32.0000 1.9822 1.9828 417.5810 417.7395 0.0238 -1.0000 -1.0000 1454801 1583212538.30 151.5838 59.9975 32.0000 1.9827 1.9833 417.5688 417.7278 0.0239 -1.0000 -1.0000 1454864 1583212538.40 151.5838 59.9975 32.0000 1.9830 1.9836 417.5610 417.7203 0.0239 -1.0000 -1.0000 1454942 1583212538.50 151.5838 59.9975 32.0000 1.9823 1.9830 417.6610 417.8212 0.0241 -1.0000 -1.0000 1455005 1583212538.60 151.5838 59.9975 32.0000 1.9817 1.9823 417.6859 417.8458 0.0240 -1.0000 -1.0000 1455067 1583212538.70 151.5838 59.9975 32.0000 1.9820 1.9827 417.5630 417.7224 0.0239 -1.0000 -1.0000 1455380 1583212538.80 151.5838 59.9975 32.0000 1.9834 1.9840 417.4803 417.6398 0.0240 -1.0000 -1.0000 1455442 1583212538.90 151.5838 59.9975 32.0000 1.9825 1.9831 417.4516 417.6108 0.0239 -1.0000 -1.0000 1455505 1583212539.00 151.5838 59.9975 32.0000 1.9825 1.9831 417.5416 417.7008 0.0240 -1.0000 -1.0000 1455583 1583212539.10 151.5838 59.9975 32.0000 1.9816 1.9823 417.6929 417.8522 0.0239 -1.0000 -1.0000 1455645 1583212539.20 151.5838 59.9975 32.0000 1.9819 1.9825 417.6041 417.7633 0.0239 -1.0000 -1.0000 1455723 1583212539.30 151.5707 59.9975 32.0000 1.9823 1.9830 417.6675 417.8261 0.0238 -1.0000 -1.0000 1455786 1583212539.40 151.5695 59.9975 32.0000 1.9825 1.9832 417.5290 417.6873 0.0238 -1.0000 -1.0000 1455848 1583212539.50 151.5695 59.9975 32.0000 1.9820 1.9827 417.4767 417.6357 0.0239 -1.0000 -1.0000 1455926 1583212539.60 151.5695 59.9975 32.0000 1.9822 1.9828 417.5961 417.7551 0.0238 -1.0000 -1.0000 1455989 1583212539.70 151.5695 59.9975 32.0000 1.9810 1.9816 417.7180 417.8761 0.0238 -1.0000 -1.0000 1456051 1583212539.80 151.5695 59.9975 32.0000 1.9816 1.9822 417.6506 417.8095 0.0239 -1.0000 -1.0000 1456114 1583212539.90 151.4839 59.9976 32.0000 1.9822 1.9828 417.4302 417.5893 0.0239 -1.0000 -1.0000 1456176 1583212540.00 151.4373 59.9977 32.0000 1.9826 1.9832 417.5183 417.6766 0.0238 -1.0000 -1.0000 1456239 1583212540.10 151.4373 59.9977 32.0000 1.9821 1.9827 417.6252 417.7839 0.0238 -1.0000 -1.0000 1456317 1583212540.20 151.4373 59.9977 32.0000 1.9818 1.9824 417.6174 417.7761 0.0238 -1.0000 -1.0000 1456489 1583212540.30 151.4373 59.9977 32.0000 1.9824 1.9830 417.5924 417.7513 0.0239 -1.0000 -1.0000 1456567 1583212540.40 151.4373 59.9977 32.0000 1.9828 1.9834 417.5259 417.6851 0.0240 -1.0000 -1.0000 1456630 1583212540.50 151.4373 59.9977 32.0000 1.9825 1.9831 417.5330 417.6920 0.0238 -1.0000 -1.0000 1456723 1583212540.60 151.4373 59.9977 32.0000 1.9824 1.9830 417.5365 417.6954 0.0239 -1.0000 -1.0000 1456786 1583212540.70 151.4373 59.9977 32.0000 1.9818 1.9824 417.6210 417.7796 0.0239 -1.0000 -1.0000 1456849 1583212540.80 151.4373 59.9977 32.0000 1.9816 1.9823 417.6873 417.8459 0.0238 -1.0000 -1.0000 1456926 1583212540.90 151.4373 59.9977 32.0000 1.9826 1.9832 417.5747 417.7338 0.0239 -1.0000 -1.0000 1456974 1583212541.00 151.4373 59.9977 32.0000 1.9829 1.9835 417.5214 417.6802 0.0239 -1.0000 -1.0000 1457051 1583212541.10 151.4373 59.9977 32.0000 1.9819 1.9825 417.6414 417.8008 0.0239 -1.0000 -1.0000 1457114 1583212541.20 151.5052 59.9977 32.0000 1.9820 1.9827 417.8067 417.9649 0.0237 -1.0000 -1.0000 1457208 1583212541.30 151.5052 59.9977 32.0000 1.9821 1.9827 417.6917 417.8498 0.0238 -1.0000 -1.0000 1457271 1583212541.40 151.5052 59.9977 32.0000 1.9826 1.9832 417.5339 417.6921 0.0238 -1.0000 -1.0000 1457333 1583212541.50 151.5052 59.9977 32.0000 1.9835 1.9841 417.5013 417.6605 0.0239 -1.0000 -1.0000 1457395 1583212541.60 151.5052 59.9977 32.0000 1.9830 1.9836 417.5084 417.6672 0.0239 -1.0000 -1.0000 1457458 1583212541.70 151.5052 59.9977 32.0000 1.9818 1.9824 417.6089 417.7682 0.0239 -1.0000 -1.0000 1457755 1583212541.80 151.4942 59.9977 32.0000 1.9821 1.9827 417.6599 417.8183 0.0238 -1.0000 -1.0000 1457833 1583212541.90 151.4942 59.9977 32.0000 1.9829 1.9835 417.5921 417.7504 0.0238 -1.0000 -1.0000 1457895 1583212542.00 151.4942 59.9977 32.0000 1.9832 1.9838 417.5168 417.6733 0.0237 -1.0000 -1.0000 1457958 1583212542.10 151.4942 59.9977 32.0000 1.9825 1.9831 417.4350 417.5949 0.0239 -1.0000 -1.0000 1458020 1583212542.20 151.4942 59.9977 32.0000 1.9829 1.9835 417.6471 417.8060 0.0239 -1.0000 -1.0000 1458223 1583212542.30 151.4942 59.9977 32.0000 1.9824 1.9830 417.5884 417.7466 0.0237 -1.0000 -1.0000 1458286 1583212542.40 151.4942 59.9977 32.0000 1.9826 1.9832 417.5435 417.7021 0.0238 -1.0000 -1.0000 1458348 1583212542.50 151.4942 59.9977 32.0000 1.9829 1.9835 417.4406 417.5991 0.0240 -1.0000 -1.0000 1458426 1583212542.60 151.4942 59.9977 32.0000 1.9818 1.9825 417.5619 417.7215 0.0239 -1.0000 -1.0000 1458473 1583212542.70 151.4942 59.9977 32.0000 1.9821 1.9827 417.7305 417.8897 0.0239 -1.0000 -1.0000 1458974 1583212542.80 151.5328 59.9977 32.0000 1.9823 1.9829 417.6869 417.8470 0.0240 -1.0000 -1.0000 1459036 1583212542.90 151.5328 59.9977 32.0000 1.9827 1.9833 417.6369 417.7963 0.0239 -1.0000 -1.0000 1459098 1583212543.00 151.5695 59.9977 32.0000 1.9825 1.9831 417.5129 417.6711 0.0238 -1.0000 -1.0000 1459176 1583212543.10 151.5695 59.9977 32.0000 1.9820 1.9826 417.4829 417.6414 0.0238 -1.0000 -1.0000 1459239 1583212543.20 151.5695 59.9977 32.0000 1.9817 1.9824 417.5990 417.7582 0.0240 -1.0000 -1.0000 1459489 1583212543.30 151.5695 59.9977 32.0000 1.9815 1.9822 417.6288 417.7871 0.0237 -1.0000 -1.0000 1459551 1583212543.40 151.5695 59.9977 32.0000 1.9822 1.9828 417.4393 417.5977 0.0238 -1.0000 -1.0000 1459599 1583212543.50 151.5654 59.9977 32.0000 1.9826 1.9832 417.3920 417.5504 0.0238 -1.0000 -1.0000 1459676 1583212543.60 151.5578 59.9977 32.0000 1.9829 1.9835 417.4399 417.5988 0.0240 -1.0000 -1.0000 1459739 1583212543.70 151.5578 59.9977 32.0000 1.9821 1.9827 417.5831 417.7399 0.0235 -1.0000 -1.0000 1459801 1583212543.80 151.5578 59.9977 32.0000 1.9818 1.9825 417.7104 417.8683 0.0238 -1.0000 -1.0000 1459880 1583212543.90 151.5578 59.9977 32.0000 1.9819 1.9826 417.6848 417.8426 0.0236 -1.0000 -1.0000 1459942 1583212544.00 151.5578 59.9977 32.0000 1.9819 1.9825 417.6001 417.7581 0.0238 -1.0000 -1.0000 1500005 1583212544.10 151.5578 59.9977 32.0000 1.9817 1.9823 417.5186 417.6766 0.0238 -1.0000 -1.0000 1500083 1583212544.20 151.5363 59.9977 32.0000 1.9823 1.9829 417.4616 417.6198 0.0238 -1.0000 -1.0000 1500145 1583212544.30 151.5363 59.9977 32.0000 1.9823 1.9829 417.4897 417.6479 0.0238 -1.0000 -1.0000 1500708 1583212544.40 151.5363 59.9977 32.0000 1.9817 1.9824 417.6481 417.8055 0.0236 -1.0000 -1.0000 1500786 1583212544.50 151.5363 59.9977 32.0000 1.9811 1.9817 417.6589 417.8161 0.0236 -1.0000 -1.0000 1500848 1583212544.60 151.5363 59.9977 32.0000 1.9816 1.9822 417.4709 417.6282 0.0237 -1.0000 -1.0000 1500911 1583212544.70 151.5363 59.9977 32.0000 1.9822 1.9828 417.4007 417.5586 0.0237 -1.0000 -1.0000 1500973 1583212544.80 151.4879 59.9980 32.0000 1.9823 1.9829 417.3918 417.5500 0.0238 -1.0000 -1.0000 1501036 1583212544.90 151.4879 59.9980 32.0000 1.9808 1.9814 417.5675 417.7255 0.0237 -1.0000 -1.0000 1501098 1583212545.00 151.4879 59.9980 32.0000 1.9817 1.9823 417.6502 417.8086 0.0238 -1.0000 -1.0000 1501176 1583212545.10 151.4879 59.9980 32.0000 1.9812 1.9818 417.7019 417.8605 0.0238 -1.0000 -1.0000 1501239 1583212545.20 151.4879 59.9980 32.0000 1.9819 1.9825 417.5190 417.6772 0.0237 -1.0000 -1.0000 1501317 1583212545.30 151.4879 59.9980 32.0000 1.9825 1.9831 417.4087 417.5667 0.0238 -1.0000 -1.0000 1501380 1583212545.40 151.4689 59.9980 32.0000 1.9820 1.9826 417.4773 417.6364 0.0238 -1.0000 -1.0000 1501442 1583212545.50 151.4333 59.9980 32.0000 1.9825 1.9831 417.5525 417.7099 0.0237 -1.0000 -1.0000 1501505 1583212545.60 151.4333 59.9980 32.0000 1.9819 1.9825 417.5990 417.7556 0.0235 -1.0000 -1.0000 1501567 1583212545.70 151.4333 59.9980 32.0000 1.9810 1.9816 417.5815 417.7399 0.0238 -1.0000 -1.0000 1501630 1583212545.80 151.4333 59.9980 32.0000 1.9814 1.9821 417.5181 417.6756 0.0236 -1.0000 -1.0000 1501739 1583212545.90 151.4333 59.9980 32.0000 1.9821 1.9827 417.4701 417.6283 0.0239 -1.0000 -1.0000 1501801 1583212546.00 151.4333 59.9980 32.0000 1.9822 1.9828 417.5204 417.6785 0.0237 -1.0000 -1.0000 1501864 1583212546.10 151.5190 59.9980 32.0000 1.9820 1.9826 417.5918 417.7495 0.0237 -1.0000 -1.0000 1501926 1583212546.20 151.5190 59.9980 32.0000 1.9815 1.9821 417.5860 417.7438 0.0237 -1.0000 -1.0000 1501989 1583212546.30 151.5190 59.9980 32.0000 1.9823 1.9829 417.7035 417.8619 0.0238 -1.0000 -1.0000 1502223 1583212546.40 151.5190 59.9980 32.0000 1.9833 1.9840 417.5908 417.7497 0.0239 -1.0000 -1.0000 1502301 1583212546.50 151.5190 59.9980 32.0000 1.9821 1.9827 417.5034 417.6613 0.0237 -1.0000 -1.0000 1502364 1583212546.60 151.5009 59.9980 32.0000 1.9824 1.9830 417.4880 417.6450 0.0236 -1.0000 -1.0000 1502426 1583212546.70 151.4912 59.9980 32.0000 1.9828 1.9834 417.4668 417.6244 0.0236 -1.0000 -1.0000 1502505 1583212546.80 151.4912 59.9980 32.0000 1.9819 1.9826 417.5155 417.6726 0.0237 -1.0000 -1.0000 1502974 1583212546.90 151.4912 59.9980 32.0000 1.9812 1.9818 417.5305 417.6882 0.0236 -1.0000 -1.0000 1503036 1583212547.00 151.4912 59.9980 32.0000 1.9814 1.9820 417.5468 417.7052 0.0238 -1.0000 -1.0000 1503114 1583212547.10 151.4912 59.9980 32.0000 1.9814 1.9821 417.4644 417.6221 0.0237 -1.0000 -1.0000 1503176 1583212547.20 151.5307 59.9980 32.0000 1.9818 1.9825 417.4554 417.6133 0.0238 -1.0000 -1.0000 1503255 1583212547.30 151.5307 59.9980 32.0000 1.9821 1.9827 417.5333 417.6905 0.0236 -1.0000 -1.0000 1503317 1583212547.40 151.5307 59.9980 32.0000 1.9810 1.9816 417.6259 417.7832 0.0236 -1.0000 -1.0000 1503489 1583212547.50 151.5307 59.9980 32.0000 1.9812 1.9818 417.6614 417.8191 0.0238 -1.0000 -1.0000 1503567 1583212547.60 151.5307 59.9980 32.0000 1.9822 1.9828 417.5112 417.6692 0.0237 -1.0000 -1.0000 1503630 1583212547.70 151.4809 59.9980 32.0000 1.9822 1.9828 417.4152 417.5722 0.0236 -1.0000 -1.0000 1503692 1583212547.80 151.4748 59.9980 32.0000 1.9824 1.9830 417.4426 417.5999 0.0236 -1.0000 -1.0000 1503755 1583212547.90 151.4748 59.9980 32.0000 1.9823 1.9829 417.5649 417.7208 0.0234 -1.0000 -1.0000 1504255 1583212548.00 151.4748 59.9980 32.0000 1.9821 1.9827 417.5793 417.7361 0.0236 -1.0000 -1.0000 1504317 1583212548.10 151.4748 59.9980 32.0000 1.9829 1.9835 417.4627 417.6195 0.0236 -1.0000 -1.0000 1504395 1583212548.20 151.4748 59.9980 32.0000 1.9830 1.9836 417.4390 417.5959 0.0236 -1.0000 -1.0000 1504458 1583212548.30 151.4748 59.9980 32.0000 1.9824 1.9830 417.4686 417.6260 0.0236 -1.0000 -1.0000 1504520 1583212548.40 151.4798 59.9980 32.0000 1.9818 1.9824 417.6700 417.8279 0.0237 -1.0000 -1.0000 1504723 1583212548.50 151.4798 59.9980 32.0000 1.9822 1.9828 417.5372 417.6945 0.0237 -1.0000 -1.0000 1504786 1583212548.60 151.4798 59.9980 32.0000 1.9817 1.9823 417.6358 417.7937 0.0237 -1.0000 -1.0000 1504849 1583212548.70 151.4798 59.9980 32.0000 1.9824 1.9830 417.4917 417.6483 0.0235 -1.0000 -1.0000 1504911 1583212548.80 151.4299 59.9980 32.0000 1.9823 1.9829 417.5162 417.6735 0.0237 -1.0000 -1.0000 1504974 1583212548.90 151.4226 59.9980 32.0000 1.9818 1.9824 417.5923 417.7500 0.0236 -1.0000 -1.0000 1505036 1583212549.00 151.4226 59.9980 32.0000 1.9822 1.9828 417.7236 417.8795 0.0234 -1.0000 -1.0000 1505114 1583212549.10 151.4226 59.9980 32.0000 1.9815 1.9821 417.7226 417.8783 0.0235 -1.0000 -1.0000 1505176 1583212549.20 151.4226 59.9980 32.0000 1.9824 1.9830 417.4526 417.6097 0.0236 -1.0000 -1.0000 1505255 1583212549.30 151.4226 59.9980 32.0000 1.9823 1.9829 417.4270 417.5835 0.0235 -1.0000 -1.0000 1505317 1583212549.40 151.4866 59.9980 32.0000 1.9823 1.9829 417.5361 417.6932 0.0236 -1.0000 -1.0000 1505989 1583212549.50 151.4866 59.9980 32.0000 1.9818 1.9824 417.6204 417.7771 0.0236 -1.0000 -1.0000 1506051 1583212549.60 151.4866 59.9980 32.0000 1.9819 1.9825 417.7116 417.8689 0.0237 -1.0000 -1.0000 1506130 1583212549.70 151.4866 59.9980 32.0000 1.9824 1.9830 417.6723 417.8295 0.0236 -1.0000 -1.0000 1506208 1583212549.80 151.4866 59.9980 32.0000 1.9828 1.9834 417.5455 417.7030 0.0237 -1.0000 -1.0000 1506286 1583212549.90 151.4866 59.9983 32.0000 1.9840 1.9847 417.5067 417.6644 0.0237 -1.0000 -1.0000 1506348 1583212550.00 151.4865 59.9984 32.0000 1.9823 1.9829 417.6053 417.7615 0.0234 -1.0000 -1.0000 1506411 1583212550.10 151.4865 59.9984 32.0000 1.9817 1.9823 417.6744 417.8315 0.0236 -1.0000 -1.0000 1506489 1583212550.20 151.4865 59.9984 32.0000 1.9817 1.9823 417.7224 417.8797 0.0236 -1.0000 -1.0000 1506551 1583212550.30 151.4865 59.9984 32.0000 1.9825 1.9831 417.5749 417.7313 0.0234 -1.0000 -1.0000 1506614 1583212550.40 151.4865 59.9984 32.0000 1.9829 1.9835 417.4622 417.6180 0.0234 -1.0000 -1.0000 1506692 1583212550.50 151.5188 59.9984 32.0000 1.9822 1.9828 417.5651 417.7217 0.0235 -1.0000 -1.0000 1506755 1583212550.60 151.5188 59.9984 32.0000 1.9810 1.9816 417.6867 417.8431 0.0235 -1.0000 -1.0000 1506817 1583212550.70 151.5188 59.9984 32.0000 1.9819 1.9825 417.6432 417.7997 0.0235 -1.0000 -1.0000 1506880 1583212550.80 151.5188 59.9984 32.0000 1.9827 1.9833 417.5476 417.7045 0.0236 -1.0000 -1.0000 1506942 1583212550.90 151.5188 59.9984 32.0000 1.9825 1.9831 417.4627 417.6203 0.0236 -1.0000 -1.0000 1507005 1583212551.00 151.5194 59.9984 32.0000 1.9820 1.9827 417.4841 417.6403 0.0234 -1.0000 -1.0000 1507083 1583212551.10 151.5274 59.9984 32.0000 1.9815 1.9821 417.6411 417.7981 0.0236 -1.0000 -1.0000 1507145 1583212551.20 151.5274 59.9984 32.0000 1.9816 1.9822 417.7178 417.8740 0.0235 -1.0000 -1.0000 1507223 1583212551.30 151.5274 59.9984 32.0000 1.9820 1.9826 417.7702 417.9268 0.0235 -1.0000 -1.0000 1507286 1583212551.40 151.5274 59.9984 32.0000 1.9818 1.9824 417.6019 417.7574 0.0234 -1.0000 -1.0000 1507349 1583212551.50 151.5274 59.9984 32.0000 1.9822 1.9828 417.4680 417.6238 0.0234 -1.0000 -1.0000 1507755 1583212551.60 151.5274 59.9984 32.0000 1.9819 1.9825 417.4743 417.6306 0.0235 -1.0000 -1.0000 1507817 1583212551.70 151.5274 59.9984 32.0000 1.9820 1.9826 417.5304 417.6875 0.0236 -1.0000 -1.0000 1507880 1583212551.80 151.5274 59.9984 32.0000 1.9815 1.9821 417.5717 417.7295 0.0235 -1.0000 -1.0000 1507958 1583212551.90 151.5274 59.9984 32.0000 1.9812 1.9818 417.5719 417.7296 0.0236 -1.0000 -1.0000 1508020 1583212552.00 151.5274 59.9984 32.0000 1.9823 1.9829 417.4912 417.6469 0.0234 -1.0000 -1.0000 1508083 1583212552.10 151.5163 59.9984 32.0000 1.9820 1.9826 417.5063 417.6612 0.0233 -1.0000 -1.0000 1508161 1583212552.20 151.5023 59.9984 32.0000 1.9824 1.9830 417.4925 417.6478 0.0234 -1.0000 -1.0000 1508223 1583212552.30 151.5023 59.9984 32.0000 1.9817 1.9823 417.5758 417.7319 0.0235 -1.0000 -1.0000 1508286 1583212552.40 151.5023 59.9984 32.0000 1.9809 1.9815 417.7220 417.8778 0.0234 -1.0000 -1.0000 1508348 1583212552.50 151.5023 59.9984 32.0000 1.9813 1.9819 417.6262 417.7813 0.0233 -1.0000 -1.0000 1508739 1583212552.60 151.5023 59.9984 32.0000 1.9817 1.9824 417.5770 417.7324 0.0234 -1.0000 -1.0000 1508801 1583212552.70 151.4905 59.9984 32.0000 1.9820 1.9826 417.5169 417.6727 0.0234 -1.0000 -1.0000 1508864 1583212552.80 151.4837 59.9984 32.0000 1.9816 1.9823 417.5438 417.6997 0.0234 -1.0000 -1.0000 1508926 1583212552.90 151.4837 59.9984 32.0000 1.9822 1.9828 417.7328 417.8886 0.0234 -1.0000 -1.0000 1508989 1583212553.00 151.4837 59.9984 32.0000 1.9820 1.9827 417.6721 417.8284 0.0236 -1.0000 -1.0000 1509286 1583212553.10 151.4837 59.9984 32.0000 1.9824 1.9831 417.5819 417.7373 0.0233 -1.0000 -1.0000 1509349 1583212553.20 151.4837 59.9984 32.0000 1.9826 1.9832 417.5244 417.6803 0.0234 -1.0000 -1.0000 1509411 1583212553.30 151.4201 59.9984 32.0000 1.9829 1.9835 417.5131 417.6686 0.0235 -1.0000 -1.0000 1509474 1583212553.40 151.4201 59.9984 32.0000 1.9823 1.9829 417.6831 417.8387 0.0234 -1.0000 -1.0000 1509551 1583212553.50 151.4201 59.9984 32.0000 1.9822 1.9828 417.7810 417.9366 0.0234 -1.0000 -1.0000 1509755 1583212553.60 151.4201 59.9984 32.0000 1.9816 1.9822 417.6011 417.7570 0.0235 -1.0000 -1.0000 1509817 1583212553.70 151.4201 59.9984 32.0000 1.9824 1.9830 417.5975 417.7538 0.0235 -1.0000 -1.0000 1509864 1583212553.80 151.5088 59.9984 32.0000 1.9825 1.9831 417.6096 417.7650 0.0233 -1.0000 -1.0000 1509942 1583212553.90 151.5209 59.9984 32.0000 1.9818 1.9824 417.6461 417.8017 0.0233 -1.0000 -1.0000 1510005 1583212554.00 151.5209 59.9984 32.0000 1.9820 1.9826 417.7286 417.8830 0.0233 -1.0000 -1.0000 1510067 1583212554.10 151.5209 59.9984 32.0000 1.9823 1.9829 417.6906 417.8455 0.0233 -1.0000 -1.0000 1510255 1583212554.20 151.5209 59.9984 32.0000 1.9828 1.9834 417.5634 417.7194 0.0234 -1.0000 -1.0000 1510317 1583212554.30 151.5267 59.9984 32.0000 1.9826 1.9832 417.4461 417.6016 0.0234 -1.0000 -1.0000 1510380 1583212554.40 151.5522 59.9984 32.0000 1.9825 1.9831 417.5194 417.6746 0.0233 -1.0000 -1.0000 1510458 1583212554.50 151.5522 59.9984 32.0000 1.9818 1.9824 417.6569 417.8117 0.0233 -1.0000 -1.0000 1510520 1583212554.60 151.5522 59.9984 32.0000 1.9816 1.9823 417.7337 417.8894 0.0233 -1.0000 -1.0000 1510739 1583212554.70 151.5522 59.9984 32.0000 1.9818 1.9824 417.7181 417.8725 0.0232 -1.0000 -1.0000 1510817 1583212554.80 151.5522 59.9984 32.0000 1.9823 1.9829 417.6160 417.7716 0.0234 -1.0000 -1.0000 1510880 1583212554.90 151.5494 59.9977 32.0000 1.9822 1.9828 417.5745 417.7288 0.0232 -1.0000 -1.0000 1510942 1583212555.00 151.5494 59.9977 32.0000 1.9819 1.9825 417.7097 417.8647 0.0233 -1.0000 -1.0000 1511005 1583212555.10 151.5494 59.9977 32.0000 1.9815 1.9821 417.7047 417.8598 0.0233 -1.0000 -1.0000 1511489 1583212555.20 151.5494 59.9977 32.0000 1.9814 1.9820 417.7044 417.8601 0.0234 -1.0000 -1.0000 1511551 1583212555.30 151.5494 59.9977 32.0000 1.9815 1.9821 417.5984 417.7540 0.0233 -1.0000 -1.0000 1511614 1583212555.40 151.5494 59.9977 32.0000 1.9822 1.9828 417.5483 417.7039 0.0234 -1.0000 -1.0000 1511692 1583212555.50 151.5410 59.9977 32.0000 1.9830 1.9836 417.5270 417.6815 0.0233 -1.0000 -1.0000 1511755 1583212555.60 151.5410 59.9977 32.0000 1.9826 1.9832 417.5459 417.7016 0.0234 -1.0000 -1.0000 1511989 1583212555.70 151.5410 59.9977 32.0000 1.9808 1.9814 417.6690 417.8251 0.0235 -1.0000 -1.0000 1512051 1583212555.80 151.5410 59.9977 32.0000 1.9817 1.9823 417.7776 417.9339 0.0235 -1.0000 -1.0000 1512130 1583212555.90 151.5410 59.9977 32.0000 1.9815 1.9821 417.7155 417.8717 0.0234 -1.0000 -1.0000 1512192 1583212556.00 151.5362 59.9977 32.0000 1.9821 1.9828 417.6392 417.7941 0.0233 -1.0000 -1.0000 1512255 1583212556.10 151.5121 59.9977 32.0000 1.9826 1.9832 417.6773 417.8325 0.0233 -1.0000 -1.0000 1512489 1583212556.20 151.5121 59.9977 32.0000 1.9822 1.9828 417.7724 417.9275 0.0233 -1.0000 -1.0000 1512551 1583212556.30 151.5121 59.9977 32.0000 1.9827 1.9833 417.5969 417.7513 0.0233 -1.0000 -1.0000 1512614 1583212556.40 151.5121 59.9977 32.0000 1.9827 1.9834 417.5201 417.6755 0.0232 -1.0000 -1.0000 1512676 1583212556.50 151.5121 59.9977 32.0000 1.9813 1.9819 417.6615 417.8166 0.0232 -1.0000 -1.0000 1512739 1583212556.60 151.4438 59.9977 32.0000 1.9822 1.9828 417.7407 417.8954 0.0232 -1.0000 -1.0000 1512801 1583212556.70 151.4438 59.9977 32.0000 1.9827 1.9833 417.6724 417.8282 0.0235 -1.0000 -1.0000 1512880 1583212556.80 151.4438 59.9977 32.0000 1.9832 1.9838 417.5500 417.7065 0.0235 -1.0000 -1.0000 1512942 1583212556.90 151.4438 59.9977 32.0000 1.9825 1.9831 417.5665 417.7219 0.0233 -1.0000 -1.0000 1513005 1583212557.00 151.4438 59.9977 32.0000 1.9817 1.9823 417.7575 417.9128 0.0233 -1.0000 -1.0000 1513083 1583212557.10 151.4398 59.9977 32.0000 1.9812 1.9818 417.7875 417.9415 0.0231 -1.0000 -1.0000 1513145 1583212557.20 151.4263 59.9977 32.0000 1.9814 1.9820 417.7229 417.8778 0.0233 -1.0000 -1.0000 1513208 1583212557.30 151.4263 59.9977 32.0000 1.9821 1.9827 417.5980 417.7534 0.0234 -1.0000 -1.0000 1513271 1583212557.40 151.4263 59.9977 32.0000 1.9821 1.9827 417.4434 417.5996 0.0234 -1.0000 -1.0000 1513333 1583212557.50 151.4263 59.9977 32.0000 1.9812 1.9818 417.6942 417.8489 0.0232 -1.0000 -1.0000 1513411 1583212557.60 151.4263 59.9977 32.0000 1.9816 1.9822 417.7790 417.9341 0.0234 -1.0000 -1.0000 1514348 1583212557.70 151.4007 59.9977 32.0000 1.9818 1.9824 417.6334 417.7879 0.0232 -1.0000 -1.0000 1514411 1583212557.80 151.4007 59.9977 32.0000 1.9819 1.9825 417.5839 417.7397 0.0234 -1.0000 -1.0000 1514473 1583212557.90 151.4007 59.9977 32.0000 1.9821 1.9827 417.5296 417.6842 0.0232 -1.0000 -1.0000 1514536 1583212558.00 151.4007 59.9977 32.0000 1.9822 1.9828 417.4956 417.6509 0.0233 -1.0000 -1.0000 1514598 1583212558.10 151.4007 59.9977 32.0000 1.9806 1.9812 417.7134 417.8682 0.0232 -1.0000 -1.0000 1514676 1583212558.20 151.4007 59.9977 32.0000 1.9812 1.9818 417.7385 417.8933 0.0234 -1.0000 -1.0000 1514739 1583212558.30 151.3656 59.9977 32.0000 1.9806 1.9812 417.6659 417.8218 0.0234 -1.0000 -1.0000 1514801 1583212558.40 151.3634 59.9977 32.0000 1.9814 1.9820 417.6405 417.7958 0.0233 -1.0000 -1.0000 1514880 1583212558.50 151.3634 59.9977 32.0000 1.9818 1.9824 417.5604 417.7160 0.0234 -1.0000 -1.0000 1514942 1583212558.60 151.3634 59.9977 32.0000 1.9817 1.9824 417.6479 417.8040 0.0234 -1.0000 -1.0000 1515005 1583212558.70 151.3634 59.9977 32.0000 1.9818 1.9824 417.6768 417.8324 0.0234 -1.0000 -1.0000 1515083 1583212558.80 151.3634 59.9977 32.0000 1.9811 1.9817 417.6936 417.8478 0.0232 -1.0000 -1.0000 1515146 1583212558.90 151.4419 59.9977 32.0000 1.9809 1.9815 417.6982 417.8535 0.0235 -1.0000 -1.0000 1515208 1583212559.00 151.4419 59.9977 32.0000 1.9816 1.9822 417.6306 417.7867 0.0235 -1.0000 -1.0000 1515286 1583212559.10 151.4419 59.9977 32.0000 1.9814 1.9821 417.5104 417.6664 0.0234 -1.0000 -1.0000 1515333 1583212559.20 151.4419 59.9977 32.0000 1.9818 1.9824 417.5315 417.6866 0.0233 -1.0000 -1.0000 1515474 1583212559.30 151.4419 59.9977 32.0000 1.9817 1.9823 417.4897 417.6461 0.0235 -1.0000 -1.0000 1515536 1583212559.40 151.4419 59.9977 32.0000 1.9816 1.9822 417.6052 417.7607 0.0234 -1.0000 -1.0000 1515598 1583212559.50 151.4419 59.9977 32.0000 1.9805 1.9811 417.6810 417.8379 0.0237 -1.0000 -1.0000 1515676 1583212559.60 151.4419 59.9977 32.0000 1.9810 1.9816 417.6091 417.7650 0.0234 -1.0000 -1.0000 1515739 1583212559.70 151.4419 59.9977 32.0000 1.9817 1.9823 417.3360 417.4914 0.0234 -1.0000 -1.0000 1515989 1583212559.80 151.4419 59.9977 32.0000 1.9814 1.9820 417.4420 417.5982 0.0235 -1.0000 -1.0000 1516067 1583212559.90 151.4419 59.9977 32.0000 1.9811 1.9817 417.5115 417.6674 0.0236 -1.0000 -1.0000 1516130 1583212560.00 151.4269 59.9980 32.0000 1.9809 1.9815 417.6963 417.8516 0.0233 -1.0000 -1.0000 1516192 1583212560.10 151.4269 59.9980 32.0000 1.9809 1.9815 417.6219 417.7772 0.0233 -1.0000 -1.0000 1516255 1583212560.20 151.4269 59.9980 32.0000 1.9819 1.9825 417.4804 417.6358 0.0234 -1.0000 -1.0000 1516317 1583212560.30 151.4269 59.9980 32.0000 1.9822 1.9828 417.4818 417.6362 0.0232 -1.0000 -1.0000 1516380 1583212560.40 151.4269 59.9980 32.0000 1.9816 1.9822 417.6326 417.7884 0.0234 -1.0000 -1.0000 1516458 1583212560.50 151.4269 59.9980 32.0000 1.9804 1.9810 417.6867 417.8427 0.0234 -1.0000 -1.0000 1516520 1583212560.60 151.4269 59.9980 32.0000 1.9808 1.9815 417.6911 417.8470 0.0234 -1.0000 -1.0000 1516583 1583212560.70 151.3664 59.9980 32.0000 1.9822 1.9828 417.6053 417.7616 0.0235 -1.0000 -1.0000 1516724 1583212560.80 151.3652 59.9980 32.0000 1.9816 1.9822 417.6840 417.8399 0.0234 -1.0000 -1.0000 1516786 1583212560.90 151.3652 59.9980 32.0000 1.9809 1.9815 417.7226 417.8787 0.0234 -1.0000 -1.0000 1516849 1583212561.00 151.3652 59.9980 32.0000 1.9810 1.9816 417.6381 417.7930 0.0233 -1.0000 -1.0000 1516926 1583212561.10 151.3652 59.9980 32.0000 1.9817 1.9823 417.5541 417.7093 0.0233 -1.0000 -1.0000 1516989 1583212561.20 151.3668 59.9980 32.0000 1.9825 1.9831 417.4776 417.6334 0.0235 -1.0000 -1.0000 1517051 1583212561.30 151.3746 59.9980 32.0000 1.9809 1.9815 417.5929 417.7490 0.0233 -1.0000 -1.0000 1517739 1583212561.40 151.3746 59.9980 32.0000 1.9810 1.9816 417.6697 417.8248 0.0233 -1.0000 -1.0000 1517801 1583212561.50 151.3746 59.9980 32.0000 1.9806 1.9812 417.6892 417.8448 0.0234 -1.0000 -1.0000 1517864 1583212561.60 151.3746 59.9980 32.0000 1.9816 1.9822 417.6866 417.8423 0.0234 -1.0000 -1.0000 1517926 1583212561.70 151.3746 59.9980 32.0000 1.9819 1.9825 417.5582 417.7145 0.0235 -1.0000 -1.0000 1517989 1583212561.80 151.4335 59.9980 32.0000 1.9821 1.9827 417.5262 417.6822 0.0234 -1.0000 -1.0000 1518067 1583212561.90 151.4335 59.9980 32.0000 1.9819 1.9825 417.6191 417.7752 0.0235 -1.0000 -1.0000 1518130 1583212562.00 151.4335 59.9980 32.0000 1.9812 1.9818 417.7595 417.9153 0.0233 -1.0000 -1.0000 1518192 1583212562.10 151.4335 59.9980 32.0000 1.9814 1.9820 417.6488 417.8043 0.0234 -1.0000 -1.0000 1518270 1583212562.20 151.4335 59.9980 32.0000 1.9820 1.9826 417.5655 417.7212 0.0234 -1.0000 -1.0000 1518333 1583212562.30 151.4335 59.9980 32.0000 1.9822 1.9828 417.5068 417.6618 0.0232 -1.0000 -1.0000 1518755 1583212562.40 151.4335 59.9980 32.0000 1.9822 1.9828 417.6429 417.7981 0.0234 -1.0000 -1.0000 1518833 1583212562.50 151.4335 59.9980 32.0000 1.9815 1.9821 417.5941 417.7495 0.0234 -1.0000 -1.0000 1518926 1583212562.60 151.4335 59.9980 32.0000 1.9810 1.9816 417.7557 417.9118 0.0234 -1.0000 -1.0000 1518989 1583212562.70 151.4335 59.9980 32.0000 1.9815 1.9821 417.5788 417.7345 0.0234 -1.0000 -1.0000 1519067 1583212562.80 151.4335 59.9980 32.0000 1.9824 1.9830 417.4422 417.5985 0.0235 -1.0000 -1.0000 1519130 1583212562.90 151.4911 59.9980 32.0000 1.9826 1.9832 417.4976 417.6532 0.0233 -1.0000 -1.0000 1519192 1583212563.00 151.4911 59.9980 32.0000 1.9818 1.9824 417.5993 417.7541 0.0233 -1.0000 -1.0000 1519255 1583212563.10 151.4911 59.9980 32.0000 1.9816 1.9822 417.6352 417.7910 0.0234 -1.0000 -1.0000 1519317 1583212563.20 151.4911 59.9980 32.0000 1.9819 1.9825 417.5299 417.6863 0.0235 -1.0000 -1.0000 1519395 1583212563.30 151.4911 59.9980 32.0000 1.9812 1.9818 417.5087 417.6653 0.0234 -1.0000 -1.0000 1519458 1583212563.40 151.4951 59.9980 32.0000 1.9822 1.9828 417.5424 417.6978 0.0234 -1.0000 -1.0000 1519520 1583212563.50 151.5268 59.9980 32.0000 1.9813 1.9819 417.7473 417.9023 0.0232 -1.0000 -1.0000 1519598 1583212563.60 151.5268 59.9980 32.0000 1.9810 1.9817 417.7344 417.8902 0.0235 -1.0000 -1.0000 1519661 1583212563.70 151.5268 59.9980 32.0000 1.9812 1.9818 417.7250 417.8815 0.0235 -1.0000 -1.0000 1519723 1583212563.80 151.5268 59.9980 32.0000 1.9821 1.9827 417.4719 417.6281 0.0235 -1.0000 -1.0000 1519801 1583212563.90 151.5268 59.9980 32.0000 1.9817 1.9823 417.5495 417.7054 0.0235 -1.0000 -1.0000 1519864 1583212564.00 151.4875 59.9980 32.0000 1.9816 1.9822 417.6254 417.7820 0.0235 -1.0000 -1.0000 1519926 1583212564.10 151.4875 59.9980 32.0000 1.9812 1.9818 417.7732 417.9292 0.0234 -1.0000 -1.0000 1519989 1583212564.20 151.4875 59.9980 32.0000 1.9813 1.9819 417.7019 417.8576 0.0234 -1.0000 -1.0000 1520051 1583212564.30 151.4875 59.9980 32.0000 1.9814 1.9820 417.6616 417.8184 0.0236 -1.0000 -1.0000 1520239 1583212564.40 151.4875 59.9980 32.0000 1.9826 1.9832 417.4643 417.6207 0.0235 -1.0000 -1.0000 1520317 1583212564.50 151.4875 59.9980 32.0000 1.9821 1.9827 417.5511 417.7067 0.0234 -1.0000 -1.0000 1520380 1583212564.60 151.5019 59.9980 32.0000 1.9812 1.9818 417.5780 417.7343 0.0235 -1.0000 -1.0000 1520442 1583212564.70 151.5019 59.9980 32.0000 1.9813 1.9819 417.7413 417.8979 0.0236 -1.0000 -1.0000 1520505 1583212564.80 151.5019 59.9980 32.0000 1.9822 1.9828 417.7834 417.9394 0.0233 -1.0000 -1.0000 1520567 1583212564.90 151.5019 59.9980 32.0000 1.9824 1.9830 417.6638 417.8194 0.0234 -1.0000 -1.0000 1520817 1583212565.00 151.5019 59.9980 32.0000 1.9834 1.9840 417.5498 417.7067 0.0236 -1.0000 -1.0000 1520880 1583212565.10 151.5019 59.9980 32.0000 1.9823 1.9829 417.5815 417.7373 0.0233 -1.0000 -1.0000 1520942 1583212565.20 151.5019 59.9980 32.0000 1.9818 1.9824 417.5863 417.7426 0.0235 -1.0000 -1.0000 1521020 1583212565.30 151.5019 59.9980 32.0000 1.9812 1.9818 417.6810 417.8384 0.0236 -1.0000 -1.0000 1521083 1583212565.40 151.5019 59.9980 32.0000 1.9818 1.9824 417.6744 417.8307 0.0234 -1.0000 -1.0000 1521380 1583212565.50 151.5019 59.9980 32.0000 1.9821 1.9827 417.5571 417.7142 0.0236 -1.0000 -1.0000 1521442 1583212565.60 151.5019 59.9980 32.0000 1.9828 1.9834 417.6139 417.7698 0.0235 -1.0000 -1.0000 1521505 1583212565.70 151.4444 59.9983 32.0000 1.9828 1.9834 417.6641 417.8204 0.0235 -1.0000 -1.0000 1521567 1583212565.80 151.4390 59.9983 32.0000 1.9818 1.9824 417.7912 417.9470 0.0234 -1.0000 -1.0000 1521645 1583212565.90 151.4390 59.9983 32.0000 1.9819 1.9825 417.8283 417.9840 0.0234 -1.0000 -1.0000 1522036 1583212566.00 151.4390 59.9983 32.0000 1.9823 1.9829 417.7584 417.9147 0.0235 -1.0000 -1.0000 1522083 1583212566.10 151.4390 59.9983 32.0000 1.9832 1.9838 417.6336 417.7898 0.0235 -1.0000 -1.0000 1522161 1583212566.20 151.4755 59.9983 32.0000 1.9832 1.9838 417.6765 417.8329 0.0235 -1.0000 -1.0000 1522223 1583212566.30 151.4755 59.9983 32.0000 1.9821 1.9827 417.7522 417.9078 0.0234 -1.0000 -1.0000 1522286 1583212566.40 151.4755 59.9983 32.0000 1.9818 1.9824 417.7936 417.9492 0.0234 -1.0000 -1.0000 1522536 1583212566.50 151.4755 59.9983 32.0000 1.9818 1.9824 417.8143 417.9704 0.0235 -1.0000 -1.0000 1522598 1583212566.60 151.4755 59.9983 32.0000 1.9826 1.9832 417.5855 417.7418 0.0235 -1.0000 -1.0000 1522661 1583212566.70 151.4768 59.9983 32.0000 1.9827 1.9833 417.5759 417.7330 0.0236 -1.0000 -1.0000 1522739 1583212566.80 151.4943 59.9983 32.0000 1.9821 1.9827 417.5953 417.7518 0.0235 -1.0000 -1.0000 1522801 1583212566.90 151.4943 59.9983 32.0000 1.9820 1.9826 417.7733 417.9290 0.0234 -1.0000 -1.0000 1523036 1583212567.00 151.4943 59.9983 32.0000 1.9815 1.9821 417.8687 418.0253 0.0235 -1.0000 -1.0000 1523098 1583212567.10 151.4943 59.9983 32.0000 1.9819 1.9825 417.7615 417.9175 0.0234 -1.0000 -1.0000 1523161 1583212567.20 151.4943 59.9983 32.0000 1.9824 1.9830 417.6033 417.7584 0.0233 -1.0000 -1.0000 1523239 1583212567.30 151.5254 59.9983 32.0000 1.9828 1.9834 417.6561 417.8118 0.0234 -1.0000 -1.0000 1523301 1583212567.40 151.5254 59.9983 32.0000 1.9810 1.9816 417.8034 417.9588 0.0234 -1.0000 -1.0000 1523536 1583212567.50 151.5254 59.9983 32.0000 1.9821 1.9827 417.7447 417.9003 0.0234 -1.0000 -1.0000 1523598 1583212567.60 151.5254 59.9983 32.0000 1.9824 1.9830 417.7547 417.9114 0.0235 -1.0000 -1.0000 1523661 1583212567.70 151.5254 59.9983 32.0000 1.9815 1.9821 417.7087 417.8644 0.0233 -1.0000 -1.0000 1523723 1583212567.80 151.5274 59.9983 32.0000 1.9826 1.9832 417.6467 417.8015 0.0233 -1.0000 -1.0000 1523801 1583212567.90 151.5313 59.9983 32.0000 1.9811 1.9817 417.6454 417.8010 0.0234 -1.0000 -1.0000 1524489 1583212568.00 151.5313 59.9983 32.0000 1.9815 1.9821 417.6470 417.8033 0.0235 -1.0000 -1.0000 1524551 1583212568.10 151.5313 59.9983 32.0000 1.9821 1.9827 417.6601 417.8167 0.0235 -1.0000 -1.0000 1524614 1583212568.20 151.5313 59.9983 32.0000 1.9828 1.9834 417.5235 417.6791 0.0233 -1.0000 -1.0000 1524692 1583212568.30 151.5313 59.9983 32.0000 1.9827 1.9833 417.6614 417.8168 0.0234 -1.0000 -1.0000 1524755 1583212568.40 151.5649 59.9983 32.0000 1.9824 1.9830 417.7182 417.8743 0.0234 -1.0000 -1.0000 1524817 1583212568.50 151.5649 59.9983 32.0000 1.9827 1.9833 417.7829 417.9391 0.0235 -1.0000 -1.0000 1524880 1583212568.60 151.5649 59.9983 32.0000 1.9826 1.9832 417.7020 417.8584 0.0235 -1.0000 -1.0000 1524942 1583212568.70 151.5649 59.9983 32.0000 1.9824 1.9830 417.6962 417.8528 0.0235 -1.0000 -1.0000 1525020 1583212568.80 151.5649 59.9983 32.0000 1.9828 1.9834 417.5939 417.7505 0.0235 -1.0000 -1.0000 1525083 1583212568.90 151.5649 59.9983 32.0000 1.9822 1.9828 417.7478 417.9043 0.0235 -1.0000 -1.0000 1525145 1583212569.00 151.5649 59.9983 32.0000 1.9816 1.9822 417.8151 417.9713 0.0235 -1.0000 -1.0000 1525224 1583212569.10 151.5649 59.9983 32.0000 1.9822 1.9829 417.8371 417.9934 0.0235 -1.0000 -1.0000 1525286 1583212569.20 151.5649 59.9983 32.0000 1.9820 1.9827 417.7742 417.9305 0.0235 -1.0000 -1.0000 1525364 1583212569.30 151.5649 59.9983 32.0000 1.9833 1.9839 417.5669 417.7233 0.0235 -1.0000 -1.0000 1525427 1583212569.40 151.5629 59.9983 32.0000 1.9828 1.9834 417.5446 417.7008 0.0235 -1.0000 -1.0000 1525489 1583212569.50 151.5432 59.9983 32.0000 1.9822 1.9828 417.6132 417.7695 0.0234 -1.0000 -1.0000 1525551 1583212569.60 151.5432 59.9983 32.0000 1.9823 1.9829 417.6852 417.8400 0.0233 -1.0000 -1.0000 1525614 1583212569.70 151.5432 59.9983 32.0000 1.9819 1.9825 417.7815 417.9373 0.0234 -1.0000 -1.0000 1525676 1583212569.80 151.5432 59.9983 32.0000 1.9825 1.9831 417.7692 417.9250 0.0234 -1.0000 -1.0000 1525755 1583212569.90 151.5432 59.9983 32.0000 1.9823 1.9829 417.7528 417.9089 0.0235 -1.0000 -1.0000 1525817 1583212570.00 151.5347 59.9980 32.0000 1.9824 1.9830 417.6618 417.8179 0.0234 -1.0000 -1.0000 1525880 1583212570.10 151.5347 59.9980 32.0000 1.9821 1.9827 417.7506 417.9063 0.0234 -1.0000 -1.0000 1525942 1583212570.20 151.5347 59.9980 32.0000 1.9815 1.9821 417.8368 417.9924 0.0234 -1.0000 -1.0000 1526020 1583212570.30 151.5347 59.9980 32.0000 1.9820 1.9826 417.8493 418.0060 0.0235 -1.0000 -1.0000 1526067 1583212570.40 151.5347 59.9980 32.0000 1.9834 1.9840 417.7608 417.9170 0.0235 -1.0000 -1.0000 1526145 1583212570.50 151.5347 59.9980 32.0000 1.9833 1.9839 417.6246 417.7808 0.0235 -1.0000 -1.0000 1526536 1583212570.60 151.5347 59.9980 32.0000 1.9828 1.9834 417.5905 417.7471 0.0235 -1.0000 -1.0000 1526598 1583212570.70 151.5347 59.9980 32.0000 1.9822 1.9828 417.7383 417.8945 0.0235 -1.0000 -1.0000 1526661 1583212570.80 151.5347 59.9980 32.0000 1.9825 1.9831 417.7995 417.9558 0.0235 -1.0000 -1.0000 1526724 1583212570.90 151.5347 59.9980 32.0000 1.9822 1.9828 417.7496 417.9061 0.0235 -1.0000 -1.0000 1526786 1583212571.00 151.5289 59.9980 32.0000 1.9818 1.9824 417.7034 417.8584 0.0233 -1.0000 -1.0000 1526864 1583212571.10 151.5324 59.9980 32.0000 1.9832 1.9838 417.6232 417.7785 0.0233 -1.0000 -1.0000 1527036 1583212571.20 151.5324 59.9980 32.0000 1.9822 1.9828 417.6552 417.8108 0.0234 -1.0000 -1.0000 1527114 1583212571.30 151.5324 59.9980 32.0000 1.9819 1.9825 417.7194 417.8745 0.0233 -1.0000 -1.0000 1527176 1583212571.40 151.5324 59.9980 32.0000 1.9825 1.9831 417.7523 417.9061 0.0232 -1.0000 -1.0000 1527239 1583212571.50 151.5961 59.9980 32.0000 1.9815 1.9821 417.6437 417.7997 0.0234 -1.0000 -1.0000 1527317 1583212571.60 151.5961 59.9980 32.0000 1.9825 1.9831 417.6066 417.7619 0.0233 -1.0000 -1.0000 1527505 1583212571.70 151.5951 59.9980 32.0000 1.9821 1.9827 417.6938 417.8492 0.0234 -1.0000 -1.0000 1527567 1583212571.80 151.5919 59.9980 32.0000 1.9817 1.9824 417.8008 417.9572 0.0235 -1.0000 -1.0000 1527645 1583212571.90 151.5919 59.9980 32.0000 1.9813 1.9819 417.8137 417.9692 0.0233 -1.0000 -1.0000 1527708 1583212572.00 151.5919 59.9980 32.0000 1.9818 1.9824 417.6085 417.7637 0.0234 -1.0000 -1.0000 1527770 1583212572.10 151.5919 59.9980 32.0000 1.9822 1.9828 417.4747 417.6308 0.0234 -1.0000 -1.0000 1528067 1583212572.20 151.5919 59.9980 32.0000 1.9818 1.9824 417.6616 417.8173 0.0234 -1.0000 -1.0000 1528130 1583212572.30 151.5303 59.9980 32.0000 1.9812 1.9818 417.7423 417.8982 0.0234 -1.0000 -1.0000 1528192 1583212572.40 151.5303 59.9980 32.0000 1.9816 1.9822 417.7070 417.8638 0.0236 -1.0000 -1.0000 1528270 1583212572.50 151.5303 59.9980 32.0000 1.9826 1.9832 417.6353 417.7911 0.0234 -1.0000 -1.0000 1528333 1583212572.60 151.5303 59.9980 32.0000 1.9830 1.9836 417.5914 417.7467 0.0234 -1.0000 -1.0000 1528505 1583212572.70 151.5303 59.9980 32.0000 1.9822 1.9828 417.5920 417.7482 0.0235 -1.0000 -1.0000 1528583 1583212572.80 151.5303 59.9980 32.0000 1.9817 1.9823 417.5651 417.7208 0.0234 -1.0000 -1.0000 1528645 1583212572.90 151.5043 59.9980 32.0000 1.9814 1.9820 417.7776 417.9332 0.0234 -1.0000 -1.0000 1528708 1583212573.00 151.5043 59.9980 32.0000 1.9822 1.9828 417.7808 417.9369 0.0234 -1.0000 -1.0000 1528771 1583212573.10 151.5043 59.9980 32.0000 1.9833 1.9839 417.7000 417.8562 0.0234 -1.0000 -1.0000 1529255 1583212573.20 151.5043 59.9980 32.0000 1.9834 1.9840 417.5660 417.7207 0.0233 -1.0000 -1.0000 1529333 1583212573.30 151.5043 59.9980 32.0000 1.9824 1.9830 417.7025 417.8581 0.0234 -1.0000 -1.0000 1529395 1583212573.40 151.4975 59.9980 32.0000 1.9821 1.9827 417.6872 417.8439 0.0236 -1.0000 -1.0000 1529458 1583212573.50 151.4930 59.9980 32.0000 1.9825 1.9831 417.7773 417.9337 0.0234 -1.0000 -1.0000 1529520 1583212573.60 151.4930 59.9980 32.0000 1.9829 1.9835 417.6825 417.8372 0.0232 -1.0000 -1.0000 1529755 1583212573.70 151.4930 59.9980 32.0000 1.9831 1.9837 417.6405 417.7954 0.0233 -1.0000 -1.0000 1529817 1583212573.80 151.4930 59.9980 32.0000 1.9825 1.9831 417.7196 417.8748 0.0233 -1.0000 -1.0000 1529895 1583212573.90 151.4930 59.9980 32.0000 1.9817 1.9823 417.7868 417.9425 0.0235 -1.0000 -1.0000 1529942 1583212574.00 151.4930 59.9980 32.0000 1.9812 1.9818 417.7662 417.9231 0.0235 -1.0000 -1.0000 1530020 1583212574.10 151.4930 59.9980 32.0000 1.9817 1.9823 417.6864 417.8424 0.0234 -1.0000 -1.0000 1530083 1583212574.20 151.4930 59.9980 32.0000 1.9830 1.9836 417.5528 417.7075 0.0233 -1.0000 -1.0000 1530255 1583212574.30 151.4930 59.9980 32.0000 1.9827 1.9833 417.6077 417.7638 0.0235 -1.0000 -1.0000 1530317 1583212574.40 151.4930 59.9980 32.0000 1.9823 1.9829 417.7759 417.9314 0.0233 -1.0000 -1.0000 1530395 1583212574.50 151.5548 59.9980 32.0000 1.9820 1.9826 417.8199 417.9757 0.0234 -1.0000 -1.0000 1530458 1583212574.60 151.5867 59.9980 32.0000 1.9821 1.9827 417.7706 417.9268 0.0234 -1.0000 -1.0000 1530520 1583212574.70 151.5867 59.9980 32.0000 1.9819 1.9825 417.6912 417.8469 0.0234 -1.0000 -1.0000 1530771 1583212574.80 151.5867 59.9980 32.0000 1.9832 1.9838 417.5674 417.7225 0.0233 -1.0000 -1.0000 1530833 1583212574.90 151.5867 59.9980 32.0000 1.9824 1.9830 417.6810 417.8377 0.0234 -1.0000 -1.0000 1530895 1583212575.00 151.5867 59.9980 32.0000 1.9823 1.9830 417.7359 417.8907 0.0232 -1.0000 -1.0000 1530958 1583212575.10 151.5607 59.9975 32.0000 1.9818 1.9824 417.7274 417.8827 0.0233 -1.0000 -1.0000 1531020 1583212575.20 151.5607 59.9975 32.0000 1.9821 1.9827 417.6200 417.7749 0.0232 -1.0000 -1.0000 1531271 1583212575.30 151.5607 59.9975 32.0000 1.9820 1.9826 417.6121 417.7664 0.0232 -1.0000 -1.0000 1531333 1583212575.40 151.5607 59.9975 32.0000 1.9827 1.9833 417.5500 417.7052 0.0234 -1.0000 -1.0000 1531395 1583212575.50 151.5607 59.9975 32.0000 1.9820 1.9826 417.6216 417.7768 0.0233 -1.0000 -1.0000 1531458 1583212575.60 151.5112 59.9975 32.0000 1.9819 1.9825 417.7728 417.9283 0.0234 -1.0000 -1.0000 1531520 1583212575.70 151.4928 59.9975 32.0000 1.9817 1.9823 417.7525 417.9088 0.0236 -1.0000 -1.0000 1531755 1583212575.80 151.4928 59.9975 32.0000 1.9823 1.9829 417.6736 417.8299 0.0234 -1.0000 -1.0000 1531880 1583212575.90 151.4928 59.9975 32.0000 1.9820 1.9826 417.5746 417.7308 0.0234 -1.0000 -1.0000 1531942 1583212576.00 151.4928 59.9975 32.0000 1.9812 1.9818 417.6500 417.8045 0.0233 -1.0000 -1.0000 1532005 1583212576.10 151.4928 59.9975 32.0000 1.9820 1.9826 417.7302 417.8859 0.0234 -1.0000 -1.0000 1532083 1583212576.20 151.4811 59.9975 32.0000 1.9820 1.9826 417.7128 417.8684 0.0234 -1.0000 -1.0000 1532520 1583212576.30 151.4811 59.9975 32.0000 1.9825 1.9831 417.6450 417.7997 0.0233 -1.0000 -1.0000 1532583 1583212576.40 151.4811 59.9975 32.0000 1.9827 1.9833 417.4856 417.6420 0.0235 -1.0000 -1.0000 1532661 1583212576.50 151.4811 59.9975 32.0000 1.9830 1.9836 417.4994 417.6552 0.0234 -1.0000 -1.0000 1532724 1583212576.60 151.4811 59.9975 32.0000 1.9827 1.9833 417.6078 417.7638 0.0234 -1.0000 -1.0000 1532786 1583212576.70 151.4811 59.9975 32.0000 1.9812 1.9818 417.8117 417.9675 0.0234 -1.0000 -1.0000 1532989 1583212576.80 151.4832 59.9975 32.0000 1.9816 1.9822 417.8288 417.9850 0.0235 -1.0000 -1.0000 1533051 1583212576.90 151.4059 59.9975 32.0000 1.9821 1.9827 417.6803 417.8360 0.0234 -1.0000 -1.0000 1533114 1583212577.00 151.4059 59.9975 32.0000 1.9821 1.9827 417.6594 417.8158 0.0234 -1.0000 -1.0000 1533192 1583212577.10 151.4059 59.9975 32.0000 1.9812 1.9818 417.7209 417.8764 0.0234 -1.0000 -1.0000 1533255 1583212577.20 151.4255 59.9975 32.0000 1.9820 1.9826 417.7921 417.9484 0.0235 -1.0000 -1.0000 1533333 1583212577.30 151.4419 59.9975 32.0000 1.9825 1.9832 417.6387 417.7951 0.0235 -1.0000 -1.0000 1533427 1583212577.40 151.4419 59.9975 32.0000 1.9828 1.9834 417.5823 417.7388 0.0235 -1.0000 -1.0000 1533489 1583212577.50 151.4419 59.9975 32.0000 1.9822 1.9828 417.5964 417.7529 0.0236 -1.0000 -1.0000 1533551 1583212577.60 151.4419 59.9975 32.0000 1.9814 1.9821 417.7359 417.8926 0.0235 -1.0000 -1.0000 1533614 1583212577.70 151.4419 59.9975 32.0000 1.9815 1.9821 417.7974 417.9544 0.0236 -1.0000 -1.0000 1533755 1583212577.80 151.4436 59.9975 32.0000 1.9822 1.9828 417.6403 417.7966 0.0235 -1.0000 -1.0000 1533817 1583212577.90 151.4460 59.9975 32.0000 1.9827 1.9833 417.4931 417.6494 0.0235 -1.0000 -1.0000 1533880 1583212578.00 151.4460 59.9975 32.0000 1.9824 1.9830 417.5431 417.6998 0.0236 -1.0000 -1.0000 1533942 1583212578.10 151.4460 59.9975 32.0000 1.9820 1.9826 417.6644 417.8202 0.0234 -1.0000 -1.0000 1534051 1583212578.20 151.4460 59.9975 32.0000 1.9816 1.9822 417.7252 417.8809 0.0233 -1.0000 -1.0000 1534114 1583212578.30 151.4693 59.9975 32.0000 1.9826 1.9832 417.5184 417.6734 0.0233 -1.0000 -1.0000 1534286 1583212578.40 151.4885 59.9975 32.0000 1.9823 1.9829 417.4418 417.5982 0.0235 -1.0000 -1.0000 1534348 1583212578.50 151.4885 59.9975 32.0000 1.9819 1.9825 417.5662 417.7216 0.0234 -1.0000 -1.0000 1534411 1583212578.60 151.4885 59.9975 32.0000 1.9816 1.9822 417.6855 417.8418 0.0235 -1.0000 -1.0000 1534473 1583212578.70 151.4885 59.9975 32.0000 1.9820 1.9826 417.7079 417.8644 0.0235 -1.0000 -1.0000 1534551 1583212578.80 151.4885 59.9975 32.0000 1.9817 1.9823 417.6753 417.8313 0.0235 -1.0000 -1.0000 1534771 1583212578.90 151.4914 59.9975 32.0000 1.9829 1.9835 417.5775 417.7344 0.0235 -1.0000 -1.0000 1534833 1583212579.00 151.5245 59.9975 32.0000 1.9818 1.9824 417.5674 417.7240 0.0236 -1.0000 -1.0000 1534911 1583212579.10 151.5245 59.9975 32.0000 1.9816 1.9822 417.6670 417.8239 0.0236 -1.0000 -1.0000 1534974 1583212579.20 151.5245 59.9975 32.0000 1.9818 1.9824 417.7366 417.8937 0.0235 -1.0000 -1.0000 1535052 1583212579.30 151.5245 59.9975 32.0000 1.9815 1.9821 417.6208 417.7763 0.0234 -1.0000 -1.0000 1535536 1583212579.40 151.5245 59.9975 32.0000 1.9824 1.9830 417.6568 417.8137 0.0236 -1.0000 -1.0000 1535598 1583212579.50 151.5730 59.9975 32.0000 1.9816 1.9822 417.7251 417.8812 0.0234 -1.0000 -1.0000 1535661 1583212579.60 151.5730 59.9975 32.0000 1.9813 1.9820 417.7211 417.8765 0.0234 -1.0000 -1.0000 1535723 1583212579.70 151.5730 59.9975 32.0000 1.9812 1.9818 417.7342 417.8907 0.0235 -1.0000 -1.0000 1535786 1583212579.80 151.5730 59.9975 32.0000 1.9830 1.9836 417.5945 417.7508 0.0235 -1.0000 -1.0000 1536020 1583212579.90 151.5730 59.9975 32.0000 1.9833 1.9839 417.5006 417.6571 0.0235 -1.0000 -1.0000 1536083 1583212580.00 151.5236 59.9978 32.0000 1.9816 1.9822 417.4936 417.6505 0.0236 -1.0000 -1.0000 1536145 1583212580.10 151.5187 59.9978 32.0000 1.9813 1.9819 417.5582 417.7155 0.0236 -1.0000 -1.0000 1536239 1583212580.20 151.5187 59.9978 32.0000 1.9813 1.9819 417.6212 417.7794 0.0237 -1.0000 -1.0000 1536301 1583212580.30 151.5187 59.9978 32.0000 1.9808 1.9814 417.6369 417.7934 0.0235 -1.0000 -1.0000 1536520 1583212580.40 151.5187 59.9978 32.0000 1.9813 1.9819 417.6344 417.7905 0.0235 -1.0000 -1.0000 1536598 1583212580.50 151.5179 59.9978 32.0000 1.9822 1.9828 417.6219 417.7790 0.0236 -1.0000 -1.0000 1536661 1583212580.60 151.5117 59.9978 32.0000 1.9819 1.9825 417.5682 417.7245 0.0234 -1.0000 -1.0000 1536724 1583212580.70 151.5117 59.9978 32.0000 1.9817 1.9823 417.6896 417.8455 0.0235 -1.0000 -1.0000 1536801 1583212580.80 151.5117 59.9978 32.0000 1.9814 1.9820 417.7741 417.9312 0.0236 -1.0000 -1.0000 1536864 1583212580.90 151.5117 59.9978 32.0000 1.9817 1.9823 417.6435 417.7997 0.0235 -1.0000 -1.0000 1537036 1583212581.00 151.5117 59.9978 32.0000 1.9821 1.9827 417.5540 417.7108 0.0236 -1.0000 -1.0000 1537114 1583212581.10 151.4712 59.9978 32.0000 1.9820 1.9826 417.4947 417.6508 0.0234 -1.0000 -1.0000 1537177 1583212581.20 151.4712 59.9978 32.0000 1.9818 1.9824 417.5823 417.7387 0.0235 -1.0000 -1.0000 1537239 1583212581.30 151.4712 59.9978 32.0000 1.9810 1.9816 417.6951 417.8525 0.0237 -1.0000 -1.0000 1537301 1583212581.40 151.4712 59.9978 32.0000 1.9817 1.9824 417.6523 417.8101 0.0237 -1.0000 -1.0000 1537536 1583212581.50 151.4712 59.9978 32.0000 1.9822 1.9829 417.5488 417.7068 0.0237 -1.0000 -1.0000 1537598 1583212581.60 151.4298 59.9978 32.0000 1.9819 1.9826 417.5421 417.6995 0.0237 -1.0000 -1.0000 1537661 1583212581.70 151.4106 59.9978 32.0000 1.9817 1.9824 417.6556 417.8129 0.0235 -1.0000 -1.0000 1537723 1583212581.80 151.4106 59.9978 32.0000 1.9814 1.9820 417.7625 417.9197 0.0237 -1.0000 -1.0000 1537801 1583212581.90 151.4106 59.9978 32.0000 1.9809 1.9815 417.7991 417.9563 0.0236 -1.0000 -1.0000 1538239 1583212582.00 151.4106 59.9978 32.0000 1.9815 1.9821 417.6777 417.8354 0.0237 -1.0000 -1.0000 1538301 1583212582.10 151.4106 59.9978 32.0000 1.9822 1.9828 417.4528 417.6095 0.0235 -1.0000 -1.0000 1538364 1583212582.20 151.4510 59.9978 32.0000 1.9816 1.9822 417.4211 417.5777 0.0236 -1.0000 -1.0000 1538442 1583212582.30 151.4510 59.9978 32.0000 1.9820 1.9826 417.5495 417.7065 0.0236 -1.0000 -1.0000 1538489 1583212582.40 151.4510 59.9978 32.0000 1.9811 1.9818 417.6392 417.7970 0.0237 -1.0000 -1.0000 1538801 1583212582.50 151.4510 59.9978 32.0000 1.9816 1.9822 417.6863 417.8446 0.0238 -1.0000 -1.0000 1538864 1583212582.60 151.4510 59.9978 32.0000 1.9826 1.9832 417.5342 417.6916 0.0236 -1.0000 -1.0000 1538926 1583212582.70 151.4294 59.9978 32.0000 1.9827 1.9833 417.4957 417.6525 0.0236 -1.0000 -1.0000 1538989 1583212582.80 151.4294 59.9978 32.0000 1.9825 1.9831 417.4095 417.5659 0.0235 -1.0000 -1.0000 1539098 1583212582.90 151.4294 59.9978 32.0000 1.9813 1.9819 417.7228 417.8808 0.0237 -1.0000 -1.0000 1539271 1583212583.00 151.4294 59.9978 32.0000 1.9808 1.9814 417.5796 417.7374 0.0237 -1.0000 -1.0000 1539348 1583212583.10 151.4294 59.9978 32.0000 1.9823 1.9830 417.5986 417.7567 0.0238 -1.0000 -1.0000 1539411 1583212583.20 151.4294 59.9978 32.0000 1.9825 1.9831 417.5505 417.7087 0.0238 -1.0000 -1.0000 1539489 1583212583.30 151.4570 59.9978 32.0000 1.9821 1.9827 417.5392 417.6976 0.0238 -1.0000 -1.0000 1539552 1583212583.40 151.4671 59.9978 32.0000 1.9816 1.9822 417.5666 417.7237 0.0235 -1.0000 -1.0000 1539770 1583212583.50 151.4671 59.9978 32.0000 1.9814 1.9820 417.7188 417.8761 0.0237 -1.0000 -1.0000 1539848 1583212583.60 151.4671 59.9978 32.0000 1.9821 1.9827 417.6103 417.7689 0.0238 -1.0000 -1.0000 1539911 1583212583.70 151.4671 59.9978 32.0000 1.9827 1.9833 417.4916 417.6489 0.0237 -1.0000 -1.0000 1539973 1583212583.80 151.4704 59.9978 32.0000 1.9823 1.9830 417.5812 417.7379 0.0235 -1.0000 -1.0000 1540052 1583212583.90 151.5203 59.9978 32.0000 1.9823 1.9829 417.5174 417.6757 0.0238 -1.0000 -1.0000 1540286 1583212584.00 151.5203 59.9978 32.0000 1.9818 1.9824 417.6726 417.8304 0.0237 -1.0000 -1.0000 1540348 1583212584.10 151.5203 59.9978 32.0000 1.9808 1.9815 417.7005 417.8587 0.0238 -1.0000 -1.0000 1540426 1583212584.20 151.5203 59.9978 32.0000 1.9822 1.9828 417.5940 417.7525 0.0238 -1.0000 -1.0000 1540489 1583212584.30 151.5203 59.9978 32.0000 1.9828 1.9834 417.5749 417.7324 0.0237 -1.0000 -1.0000 1540552 1583212584.40 151.5658 59.9978 32.0000 1.9829 1.9836 417.5385 417.6962 0.0236 -1.0000 -1.0000 1540614 1583212584.50 151.5662 59.9978 32.0000 1.9815 1.9821 417.6432 417.8012 0.0238 -1.0000 -1.0000 1540676 1583212584.60 151.5662 59.9978 32.0000 1.9810 1.9816 417.7556 417.9138 0.0238 -1.0000 -1.0000 1540739 1583212584.70 151.5662 59.9978 32.0000 1.9821 1.9827 417.7087 417.8674 0.0238 -1.0000 -1.0000 1540817 1583212584.80 151.5662 59.9978 32.0000 1.9824 1.9830 417.6116 417.7697 0.0237 -1.0000 -1.0000 1540880 1583212584.90 151.5450 59.9976 32.0000 1.9821 1.9827 417.4797 417.6373 0.0237 -1.0000 -1.0000 1541271 1583212585.00 151.5317 59.9974 32.0000 1.9818 1.9824 417.6393 417.7981 0.0239 -1.0000 -1.0000 1541395 1583212585.10 151.5317 59.9974 32.0000 1.9812 1.9818 417.6977 417.8557 0.0237 -1.0000 -1.0000 1541489 1583212585.20 151.5317 59.9974 32.0000 1.9818 1.9824 417.5259 417.6843 0.0239 -1.0000 -1.0000 1541567 1583212585.30 151.5317 59.9974 32.0000 1.9827 1.9833 417.4911 417.6489 0.0238 -1.0000 -1.0000 1541630 1583212585.40 151.5317 59.9974 32.0000 1.9823 1.9830 417.4802 417.6392 0.0239 -1.0000 -1.0000 1541692 1583212585.50 151.5276 59.9974 32.0000 1.9820 1.9826 417.6156 417.7733 0.0237 -1.0000 -1.0000 1541755 1583212585.60 151.5276 59.9974 32.0000 1.9817 1.9823 417.6646 417.8234 0.0238 -1.0000 -1.0000 1541817 1583212585.70 151.5276 59.9974 32.0000 1.9822 1.9828 417.6999 417.8582 0.0238 -1.0000 -1.0000 1541880 1583212585.80 151.5276 59.9974 32.0000 1.9814 1.9820 417.7143 417.8721 0.0237 -1.0000 -1.0000 1541958 1583212585.90 151.5276 59.9974 32.0000 1.9823 1.9829 417.5569 417.7151 0.0238 -1.0000 -1.0000 1542020 1583212586.00 151.5276 59.9974 32.0000 1.9823 1.9829 417.4509 417.6091 0.0237 -1.0000 -1.0000 1542083 1583212586.10 151.3740 59.9974 32.0000 1.9825 1.9831 417.5442 417.7012 0.0236 -1.0000 -1.0000 1542161 1583212586.20 151.3740 59.9974 32.0000 1.9814 1.9821 417.6075 417.7654 0.0237 -1.0000 -1.0000 1542223 1583212586.30 151.3740 59.9974 32.0000 1.9807 1.9813 417.7604 417.9183 0.0237 -1.0000 -1.0000 1542286 1583212586.40 151.3740 59.9974 32.0000 1.9820 1.9827 417.5181 417.6759 0.0237 -1.0000 -1.0000 1542364 1583212586.50 151.3740 59.9974 32.0000 1.9819 1.9825 417.5130 417.6707 0.0237 -1.0000 -1.0000 1542426 1583212586.60 151.3740 59.9974 32.0000 1.9826 1.9832 417.5054 417.6639 0.0238 -1.0000 -1.0000 1542489 1583212586.70 151.3740 59.9974 32.0000 1.9813 1.9819 417.6459 417.8042 0.0238 -1.0000 -1.0000 1542551 1583212586.80 151.3740 59.9974 32.0000 1.9809 1.9815 417.7528 417.9112 0.0238 -1.0000 -1.0000 1542614 1583212586.90 151.3740 59.9974 32.0000 1.9811 1.9818 417.7499 417.9077 0.0237 -1.0000 -1.0000 1542676 1583212587.00 151.3740 59.9974 32.0000 1.9815 1.9821 417.5490 417.7069 0.0238 -1.0000 -1.0000 1542755 1583212587.10 151.3740 59.9974 32.0000 1.9825 1.9831 417.4511 417.6087 0.0236 -1.0000 -1.0000 1542817 1583212587.20 151.4057 59.9974 32.0000 1.9818 1.9824 417.5269 417.6851 0.0237 -1.0000 -1.0000 1542895 1583212587.30 151.4057 59.9974 32.0000 1.9816 1.9822 417.5516 417.7089 0.0237 -1.0000 -1.0000 1542958 1583212587.40 151.4057 59.9974 32.0000 1.9810 1.9816 417.7369 417.8957 0.0239 -1.0000 -1.0000 1543020 1583212587.50 151.4057 59.9974 32.0000 1.9820 1.9826 417.5537 417.7117 0.0237 -1.0000 -1.0000 1543301 1583212587.60 151.4057 59.9974 32.0000 1.9822 1.9829 417.4058 417.5636 0.0238 -1.0000 -1.0000 1543380 1583212587.70 151.4200 59.9974 32.0000 1.9827 1.9833 417.4402 417.5987 0.0238 -1.0000 -1.0000 1543442 1583212587.80 151.4277 59.9974 32.0000 1.9814 1.9820 417.5631 417.7213 0.0238 -1.0000 -1.0000 1543505 1583212587.90 151.4277 59.9974 32.0000 1.9815 1.9821 417.5917 417.7504 0.0238 -1.0000 -1.0000 1543567 1583212588.00 151.4277 59.9974 32.0000 1.9822 1.9828 417.5573 417.7159 0.0239 -1.0000 -1.0000 1543817 1583212588.10 151.4277 59.9974 32.0000 1.9820 1.9826 417.4609 417.6190 0.0237 -1.0000 -1.0000 1543880 1583212588.20 151.4277 59.9974 32.0000 1.9823 1.9829 417.4812 417.6396 0.0238 -1.0000 -1.0000 1543942 1583212588.30 151.4277 59.9974 32.0000 1.9821 1.9827 417.5599 417.7181 0.0238 -1.0000 -1.0000 1544005 1583212588.40 151.4277 59.9974 32.0000 1.9815 1.9821 417.6824 417.8409 0.0238 -1.0000 -1.0000 1544083 1583212588.50 151.4277 59.9974 32.0000 1.9815 1.9821 417.7271 417.8852 0.0238 -1.0000 -1.0000 1544536 1583212588.60 151.4644 59.9974 32.0000 1.9828 1.9834 417.6324 417.7907 0.0237 -1.0000 -1.0000 1544598 1583212588.70 151.5372 59.9974 32.0000 1.9822 1.9828 417.5770 417.7349 0.0238 -1.0000 -1.0000 1544676 1583212588.80 151.5372 59.9974 32.0000 1.9822 1.9828 417.6198 417.7783 0.0238 -1.0000 -1.0000 1544739 1583212588.90 151.5372 59.9974 32.0000 1.9815 1.9821 417.6423 417.7995 0.0236 -1.0000 -1.0000 1544801 1583212589.00 151.5372 59.9974 32.0000 1.9822 1.9829 417.7292 417.8864 0.0238 -1.0000 -1.0000 1544864 1583212589.10 151.5372 59.9974 32.0000 1.9822 1.9828 417.5270 417.6861 0.0239 -1.0000 -1.0000 1545052 1583212589.20 151.5151 59.9974 32.0000 1.9819 1.9825 417.6103 417.7683 0.0237 -1.0000 -1.0000 1545114 1583212589.30 151.5256 59.9974 32.0000 1.9825 1.9831 417.4993 417.6574 0.0238 -1.0000 -1.0000 1545176 1583212589.40 151.5256 59.9974 32.0000 1.9825 1.9831 417.5239 417.6824 0.0238 -1.0000 -1.0000 1545239 1583212589.50 151.5256 59.9974 32.0000 1.9821 1.9827 417.6315 417.7900 0.0238 -1.0000 -1.0000 1545317 1583212589.60 151.5256 59.9974 32.0000 1.9824 1.9831 417.7152 417.8733 0.0238 -1.0000 -1.0000 1545552 1583212589.70 151.5256 59.9974 32.0000 1.9810 1.9816 417.6708 417.8287 0.0237 -1.0000 -1.0000 1545614 1583212589.80 151.5824 59.9974 32.0000 1.9816 1.9822 417.4219 417.5792 0.0237 -1.0000 -1.0000 1545692 1583212589.90 151.5254 59.9979 32.0000 1.9816 1.9823 417.5286 417.6863 0.0237 -1.0000 -1.0000 1545755 1583212590.00 151.5254 59.9979 32.0000 1.9820 1.9826 417.6314 417.7894 0.0237 -1.0000 -1.0000 1545817 1583212590.10 151.5254 59.9979 32.0000 1.9814 1.9820 417.6146 417.7729 0.0238 -1.0000 -1.0000 1546051 1583212590.20 151.5254 59.9979 32.0000 1.9821 1.9827 417.4349 417.5927 0.0236 -1.0000 -1.0000 1546114 1583212590.30 151.5254 59.9979 32.0000 1.9815 1.9822 417.4859 417.6433 0.0238 -1.0000 -1.0000 1546176 1583212590.40 151.5226 59.9979 32.0000 1.9812 1.9819 417.6516 417.8095 0.0237 -1.0000 -1.0000 1546255 1583212590.50 151.5167 59.9979 32.0000 1.9812 1.9818 417.6329 417.7916 0.0239 -1.0000 -1.0000 1546317 1583212590.60 151.5167 59.9979 32.0000 1.9812 1.9818 417.5327 417.6914 0.0238 -1.0000 -1.0000 1546567 1583212590.70 151.5167 59.9979 32.0000 1.9814 1.9820 417.5662 417.7244 0.0238 -1.0000 -1.0000 1546630 1583212590.80 151.5167 59.9979 32.0000 1.9822 1.9828 417.4949 417.6534 0.0238 -1.0000 -1.0000 1546692 1583212590.90 151.5167 59.9979 32.0000 1.9823 1.9830 417.4864 417.6443 0.0237 -1.0000 -1.0000 1546755 1583212591.00 151.4330 59.9979 32.0000 1.9809 1.9815 417.7093 417.8675 0.0238 -1.0000 -1.0000 1546833 1583212591.10 151.4325 59.9979 32.0000 1.9815 1.9821 417.6271 417.7851 0.0237 -1.0000 -1.0000 1547036 1583212591.20 151.4325 59.9979 32.0000 1.9816 1.9822 417.6293 417.7872 0.0237 -1.0000 -1.0000 1547114 1583212591.30 151.4325 59.9979 32.0000 1.9816 1.9823 417.4646 417.6221 0.0237 -1.0000 -1.0000 1547176 1583212591.40 151.4325 59.9979 32.0000 1.9817 1.9823 417.4553 417.6131 0.0238 -1.0000 -1.0000 1547239 1583212591.50 151.4814 59.9979 32.0000 1.9809 1.9815 417.6125 417.7711 0.0238 -1.0000 -1.0000 1547301 1583212591.60 151.4967 59.9979 32.0000 1.9813 1.9820 417.7239 417.8833 0.0239 -1.0000 -1.0000 1547536 1583212591.70 151.4967 59.9979 32.0000 1.9820 1.9826 417.7742 417.9323 0.0237 -1.0000 -1.0000 1547598 1583212591.80 151.4967 59.9979 32.0000 1.9818 1.9824 417.5215 417.6794 0.0238 -1.0000 -1.0000 1547676 1583212591.90 151.4967 59.9979 32.0000 1.9825 1.9831 417.4757 417.6348 0.0239 -1.0000 -1.0000 1547739 1583212592.00 151.4967 59.9979 32.0000 1.9825 1.9831 417.5883 417.7472 0.0238 -1.0000 -1.0000 1547801 1583212592.10 151.4967 59.9979 32.0000 1.9824 1.9830 417.6572 417.8144 0.0236 -1.0000 -1.0000 1548286 1583212592.20 151.4967 59.9979 32.0000 1.9815 1.9821 417.6901 417.8476 0.0237 -1.0000 -1.0000 1548348 1583212592.30 151.4967 59.9979 32.0000 1.9822 1.9828 417.5727 417.7303 0.0237 -1.0000 -1.0000 1548411 1583212592.40 151.5039 59.9979 32.0000 1.9819 1.9826 417.4840 417.6427 0.0238 -1.0000 -1.0000 1548489 1583212592.50 151.4486 59.9979 32.0000 1.9823 1.9829 417.5724 417.7303 0.0237 -1.0000 -1.0000 1548551 1583212592.60 151.4399 59.9979 32.0000 1.9818 1.9824 417.6439 417.8016 0.0237 -1.0000 -1.0000 1548801 1583212592.70 151.4399 59.9979 32.0000 1.9818 1.9824 417.6777 417.8353 0.0237 -1.0000 -1.0000 1548880 1583212592.80 151.4399 59.9979 32.0000 1.9809 1.9816 417.6934 417.8511 0.0236 -1.0000 -1.0000 1548942 1583212592.90 151.4399 59.9979 32.0000 1.9818 1.9824 417.6608 417.8184 0.0237 -1.0000 -1.0000 1549005 1583212593.00 151.4399 59.9979 32.0000 1.9819 1.9826 417.5362 417.6951 0.0238 -1.0000 -1.0000 1549067 1583212593.10 151.4618 59.9979 32.0000 1.9825 1.9831 417.5037 417.6616 0.0237 -1.0000 -1.0000 1549317 1583212593.20 151.4910 59.9979 32.0000 1.9821 1.9827 417.5704 417.7280 0.0237 -1.0000 -1.0000 1549380 1583212593.30 151.4910 59.9979 32.0000 1.9817 1.9823 417.6669 417.8254 0.0238 -1.0000 -1.0000 1549442 1583212593.40 151.4910 59.9979 32.0000 1.9826 1.9832 417.7231 417.8807 0.0237 -1.0000 -1.0000 1549505 1583212593.50 151.4910 59.9979 32.0000 1.9821 1.9827 417.5765 417.7344 0.0237 -1.0000 -1.0000 1549583 1583212593.60 151.4910 59.9979 32.0000 1.9821 1.9827 417.4696 417.6277 0.0238 -1.0000 -1.0000 1549645 1583212593.70 151.5447 59.9979 32.0000 1.9815 1.9821 417.6106 417.7686 0.0238 -1.0000 -1.0000 1549708 1583212593.80 151.5447 59.9979 32.0000 1.9818 1.9825 417.6462 417.8043 0.0237 -1.0000 -1.0000 1549786 1583212593.90 151.5447 59.9979 32.0000 1.9817 1.9823 417.7666 417.9240 0.0236 -1.0000 -1.0000 1549848 1583212594.00 151.5447 59.9979 32.0000 1.9820 1.9826 417.7376 417.8952 0.0237 -1.0000 -1.0000 1549911 1583212594.10 151.5447 59.9979 32.0000 1.9822 1.9828 417.5726 417.7304 0.0237 -1.0000 -1.0000 1549973 1583212594.20 151.5411 59.9979 32.0000 1.9823 1.9829 417.4936 417.6515 0.0237 -1.0000 -1.0000 1550083 1583212594.30 151.5227 59.9979 32.0000 1.9825 1.9831 417.4424 417.5995 0.0237 -1.0000 -1.0000 1550145 1583212594.40 151.5227 59.9979 32.0000 1.9818 1.9824 417.5407 417.6983 0.0236 -1.0000 -1.0000 1550208 1583212594.50 151.5227 59.9979 32.0000 1.9815 1.9821 417.5767 417.7334 0.0236 -1.0000 -1.0000 1550270 1583212594.60 151.5227 59.9979 32.0000 1.9821 1.9827 417.4573 417.6152 0.0238 -1.0000 -1.0000 1550333 1583212594.70 151.5227 59.9979 32.0000 1.9825 1.9831 417.4648 417.6220 0.0236 -1.0000 -1.0000 1550536 1583212594.80 151.5329 59.9976 32.0000 1.9819 1.9825 417.5155 417.6727 0.0237 -1.0000 -1.0000 1550598 1583212594.90 151.5329 59.9976 32.0000 1.9813 1.9819 417.5946 417.7523 0.0237 -1.0000 -1.0000 1550661 1583212595.00 151.5329 59.9976 32.0000 1.9808 1.9815 417.5962 417.7534 0.0236 -1.0000 -1.0000 1550739 1583212595.10 151.5329 59.9976 32.0000 1.9816 1.9822 417.5755 417.7329 0.0236 -1.0000 -1.0000 1550801 1583212595.20 151.5329 59.9976 32.0000 1.9820 1.9826 417.4042 417.5618 0.0238 -1.0000 -1.0000 1551036 1583212595.30 151.5329 59.9976 32.0000 1.9825 1.9831 417.4820 417.6402 0.0238 -1.0000 -1.0000 1551098 1583212595.40 151.5329 59.9976 32.0000 1.9810 1.9817 417.5981 417.7555 0.0236 -1.0000 -1.0000 1551161 1583212595.50 151.5329 59.9976 32.0000 1.9811 1.9817 417.6578 417.8151 0.0237 -1.0000 -1.0000 1551239 1583212595.60 151.5329 59.9976 32.0000 1.9817 1.9823 417.5176 417.6752 0.0237 -1.0000 -1.0000 1551301 1583212595.70 151.5329 59.9976 32.0000 1.9825 1.9832 417.5237 417.6817 0.0237 -1.0000 -1.0000 1551786 1583212595.80 151.5242 59.9976 32.0000 1.9816 1.9822 417.4848 417.6421 0.0236 -1.0000 -1.0000 1551848 1583212595.90 151.5217 59.9976 32.0000 1.9815 1.9821 417.5433 417.7006 0.0237 -1.0000 -1.0000 1551911 1583212596.00 151.5464 59.9976 32.0000 1.9814 1.9820 417.7027 417.8606 0.0237 -1.0000 -1.0000 1551973 1583212596.10 151.5464 59.9976 32.0000 1.9821 1.9827 417.6715 417.8288 0.0237 -1.0000 -1.0000 1552051 1583212596.20 151.5464 59.9976 32.0000 1.9823 1.9829 417.6686 417.8260 0.0236 -1.0000 -1.0000 1552270 1583212596.30 151.5464 59.9976 32.0000 1.9821 1.9827 417.5727 417.7315 0.0238 -1.0000 -1.0000 1552333 1583212596.40 151.5464 59.9976 32.0000 1.9817 1.9823 417.5492 417.7073 0.0237 -1.0000 -1.0000 1552411 1583212596.50 151.5464 59.9976 32.0000 1.9826 1.9832 417.6208 417.7782 0.0236 -1.0000 -1.0000 1552473 1583212596.60 151.5464 59.9976 32.0000 1.9821 1.9828 417.6329 417.7902 0.0237 -1.0000 -1.0000 1552536 1583212596.70 151.5215 59.9976 32.0000 1.9812 1.9819 417.7496 417.9077 0.0238 -1.0000 -1.0000 1552833 1583212596.80 151.5215 59.9976 32.0000 1.9826 1.9832 417.5952 417.7538 0.0239 -1.0000 -1.0000 1552895 1583212596.90 151.5215 59.9976 32.0000 1.9826 1.9832 417.5667 417.7242 0.0236 -1.0000 -1.0000 1552958 1583212597.00 151.5206 59.9976 32.0000 1.9824 1.9830 417.6295 417.7863 0.0236 -1.0000 -1.0000 1553036 1583212597.10 151.4598 59.9976 32.0000 1.9822 1.9828 417.6654 417.8234 0.0237 -1.0000 -1.0000 1553098 1583212597.20 151.4598 59.9976 32.0000 1.9817 1.9823 417.7032 417.8609 0.0237 -1.0000 -1.0000 1553286 1583212597.30 151.4598 59.9976 32.0000 1.9823 1.9829 417.7106 417.8679 0.0236 -1.0000 -1.0000 1553348 1583212597.40 151.4598 59.9976 32.0000 1.9827 1.9833 417.5827 417.7402 0.0237 -1.0000 -1.0000 1553411 1583212597.50 151.5017 59.9976 32.0000 1.9835 1.9841 417.5141 417.6718 0.0237 -1.0000 -1.0000 1553489 1583212597.60 151.5017 59.9976 32.0000 1.9821 1.9827 417.5275 417.6855 0.0238 -1.0000 -1.0000 1553552 1583212597.70 151.5017 59.9976 32.0000 1.9818 1.9824 417.7342 417.8924 0.0238 -1.0000 -1.0000 1553614 1583212597.80 151.5017 59.9976 32.0000 1.9822 1.9828 417.7872 417.9449 0.0236 -1.0000 -1.0000 1554020 1583212597.90 151.5017 59.9976 32.0000 1.9819 1.9826 417.5917 417.7495 0.0238 -1.0000 -1.0000 1554083 1583212598.00 151.5094 59.9976 32.0000 1.9825 1.9832 417.5969 417.7551 0.0237 -1.0000 -1.0000 1554145 1583212598.10 151.5478 59.9976 32.0000 1.9822 1.9828 417.5537 417.7104 0.0236 -1.0000 -1.0000 1554208 1583212598.20 151.5478 59.9976 32.0000 1.9817 1.9823 417.6872 417.8452 0.0237 -1.0000 -1.0000 1554270 1583212598.30 151.5478 59.9976 32.0000 1.9817 1.9823 417.7328 417.8908 0.0237 -1.0000 -1.0000 1554505 1583212598.40 151.5478 59.9976 32.0000 1.9821 1.9827 417.5893 417.7460 0.0236 -1.0000 -1.0000 1554583 1583212598.50 151.5478 59.9976 32.0000 1.9822 1.9828 417.5867 417.7442 0.0237 -1.0000 -1.0000 1554645 1583212598.60 151.5413 59.9976 32.0000 1.9822 1.9828 417.4848 417.6417 0.0235 -1.0000 -1.0000 1554708 1583212598.70 151.5413 59.9976 32.0000 1.9822 1.9828 417.4541 417.6111 0.0236 -1.0000 -1.0000 1554786 1583212598.80 151.5413 59.9976 32.0000 1.9817 1.9823 417.6636 417.8211 0.0236 -1.0000 -1.0000 1555052 1583212598.90 151.5413 59.9976 32.0000 1.9819 1.9826 417.6885 417.8455 0.0236 -1.0000 -1.0000 1555114 1583212599.00 151.5413 59.9976 32.0000 1.9821 1.9827 417.5887 417.7472 0.0239 -1.0000 -1.0000 1555192 1583212599.10 151.5413 59.9976 32.0000 1.9826 1.9832 417.5457 417.7038 0.0237 -1.0000 -1.0000 1555255 1583212599.20 151.5245 59.9976 32.0000 1.9815 1.9821 417.5442 417.7018 0.0237 -1.0000 -1.0000 1555333 1583212599.30 151.4985 59.9976 32.0000 1.9813 1.9819 417.6138 417.7719 0.0238 -1.0000 -1.0000 1555395 1583212599.40 151.4985 59.9976 32.0000 1.9811 1.9817 417.7504 417.9085 0.0237 -1.0000 -1.0000 1555458 1583212599.50 151.4985 59.9976 32.0000 1.9814 1.9820 417.6517 417.8098 0.0238 -1.0000 -1.0000 1555536 1583212599.60 151.4985 59.9976 32.0000 1.9818 1.9825 417.6185 417.7765 0.0237 -1.0000 -1.0000 1555598 1583212599.70 151.4985 59.9976 32.0000 1.9824 1.9830 417.5526 417.7102 0.0237 -1.0000 -1.0000 1555661 1583212599.80 151.4900 59.9973 32.0000 1.9817 1.9823 417.5640 417.7214 0.0237 -1.0000 -1.0000 1555848 1583212599.90 151.4900 59.9973 32.0000 1.9820 1.9827 417.7201 417.8781 0.0237 -1.0000 -1.0000 1555911 1583212600.00 151.4900 59.9973 32.0000 1.9823 1.9829 417.7500 417.9076 0.0237 -1.0000 -1.0000 1555973 1583212600.10 151.4900 59.9973 32.0000 1.9817 1.9824 417.7411 417.8986 0.0237 -1.0000 -1.0000 1556051 1583212600.20 151.4900 59.9973 32.0000 1.9825 1.9831 417.6205 417.7782 0.0237 -1.0000 -1.0000 1556114 1583212600.30 151.4828 59.9973 32.0000 1.9814 1.9820 417.5800 417.7383 0.0238 -1.0000 -1.0000 1556176 1583212600.40 151.4822 59.9973 32.0000 1.9819 1.9826 417.7075 417.8659 0.0238 -1.0000 -1.0000 1556255 1583212600.50 151.4822 59.9973 32.0000 1.9819 1.9825 417.7080 417.8657 0.0237 -1.0000 -1.0000 1556317 1583212600.60 151.4822 59.9973 32.0000 1.9821 1.9827 417.7082 417.8661 0.0237 -1.0000 -1.0000 1556380 1583212600.70 151.4822 59.9973 32.0000 1.9822 1.9828 417.5624 417.7205 0.0238 -1.0000 -1.0000 1556442 1583212600.80 151.4822 59.9973 32.0000 1.9821 1.9827 417.5067 417.6642 0.0238 -1.0000 -1.0000 1557333 1583212600.90 151.5389 59.9973 32.0000 1.9825 1.9831 417.5122 417.6715 0.0239 -1.0000 -1.0000 1557395 1583212601.00 151.5389 59.9973 32.0000 1.9824 1.9831 417.6154 417.7741 0.0238 -1.0000 -1.0000 1557458 1583212601.10 151.5389 59.9973 32.0000 1.9821 1.9827 417.6847 417.8435 0.0238 -1.0000 -1.0000 1557536 1583212601.20 151.5389 59.9973 32.0000 1.9829 1.9835 417.6413 417.7995 0.0238 -1.0000 -1.0000 1557598 1583212601.30 151.5389 59.9973 32.0000 1.9828 1.9834 417.5753 417.7334 0.0238 -1.0000 -1.0000 1557661 1583212601.40 151.5385 59.9973 32.0000 1.9821 1.9827 417.6205 417.7781 0.0237 -1.0000 -1.0000 1557723 1583212601.50 151.5366 59.9973 32.0000 1.9821 1.9828 417.7245 417.8837 0.0239 -1.0000 -1.0000 1557801 1583212601.60 151.5366 59.9973 32.0000 1.9815 1.9821 417.7003 417.8586 0.0237 -1.0000 -1.0000 1557864 1583212601.70 151.5366 59.9973 32.0000 1.9818 1.9825 417.6960 417.8545 0.0239 -1.0000 -1.0000 1557926 1583212601.80 151.5366 59.9973 32.0000 1.9825 1.9831 417.4937 417.6518 0.0237 -1.0000 -1.0000 1558005 1583212601.90 151.5366 59.9973 32.0000 1.9830 1.9836 417.4508 417.6090 0.0239 -1.0000 -1.0000 1558067 1583212602.00 151.5309 59.9973 32.0000 1.9815 1.9821 417.5710 417.7294 0.0237 -1.0000 -1.0000 1558130 1583212602.10 151.5309 59.9973 32.0000 1.9818 1.9824 417.6691 417.8278 0.0238 -1.0000 -1.0000 1558192 1583212602.20 151.5309 59.9973 32.0000 1.9819 1.9825 417.6310 417.7890 0.0238 -1.0000 -1.0000 1558255 1583212602.30 151.5309 59.9973 32.0000 1.9820 1.9827 417.6746 417.8340 0.0239 -1.0000 -1.0000 1558333 1583212602.40 151.5309 59.9973 32.0000 1.9821 1.9828 417.6272 417.7848 0.0237 -1.0000 -1.0000 1558567 1583212602.50 151.5309 59.9973 32.0000 1.9822 1.9828 417.5407 417.6994 0.0238 -1.0000 -1.0000 1558630 1583212602.60 151.5309 59.9973 32.0000 1.9819 1.9825 417.6797 417.8376 0.0237 -1.0000 -1.0000 1558692 1583212602.70 151.5598 59.9973 32.0000 1.9808 1.9814 417.7231 417.8813 0.0238 -1.0000 -1.0000 1558755 1583212602.80 151.5598 59.9973 32.0000 1.9822 1.9828 417.6044 417.7632 0.0239 -1.0000 -1.0000 1558817 1583212602.90 151.5598 59.9973 32.0000 1.9827 1.9833 417.6296 417.7883 0.0239 -1.0000 -1.0000 1559051 1583212603.00 151.5598 59.9973 32.0000 1.9821 1.9827 417.5452 417.7041 0.0239 -1.0000 -1.0000 1559114 1583212603.10 151.5598 59.9973 32.0000 1.9820 1.9826 417.5416 417.7010 0.0239 -1.0000 -1.0000 1559176 1583212603.20 151.5713 59.9973 32.0000 1.9818 1.9824 417.6912 417.8498 0.0239 -1.0000 -1.0000 1559301 1583212603.30 151.5713 59.9973 32.0000 1.9819 1.9826 417.6584 417.8176 0.0239 -1.0000 -1.0000 1559364 1583212603.40 151.5713 59.9973 32.0000 1.9821 1.9827 417.5941 417.7533 0.0240 -1.0000 -1.0000 1559426 1583212603.50 151.5713 59.9973 32.0000 1.9820 1.9826 417.4443 417.6030 0.0239 -1.0000 -1.0000 1559520 1583212603.60 151.5713 59.9973 32.0000 1.9814 1.9820 417.4642 417.6237 0.0239 -1.0000 -1.0000 1559583 1583212603.70 151.5197 59.9973 32.0000 1.9823 1.9829 417.5536 417.7129 0.0240 -1.0000 -1.0000 1559646 1583212603.80 151.4972 59.9973 32.0000 1.9818 1.9824 417.6069 417.7661 0.0239 -1.0000 -1.0000 1559708 1583212603.90 151.4972 59.9973 32.0000 1.9827 1.9833 417.5981 417.7574 0.0239 -1.0000 -1.0000 1559770 1583212604.00 151.4972 59.9973 32.0000 1.9819 1.9825 417.4576 417.6158 0.0238 -1.0000 -1.0000 1600051 1583212604.10 151.4972 59.9973 32.0000 1.9821 1.9827 417.5845 417.7439 0.0240 -1.0000 -1.0000 1600130 1583212604.20 151.4972 59.9973 32.0000 1.9818 1.9824 417.6812 417.8399 0.0238 -1.0000 -1.0000 1600192 1583212604.30 151.5080 59.9973 32.0000 1.9823 1.9829 417.6376 417.7973 0.0240 -1.0000 -1.0000 1600255 1583212604.40 151.5080 59.9973 32.0000 1.9820 1.9826 417.5020 417.6605 0.0237 -1.0000 -1.0000 1600333 1583212604.50 151.5080 59.9973 32.0000 1.9823 1.9830 417.5372 417.6958 0.0239 -1.0000 -1.0000 1600551 1583212604.60 151.5080 59.9973 32.0000 1.9820 1.9826 417.6611 417.8200 0.0239 -1.0000 -1.0000 1600614 1583212604.70 151.5080 59.9973 32.0000 1.9817 1.9823 417.6950 417.8554 0.0241 -1.0000 -1.0000 1600708 1583212604.80 151.4965 59.9975 32.0000 1.9819 1.9826 417.6805 417.8401 0.0239 -1.0000 -1.0000 1600755 1583212604.90 151.4710 59.9980 32.0000 1.9818 1.9824 417.5801 417.7396 0.0240 -1.0000 -1.0000 1600833 1583212605.00 151.4710 59.9980 32.0000 1.9825 1.9832 417.5819 417.7417 0.0240 -1.0000 -1.0000 1601020 1583212605.10 151.4710 59.9980 32.0000 1.9815 1.9821 417.6375 417.7965 0.0239 -1.0000 -1.0000 1601083 1583212605.20 151.4710 59.9980 32.0000 1.9818 1.9824 417.6701 417.8287 0.0238 -1.0000 -1.0000 1601145 1583212605.30 151.4710 59.9980 32.0000 1.9819 1.9826 417.6804 417.8395 0.0239 -1.0000 -1.0000 1601208 1583212605.40 151.4648 59.9980 32.0000 1.9821 1.9827 417.5698 417.7290 0.0240 -1.0000 -1.0000 1601270 1583212605.50 151.4648 59.9980 32.0000 1.9823 1.9829 417.4639 417.6230 0.0239 -1.0000 -1.0000 1601505 1583212605.60 151.4648 59.9980 32.0000 1.9819 1.9826 417.5673 417.7276 0.0240 -1.0000 -1.0000 1601567 1583212605.70 151.4648 59.9980 32.0000 1.9817 1.9823 417.6368 417.7939 0.0238 -1.0000 -1.0000 1601630 1583212605.80 151.4648 59.9980 32.0000 1.9820 1.9827 417.6459 417.8062 0.0241 -1.0000 -1.0000 1601708 1583212605.90 151.5176 59.9980 32.0000 1.9825 1.9831 417.5413 417.7010 0.0240 -1.0000 -1.0000 1601770 1583212606.00 151.5231 59.9980 32.0000 1.9830 1.9836 417.5781 417.7374 0.0240 -1.0000 -1.0000 1602505 1583212606.10 151.5231 59.9980 32.0000 1.9826 1.9832 417.7129 417.8736 0.0241 -1.0000 -1.0000 1602583 1583212606.20 151.5231 59.9980 32.0000 1.9814 1.9820 417.7019 417.8619 0.0240 -1.0000 -1.0000 1602645 1583212606.30 151.5231 59.9980 32.0000 1.9825 1.9831 417.5903 417.7497 0.0239 -1.0000 -1.0000 1602708 1583212606.40 151.5264 59.9980 32.0000 1.9826 1.9832 417.5528 417.7125 0.0240 -1.0000 -1.0000 1602786 1583212606.50 151.5918 59.9980 32.0000 1.9822 1.9828 417.5148 417.6734 0.0239 -1.0000 -1.0000 1602848 1583212606.60 151.5918 59.9980 32.0000 1.9820 1.9826 417.5836 417.7425 0.0239 -1.0000 -1.0000 1602911 1583212606.70 151.5918 59.9980 32.0000 1.9820 1.9826 417.6703 417.8295 0.0239 -1.0000 -1.0000 1602989 1583212606.80 151.5918 59.9980 32.0000 1.9818 1.9825 417.6200 417.7790 0.0240 -1.0000 -1.0000 1603051 1583212606.90 151.5918 59.9980 32.0000 1.9814 1.9820 417.6117 417.7718 0.0240 -1.0000 -1.0000 1603114 1583212607.00 151.6035 59.9980 32.0000 1.9824 1.9831 417.4440 417.6022 0.0237 -1.0000 -1.0000 1603176 1583212607.10 151.6052 59.9980 32.0000 1.9819 1.9825 417.4100 417.5676 0.0238 -1.0000 -1.0000 1603271 1583212607.20 151.6052 59.9980 32.0000 1.9816 1.9822 417.5442 417.7040 0.0240 -1.0000 -1.0000 1603333 1583212607.30 151.6052 59.9980 32.0000 1.9815 1.9821 417.5604 417.7203 0.0240 -1.0000 -1.0000 1603395 1583212607.40 151.6052 59.9980 32.0000 1.9821 1.9828 417.5677 417.7278 0.0241 -1.0000 -1.0000 1603458 1583212607.50 151.6052 59.9980 32.0000 1.9818 1.9824 417.5239 417.6818 0.0238 -1.0000 -1.0000 1603536 1583212607.60 151.5268 59.9980 32.0000 1.9820 1.9826 417.4180 417.5780 0.0240 -1.0000 -1.0000 1603755 1583212607.70 151.5268 59.9980 32.0000 1.9817 1.9823 417.5107 417.6705 0.0240 -1.0000 -1.0000 1603817 1583212607.80 151.5268 59.9980 32.0000 1.9814 1.9820 417.6875 417.8471 0.0240 -1.0000 -1.0000 1603895 1583212607.90 151.5268 59.9980 32.0000 1.9819 1.9826 417.6551 417.8156 0.0241 -1.0000 -1.0000 1603958 1583212608.00 151.5268 59.9980 32.0000 1.9822 1.9828 417.5884 417.7487 0.0240 -1.0000 -1.0000 1604020 1583212608.10 151.5268 59.9980 32.0000 1.9830 1.9837 417.4696 417.6287 0.0239 -1.0000 -1.0000 1604255 1583212608.20 151.5268 59.9980 32.0000 1.9826 1.9833 417.4525 417.6123 0.0240 -1.0000 -1.0000 1604317 1583212608.30 151.5268 59.9980 32.0000 1.9823 1.9829 417.5985 417.7583 0.0240 -1.0000 -1.0000 1604380 1583212608.40 151.5268 59.9980 32.0000 1.9826 1.9832 417.5805 417.7401 0.0240 -1.0000 -1.0000 1604458 1583212608.50 151.5268 59.9980 32.0000 1.9831 1.9837 417.4578 417.6169 0.0239 -1.0000 -1.0000 1604520 1583212608.60 151.4991 59.9980 32.0000 1.9826 1.9832 417.4637 417.6237 0.0241 -1.0000 -1.0000 1604583 1583212608.70 151.4930 59.9980 32.0000 1.9826 1.9832 417.5000 417.6605 0.0241 -1.0000 -1.0000 1604661 1583212608.80 151.4930 59.9980 32.0000 1.9815 1.9821 417.7258 417.8857 0.0240 -1.0000 -1.0000 1604723 1583212608.90 151.4930 59.9980 32.0000 1.9822 1.9828 417.7514 417.9100 0.0238 -1.0000 -1.0000 1604786 1583212609.00 151.4930 59.9980 32.0000 1.9829 1.9836 417.5457 417.7050 0.0239 -1.0000 -1.0000 1604848 1583212609.10 151.4930 59.9980 32.0000 1.9826 1.9832 417.5048 417.6644 0.0240 -1.0000 -1.0000 1604911 1583212609.20 151.4573 59.9980 32.0000 1.9815 1.9821 417.6597 417.8195 0.0240 -1.0000 -1.0000 1604989 1583212609.30 151.4573 59.9980 32.0000 1.9816 1.9822 417.6902 417.8502 0.0241 -1.0000 -1.0000 1605051 1583212609.40 151.4573 59.9980 32.0000 1.9820 1.9826 417.6593 417.8194 0.0240 -1.0000 -1.0000 1605114 1583212609.50 151.4573 59.9980 32.0000 1.9819 1.9825 417.5442 417.7029 0.0238 -1.0000 -1.0000 1605192 1583212609.60 151.4573 59.9980 32.0000 1.9827 1.9833 417.6064 417.7661 0.0241 -1.0000 -1.0000 1605536 1583212609.70 151.5254 59.9976 32.0000 1.9819 1.9825 417.7671 417.9272 0.0240 -1.0000 -1.0000 1605583 1583212609.80 151.5641 59.9974 32.0000 1.9815 1.9821 417.7153 417.8759 0.0241 -1.0000 -1.0000 1605661 1583212609.90 151.5641 59.9974 32.0000 1.9812 1.9818 417.6517 417.8121 0.0241 -1.0000 -1.0000 1605723 1583212610.00 151.5641 59.9974 32.0000 1.9819 1.9825 417.5239 417.6836 0.0240 -1.0000 -1.0000 1605786 1583212610.10 151.5641 59.9974 32.0000 1.9823 1.9829 417.4569 417.6163 0.0240 -1.0000 -1.0000 1605864 1583212610.20 151.5641 59.9974 32.0000 1.9824 1.9830 417.6023 417.7622 0.0240 -1.0000 -1.0000 1606036 1583212610.30 151.5434 59.9974 32.0000 1.9817 1.9823 417.6471 417.8058 0.0238 -1.0000 -1.0000 1606098 1583212610.40 151.5434 59.9974 32.0000 1.9812 1.9818 417.6900 417.8491 0.0239 -1.0000 -1.0000 1606176 1583212610.50 151.5434 59.9974 32.0000 1.9808 1.9814 417.6858 417.8459 0.0241 -1.0000 -1.0000 1606239 1583212610.60 151.5434 59.9974 32.0000 1.9820 1.9827 417.5946 417.7550 0.0241 -1.0000 -1.0000 1606301 1583212610.70 151.5434 59.9974 32.0000 1.9823 1.9829 417.4005 417.5598 0.0240 -1.0000 -1.0000 1606583 1583212610.80 151.5038 59.9974 32.0000 1.9816 1.9822 417.6681 417.8277 0.0240 -1.0000 -1.0000 1606645 1583212610.90 151.5015 59.9974 32.0000 1.9806 1.9812 417.6933 417.8529 0.0240 -1.0000 -1.0000 1606708 1583212611.00 151.5015 59.9974 32.0000 1.9815 1.9821 417.7275 417.8871 0.0240 -1.0000 -1.0000 1606786 1583212611.10 151.5015 59.9974 32.0000 1.9819 1.9826 417.6157 417.7748 0.0240 -1.0000 -1.0000 1606848 1583212611.20 151.5015 59.9974 32.0000 1.9824 1.9830 417.4883 417.6475 0.0240 -1.0000 -1.0000 1607255 1583212611.30 151.5015 59.9974 32.0000 1.9823 1.9830 417.4500 417.6097 0.0240 -1.0000 -1.0000 1607317 1583212611.40 151.4536 59.9974 32.0000 1.9824 1.9830 417.6474 417.8070 0.0240 -1.0000 -1.0000 1607380 1583212611.50 151.4536 59.9974 32.0000 1.9823 1.9829 417.7009 417.8612 0.0241 -1.0000 -1.0000 1607458 1583212611.60 151.4536 59.9974 32.0000 1.9817 1.9823 417.6364 417.7961 0.0240 -1.0000 -1.0000 1607520 1583212611.70 151.4536 59.9974 32.0000 1.9827 1.9833 417.6222 417.7814 0.0239 -1.0000 -1.0000 1607755 1583212611.80 151.4536 59.9974 32.0000 1.9824 1.9830 417.4871 417.6466 0.0240 -1.0000 -1.0000 1607817 1583212611.90 151.4466 59.9974 32.0000 1.9818 1.9824 417.5906 417.7505 0.0241 -1.0000 -1.0000 1607880 1583212612.00 151.4452 59.9974 32.0000 1.9823 1.9829 417.6812 417.8416 0.0241 -1.0000 -1.0000 1607942 1583212612.10 151.4452 59.9974 32.0000 1.9820 1.9826 417.6496 417.8092 0.0239 -1.0000 -1.0000 1608020 1583212612.20 151.4452 59.9974 32.0000 1.9820 1.9826 417.5992 417.7582 0.0239 -1.0000 -1.0000 1608255 1583212612.30 151.4452 59.9974 32.0000 1.9829 1.9836 417.5636 417.7221 0.0238 -1.0000 -1.0000 1608317 1583212612.40 151.4458 59.9974 32.0000 1.9824 1.9830 417.6346 417.7941 0.0240 -1.0000 -1.0000 1608380 1583212612.50 151.4917 59.9974 32.0000 1.9817 1.9823 417.7104 417.8707 0.0240 -1.0000 -1.0000 1608442 1583212612.60 151.4917 59.9974 32.0000 1.9817 1.9823 417.7611 417.9204 0.0239 -1.0000 -1.0000 1608505 1583212612.70 151.4917 59.9974 32.0000 1.9823 1.9829 417.6933 417.8525 0.0239 -1.0000 -1.0000 1609020 1583212612.80 151.4917 59.9974 32.0000 1.9825 1.9832 417.5752 417.7356 0.0241 -1.0000 -1.0000 1609083 1583212612.90 151.4917 59.9974 32.0000 1.9827 1.9834 417.4666 417.6264 0.0240 -1.0000 -1.0000 1609145 1583212613.00 151.4890 59.9974 32.0000 1.9825 1.9831 417.5986 417.7590 0.0241 -1.0000 -1.0000 1609223 1583212613.10 151.4890 59.9974 32.0000 1.9826 1.9832 417.6877 417.8470 0.0239 -1.0000 -1.0000 1609286 1583212613.20 151.4890 59.9974 32.0000 1.9820 1.9827 417.6513 417.8109 0.0240 -1.0000 -1.0000 1609520 1583212613.30 151.4890 59.9974 32.0000 1.9831 1.9838 417.5225 417.6816 0.0239 -1.0000 -1.0000 1609583 1583212613.40 151.4890 59.9974 32.0000 1.9826 1.9832 417.5813 417.7402 0.0239 -1.0000 -1.0000 1609645 1583212613.50 151.4890 59.9974 32.0000 1.9818 1.9824 417.6560 417.8156 0.0240 -1.0000 -1.0000 1609723 1583212613.60 151.5150 59.9974 32.0000 1.9809 1.9815 417.6444 417.8043 0.0241 -1.0000 -1.0000 1609786 1583212613.70 151.5150 59.9974 32.0000 1.9813 1.9819 417.7518 417.9114 0.0239 -1.0000 -1.0000 1609880 1583212613.80 151.5150 59.9974 32.0000 1.9824 1.9830 417.6517 417.8121 0.0240 -1.0000 -1.0000 1610020 1583212613.90 151.5150 59.9974 32.0000 1.9826 1.9832 417.5368 417.6948 0.0238 -1.0000 -1.0000 1610083 1583212614.00 151.5150 59.9974 32.0000 1.9824 1.9830 417.6107 417.7706 0.0240 -1.0000 -1.0000 1610145 1583212614.10 151.5463 59.9974 32.0000 1.9822 1.9828 417.6261 417.7847 0.0238 -1.0000 -1.0000 1610223 1583212614.20 151.5463 59.9974 32.0000 1.9817 1.9823 417.6222 417.7807 0.0239 -1.0000 -1.0000 1610286 1583212614.30 151.5463 59.9974 32.0000 1.9825 1.9832 417.4556 417.6150 0.0239 -1.0000 -1.0000 1610505 1583212614.40 151.5463 59.9974 32.0000 1.9820 1.9827 417.3719 417.5305 0.0239 -1.0000 -1.0000 1610583 1583212614.50 151.5463 59.9974 32.0000 1.9823 1.9829 417.4752 417.6353 0.0241 -1.0000 -1.0000 1610645 1583212614.60 151.5322 59.9973 32.0000 1.9812 1.9818 417.5924 417.7520 0.0239 -1.0000 -1.0000 1610708 1583212614.70 151.4880 59.9971 32.0000 1.9828 1.9834 417.6302 417.7896 0.0240 -1.0000 -1.0000 1610771 1583212614.80 151.4880 59.9971 32.0000 1.9818 1.9825 417.5585 417.7177 0.0239 -1.0000 -1.0000 1610833 1583212614.90 151.4880 59.9971 32.0000 1.9814 1.9820 417.5038 417.6635 0.0240 -1.0000 -1.0000 1610895 1583212615.00 151.4880 59.9971 32.0000 1.9825 1.9831 417.4460 417.6054 0.0240 -1.0000 -1.0000 1610989 1583212615.10 151.4880 59.9971 32.0000 1.9820 1.9826 417.5416 417.7016 0.0240 -1.0000 -1.0000 1611051 1583212615.20 151.4880 59.9971 32.0000 1.9819 1.9826 417.7233 417.8834 0.0240 -1.0000 -1.0000 1611130 1583212615.30 151.4965 59.9971 32.0000 1.9818 1.9824 417.6824 417.8424 0.0241 -1.0000 -1.0000 1611630 1583212615.40 151.4965 59.9971 32.0000 1.9824 1.9830 417.5801 417.7399 0.0239 -1.0000 -1.0000 1611692 1583212615.50 151.4965 59.9971 32.0000 1.9818 1.9824 417.5465 417.7058 0.0240 -1.0000 -1.0000 1611755 1583212615.60 151.4965 59.9971 32.0000 1.9812 1.9819 417.5340 417.6929 0.0239 -1.0000 -1.0000 1611817 1583212615.70 151.4965 59.9971 32.0000 1.9812 1.9818 417.6278 417.7876 0.0240 -1.0000 -1.0000 1611880 1583212615.80 151.4918 59.9971 32.0000 1.9817 1.9823 417.5952 417.7543 0.0239 -1.0000 -1.0000 1611958 1583212615.90 151.4904 59.9971 32.0000 1.9820 1.9827 417.4494 417.6074 0.0237 -1.0000 -1.0000 1612020 1583212616.00 151.4904 59.9971 32.0000 1.9827 1.9833 417.4540 417.6127 0.0239 -1.0000 -1.0000 1612083 1583212616.10 151.4904 59.9971 32.0000 1.9817 1.9823 417.4538 417.6129 0.0240 -1.0000 -1.0000 1612161 1583212616.20 151.4904 59.9971 32.0000 1.9816 1.9822 417.6270 417.7865 0.0240 -1.0000 -1.0000 1612223 1583212616.30 151.4852 59.9971 32.0000 1.9816 1.9823 417.6221 417.7818 0.0240 -1.0000 -1.0000 1612301 1583212616.40 151.4232 59.9971 32.0000 1.9818 1.9824 417.4863 417.6453 0.0239 -1.0000 -1.0000 1612380 1583212616.50 151.4232 59.9971 32.0000 1.9817 1.9823 417.3521 417.5115 0.0240 -1.0000 -1.0000 1612442 1583212616.60 151.4232 59.9971 32.0000 1.9813 1.9820 417.5315 417.6916 0.0240 -1.0000 -1.0000 1612505 1583212616.70 151.4232 59.9971 32.0000 1.9816 1.9822 417.5559 417.7140 0.0238 -1.0000 -1.0000 1612583 1583212616.80 151.4232 59.9971 32.0000 1.9817 1.9823 417.4865 417.6452 0.0238 -1.0000 -1.0000 1612801 1583212616.90 151.4691 59.9971 32.0000 1.9823 1.9829 417.3563 417.5144 0.0238 -1.0000 -1.0000 1612864 1583212617.00 151.4691 59.9971 32.0000 1.9823 1.9829 417.4877 417.6467 0.0239 -1.0000 -1.0000 1612942 1583212617.10 151.4691 59.9971 32.0000 1.9825 1.9831 417.4961 417.6551 0.0239 -1.0000 -1.0000 1613005 1583212617.20 151.4691 59.9971 32.0000 1.9812 1.9819 417.5654 417.7250 0.0239 -1.0000 -1.0000 1613083 1583212617.30 151.4691 59.9971 32.0000 1.9814 1.9821 417.5577 417.7136 0.0236 -1.0000 -1.0000 1613145 1583212617.40 151.4691 59.9971 32.0000 1.9814 1.9820 417.6133 417.7717 0.0238 -1.0000 -1.0000 1613317 1583212617.50 151.4752 59.9971 32.0000 1.9815 1.9821 417.4786 417.6372 0.0239 -1.0000 -1.0000 1613395 1583212617.60 151.4752 59.9971 32.0000 1.9822 1.9829 417.4512 417.6098 0.0239 -1.0000 -1.0000 1613458 1583212617.70 151.4752 59.9971 32.0000 1.9827 1.9834 417.4583 417.6181 0.0240 -1.0000 -1.0000 1613520 1583212617.80 151.4752 59.9971 32.0000 1.9816 1.9823 417.6435 417.8031 0.0240 -1.0000 -1.0000 1613598 1583212617.90 151.4752 59.9971 32.0000 1.9812 1.9818 417.5990 417.7580 0.0239 -1.0000 -1.0000 1613833 1583212618.00 151.4814 59.9971 32.0000 1.9817 1.9823 417.6545 417.8132 0.0239 -1.0000 -1.0000 1613911 1583212618.10 151.4940 59.9971 32.0000 1.9821 1.9827 417.4927 417.6520 0.0239 -1.0000 -1.0000 1613989 1583212618.20 151.4940 59.9971 32.0000 1.9824 1.9830 417.4835 417.6425 0.0239 -1.0000 -1.0000 1614051 1583212618.30 151.4940 59.9971 32.0000 1.9815 1.9822 417.5343 417.6927 0.0238 -1.0000 -1.0000 1614114 1583212618.40 151.4940 59.9971 32.0000 1.9818 1.9824 417.6086 417.7672 0.0238 -1.0000 -1.0000 1615067 1583212618.50 151.4940 59.9971 32.0000 1.9821 1.9827 417.6591 417.8175 0.0238 -1.0000 -1.0000 1615130 1583212618.60 151.5620 59.9971 32.0000 1.9814 1.9820 417.6037 417.7627 0.0240 -1.0000 -1.0000 1615192 1583212618.70 151.5620 59.9971 32.0000 1.9828 1.9835 417.4467 417.6070 0.0241 -1.0000 -1.0000 1615271 1583212618.80 151.5620 59.9971 32.0000 1.9824 1.9830 417.4129 417.5718 0.0238 -1.0000 -1.0000 1615333 1583212618.90 151.5620 59.9971 32.0000 1.9820 1.9826 417.5811 417.7404 0.0240 -1.0000 -1.0000 1615395 1583212619.00 151.5620 59.9971 32.0000 1.9819 1.9825 417.4992 417.6588 0.0240 -1.0000 -1.0000 1615458 1583212619.10 151.5473 59.9971 32.0000 1.9818 1.9824 417.5942 417.7528 0.0238 -1.0000 -1.0000 1615536 1583212619.20 151.5460 59.9971 32.0000 1.9817 1.9823 417.4519 417.6103 0.0238 -1.0000 -1.0000 1615598 1583212619.30 151.5460 59.9971 32.0000 1.9819 1.9825 417.3737 417.5325 0.0238 -1.0000 -1.0000 1615661 1583212619.40 151.5460 59.9971 32.0000 1.9818 1.9824 417.3624 417.5208 0.0238 -1.0000 -1.0000 1615755 1583212619.50 151.5460 59.9971 32.0000 1.9814 1.9820 417.4355 417.5934 0.0237 -1.0000 -1.0000 1615833 1583212619.60 151.5420 59.9971 32.0000 1.9821 1.9827 417.6234 417.7817 0.0238 -1.0000 -1.0000 1615895 1583212619.70 151.5247 59.9971 32.0000 1.9803 1.9809 417.5396 417.6982 0.0238 -1.0000 -1.0000 1615958 1583212619.80 151.5247 59.9971 32.0000 1.9814 1.9821 417.4153 417.5737 0.0238 -1.0000 -1.0000 1616036 1583212619.90 151.5247 59.9971 32.0000 1.9822 1.9828 417.3448 417.5037 0.0238 -1.0000 -1.0000 1616301 1583212620.00 151.5247 59.9971 32.0000 1.9815 1.9822 417.4856 417.6437 0.0238 -1.0000 -1.0000 1616364 1583212620.10 151.5247 59.9971 32.0000 1.9812 1.9818 417.6191 417.7781 0.0239 -1.0000 -1.0000 1616442 1583212620.20 151.5247 59.9971 32.0000 1.9810 1.9817 417.6105 417.7692 0.0238 -1.0000 -1.0000 1616505 1583212620.30 151.5095 59.9971 32.0000 1.9818 1.9824 417.5107 417.6691 0.0238 -1.0000 -1.0000 1616567 1583212620.40 151.5095 59.9971 32.0000 1.9815 1.9822 417.4464 417.6042 0.0237 -1.0000 -1.0000 1616645 1583212620.50 151.5095 59.9971 32.0000 1.9820 1.9826 417.5101 417.6692 0.0240 -1.0000 -1.0000 1616771 1583212620.60 151.5095 59.9971 32.0000 1.9816 1.9822 417.5336 417.6916 0.0238 -1.0000 -1.0000 1616833 1583212620.70 151.5095 59.9971 32.0000 1.9814 1.9820 417.6430 417.8019 0.0238 -1.0000 -1.0000 1616895 1583212620.80 151.4851 59.9971 32.0000 1.9819 1.9825 417.5857 417.7436 0.0237 -1.0000 -1.0000 1616958 1583212620.90 151.4273 59.9971 32.0000 1.9826 1.9832 417.6056 417.7641 0.0238 -1.0000 -1.0000 1617020 1583212621.00 151.4273 59.9971 32.0000 1.9819 1.9825 417.3994 417.5583 0.0239 -1.0000 -1.0000 1617098 1583212621.10 151.4273 59.9971 32.0000 1.9817 1.9824 417.4482 417.6065 0.0237 -1.0000 -1.0000 1617161 1583212621.20 151.4273 59.9971 32.0000 1.9816 1.9823 417.6665 417.8252 0.0239 -1.0000 -1.0000 1617239 1583212621.30 151.4273 59.9971 32.0000 1.9817 1.9823 417.7172 417.8753 0.0238 -1.0000 -1.0000 1617301 1583212621.40 151.4273 59.9971 32.0000 1.9818 1.9824 417.5559 417.7142 0.0237 -1.0000 -1.0000 1617364 1583212621.50 151.4286 59.9971 32.0000 1.9823 1.9829 417.5089 417.6670 0.0238 -1.0000 -1.0000 1617442 1583212621.60 151.4286 59.9971 32.0000 1.9828 1.9834 417.3944 417.5530 0.0238 -1.0000 -1.0000 1617505 1583212621.70 151.4286 59.9971 32.0000 1.9821 1.9827 417.5637 417.7217 0.0238 -1.0000 -1.0000 1617567 1583212621.80 151.4286 59.9971 32.0000 1.9814 1.9820 417.5742 417.7322 0.0237 -1.0000 -1.0000 1617630 1583212621.90 151.4286 59.9971 32.0000 1.9808 1.9814 417.5460 417.7039 0.0238 -1.0000 -1.0000 1617692 1583212622.00 151.4286 59.9971 32.0000 1.9816 1.9822 417.5537 417.7121 0.0238 -1.0000 -1.0000 1618536 1583212622.10 151.4651 59.9971 32.0000 1.9816 1.9822 417.5208 417.6787 0.0237 -1.0000 -1.0000 1618598 1583212622.20 151.4651 59.9971 32.0000 1.9819 1.9826 417.4488 417.6077 0.0239 -1.0000 -1.0000 1618661 1583212622.30 151.4651 59.9971 32.0000 1.9819 1.9826 417.5950 417.7542 0.0239 -1.0000 -1.0000 1618723 1583212622.40 151.4651 59.9971 32.0000 1.9814 1.9821 417.6512 417.8102 0.0239 -1.0000 -1.0000 1618801 1583212622.50 151.4651 59.9971 32.0000 1.9820 1.9827 417.5678 417.7264 0.0239 -1.0000 -1.0000 1618864 1583212622.60 151.4877 59.9971 32.0000 1.9817 1.9824 417.6640 417.8245 0.0241 -1.0000 -1.0000 1618926 1583212622.70 151.5574 59.9971 32.0000 1.9824 1.9830 417.5700 417.7297 0.0240 -1.0000 -1.0000 1619005 1583212622.80 151.5574 59.9971 32.0000 1.9828 1.9834 417.4552 417.6137 0.0238 -1.0000 -1.0000 1619067 1583212622.90 151.5574 59.9971 32.0000 1.9822 1.9828 417.5286 417.6879 0.0239 -1.0000 -1.0000 1619130 1583212623.00 151.5574 59.9971 32.0000 1.9817 1.9823 417.5247 417.6846 0.0241 -1.0000 -1.0000 1619208 1583212623.10 151.5574 59.9971 32.0000 1.9809 1.9815 417.6586 417.8176 0.0238 -1.0000 -1.0000 1619270 1583212623.20 151.5437 59.9971 32.0000 1.9816 1.9822 417.6492 417.8081 0.0239 -1.0000 -1.0000 1619333 1583212623.30 151.5437 59.9971 32.0000 1.9824 1.9830 417.4499 417.6091 0.0238 -1.0000 -1.0000 1619395 1583212623.40 151.5437 59.9971 32.0000 1.9824 1.9830 417.4315 417.5895 0.0238 -1.0000 -1.0000 1619458 1583212623.50 151.5437 59.9971 32.0000 1.9816 1.9822 417.6216 417.7808 0.0240 -1.0000 -1.0000 1619536 1583212623.60 151.5437 59.9971 32.0000 1.9813 1.9819 417.6712 417.8305 0.0240 -1.0000 -1.0000 1619598 1583212623.70 151.5437 59.9971 32.0000 1.9820 1.9826 417.5510 417.7110 0.0240 -1.0000 -1.0000 1619661 1583212623.80 151.5437 59.9971 32.0000 1.9826 1.9833 417.5267 417.6863 0.0240 -1.0000 -1.0000 1619739 1583212623.90 151.5437 59.9971 32.0000 1.9823 1.9829 417.5214 417.6811 0.0240 -1.0000 -1.0000 1619801 1583212624.00 151.5437 59.9971 32.0000 1.9822 1.9829 417.5321 417.6907 0.0238 -1.0000 -1.0000 1620270 1583212624.10 151.5437 59.9971 32.0000 1.9817 1.9823 417.6550 417.8140 0.0240 -1.0000 -1.0000 1620348 1583212624.20 151.5437 59.9971 32.0000 1.9815 1.9821 417.7028 417.8625 0.0240 -1.0000 -1.0000 1620411 1583212624.30 151.4879 59.9971 32.0000 1.9820 1.9827 417.5850 417.7438 0.0238 -1.0000 -1.0000 1620473 1583212624.40 151.4879 59.9971 32.0000 1.9825 1.9831 417.5145 417.6725 0.0237 -1.0000 -1.0000 1620551 1583212624.50 151.4879 59.9971 32.0000 1.9817 1.9823 417.6022 417.7604 0.0238 -1.0000 -1.0000 1620614 1583212624.60 151.4879 59.9971 32.0000 1.9816 1.9822 417.6885 417.8474 0.0238 -1.0000 -1.0000 1620817 1583212624.70 151.4879 59.9971 32.0000 1.9816 1.9822 417.6228 417.7808 0.0237 -1.0000 -1.0000 1620895 1583212624.80 151.4879 59.9971 32.0000 1.9829 1.9835 417.6190 417.7772 0.0238 -1.0000 -1.0000 1620958 1583212624.90 151.4703 59.9964 32.0000 1.9826 1.9832 417.4997 417.6591 0.0240 -1.0000 -1.0000 1621020 1583212625.00 151.4703 59.9964 32.0000 1.9819 1.9825 417.5977 417.7562 0.0238 -1.0000 -1.0000 1621083 1583212625.10 151.4703 59.9964 32.0000 1.9812 1.9819 417.6749 417.8340 0.0240 -1.0000 -1.0000 1621317 1583212625.20 151.4703 59.9964 32.0000 1.9817 1.9823 417.6867 417.8455 0.0238 -1.0000 -1.0000 1621395 1583212625.30 151.4703 59.9964 32.0000 1.9822 1.9828 417.5811 417.7411 0.0240 -1.0000 -1.0000 1621458 1583212625.40 151.4703 59.9964 32.0000 1.9821 1.9827 417.4725 417.6312 0.0239 -1.0000 -1.0000 1621520 1583212625.50 151.4610 59.9964 32.0000 1.9821 1.9828 417.4752 417.6344 0.0239 -1.0000 -1.0000 1621598 1583212625.60 151.4610 59.9964 32.0000 1.9823 1.9829 417.5835 417.7436 0.0241 -1.0000 -1.0000 1621770 1583212625.70 151.4610 59.9964 32.0000 1.9814 1.9820 417.6522 417.8119 0.0240 -1.0000 -1.0000 1621833 1583212625.80 151.4610 59.9964 32.0000 1.9819 1.9825 417.5974 417.7567 0.0239 -1.0000 -1.0000 1621911 1583212625.90 151.4610 59.9964 32.0000 1.9827 1.9834 417.4310 417.5904 0.0240 -1.0000 -1.0000 1621973 1583212626.00 151.5248 59.9964 32.0000 1.9828 1.9834 417.4858 417.6441 0.0238 -1.0000 -1.0000 1622036 1583212626.10 151.5248 59.9964 32.0000 1.9820 1.9826 417.4411 417.6004 0.0239 -1.0000 -1.0000 1622520 1583212626.20 151.5248 59.9964 32.0000 1.9818 1.9825 417.6318 417.7918 0.0240 -1.0000 -1.0000 1622583 1583212626.30 151.5248 59.9964 32.0000 1.9816 1.9822 417.6904 417.8506 0.0241 -1.0000 -1.0000 1622645 1583212626.40 151.5248 59.9964 32.0000 1.9827 1.9834 417.6176 417.7772 0.0240 -1.0000 -1.0000 1622723 1583212626.50 151.5248 59.9964 32.0000 1.9826 1.9832 417.5398 417.6992 0.0240 -1.0000 -1.0000 1622786 1583212626.60 151.5708 59.9964 32.0000 1.9831 1.9837 417.5442 417.7033 0.0239 -1.0000 -1.0000 1622848 1583212626.70 151.5708 59.9964 32.0000 1.9820 1.9826 417.6778 417.8374 0.0240 -1.0000 -1.0000 1622926 1583212626.80 151.5708 59.9964 32.0000 1.9810 1.9816 417.7929 417.9523 0.0240 -1.0000 -1.0000 1622989 1583212626.90 151.5708 59.9964 32.0000 1.9820 1.9827 417.6962 417.8556 0.0239 -1.0000 -1.0000 1623051 1583212627.00 151.5708 59.9964 32.0000 1.9823 1.9829 417.4927 417.6523 0.0240 -1.0000 -1.0000 1623130 1583212627.10 151.5708 59.9964 32.0000 1.9824 1.9830 417.4901 417.6494 0.0239 -1.0000 -1.0000 1623176 1583212627.20 151.5421 59.9964 32.0000 1.9810 1.9817 417.5698 417.7291 0.0240 -1.0000 -1.0000 1623255 1583212627.30 151.5421 59.9964 32.0000 1.9814 1.9820 417.6038 417.7644 0.0239 -1.0000 -1.0000 1623317 1583212627.40 151.5421 59.9964 32.0000 1.9819 1.9825 417.5725 417.7330 0.0241 -1.0000 -1.0000 1623411 1583212627.50 151.5421 59.9964 32.0000 1.9818 1.9824 417.4959 417.6555 0.0240 -1.0000 -1.0000 1623489 1583212627.60 151.5421 59.9964 32.0000 1.9821 1.9827 417.4512 417.6114 0.0241 -1.0000 -1.0000 1623567 1583212627.70 151.5481 59.9964 32.0000 1.9829 1.9835 417.4791 417.6412 0.0243 -1.0000 -1.0000 1623630 1583212627.80 151.5830 59.9964 32.0000 1.9811 1.9818 417.6180 417.7777 0.0240 -1.0000 -1.0000 1623692 1583212627.90 151.5830 59.9964 32.0000 1.9815 1.9822 417.6636 417.8231 0.0240 -1.0000 -1.0000 1623755 1583212628.00 151.5830 59.9964 32.0000 1.9815 1.9822 417.6656 417.8261 0.0240 -1.0000 -1.0000 1623817 1583212628.10 151.5830 59.9964 32.0000 1.9821 1.9827 417.5581 417.7168 0.0240 -1.0000 -1.0000 1624083 1583212628.20 151.5830 59.9964 32.0000 1.9823 1.9829 417.5079 417.6684 0.0242 -1.0000 -1.0000 1624270 1583212628.30 151.5198 59.9964 32.0000 1.9805 1.9811 417.6307 417.7909 0.0240 -1.0000 -1.0000 1624333 1583212628.40 151.5198 59.9964 32.0000 1.9809 1.9815 417.6356 417.7951 0.0240 -1.0000 -1.0000 1624395 1583212628.50 151.5198 59.9964 32.0000 1.9818 1.9824 417.5258 417.6862 0.0241 -1.0000 -1.0000 1624458 1583212628.60 151.5198 59.9964 32.0000 1.9817 1.9823 417.4235 417.5831 0.0240 -1.0000 -1.0000 1625380 1583212628.70 151.5198 59.9964 32.0000 1.9816 1.9822 417.4948 417.6546 0.0240 -1.0000 -1.0000 1625458 1583212628.80 151.5539 59.9964 32.0000 1.9813 1.9820 417.5620 417.7225 0.0241 -1.0000 -1.0000 1625520 1583212628.90 151.5616 59.9964 32.0000 1.9819 1.9825 417.7154 417.8754 0.0241 -1.0000 -1.0000 1625583 1583212629.00 151.5616 59.9964 32.0000 1.9816 1.9822 417.5318 417.6918 0.0240 -1.0000 -1.0000 1625661 1583212629.10 151.5616 59.9964 32.0000 1.9819 1.9825 417.4518 417.6125 0.0241 -1.0000 -1.0000 1625723 1583212629.20 151.5616 59.9964 32.0000 1.9818 1.9825 417.4555 417.6159 0.0242 -1.0000 -1.0000 1625786 1583212629.30 151.5616 59.9964 32.0000 1.9809 1.9815 417.6587 417.8195 0.0241 -1.0000 -1.0000 1625848 1583212629.40 151.5223 59.9964 32.0000 1.9808 1.9814 417.6907 417.8511 0.0241 -1.0000 -1.0000 1625911 1583212629.50 151.5107 59.9964 32.0000 1.9820 1.9826 417.6485 417.8091 0.0241 -1.0000 -1.0000 1625989 1583212629.60 151.5107 59.9964 32.0000 1.9818 1.9824 417.5432 417.7036 0.0241 -1.0000 -1.0000 1626051 1583212629.70 151.5107 59.9964 32.0000 1.9817 1.9823 417.5817 417.7424 0.0241 -1.0000 -1.0000 1626333 1583212629.80 151.5107 59.9964 32.0000 1.9811 1.9817 417.7162 417.8769 0.0241 -1.0000 -1.0000 1626411 1583212629.90 151.5107 59.9964 32.0000 1.9817 1.9823 417.6364 417.7970 0.0242 -1.0000 -1.0000 1626473 1583212630.00 151.4510 59.9966 32.0000 1.9811 1.9817 417.6154 417.7768 0.0243 -1.0000 -1.0000 1626536 1583212630.10 151.4510 59.9966 32.0000 1.9818 1.9824 417.4868 417.6475 0.0241 -1.0000 -1.0000 1626614 1583212630.20 151.4510 59.9966 32.0000 1.9818 1.9824 417.4962 417.6564 0.0241 -1.0000 -1.0000 1626676 1583212630.30 151.4510 59.9966 32.0000 1.9812 1.9818 417.5683 417.7285 0.0240 -1.0000 -1.0000 1626739 1583212630.40 151.4510 59.9966 32.0000 1.9815 1.9821 417.7509 417.9107 0.0240 -1.0000 -1.0000 1626801 1583212630.50 151.4510 59.9966 32.0000 1.9816 1.9822 417.4894 417.6503 0.0242 -1.0000 -1.0000 1626864 1583212630.60 151.4510 59.9966 32.0000 1.9818 1.9824 417.4328 417.5941 0.0242 -1.0000 -1.0000 1626926 1583212630.70 151.4510 59.9966 32.0000 1.9816 1.9822 417.4903 417.6508 0.0242 -1.0000 -1.0000 1627270 1583212630.80 151.4510 59.9966 32.0000 1.9812 1.9818 417.5102 417.6711 0.0241 -1.0000 -1.0000 1627333 1583212630.90 151.4510 59.9966 32.0000 1.9814 1.9821 417.5134 417.6742 0.0242 -1.0000 -1.0000 1627395 1583212631.00 151.4510 59.9966 32.0000 1.9824 1.9831 417.5963 417.7571 0.0241 -1.0000 -1.0000 1627473 1583212631.10 151.4536 59.9966 32.0000 1.9824 1.9830 417.4777 417.6386 0.0242 -1.0000 -1.0000 1627536 1583212631.20 151.5235 59.9966 32.0000 1.9820 1.9826 417.3633 417.5241 0.0242 -1.0000 -1.0000 1627739 1583212631.30 151.5235 59.9966 32.0000 1.9816 1.9822 417.4289 417.5892 0.0241 -1.0000 -1.0000 1627801 1583212631.40 151.5235 59.9966 32.0000 1.9814 1.9820 417.5289 417.6890 0.0241 -1.0000 -1.0000 1627864 1583212631.50 151.5235 59.9966 32.0000 1.9811 1.9818 417.6627 417.8241 0.0242 -1.0000 -1.0000 1627942 1583212631.60 151.5235 59.9966 32.0000 1.9812 1.9818 417.6927 417.8528 0.0241 -1.0000 -1.0000 1628005 1583212631.70 151.5235 59.9966 32.0000 1.9827 1.9833 417.4734 417.6345 0.0243 -1.0000 -1.0000 1628270 1583212631.80 151.5235 59.9966 32.0000 1.9831 1.9837 417.4948 417.6557 0.0242 -1.0000 -1.0000 1628348 1583212631.90 151.5235 59.9966 32.0000 1.9824 1.9831 417.3932 417.5544 0.0242 -1.0000 -1.0000 1628411 1583212632.00 151.5235 59.9966 32.0000 1.9816 1.9822 417.5742 417.7366 0.0244 -1.0000 -1.0000 1628473 1583212632.10 151.5235 59.9966 32.0000 1.9809 1.9816 417.6492 417.8105 0.0241 -1.0000 -1.0000 1628551 1583212632.20 151.5299 59.9966 32.0000 1.9817 1.9824 417.6138 417.7742 0.0241 -1.0000 -1.0000 1628614 1583212632.30 151.5765 59.9966 32.0000 1.9821 1.9827 417.5890 417.7495 0.0241 -1.0000 -1.0000 1628676 1583212632.40 151.5765 59.9966 32.0000 1.9823 1.9829 417.5555 417.7169 0.0243 -1.0000 -1.0000 1628739 1583212632.50 151.5765 59.9966 32.0000 1.9810 1.9816 417.5844 417.7449 0.0241 -1.0000 -1.0000 1628817 1583212632.60 151.5765 59.9966 32.0000 1.9816 1.9822 417.6564 417.8172 0.0242 -1.0000 -1.0000 1628880 1583212632.70 151.5765 59.9966 32.0000 1.9808 1.9814 417.6018 417.7622 0.0241 -1.0000 -1.0000 1628958 1583212632.80 151.5765 59.9966 32.0000 1.9813 1.9819 417.5000 417.6612 0.0243 -1.0000 -1.0000 1629020 1583212632.90 151.5765 59.9966 32.0000 1.9810 1.9816 417.5845 417.7439 0.0240 -1.0000 -1.0000 1629083 1583212633.00 151.5765 59.9966 32.0000 1.9816 1.9822 417.6329 417.7939 0.0242 -1.0000 -1.0000 1629161 1583212633.10 151.5765 59.9966 32.0000 1.9815 1.9822 417.6346 417.7955 0.0241 -1.0000 -1.0000 1629223 1583212633.20 151.5765 59.9966 32.0000 1.9819 1.9825 417.4234 417.5836 0.0241 -1.0000 -1.0000 1629301 1583212633.30 151.5729 59.9966 32.0000 1.9819 1.9826 417.4782 417.6395 0.0242 -1.0000 -1.0000 1629364 1583212633.40 151.5412 59.9966 32.0000 1.9812 1.9819 417.4880 417.6493 0.0243 -1.0000 -1.0000 1629426 1583212633.50 151.5412 59.9966 32.0000 1.9807 1.9813 417.5219 417.6839 0.0243 -1.0000 -1.0000 1629505 1583212633.60 151.5412 59.9966 32.0000 1.9811 1.9818 417.6750 417.8365 0.0242 -1.0000 -1.0000 1629567 1583212633.70 151.5412 59.9966 32.0000 1.9811 1.9818 417.6836 417.8442 0.0242 -1.0000 -1.0000 1629630 1583212633.80 151.5412 59.9966 32.0000 1.9812 1.9819 417.6709 417.8313 0.0241 -1.0000 -1.0000 1629692 1583212633.90 151.5748 59.9966 32.0000 1.9818 1.9825 417.5419 417.7041 0.0243 -1.0000 -1.0000 1629755 1583212634.00 151.5748 59.9966 32.0000 1.9825 1.9831 417.5788 417.7400 0.0242 -1.0000 -1.0000 1629817 1583212634.10 151.5748 59.9966 32.0000 1.9816 1.9823 417.5417 417.7036 0.0244 -1.0000 -1.0000 1629895 1583212634.20 151.5748 59.9966 32.0000 1.9812 1.9818 417.7161 417.8765 0.0241 -1.0000 -1.0000 1629958 1583212634.30 151.5748 59.9966 32.0000 1.9813 1.9820 417.6287 417.7894 0.0242 -1.0000 -1.0000 1630130 1583212634.40 151.5581 59.9966 32.0000 1.9819 1.9825 417.4931 417.6547 0.0244 -1.0000 -1.0000 1630208 1583212634.50 151.4997 59.9966 32.0000 1.9828 1.9834 417.4803 417.6428 0.0244 -1.0000 -1.0000 1630270 1583212634.60 151.4997 59.9966 32.0000 1.9825 1.9831 417.6048 417.7658 0.0242 -1.0000 -1.0000 1630333 1583212634.70 151.4997 59.9966 32.0000 1.9834 1.9840 417.6929 417.8540 0.0242 -1.0000 -1.0000 1630411 1583212634.80 151.4997 59.9966 32.0000 1.9817 1.9823 417.7821 417.9429 0.0241 -1.0000 -1.0000 1630833 1583212634.90 151.4997 59.9966 32.0000 1.9814 1.9820 417.7143 417.8766 0.0244 -1.0000 -1.0000 1630895 1583212635.00 151.4798 59.9972 32.0000 1.9822 1.9829 417.5077 417.6692 0.0242 -1.0000 -1.0000 1630973 1583212635.10 151.4798 59.9972 32.0000 1.9826 1.9832 417.5580 417.7190 0.0242 -1.0000 -1.0000 1631036 1583212635.20 151.4798 59.9972 32.0000 1.9814 1.9820 417.7318 417.8931 0.0242 -1.0000 -1.0000 1631098 1583212635.30 151.4798 59.9972 32.0000 1.9811 1.9817 417.7350 417.8954 0.0242 -1.0000 -1.0000 1631567 1583212635.40 151.4798 59.9972 32.0000 1.9822 1.9829 417.7251 417.8871 0.0242 -1.0000 -1.0000 1631630 1583212635.50 151.4833 59.9972 32.0000 1.9825 1.9831 417.5442 417.7047 0.0241 -1.0000 -1.0000 1631692 1583212635.60 151.4838 59.9972 32.0000 1.9828 1.9834 417.5245 417.6856 0.0242 -1.0000 -1.0000 1631755 1583212635.70 151.4838 59.9972 32.0000 1.9830 1.9836 417.5475 417.7085 0.0243 -1.0000 -1.0000 1631817 1583212635.80 151.4838 59.9972 32.0000 1.9823 1.9829 417.6377 417.7991 0.0242 -1.0000 -1.0000 1631895 1583212635.90 151.4838 59.9972 32.0000 1.9819 1.9825 417.7042 417.8653 0.0242 -1.0000 -1.0000 1631958 1583212636.00 151.4845 59.9972 32.0000 1.9819 1.9826 417.6417 417.8030 0.0242 -1.0000 -1.0000 1632020 1583212636.10 151.4966 59.9972 32.0000 1.9825 1.9831 417.6606 417.8220 0.0244 -1.0000 -1.0000 1632083 1583212636.20 151.4966 59.9972 32.0000 1.9819 1.9826 417.5827 417.7436 0.0242 -1.0000 -1.0000 1632161 1583212636.30 151.4966 59.9972 32.0000 1.9820 1.9826 417.7115 417.8731 0.0242 -1.0000 -1.0000 1632333 1583212636.40 151.4966 59.9972 32.0000 1.9811 1.9817 417.8155 417.9759 0.0241 -1.0000 -1.0000 1632411 1583212636.50 151.4966 59.9972 32.0000 1.9815 1.9822 417.7430 417.9046 0.0243 -1.0000 -1.0000 1632473 1583212636.60 151.5355 59.9972 32.0000 1.9825 1.9831 417.5941 417.7555 0.0243 -1.0000 -1.0000 1632536 1583212636.70 151.5355 59.9972 32.0000 1.9819 1.9825 417.4538 417.6157 0.0242 -1.0000 -1.0000 1632598 1583212636.80 151.5355 59.9972 32.0000 1.9816 1.9822 417.5779 417.7386 0.0241 -1.0000 -1.0000 1632676 1583212636.90 151.5355 59.9972 32.0000 1.9810 1.9817 417.6292 417.7899 0.0242 -1.0000 -1.0000 1632801 1583212637.00 151.5355 59.9972 32.0000 1.9813 1.9819 417.6355 417.7969 0.0242 -1.0000 -1.0000 1632864 1583212637.10 151.5395 59.9972 32.0000 1.9824 1.9830 417.6504 417.8112 0.0241 -1.0000 -1.0000 1632926 1583212637.20 151.5468 59.9972 32.0000 1.9825 1.9831 417.4564 417.6174 0.0242 -1.0000 -1.0000 1633005 1583212637.30 151.5468 59.9972 32.0000 1.9824 1.9830 417.4590 417.6207 0.0243 -1.0000 -1.0000 1633067 1583212637.40 151.5468 59.9972 32.0000 1.9815 1.9822 417.5346 417.6954 0.0241 -1.0000 -1.0000 1633301 1583212637.50 151.5468 59.9972 32.0000 1.9812 1.9818 417.6008 417.7614 0.0242 -1.0000 -1.0000 1633380 1583212637.60 151.5468 59.9972 32.0000 1.9816 1.9822 417.6315 417.7929 0.0243 -1.0000 -1.0000 1633442 1583212637.70 151.5427 59.9972 32.0000 1.9816 1.9822 417.4188 417.5802 0.0242 -1.0000 -1.0000 1633505 1583212637.80 151.5427 59.9972 32.0000 1.9816 1.9822 417.5196 417.6802 0.0241 -1.0000 -1.0000 1633567 1583212637.90 151.5427 59.9972 32.0000 1.9806 1.9813 417.6704 417.8308 0.0241 -1.0000 -1.0000 1633817 1583212638.00 151.5427 59.9972 32.0000 1.9810 1.9816 417.6643 417.8253 0.0242 -1.0000 -1.0000 1633880 1583212638.10 151.5427 59.9972 32.0000 1.9813 1.9819 417.4917 417.6530 0.0242 -1.0000 -1.0000 1633942 1583212638.20 151.4881 59.9972 32.0000 1.9811 1.9817 417.4489 417.6086 0.0240 -1.0000 -1.0000 1634005 1583212638.30 151.4881 59.9972 32.0000 1.9818 1.9824 417.5323 417.6923 0.0241 -1.0000 -1.0000 1634067 1583212638.40 151.4881 59.9972 32.0000 1.9809 1.9816 417.5789 417.7395 0.0242 -1.0000 -1.0000 1634880 1583212638.50 151.4881 59.9972 32.0000 1.9807 1.9814 417.6845 417.8461 0.0244 -1.0000 -1.0000 1634942 1583212638.60 151.4881 59.9972 32.0000 1.9810 1.9816 417.6298 417.7915 0.0242 -1.0000 -1.0000 1635005 1583212638.70 151.4824 59.9972 32.0000 1.9823 1.9829 417.4520 417.6130 0.0242 -1.0000 -1.0000 1635083 1583212638.80 151.4570 59.9972 32.0000 1.9819 1.9825 417.4870 417.6483 0.0242 -1.0000 -1.0000 1635146 1583212638.90 151.4570 59.9972 32.0000 1.9824 1.9830 417.6637 417.8247 0.0242 -1.0000 -1.0000 1635317 1583212639.00 151.4570 59.9972 32.0000 1.9812 1.9818 417.7115 417.8731 0.0243 -1.0000 -1.0000 1635395 1583212639.10 151.4570 59.9972 32.0000 1.9810 1.9817 417.5869 417.7464 0.0240 -1.0000 -1.0000 1635458 1583212639.20 151.4570 59.9972 32.0000 1.9815 1.9821 417.5873 417.7481 0.0242 -1.0000 -1.0000 1635536 1583212639.30 151.4317 59.9972 32.0000 1.9823 1.9830 417.5080 417.6692 0.0242 -1.0000 -1.0000 1635583 1583212639.40 151.4317 59.9972 32.0000 1.9825 1.9832 417.4188 417.5805 0.0243 -1.0000 -1.0000 1635770 1583212639.50 151.4317 59.9972 32.0000 1.9815 1.9822 417.7159 417.8768 0.0242 -1.0000 -1.0000 1635848 1583212639.60 151.4317 59.9972 32.0000 1.9815 1.9821 417.6532 417.8141 0.0242 -1.0000 -1.0000 1635911 1583212639.70 151.4317 59.9972 32.0000 1.9813 1.9819 417.7750 417.9347 0.0241 -1.0000 -1.0000 1635973 1583212639.80 151.5103 59.9969 32.0000 1.9823 1.9829 417.5839 417.7452 0.0242 -1.0000 -1.0000 1636051 1583212639.90 151.5103 59.9969 32.0000 1.9817 1.9823 417.4871 417.6477 0.0242 -1.0000 -1.0000 1636239 1583212640.00 151.5103 59.9969 32.0000 1.9822 1.9828 417.4960 417.6568 0.0241 -1.0000 -1.0000 1636301 1583212640.10 151.5103 59.9969 32.0000 1.9821 1.9827 417.6325 417.7925 0.0241 -1.0000 -1.0000 1636380 1583212640.20 151.5471 59.9969 32.0000 1.9810 1.9816 417.6692 417.8309 0.0243 -1.0000 -1.0000 1636442 1583212640.30 151.5471 59.9969 32.0000 1.9811 1.9817 417.6563 417.8170 0.0241 -1.0000 -1.0000 1636505 1583212640.40 151.5471 59.9969 32.0000 1.9819 1.9825 417.6667 417.8280 0.0243 -1.0000 -1.0000 1636567 1583212640.50 151.5471 59.9969 32.0000 1.9819 1.9825 417.5442 417.7056 0.0242 -1.0000 -1.0000 1637005 1583212640.60 151.5471 59.9969 32.0000 1.9820 1.9827 417.5188 417.6797 0.0242 -1.0000 -1.0000 1637067 1583212640.70 151.5471 59.9969 32.0000 1.9817 1.9823 417.5077 417.6688 0.0242 -1.0000 -1.0000 1637130 1583212640.80 151.5471 59.9969 32.0000 1.9817 1.9823 417.6628 417.8237 0.0241 -1.0000 -1.0000 1637192 1583212640.90 151.5471 59.9969 32.0000 1.9813 1.9819 417.6480 417.8087 0.0242 -1.0000 -1.0000 1637255 1583212641.00 151.5067 59.9969 32.0000 1.9825 1.9832 417.4917 417.6527 0.0241 -1.0000 -1.0000 1637333 1583212641.10 151.5067 59.9969 32.0000 1.9826 1.9833 417.4472 417.6074 0.0241 -1.0000 -1.0000 1637395 1583212641.20 151.5067 59.9969 32.0000 1.9820 1.9826 417.5773 417.7380 0.0241 -1.0000 -1.0000 1637473 1583212641.30 151.5067 59.9969 32.0000 1.9810 1.9816 417.6735 417.8341 0.0241 -1.0000 -1.0000 1637536 1583212641.40 151.5067 59.9969 32.0000 1.9813 1.9819 417.6744 417.8349 0.0241 -1.0000 -1.0000 1637598 1583212641.50 151.4637 59.9969 32.0000 1.9818 1.9824 417.4707 417.6317 0.0242 -1.0000 -1.0000 1637676 1583212641.60 151.4637 59.9969 32.0000 1.9826 1.9832 417.4540 417.6144 0.0240 -1.0000 -1.0000 1637739 1583212641.70 151.4637 59.9969 32.0000 1.9820 1.9827 417.5191 417.6790 0.0241 -1.0000 -1.0000 1637801 1583212641.80 151.4637 59.9969 32.0000 1.9814 1.9820 417.5746 417.7353 0.0242 -1.0000 -1.0000 1637880 1583212641.90 151.4637 59.9969 32.0000 1.9805 1.9811 417.6541 417.8153 0.0243 -1.0000 -1.0000 1637942 1583212642.00 151.4639 59.9969 32.0000 1.9806 1.9812 417.6086 417.7695 0.0241 -1.0000 -1.0000 1638067 1583212642.10 151.4669 59.9969 32.0000 1.9818 1.9825 417.4899 417.6504 0.0241 -1.0000 -1.0000 1638130 1583212642.20 151.4669 59.9969 32.0000 1.9826 1.9833 417.5414 417.7015 0.0241 -1.0000 -1.0000 1638192 1583212642.30 151.4669 59.9969 32.0000 1.9825 1.9831 417.5884 417.7491 0.0241 -1.0000 -1.0000 1638255 1583212642.40 151.4669 59.9969 32.0000 1.9820 1.9826 417.7682 417.9291 0.0242 -1.0000 -1.0000 1638333 1583212642.50 151.4669 59.9969 32.0000 1.9825 1.9832 417.6357 417.7960 0.0241 -1.0000 -1.0000 1638395 1583212642.60 151.4669 59.9969 32.0000 1.9824 1.9831 417.5109 417.6719 0.0242 -1.0000 -1.0000 1638458 1583212642.70 151.4398 59.9969 32.0000 1.9831 1.9837 417.4676 417.6279 0.0241 -1.0000 -1.0000 1638536 1583212642.80 151.4398 59.9969 32.0000 1.9826 1.9833 417.4757 417.6350 0.0240 -1.0000 -1.0000 1638598 1583212642.90 151.4398 59.9969 32.0000 1.9819 1.9825 417.6706 417.8312 0.0241 -1.0000 -1.0000 1638661 1583212643.00 151.4398 59.9969 32.0000 1.9812 1.9818 417.6572 417.8174 0.0240 -1.0000 -1.0000 1639005 1583212643.10 151.4398 59.9969 32.0000 1.9819 1.9825 417.5912 417.7518 0.0241 -1.0000 -1.0000 1639067 1583212643.20 151.5903 59.9969 32.0000 1.9823 1.9829 417.5685 417.7281 0.0240 -1.0000 -1.0000 1639130 1583212643.30 151.5903 59.9969 32.0000 1.9821 1.9827 417.4950 417.6553 0.0241 -1.0000 -1.0000 1639192 1583212643.40 151.5903 59.9969 32.0000 1.9819 1.9825 417.5610 417.7219 0.0242 -1.0000 -1.0000 1639255 1583212643.50 151.5903 59.9969 32.0000 1.9821 1.9827 417.7468 417.9078 0.0242 -1.0000 -1.0000 1639567 1583212643.60 151.5903 59.9969 32.0000 1.9826 1.9832 417.7867 417.9470 0.0241 -1.0000 -1.0000 1639630 1583212643.70 151.5881 59.9969 32.0000 1.9818 1.9824 417.5769 417.7372 0.0241 -1.0000 -1.0000 1639676 1583212643.80 151.5677 59.9969 32.0000 1.9828 1.9835 417.5407 417.7000 0.0239 -1.0000 -1.0000 1639755 1583212643.90 151.5677 59.9969 32.0000 1.9820 1.9827 417.5601 417.7217 0.0243 -1.0000 -1.0000 1639817 1583212644.00 151.5677 59.9969 32.0000 1.9821 1.9827 417.6123 417.7726 0.0241 -1.0000 -1.0000 1639880 1583212644.10 151.5677 59.9969 32.0000 1.9812 1.9818 417.7210 417.8814 0.0242 -1.0000 -1.0000 1640098 1583212644.20 151.5677 59.9969 32.0000 1.9817 1.9823 417.6464 417.8072 0.0241 -1.0000 -1.0000 1640161 1583212644.30 151.4763 59.9969 32.0000 1.9821 1.9828 417.6066 417.7665 0.0241 -1.0000 -1.0000 1640223 1583212644.40 151.4763 59.9969 32.0000 1.9817 1.9823 417.5294 417.6900 0.0241 -1.0000 -1.0000 1640301 1583212644.50 151.4763 59.9969 32.0000 1.9815 1.9821 417.6807 417.8407 0.0240 -1.0000 -1.0000 1640364 1583212644.60 151.4763 59.9969 32.0000 1.9813 1.9819 417.7436 417.9033 0.0240 -1.0000 -1.0000 1640598 1583212644.70 151.4763 59.9969 32.0000 1.9818 1.9825 417.5872 417.7475 0.0241 -1.0000 -1.0000 1640676 1583212644.80 151.4750 59.9970 32.0000 1.9827 1.9834 417.4554 417.6154 0.0240 -1.0000 -1.0000 1640739 1583212644.90 151.4688 59.9974 32.0000 1.9822 1.9829 417.5344 417.6941 0.0240 -1.0000 -1.0000 1640801 1583212645.00 151.4688 59.9974 32.0000 1.9815 1.9821 417.6448 417.8055 0.0242 -1.0000 -1.0000 1640864 1583212645.10 151.4688 59.9974 32.0000 1.9814 1.9820 417.6960 417.8565 0.0240 -1.0000 -1.0000 1641067 1583212645.20 151.4688 59.9974 32.0000 1.9829 1.9835 417.6580 417.8173 0.0239 -1.0000 -1.0000 1641145 1583212645.30 151.4688 59.9974 32.0000 1.9825 1.9832 417.4977 417.6579 0.0241 -1.0000 -1.0000 1641208 1583212645.40 151.4237 59.9974 32.0000 1.9822 1.9829 417.4871 417.6455 0.0239 -1.0000 -1.0000 1641270 1583212645.50 151.4237 59.9974 32.0000 1.9821 1.9827 417.5279 417.6879 0.0241 -1.0000 -1.0000 1641333 1583212645.60 151.4237 59.9974 32.0000 1.9818 1.9825 417.7644 417.9248 0.0240 -1.0000 -1.0000 1641880 1583212645.70 151.4237 59.9974 32.0000 1.9812 1.9818 417.7063 417.8658 0.0240 -1.0000 -1.0000 1641942 1583212645.80 151.4237 59.9974 32.0000 1.9825 1.9831 417.6438 417.8050 0.0241 -1.0000 -1.0000 1642020 1583212645.90 151.4237 59.9974 32.0000 1.9827 1.9833 417.5052 417.6656 0.0242 -1.0000 -1.0000 1642083 1583212646.00 151.5753 59.9974 32.0000 1.9828 1.9834 417.4966 417.6563 0.0239 -1.0000 -1.0000 1642145 1583212646.10 151.5753 59.9974 32.0000 1.9816 1.9822 417.6040 417.7640 0.0240 -1.0000 -1.0000 1642223 1583212646.20 151.5753 59.9974 32.0000 1.9818 1.9824 417.6830 417.8427 0.0240 -1.0000 -1.0000 1642286 1583212646.30 151.5753 59.9974 32.0000 1.9821 1.9828 417.7784 417.9391 0.0241 -1.0000 -1.0000 1642348 1583212646.40 151.5753 59.9974 32.0000 1.9823 1.9829 417.6631 417.8223 0.0239 -1.0000 -1.0000 1642426 1583212646.50 151.5779 59.9974 32.0000 1.9820 1.9826 417.5575 417.7168 0.0239 -1.0000 -1.0000 1642489 1583212646.60 151.5850 59.9974 32.0000 1.9813 1.9819 417.5509 417.7110 0.0241 -1.0000 -1.0000 1642911 1583212646.70 151.5850 59.9974 32.0000 1.9818 1.9824 417.6110 417.7708 0.0241 -1.0000 -1.0000 1642973 1583212646.80 151.5850 59.9974 32.0000 1.9817 1.9823 417.6834 417.8438 0.0239 -1.0000 -1.0000 1643036 1583212646.90 151.5850 59.9974 32.0000 1.9811 1.9818 417.6814 417.8401 0.0239 -1.0000 -1.0000 1643098 1583212647.00 151.5850 59.9974 32.0000 1.9815 1.9821 417.5692 417.7285 0.0239 -1.0000 -1.0000 1643176 1583212647.10 151.5523 59.9974 32.0000 1.9825 1.9831 417.5266 417.6861 0.0240 -1.0000 -1.0000 1643395 1583212647.20 151.5523 59.9974 32.0000 1.9824 1.9830 417.5225 417.6824 0.0241 -1.0000 -1.0000 1643473 1583212647.30 151.5523 59.9974 32.0000 1.9818 1.9824 417.5535 417.7121 0.0238 -1.0000 -1.0000 1643536 1583212647.40 151.5523 59.9974 32.0000 1.9807 1.9813 417.6234 417.7847 0.0241 -1.0000 -1.0000 1643583 1583212647.50 151.5523 59.9974 32.0000 1.9813 1.9820 417.6301 417.7902 0.0241 -1.0000 -1.0000 1643661 1583212647.60 151.5132 59.9974 32.0000 1.9810 1.9816 417.6141 417.7743 0.0240 -1.0000 -1.0000 1643723 1583212647.70 151.5132 59.9974 32.0000 1.9810 1.9817 417.4863 417.6455 0.0240 -1.0000 -1.0000 1643942 1583212647.80 151.5132 59.9974 32.0000 1.9819 1.9825 417.4531 417.6126 0.0239 -1.0000 -1.0000 1644020 1583212647.90 151.5132 59.9974 32.0000 1.9817 1.9824 417.6577 417.8172 0.0240 -1.0000 -1.0000 1644083 1583212648.00 151.5132 59.9974 32.0000 1.9808 1.9814 417.6828 417.8420 0.0239 -1.0000 -1.0000 1644145 1583212648.10 151.5130 59.9974 32.0000 1.9810 1.9816 417.6707 417.8298 0.0239 -1.0000 -1.0000 1644208 1583212648.20 151.5125 59.9974 32.0000 1.9826 1.9832 417.5889 417.7478 0.0239 -1.0000 -1.0000 1644270 1583212648.30 151.5125 59.9974 32.0000 1.9818 1.9825 417.4599 417.6190 0.0239 -1.0000 -1.0000 1644333 1583212648.40 151.5125 59.9974 32.0000 1.9815 1.9821 417.5444 417.7043 0.0240 -1.0000 -1.0000 1644411 1583212648.50 151.5125 59.9974 32.0000 1.9811 1.9817 417.6765 417.8356 0.0239 -1.0000 -1.0000 1644473 1583212648.60 151.5125 59.9974 32.0000 1.9812 1.9818 417.6516 417.8108 0.0239 -1.0000 -1.0000 1644536 1583212648.70 151.4000 59.9974 32.0000 1.9818 1.9824 417.6286 417.7886 0.0240 -1.0000 -1.0000 1644614 1583212648.80 151.4000 59.9974 32.0000 1.9820 1.9826 417.4475 417.6067 0.0240 -1.0000 -1.0000 1644676 1583212648.90 151.4000 59.9974 32.0000 1.9824 1.9830 417.4417 417.6006 0.0238 -1.0000 -1.0000 1644739 1583212649.00 151.4000 59.9974 32.0000 1.9822 1.9828 417.4867 417.6456 0.0239 -1.0000 -1.0000 1644801 1583212649.10 151.4000 59.9974 32.0000 1.9816 1.9822 417.6832 417.8427 0.0240 -1.0000 -1.0000 1644864 1583212649.20 151.4096 59.9974 32.0000 1.9815 1.9821 417.6122 417.7719 0.0240 -1.0000 -1.0000 1645520 1583212649.30 151.5080 59.9974 32.0000 1.9819 1.9825 417.5082 417.6680 0.0241 -1.0000 -1.0000 1645614 1583212649.40 151.5080 59.9974 32.0000 1.9818 1.9825 417.4793 417.6390 0.0240 -1.0000 -1.0000 1645676 1583212649.50 151.5080 59.9974 32.0000 1.9833 1.9839 417.5124 417.6722 0.0241 -1.0000 -1.0000 1645739 1583212649.60 151.5080 59.9974 32.0000 1.9822 1.9828 417.4981 417.6581 0.0240 -1.0000 -1.0000 1645801 1583212649.70 151.5080 59.9974 32.0000 1.9818 1.9824 417.5951 417.7534 0.0239 -1.0000 -1.0000 1645864 1583212649.80 151.5278 59.9977 32.0000 1.9809 1.9815 417.7015 417.8619 0.0241 -1.0000 -1.0000 1645942 1583212649.90 151.5459 59.9979 32.0000 1.9815 1.9821 417.6498 417.8085 0.0238 -1.0000 -1.0000 1646005 1583212650.00 151.5459 59.9979 32.0000 1.9821 1.9827 417.5000 417.6606 0.0241 -1.0000 -1.0000 1646067 1583212650.10 151.5459 59.9979 32.0000 1.9831 1.9837 417.4246 417.5836 0.0239 -1.0000 -1.0000 1646145 1583212650.20 151.5459 59.9979 32.0000 1.9826 1.9832 417.6172 417.7763 0.0239 -1.0000 -1.0000 1646208 1583212650.30 151.5459 59.9979 32.0000 1.9815 1.9821 417.6751 417.8344 0.0240 -1.0000 -1.0000 1646333 1583212650.40 151.5459 59.9979 32.0000 1.9808 1.9814 417.7195 417.8794 0.0240 -1.0000 -1.0000 1646395 1583212650.50 151.5457 59.9979 32.0000 1.9826 1.9832 417.5797 417.7388 0.0239 -1.0000 -1.0000 1646458 1583212650.60 151.5457 59.9979 32.0000 1.9827 1.9834 417.5267 417.6866 0.0241 -1.0000 -1.0000 1646536 1583212650.70 151.5457 59.9979 32.0000 1.9828 1.9834 417.5684 417.7271 0.0239 -1.0000 -1.0000 1646598 1583212650.80 151.5457 59.9979 32.0000 1.9807 1.9813 417.5256 417.6853 0.0240 -1.0000 -1.0000 1646786 1583212650.90 151.5457 59.9979 32.0000 1.9812 1.9818 417.6621 417.8210 0.0238 -1.0000 -1.0000 1646848 1583212651.00 151.5364 59.9979 32.0000 1.9819 1.9825 417.6282 417.7877 0.0240 -1.0000 -1.0000 1646911 1583212651.10 151.5243 59.9979 32.0000 1.9818 1.9825 417.5031 417.6625 0.0240 -1.0000 -1.0000 1646973 1583212651.20 151.5243 59.9979 32.0000 1.9823 1.9829 417.5408 417.6997 0.0239 -1.0000 -1.0000 1647052 1583212651.30 151.5243 59.9979 32.0000 1.9820 1.9826 417.4673 417.6274 0.0240 -1.0000 -1.0000 1647333 1583212651.40 151.5243 59.9979 32.0000 1.9812 1.9818 417.7067 417.8652 0.0238 -1.0000 -1.0000 1647395 1583212651.50 151.5243 59.9979 32.0000 1.9810 1.9816 417.6140 417.7730 0.0239 -1.0000 -1.0000 1647458 1583212651.60 151.4716 59.9979 32.0000 1.9813 1.9819 417.6205 417.7797 0.0239 -1.0000 -1.0000 1647520 1583212651.70 151.4716 59.9979 32.0000 1.9824 1.9830 417.5540 417.7127 0.0239 -1.0000 -1.0000 1647583 1583212651.80 151.4716 59.9979 32.0000 1.9833 1.9839 417.4940 417.6533 0.0239 -1.0000 -1.0000 1648333 1583212651.90 151.4716 59.9979 32.0000 1.9821 1.9827 417.5678 417.7262 0.0238 -1.0000 -1.0000 1648395 1583212652.00 151.4716 59.9979 32.0000 1.9813 1.9820 417.6085 417.7676 0.0239 -1.0000 -1.0000 1648458 1583212652.10 151.4061 59.9979 32.0000 1.9818 1.9825 417.6810 417.8397 0.0238 -1.0000 -1.0000 1648520 1583212652.20 151.3981 59.9979 32.0000 1.9820 1.9826 417.6995 417.8585 0.0239 -1.0000 -1.0000 1648583 1583212652.30 151.3981 59.9979 32.0000 1.9826 1.9832 417.6114 417.7711 0.0240 -1.0000 -1.0000 1648645 1583212652.40 151.3981 59.9979 32.0000 1.9824 1.9830 417.3743 417.5338 0.0240 -1.0000 -1.0000 1648723 1583212652.50 151.3981 59.9979 32.0000 1.9826 1.9832 417.5740 417.7336 0.0240 -1.0000 -1.0000 1648786 1583212652.60 151.4017 59.9979 32.0000 1.9820 1.9826 417.6943 417.8536 0.0239 -1.0000 -1.0000 1648848 1583212652.70 151.4376 59.9979 32.0000 1.9823 1.9829 417.5811 417.7396 0.0238 -1.0000 -1.0000 1648926 1583212652.80 151.4376 59.9979 32.0000 1.9828 1.9835 417.4878 417.6469 0.0240 -1.0000 -1.0000 1649098 1583212652.90 151.4376 59.9979 32.0000 1.9830 1.9836 417.5219 417.6818 0.0240 -1.0000 -1.0000 1649161 1583212653.00 151.4376 59.9979 32.0000 1.9821 1.9828 417.5038 417.6636 0.0240 -1.0000 -1.0000 1649239 1583212653.10 151.4376 59.9979 32.0000 1.9812 1.9819 417.6868 417.8452 0.0238 -1.0000 -1.0000 1649301 1583212653.20 151.4607 59.9979 32.0000 1.9820 1.9826 417.6995 417.8583 0.0239 -1.0000 -1.0000 1649380 1583212653.30 151.4607 59.9979 32.0000 1.9828 1.9834 417.6116 417.7704 0.0238 -1.0000 -1.0000 1649442 1583212653.40 151.4607 59.9979 32.0000 1.9827 1.9833 417.4889 417.6478 0.0239 -1.0000 -1.0000 1649505 1583212653.50 151.4607 59.9979 32.0000 1.9827 1.9833 417.4282 417.5872 0.0240 -1.0000 -1.0000 1649567 1583212653.60 151.4607 59.9979 32.0000 1.9815 1.9821 417.5087 417.6678 0.0238 -1.0000 -1.0000 1649630 1583212653.70 151.4607 59.9979 32.0000 1.9810 1.9817 417.5374 417.6966 0.0240 -1.0000 -1.0000 1649692 1583212653.80 151.4904 59.9979 32.0000 1.9815 1.9821 417.6646 417.8232 0.0238 -1.0000 -1.0000 1649770 1583212653.90 151.5371 59.9979 32.0000 1.9826 1.9833 417.5021 417.6612 0.0239 -1.0000 -1.0000 1650255 1583212654.00 151.5371 59.9979 32.0000 1.9825 1.9831 417.5270 417.6868 0.0240 -1.0000 -1.0000 1650317 1583212654.10 151.4667 59.9979 32.0000 1.9809 1.9815 417.6488 417.8083 0.0239 -1.0000 -1.0000 1650395 1583212654.20 151.4667 59.9979 32.0000 1.9810 1.9816 417.6811 417.8403 0.0239 -1.0000 -1.0000 1650442 1583212654.30 151.4667 59.9979 32.0000 1.9821 1.9827 417.5507 417.7096 0.0239 -1.0000 -1.0000 1650520 1583212654.40 151.4667 59.9979 32.0000 1.9822 1.9828 417.4891 417.6480 0.0239 -1.0000 -1.0000 1650583 1583212654.50 151.4667 59.9979 32.0000 1.9817 1.9823 417.5276 417.6859 0.0238 -1.0000 -1.0000 1650645 1583212654.60 151.4667 59.9979 32.0000 1.9809 1.9815 417.6153 417.7746 0.0240 -1.0000 -1.0000 1650708 1583212654.70 151.4667 59.9979 32.0000 1.9814 1.9820 417.6056 417.7647 0.0239 -1.0000 -1.0000 1650786 1583212654.80 151.4667 59.9979 32.0000 1.9810 1.9816 417.5919 417.7509 0.0239 -1.0000 -1.0000 1650848 1583212654.90 151.4810 59.9977 32.0000 1.9817 1.9823 417.4491 417.6089 0.0240 -1.0000 -1.0000 1650911 1583212655.00 151.5059 59.9973 32.0000 1.9813 1.9819 417.5343 417.6936 0.0240 -1.0000 -1.0000 1650973 1583212655.10 151.5059 59.9973 32.0000 1.9810 1.9817 417.6384 417.7981 0.0240 -1.0000 -1.0000 1651036 1583212655.20 151.5059 59.9973 32.0000 1.9814 1.9820 417.6305 417.7899 0.0240 -1.0000 -1.0000 1651114 1583212655.30 151.5059 59.9973 32.0000 1.9820 1.9826 417.4160 417.5759 0.0240 -1.0000 -1.0000 1651176 1583212655.40 151.5059 59.9973 32.0000 1.9814 1.9820 417.4765 417.6355 0.0238 -1.0000 -1.0000 1651348 1583212655.50 151.4117 59.9973 32.0000 1.9821 1.9827 417.4792 417.6380 0.0240 -1.0000 -1.0000 1651426 1583212655.60 151.4117 59.9973 32.0000 1.9809 1.9816 417.5419 417.7016 0.0240 -1.0000 -1.0000 1651489 1583212655.70 151.4117 59.9973 32.0000 1.9808 1.9814 417.7360 417.8958 0.0240 -1.0000 -1.0000 1651551 1583212655.80 151.4117 59.9973 32.0000 1.9810 1.9816 417.5967 417.7560 0.0239 -1.0000 -1.0000 1651630 1583212655.90 151.4117 59.9973 32.0000 1.9816 1.9823 417.4015 417.5609 0.0239 -1.0000 -1.0000 1652067 1583212656.00 151.4117 59.9973 32.0000 1.9821 1.9827 417.5008 417.6588 0.0238 -1.0000 -1.0000 1652130 1583212656.10 151.4472 59.9973 32.0000 1.9816 1.9823 417.7016 417.8612 0.0240 -1.0000 -1.0000 1652208 1583212656.20 151.4933 59.9973 32.0000 1.9809 1.9815 417.7177 417.8773 0.0239 -1.0000 -1.0000 1652270 1583212656.30 151.4933 59.9973 32.0000 1.9823 1.9829 417.6927 417.8525 0.0240 -1.0000 -1.0000 1652333 1583212656.40 151.4933 59.9973 32.0000 1.9830 1.9836 417.5312 417.6906 0.0240 -1.0000 -1.0000 1652395 1583212656.50 151.4933 59.9973 32.0000 1.9829 1.9836 417.4779 417.6384 0.0241 -1.0000 -1.0000 1652583 1583212656.60 151.4933 59.9973 32.0000 1.9823 1.9829 417.5318 417.6914 0.0240 -1.0000 -1.0000 1652645 1583212656.70 151.4607 59.9973 32.0000 1.9820 1.9826 417.5397 417.6991 0.0239 -1.0000 -1.0000 1652708 1583212656.80 151.4607 59.9973 32.0000 1.9812 1.9819 417.7124 417.8718 0.0240 -1.0000 -1.0000 1652770 1583212656.90 151.4607 59.9973 32.0000 1.9815 1.9821 417.7724 417.9330 0.0241 -1.0000 -1.0000 1652833 1583212657.00 151.4607 59.9973 32.0000 1.9819 1.9825 417.6519 417.8106 0.0239 -1.0000 -1.0000 1653098 1583212657.10 151.4607 59.9973 32.0000 1.9824 1.9831 417.5708 417.7306 0.0241 -1.0000 -1.0000 1653161 1583212657.20 151.4533 59.9973 32.0000 1.9819 1.9825 417.5990 417.7588 0.0240 -1.0000 -1.0000 1653239 1583212657.30 151.4511 59.9973 32.0000 1.9816 1.9822 417.6435 417.8023 0.0238 -1.0000 -1.0000 1653301 1583212657.40 151.4511 59.9973 32.0000 1.9813 1.9819 417.7079 417.8669 0.0240 -1.0000 -1.0000 1653364 1583212657.50 151.4511 59.9973 32.0000 1.9818 1.9825 417.6833 417.8433 0.0240 -1.0000 -1.0000 1653598 1583212657.60 151.4511 59.9973 32.0000 1.9823 1.9830 417.5134 417.6730 0.0240 -1.0000 -1.0000 1653661 1583212657.70 151.4511 59.9973 32.0000 1.9833 1.9839 417.5135 417.6728 0.0240 -1.0000 -1.0000 1653723 1583212657.80 151.5614 59.9973 32.0000 1.9819 1.9825 417.4639 417.6237 0.0240 -1.0000 -1.0000 1653801 1583212657.90 151.5614 59.9973 32.0000 1.9822 1.9828 417.5688 417.7288 0.0240 -1.0000 -1.0000 1653864 1583212658.00 151.5614 59.9973 32.0000 1.9817 1.9824 417.7258 417.8850 0.0240 -1.0000 -1.0000 1654098 1583212658.10 151.5614 59.9973 32.0000 1.9819 1.9825 417.6097 417.7692 0.0239 -1.0000 -1.0000 1654176 1583212658.20 151.5614 59.9973 32.0000 1.9814 1.9820 417.4948 417.6537 0.0239 -1.0000 -1.0000 1654239 1583212658.30 151.5349 59.9973 32.0000 1.9819 1.9825 417.4670 417.6265 0.0240 -1.0000 -1.0000 1654301 1583212658.40 151.5338 59.9973 32.0000 1.9817 1.9824 417.6355 417.7950 0.0240 -1.0000 -1.0000 1654380 1583212658.50 151.5338 59.9973 32.0000 1.9806 1.9812 417.6357 417.7946 0.0238 -1.0000 -1.0000 1654801 1583212658.60 151.5338 59.9973 32.0000 1.9811 1.9818 417.7014 417.8619 0.0241 -1.0000 -1.0000 1654864 1583212658.70 151.5338 59.9973 32.0000 1.9825 1.9831 417.5710 417.7305 0.0239 -1.0000 -1.0000 1654942 1583212658.80 151.5338 59.9973 32.0000 1.9822 1.9829 417.4465 417.6055 0.0239 -1.0000 -1.0000 1655005 1583212658.90 151.4979 59.9973 32.0000 1.9820 1.9826 417.4265 417.5854 0.0239 -1.0000 -1.0000 1655067 1583212659.00 151.4806 59.9973 32.0000 1.9825 1.9831 417.4304 417.5899 0.0240 -1.0000 -1.0000 1655130 1583212659.10 151.4806 59.9973 32.0000 1.9816 1.9822 417.5529 417.7122 0.0239 -1.0000 -1.0000 1655270 1583212659.20 151.4806 59.9973 32.0000 1.9810 1.9816 417.6326 417.7916 0.0239 -1.0000 -1.0000 1655348 1583212659.30 151.4806 59.9973 32.0000 1.9817 1.9823 417.5850 417.7453 0.0241 -1.0000 -1.0000 1655411 1583212659.40 151.4806 59.9973 32.0000 1.9816 1.9822 417.5290 417.6888 0.0239 -1.0000 -1.0000 1655473 1583212659.50 151.4850 59.9973 32.0000 1.9819 1.9825 417.4678 417.6273 0.0240 -1.0000 -1.0000 1655536 1583212659.60 151.4850 59.9973 32.0000 1.9812 1.9818 417.5266 417.6847 0.0238 -1.0000 -1.0000 1655786 1583212659.70 151.4850 59.9973 32.0000 1.9811 1.9818 417.5322 417.6911 0.0239 -1.0000 -1.0000 1655848 1583212659.80 151.4850 59.9973 32.0000 1.9816 1.9822 417.6575 417.8171 0.0240 -1.0000 -1.0000 1655926 1583212659.90 151.4850 59.9973 32.0000 1.9817 1.9823 417.6435 417.8023 0.0239 -1.0000 -1.0000 1655989 1583212660.00 151.4251 59.9976 32.0000 1.9822 1.9829 417.4524 417.6130 0.0242 -1.0000 -1.0000 1656051 1583212660.10 151.4136 59.9977 32.0000 1.9816 1.9823 417.4568 417.6165 0.0239 -1.0000 -1.0000 1656130 1583212660.20 151.4136 59.9977 32.0000 1.9822 1.9828 417.4766 417.6362 0.0240 -1.0000 -1.0000 1656192 1583212660.30 151.4136 59.9977 32.0000 1.9814 1.9820 417.5445 417.7044 0.0241 -1.0000 -1.0000 1656255 1583212660.40 151.4136 59.9977 32.0000 1.9813 1.9820 417.5883 417.7482 0.0240 -1.0000 -1.0000 1656317 1583212660.50 151.4136 59.9977 32.0000 1.9807 1.9814 417.6466 417.8060 0.0239 -1.0000 -1.0000 1656395 1583212660.60 151.4136 59.9977 32.0000 1.9817 1.9823 417.5666 417.7252 0.0239 -1.0000 -1.0000 1656614 1583212660.70 151.5042 59.9977 32.0000 1.9829 1.9835 417.4184 417.5780 0.0240 -1.0000 -1.0000 1656692 1583212660.80 151.5042 59.9977 32.0000 1.9828 1.9834 417.4888 417.6492 0.0241 -1.0000 -1.0000 1656755 1583212660.90 151.5042 59.9977 32.0000 1.9810 1.9817 417.5842 417.7441 0.0240 -1.0000 -1.0000 1656801 1583212661.00 151.5042 59.9977 32.0000 1.9813 1.9819 417.5605 417.7205 0.0240 -1.0000 -1.0000 1656880 1583212661.10 151.5042 59.9977 32.0000 1.9819 1.9825 417.4735 417.6337 0.0241 -1.0000 -1.0000 1657114 1583212661.20 151.5315 59.9977 32.0000 1.9821 1.9827 417.4482 417.6081 0.0240 -1.0000 -1.0000 1657192 1583212661.30 151.5381 59.9977 32.0000 1.9815 1.9821 417.4301 417.5893 0.0240 -1.0000 -1.0000 1657255 1583212661.40 151.5381 59.9977 32.0000 1.9806 1.9812 417.5609 417.7205 0.0240 -1.0000 -1.0000 1657317 1583212661.50 151.5381 59.9977 32.0000 1.9814 1.9820 417.6235 417.7833 0.0240 -1.0000 -1.0000 1657395 1583212661.60 151.5381 59.9977 32.0000 1.9814 1.9820 417.5654 417.7253 0.0241 -1.0000 -1.0000 1657786 1583212661.70 151.5401 59.9977 32.0000 1.9816 1.9822 417.5390 417.6991 0.0239 -1.0000 -1.0000 1657848 1583212661.80 151.5943 59.9977 32.0000 1.9824 1.9830 417.5438 417.7028 0.0239 -1.0000 -1.0000 1657926 1583212661.90 151.5943 59.9977 32.0000 1.9823 1.9829 417.5367 417.6963 0.0240 -1.0000 -1.0000 1658020 1583212662.00 151.5943 59.9977 32.0000 1.9816 1.9822 417.6626 417.8229 0.0241 -1.0000 -1.0000 1658083 1583212662.10 151.5943 59.9977 32.0000 1.9818 1.9824 417.5434 417.7032 0.0240 -1.0000 -1.0000 1658161 1583212662.20 151.5943 59.9977 32.0000 1.9823 1.9829 417.4252 417.5847 0.0240 -1.0000 -1.0000 1658223 1583212662.30 151.5467 59.9977 32.0000 1.9818 1.9824 417.4076 417.5663 0.0239 -1.0000 -1.0000 1658286 1583212662.40 151.5467 59.9977 32.0000 1.9819 1.9825 417.4189 417.5782 0.0240 -1.0000 -1.0000 1658364 1583212662.50 151.5467 59.9977 32.0000 1.9813 1.9819 417.5832 417.7428 0.0240 -1.0000 -1.0000 1658426 1583212662.60 151.5467 59.9977 32.0000 1.9809 1.9815 417.6285 417.7889 0.0241 -1.0000 -1.0000 1658489 1583212662.70 151.5467 59.9977 32.0000 1.9817 1.9823 417.5491 417.7074 0.0239 -1.0000 -1.0000 1659098 1583212662.80 151.5082 59.9977 32.0000 1.9817 1.9823 417.4996 417.6596 0.0240 -1.0000 -1.0000 1659161 1583212662.90 151.4642 59.9977 32.0000 1.9823 1.9830 417.4779 417.6375 0.0240 -1.0000 -1.0000 1659223 1583212663.00 151.4642 59.9977 32.0000 1.9818 1.9824 417.7054 417.8652 0.0240 -1.0000 -1.0000 1659317 1583212663.10 151.4642 59.9977 32.0000 1.9808 1.9814 417.7359 417.8963 0.0241 -1.0000 -1.0000 1659380 1583212663.20 151.4642 59.9977 32.0000 1.9821 1.9827 417.6551 417.8158 0.0241 -1.0000 -1.0000 1659458 1583212663.30 151.4642 59.9977 32.0000 1.9825 1.9831 417.5471 417.7071 0.0241 -1.0000 -1.0000 1659520 1583212663.40 151.4642 59.9977 32.0000 1.9825 1.9831 417.6012 417.7612 0.0240 -1.0000 -1.0000 1659583 1583212663.50 151.4792 59.9977 32.0000 1.9822 1.9828 417.7026 417.8625 0.0240 -1.0000 -1.0000 1659646 1583212663.60 151.4792 59.9977 32.0000 1.9810 1.9817 417.7718 417.9316 0.0240 -1.0000 -1.0000 1659708 1583212663.70 151.4792 59.9977 32.0000 1.9823 1.9829 417.6587 417.8179 0.0240 -1.0000 -1.0000 1659848 1583212663.80 151.4792 59.9977 32.0000 1.9829 1.9835 417.5077 417.6688 0.0242 -1.0000 -1.0000 1659911 1583212663.90 151.4792 59.9977 32.0000 1.9827 1.9833 417.4809 417.6415 0.0242 -1.0000 -1.0000 1659973 1583212664.00 151.4816 59.9977 32.0000 1.9820 1.9826 417.6307 417.7911 0.0241 -1.0000 -1.0000 1700036 1583212664.10 151.4889 59.9977 32.0000 1.9818 1.9824 417.7248 417.8849 0.0241 -1.0000 -1.0000 1700114 1583212664.20 151.4889 59.9977 32.0000 1.9819 1.9825 417.6405 417.8003 0.0240 -1.0000 -1.0000 1700848 1583212664.30 151.4889 59.9977 32.0000 1.9821 1.9828 417.4729 417.6322 0.0240 -1.0000 -1.0000 1700911 1583212664.40 151.4889 59.9977 32.0000 1.9826 1.9832 417.4448 417.6045 0.0240 -1.0000 -1.0000 1700973 1583212664.50 151.4889 59.9977 32.0000 1.9820 1.9827 417.6526 417.8126 0.0240 -1.0000 -1.0000 1701036 1583212664.60 151.4889 59.9977 32.0000 1.9815 1.9822 417.6916 417.8515 0.0240 -1.0000 -1.0000 1701114 1583212664.70 151.4889 59.9977 32.0000 1.9818 1.9824 417.6147 417.7745 0.0240 -1.0000 -1.0000 1701192 1583212664.80 151.4889 59.9977 32.0000 1.9826 1.9833 417.5345 417.6951 0.0241 -1.0000 -1.0000 1701255 1583212664.90 151.4889 59.9977 32.0000 1.9829 1.9835 417.5027 417.6623 0.0240 -1.0000 -1.0000 1701317 1583212665.00 151.4889 59.9977 32.0000 1.9816 1.9822 417.5527 417.7122 0.0240 -1.0000 -1.0000 1701380 1583212665.10 151.4889 59.9977 32.0000 1.9814 1.9820 417.7488 417.9091 0.0241 -1.0000 -1.0000 1701442 1583212665.20 151.4889 59.9977 32.0000 1.9811 1.9817 417.7392 417.8993 0.0241 -1.0000 -1.0000 1701520 1583212665.30 151.5177 59.9977 32.0000 1.9814 1.9821 417.6190 417.7799 0.0242 -1.0000 -1.0000 1701583 1583212665.40 151.5177 59.9977 32.0000 1.9820 1.9826 417.4330 417.5933 0.0241 -1.0000 -1.0000 1701645 1583212665.50 151.5177 59.9977 32.0000 1.9813 1.9819 417.5097 417.6694 0.0240 -1.0000 -1.0000 1701723 1583212665.60 151.5177 59.9977 32.0000 1.9818 1.9824 417.6136 417.7729 0.0240 -1.0000 -1.0000 1701786 1583212665.70 151.5177 59.9977 32.0000 1.9809 1.9815 417.6556 417.8154 0.0240 -1.0000 -1.0000 1702176 1583212665.80 151.4990 59.9977 32.0000 1.9813 1.9819 417.5478 417.7081 0.0241 -1.0000 -1.0000 1702255 1583212665.90 151.4904 59.9977 32.0000 1.9817 1.9823 417.4043 417.5645 0.0241 -1.0000 -1.0000 1702317 1583212666.00 151.4904 59.9977 32.0000 1.9824 1.9830 417.4671 417.6270 0.0241 -1.0000 -1.0000 1702380 1583212666.10 151.4904 59.9977 32.0000 1.9811 1.9817 417.6859 417.8463 0.0241 -1.0000 -1.0000 1702458 1583212666.20 151.4904 59.9977 32.0000 1.9810 1.9817 417.6192 417.7794 0.0241 -1.0000 -1.0000 1702520 1583212666.30 151.4904 59.9977 32.0000 1.9806 1.9812 417.7251 417.8859 0.0242 -1.0000 -1.0000 1702598 1583212666.40 151.4904 59.9977 32.0000 1.9808 1.9814 417.7198 417.8809 0.0241 -1.0000 -1.0000 1702676 1583212666.50 151.4904 59.9977 32.0000 1.9812 1.9819 417.5057 417.6661 0.0241 -1.0000 -1.0000 1702739 1583212666.60 151.4904 59.9977 32.0000 1.9816 1.9822 417.6092 417.7696 0.0242 -1.0000 -1.0000 1702801 1583212666.70 151.4904 59.9977 32.0000 1.9810 1.9817 417.6724 417.8327 0.0240 -1.0000 -1.0000 1702880 1583212666.80 151.4904 59.9977 32.0000 1.9815 1.9821 417.6959 417.8570 0.0243 -1.0000 -1.0000 1702942 1583212666.90 151.4657 59.9977 32.0000 1.9815 1.9821 417.6766 417.8376 0.0241 -1.0000 -1.0000 1703005 1583212667.00 151.4657 59.9977 32.0000 1.9828 1.9834 417.5527 417.7129 0.0241 -1.0000 -1.0000 1703067 1583212667.10 151.4657 59.9977 32.0000 1.9829 1.9836 417.5778 417.7391 0.0243 -1.0000 -1.0000 1703130 1583212667.20 151.4657 59.9977 32.0000 1.9822 1.9829 417.5187 417.6796 0.0242 -1.0000 -1.0000 1703333 1583212667.30 151.4738 59.9977 32.0000 1.9818 1.9825 417.6225 417.7832 0.0241 -1.0000 -1.0000 1703395 1583212667.40 151.5175 59.9977 32.0000 1.9813 1.9820 417.7943 417.9544 0.0241 -1.0000 -1.0000 1703458 1583212667.50 151.5175 59.9977 32.0000 1.9820 1.9826 417.7665 417.9286 0.0244 -1.0000 -1.0000 1703520 1583212667.60 151.5175 59.9977 32.0000 1.9821 1.9827 417.7287 417.8896 0.0242 -1.0000 -1.0000 1703583 1583212667.70 151.5175 59.9977 32.0000 1.9824 1.9830 417.6076 417.7683 0.0242 -1.0000 -1.0000 1703848 1583212667.80 151.5175 59.9977 32.0000 1.9813 1.9819 417.7129 417.8737 0.0241 -1.0000 -1.0000 1703911 1583212667.90 151.5175 59.9977 32.0000 1.9811 1.9817 417.8161 417.9774 0.0242 -1.0000 -1.0000 1703973 1583212668.00 151.5600 59.9977 32.0000 1.9817 1.9823 417.7674 417.9287 0.0242 -1.0000 -1.0000 1704036 1583212668.10 151.5600 59.9977 32.0000 1.9827 1.9833 417.6559 417.8171 0.0242 -1.0000 -1.0000 1704114 1583212668.20 151.5600 59.9977 32.0000 1.9823 1.9829 417.5923 417.7539 0.0243 -1.0000 -1.0000 1704176 1583212668.30 151.5600 59.9977 32.0000 1.9812 1.9819 417.6673 417.8283 0.0242 -1.0000 -1.0000 1704255 1583212668.40 151.5600 59.9977 32.0000 1.9821 1.9828 417.7387 417.9000 0.0242 -1.0000 -1.0000 1704317 1583212668.50 151.5600 59.9977 32.0000 1.9819 1.9826 417.7026 417.8635 0.0242 -1.0000 -1.0000 1704380 1583212668.60 151.5884 59.9977 32.0000 1.9821 1.9827 417.5165 417.6779 0.0242 -1.0000 -1.0000 1704442 1583212668.70 151.5884 59.9977 32.0000 1.9825 1.9831 417.5682 417.7290 0.0242 -1.0000 -1.0000 1704520 1583212668.80 151.5884 59.9977 32.0000 1.9818 1.9824 417.6194 417.7802 0.0242 -1.0000 -1.0000 1705036 1583212668.90 151.5884 59.9977 32.0000 1.9817 1.9824 417.7496 417.9099 0.0240 -1.0000 -1.0000 1705098 1583212669.00 151.5884 59.9977 32.0000 1.9819 1.9825 417.7664 417.9278 0.0242 -1.0000 -1.0000 1705176 1583212669.10 151.5890 59.9977 32.0000 1.9816 1.9823 417.6105 417.7718 0.0243 -1.0000 -1.0000 1705239 1583212669.20 151.5907 59.9977 32.0000 1.9817 1.9823 417.5011 417.6617 0.0241 -1.0000 -1.0000 1705317 1583212669.30 151.5907 59.9977 32.0000 1.9820 1.9826 417.4973 417.6594 0.0243 -1.0000 -1.0000 1705380 1583212669.40 151.5907 59.9977 32.0000 1.9821 1.9827 417.6132 417.7742 0.0241 -1.0000 -1.0000 1705442 1583212669.50 151.5907 59.9977 32.0000 1.9816 1.9823 417.6909 417.8522 0.0243 -1.0000 -1.0000 1705520 1583212669.60 151.5907 59.9977 32.0000 1.9819 1.9825 417.7965 417.9581 0.0243 -1.0000 -1.0000 1705583 1583212669.70 151.5078 59.9971 32.0000 1.9814 1.9821 417.7224 417.8837 0.0243 -1.0000 -1.0000 1705646 1583212669.80 151.5078 59.9971 32.0000 1.9819 1.9826 417.5535 417.7151 0.0243 -1.0000 -1.0000 1705880 1583212669.90 151.5078 59.9971 32.0000 1.9819 1.9825 417.5263 417.6867 0.0242 -1.0000 -1.0000 1705942 1583212670.00 151.5078 59.9971 32.0000 1.9814 1.9820 417.6747 417.8361 0.0243 -1.0000 -1.0000 1706005 1583212670.10 151.5078 59.9971 32.0000 1.9812 1.9818 417.7776 417.9397 0.0243 -1.0000 -1.0000 1706083 1583212670.20 151.5078 59.9971 32.0000 1.9824 1.9830 417.5910 417.7525 0.0243 -1.0000 -1.0000 1706145 1583212670.30 151.5007 59.9971 32.0000 1.9821 1.9827 417.5207 417.6820 0.0241 -1.0000 -1.0000 1706520 1583212670.40 151.4757 59.9971 32.0000 1.9816 1.9822 417.5312 417.6925 0.0242 -1.0000 -1.0000 1706583 1583212670.50 151.4757 59.9971 32.0000 1.9821 1.9828 417.7490 417.9106 0.0243 -1.0000 -1.0000 1706645 1583212670.60 151.4757 59.9971 32.0000 1.9814 1.9820 417.8065 417.9683 0.0243 -1.0000 -1.0000 1706708 1583212670.70 151.4757 59.9971 32.0000 1.9816 1.9823 417.7020 417.8639 0.0243 -1.0000 -1.0000 1706786 1583212670.80 151.4757 59.9971 32.0000 1.9817 1.9824 417.5736 417.7348 0.0243 -1.0000 -1.0000 1706848 1583212670.90 151.4789 59.9971 32.0000 1.9820 1.9826 417.4998 417.6606 0.0241 -1.0000 -1.0000 1707036 1583212671.00 151.4789 59.9971 32.0000 1.9819 1.9825 417.5480 417.7098 0.0243 -1.0000 -1.0000 1707098 1583212671.10 151.4789 59.9971 32.0000 1.9817 1.9823 417.7727 417.9344 0.0243 -1.0000 -1.0000 1707161 1583212671.20 151.4789 59.9971 32.0000 1.9827 1.9833 417.6780 417.8399 0.0243 -1.0000 -1.0000 1707239 1583212671.30 151.4789 59.9971 32.0000 1.9827 1.9833 417.5976 417.7599 0.0244 -1.0000 -1.0000 1707301 1583212671.40 151.4781 59.9971 32.0000 1.9823 1.9830 417.5581 417.7200 0.0243 -1.0000 -1.0000 1707520 1583212671.50 151.4780 59.9971 32.0000 1.9818 1.9824 417.7329 417.8947 0.0243 -1.0000 -1.0000 1707598 1583212671.60 151.4780 59.9971 32.0000 1.9819 1.9825 417.7568 417.9186 0.0243 -1.0000 -1.0000 1707661 1583212671.70 151.4780 59.9971 32.0000 1.9807 1.9814 417.7343 417.8966 0.0244 -1.0000 -1.0000 1707723 1583212671.80 151.4780 59.9971 32.0000 1.9812 1.9819 417.7550 417.9173 0.0243 -1.0000 -1.0000 1707801 1583212671.90 151.4780 59.9971 32.0000 1.9823 1.9829 417.6256 417.7879 0.0245 -1.0000 -1.0000 1707864 1583212672.00 151.5394 59.9971 32.0000 1.9827 1.9833 417.5779 417.7396 0.0243 -1.0000 -1.0000 1707926 1583212672.10 151.5394 59.9971 32.0000 1.9821 1.9827 417.5328 417.6947 0.0244 -1.0000 -1.0000 1707989 1583212672.20 151.5394 59.9971 32.0000 1.9818 1.9824 417.6111 417.7730 0.0243 -1.0000 -1.0000 1708051 1583212672.30 151.5394 59.9971 32.0000 1.9816 1.9823 417.6473 417.8095 0.0244 -1.0000 -1.0000 1708114 1583212672.40 151.5394 59.9971 32.0000 1.9818 1.9824 417.7288 417.8897 0.0242 -1.0000 -1.0000 1708192 1583212672.50 151.6150 59.9971 32.0000 1.9824 1.9830 417.5139 417.6756 0.0242 -1.0000 -1.0000 1708255 1583212672.60 151.6150 59.9971 32.0000 1.9824 1.9830 417.5240 417.6852 0.0242 -1.0000 -1.0000 1708317 1583212672.70 151.6150 59.9971 32.0000 1.9816 1.9822 417.5896 417.7524 0.0245 -1.0000 -1.0000 1708395 1583212672.80 151.6150 59.9971 32.0000 1.9815 1.9821 417.8256 417.9884 0.0244 -1.0000 -1.0000 1708458 1583212672.90 151.6150 59.9971 32.0000 1.9821 1.9827 417.7508 417.9127 0.0243 -1.0000 -1.0000 1708630 1583212673.00 151.6481 59.9971 32.0000 1.9822 1.9828 417.5865 417.7482 0.0243 -1.0000 -1.0000 1708708 1583212673.10 151.6768 59.9971 32.0000 1.9823 1.9829 417.4784 417.6397 0.0242 -1.0000 -1.0000 1708770 1583212673.20 151.6768 59.9971 32.0000 1.9828 1.9834 417.5169 417.6786 0.0243 -1.0000 -1.0000 1708848 1583212673.30 151.6768 59.9971 32.0000 1.9823 1.9829 417.5970 417.7593 0.0244 -1.0000 -1.0000 1708911 1583212673.40 151.6768 59.9971 32.0000 1.9823 1.9830 417.7313 417.8928 0.0243 -1.0000 -1.0000 1709645 1583212673.50 151.6768 59.9971 32.0000 1.9824 1.9830 417.5440 417.7057 0.0243 -1.0000 -1.0000 1709708 1583212673.60 151.5510 59.9971 32.0000 1.9819 1.9825 417.3954 417.5567 0.0242 -1.0000 -1.0000 1709770 1583212673.70 151.5510 59.9971 32.0000 1.9814 1.9820 417.3978 417.5589 0.0243 -1.0000 -1.0000 1709833 1583212673.80 151.5510 59.9971 32.0000 1.9817 1.9823 417.5145 417.6765 0.0245 -1.0000 -1.0000 1709911 1583212673.90 151.5510 59.9971 32.0000 1.9814 1.9820 417.6078 417.7705 0.0245 -1.0000 -1.0000 1710192 1583212674.00 151.5510 59.9971 32.0000 1.9819 1.9826 417.5154 417.6782 0.0244 -1.0000 -1.0000 1710255 1583212674.10 151.4489 59.9971 32.0000 1.9823 1.9829 417.3336 417.4952 0.0243 -1.0000 -1.0000 1710348 1583212674.20 151.4489 59.9971 32.0000 1.9813 1.9820 417.4245 417.5852 0.0243 -1.0000 -1.0000 1710411 1583212674.30 151.4489 59.9971 32.0000 1.9815 1.9821 417.6240 417.7871 0.0245 -1.0000 -1.0000 1710473 1583212674.40 151.4489 59.9971 32.0000 1.9813 1.9820 417.6778 417.8403 0.0244 -1.0000 -1.0000 1710536 1583212674.50 151.4489 59.9971 32.0000 1.9817 1.9824 417.6361 417.7984 0.0244 -1.0000 -1.0000 1710598 1583212674.60 151.4059 59.9969 32.0000 1.9822 1.9828 417.5228 417.6848 0.0244 -1.0000 -1.0000 1710676 1583212674.70 151.3640 59.9968 32.0000 1.9821 1.9827 417.4844 417.6463 0.0243 -1.0000 -1.0000 1710739 1583212674.80 151.3640 59.9968 32.0000 1.9807 1.9814 417.5388 417.7005 0.0243 -1.0000 -1.0000 1710801 1583212674.90 151.3640 59.9968 32.0000 1.9808 1.9814 417.5250 417.6882 0.0245 -1.0000 -1.0000 1710864 1583212675.00 151.3640 59.9968 32.0000 1.9810 1.9816 417.5227 417.6850 0.0244 -1.0000 -1.0000 1710942 1583212675.10 151.3640 59.9968 32.0000 1.9823 1.9829 417.4290 417.5914 0.0244 -1.0000 -1.0000 1711005 1583212675.20 151.4655 59.9968 32.0000 1.9827 1.9833 417.4468 417.6079 0.0243 -1.0000 -1.0000 1711083 1583212675.30 151.4655 59.9968 32.0000 1.9816 1.9823 417.5029 417.6658 0.0244 -1.0000 -1.0000 1711146 1583212675.40 151.4655 59.9968 32.0000 1.9820 1.9827 417.6452 417.8070 0.0243 -1.0000 -1.0000 1711208 1583212675.50 151.4655 59.9968 32.0000 1.9808 1.9815 417.6289 417.7913 0.0244 -1.0000 -1.0000 1711598 1583212675.60 151.4655 59.9968 32.0000 1.9813 1.9819 417.5807 417.7433 0.0245 -1.0000 -1.0000 1711661 1583212675.70 151.5353 59.9968 32.0000 1.9823 1.9829 417.4050 417.5676 0.0244 -1.0000 -1.0000 1711723 1583212675.80 151.5353 59.9968 32.0000 1.9820 1.9827 417.5594 417.7219 0.0245 -1.0000 -1.0000 1711801 1583212675.90 151.5353 59.9968 32.0000 1.9820 1.9827 417.6525 417.8148 0.0244 -1.0000 -1.0000 1711864 1583212676.00 151.5353 59.9968 32.0000 1.9822 1.9829 417.7122 417.8747 0.0244 -1.0000 -1.0000 1712114 1583212676.10 151.5353 59.9968 32.0000 1.9814 1.9820 417.5745 417.7364 0.0244 -1.0000 -1.0000 1712176 1583212676.20 151.5256 59.9968 32.0000 1.9818 1.9824 417.4415 417.6033 0.0243 -1.0000 -1.0000 1712239 1583212676.30 151.4715 59.9968 32.0000 1.9819 1.9825 417.4575 417.6203 0.0245 -1.0000 -1.0000 1712301 1583212676.40 151.4715 59.9968 32.0000 1.9810 1.9817 417.6378 417.8003 0.0244 -1.0000 -1.0000 1712380 1583212676.50 151.4715 59.9968 32.0000 1.9817 1.9823 417.7803 417.9429 0.0244 -1.0000 -1.0000 1712567 1583212676.60 151.4715 59.9968 32.0000 1.9815 1.9821 417.5200 417.6817 0.0244 -1.0000 -1.0000 1712630 1583212676.70 151.4715 59.9968 32.0000 1.9822 1.9829 417.4501 417.6128 0.0245 -1.0000 -1.0000 1712708 1583212676.80 151.5812 59.9968 32.0000 1.9824 1.9830 417.4476 417.6101 0.0244 -1.0000 -1.0000 1712770 1583212676.90 151.5812 59.9968 32.0000 1.9819 1.9825 417.4891 417.6518 0.0244 -1.0000 -1.0000 1712833 1583212677.00 151.5812 59.9968 32.0000 1.9816 1.9822 417.7050 417.8674 0.0244 -1.0000 -1.0000 1713020 1583212677.10 151.5812 59.9968 32.0000 1.9827 1.9833 417.6283 417.7900 0.0243 -1.0000 -1.0000 1713083 1583212677.20 151.5812 59.9968 32.0000 1.9826 1.9832 417.5067 417.6675 0.0242 -1.0000 -1.0000 1713161 1583212677.30 151.5812 59.9968 32.0000 1.9820 1.9827 417.4930 417.6550 0.0243 -1.0000 -1.0000 1713223 1583212677.40 151.5744 59.9968 32.0000 1.9810 1.9816 417.6518 417.8137 0.0243 -1.0000 -1.0000 1713286 1583212677.50 151.5351 59.9968 32.0000 1.9817 1.9824 417.6159 417.7772 0.0242 -1.0000 -1.0000 1713598 1583212677.60 151.5351 59.9968 32.0000 1.9816 1.9823 417.6555 417.8170 0.0243 -1.0000 -1.0000 1713661 1583212677.70 151.5351 59.9968 32.0000 1.9822 1.9828 417.5240 417.6859 0.0243 -1.0000 -1.0000 1713723 1583212677.80 151.5351 59.9968 32.0000 1.9826 1.9832 417.4748 417.6366 0.0244 -1.0000 -1.0000 1713786 1583212677.90 151.5351 59.9968 32.0000 1.9815 1.9821 417.5826 417.7441 0.0242 -1.0000 -1.0000 1713864 1583212678.00 151.5196 59.9968 32.0000 1.9818 1.9825 417.7315 417.8929 0.0243 -1.0000 -1.0000 1713926 1583212678.10 151.4901 59.9968 32.0000 1.9814 1.9820 417.6075 417.7696 0.0244 -1.0000 -1.0000 1714520 1583212678.20 151.4901 59.9968 32.0000 1.9827 1.9833 417.4938 417.6559 0.0243 -1.0000 -1.0000 1714583 1583212678.30 151.4901 59.9968 32.0000 1.9820 1.9827 417.4714 417.6322 0.0242 -1.0000 -1.0000 1714645 1583212678.40 151.4901 59.9968 32.0000 1.9824 1.9830 417.5256 417.6874 0.0243 -1.0000 -1.0000 1714723 1583212678.50 151.4901 59.9968 32.0000 1.9813 1.9820 417.6401 417.8021 0.0244 -1.0000 -1.0000 1714786 1583212678.60 151.5290 59.9968 32.0000 1.9811 1.9817 417.7159 417.8772 0.0242 -1.0000 -1.0000 1714864 1583212678.70 151.5290 59.9968 32.0000 1.9815 1.9821 417.6483 417.8103 0.0243 -1.0000 -1.0000 1714926 1583212678.80 151.5290 59.9968 32.0000 1.9819 1.9826 417.5831 417.7455 0.0244 -1.0000 -1.0000 1715005 1583212678.90 151.5290 59.9968 32.0000 1.9821 1.9828 417.5049 417.6671 0.0243 -1.0000 -1.0000 1715067 1583212679.00 151.5290 59.9968 32.0000 1.9817 1.9823 417.5225 417.6843 0.0243 -1.0000 -1.0000 1715130 1583212679.10 151.4444 59.9968 32.0000 1.9812 1.9819 417.5291 417.6911 0.0244 -1.0000 -1.0000 1715192 1583212679.20 151.4287 59.9968 32.0000 1.9808 1.9814 417.5402 417.7021 0.0244 -1.0000 -1.0000 1715270 1583212679.30 151.4287 59.9968 32.0000 1.9814 1.9821 417.4659 417.6292 0.0245 -1.0000 -1.0000 1715333 1583212679.40 151.4287 59.9968 32.0000 1.9815 1.9822 417.4471 417.6095 0.0244 -1.0000 -1.0000 1715395 1583212679.50 151.4287 59.9968 32.0000 1.9819 1.9826 417.4529 417.6151 0.0244 -1.0000 -1.0000 1715473 1583212679.60 151.4367 59.9969 32.0000 1.9810 1.9816 417.5756 417.7376 0.0243 -1.0000 -1.0000 1715536 1583212679.70 151.4547 59.9972 32.0000 1.9808 1.9814 417.7001 417.8621 0.0244 -1.0000 -1.0000 1715598 1583212679.80 151.4547 59.9972 32.0000 1.9814 1.9820 417.5855 417.7475 0.0243 -1.0000 -1.0000 1715676 1583212679.90 151.4547 59.9972 32.0000 1.9817 1.9823 417.5289 417.6910 0.0244 -1.0000 -1.0000 1715786 1583212680.00 151.4547 59.9972 32.0000 1.9832 1.9838 417.4718 417.6333 0.0244 -1.0000 -1.0000 1715848 1583212680.10 151.4547 59.9972 32.0000 1.9824 1.9830 417.4566 417.6194 0.0244 -1.0000 -1.0000 1716036 1583212680.20 151.4547 59.9972 32.0000 1.9822 1.9828 417.6280 417.7901 0.0243 -1.0000 -1.0000 1716098 1583212680.30 151.4449 59.9972 32.0000 1.9812 1.9818 417.6125 417.7748 0.0244 -1.0000 -1.0000 1716161 1583212680.40 151.4446 59.9972 32.0000 1.9813 1.9820 417.6107 417.7730 0.0244 -1.0000 -1.0000 1716223 1583212680.50 151.4446 59.9972 32.0000 1.9817 1.9824 417.4389 417.6014 0.0245 -1.0000 -1.0000 1716286 1583212680.60 151.4446 59.9972 32.0000 1.9820 1.9826 417.4885 417.6501 0.0242 -1.0000 -1.0000 1716630 1583212680.70 151.4446 59.9972 32.0000 1.9813 1.9819 417.5525 417.7135 0.0243 -1.0000 -1.0000 1716692 1583212680.80 151.4446 59.9972 32.0000 1.9815 1.9822 417.5948 417.7579 0.0245 -1.0000 -1.0000 1716770 1583212680.90 151.4734 59.9972 32.0000 1.9816 1.9822 417.5424 417.7048 0.0244 -1.0000 -1.0000 1716833 1583212681.00 151.4734 59.9972 32.0000 1.9818 1.9824 417.3969 417.5594 0.0244 -1.0000 -1.0000 1716895 1583212681.10 151.4734 59.9972 32.0000 1.9824 1.9831 417.3715 417.5334 0.0244 -1.0000 -1.0000 1716958 1583212681.20 151.4734 59.9972 32.0000 1.9808 1.9814 417.5463 417.7090 0.0244 -1.0000 -1.0000 1717301 1583212681.30 151.4734 59.9972 32.0000 1.9812 1.9818 417.6987 417.8610 0.0244 -1.0000 -1.0000 1717364 1583212681.40 151.4955 59.9972 32.0000 1.9815 1.9822 417.6466 417.8092 0.0244 -1.0000 -1.0000 1717426 1583212681.50 151.5067 59.9972 32.0000 1.9823 1.9829 417.6179 417.7799 0.0243 -1.0000 -1.0000 1717489 1583212681.60 151.5067 59.9972 32.0000 1.9819 1.9825 417.5823 417.7438 0.0243 -1.0000 -1.0000 1717552 1583212681.70 151.5067 59.9972 32.0000 1.9816 1.9822 417.6168 417.7789 0.0243 -1.0000 -1.0000 1717614 1583212681.80 151.5067 59.9972 32.0000 1.9817 1.9823 417.6674 417.8287 0.0242 -1.0000 -1.0000 1717692 1583212681.90 151.5067 59.9972 32.0000 1.9809 1.9815 417.7122 417.8747 0.0245 -1.0000 -1.0000 1717755 1583212682.00 151.5241 59.9972 32.0000 1.9819 1.9825 417.5468 417.7083 0.0243 -1.0000 -1.0000 1717817 1583212682.10 151.5241 59.9972 32.0000 1.9816 1.9822 417.4680 417.6300 0.0244 -1.0000 -1.0000 1717895 1583212682.20 151.5241 59.9972 32.0000 1.9815 1.9822 417.4543 417.6171 0.0245 -1.0000 -1.0000 1718176 1583212682.30 151.5241 59.9972 32.0000 1.9815 1.9822 417.4772 417.6388 0.0243 -1.0000 -1.0000 1718239 1583212682.40 151.5241 59.9972 32.0000 1.9810 1.9817 417.6315 417.7935 0.0244 -1.0000 -1.0000 1718301 1583212682.50 151.5417 59.9972 32.0000 1.9814 1.9821 417.6585 417.8208 0.0244 -1.0000 -1.0000 1718364 1583212682.60 151.5461 59.9972 32.0000 1.9816 1.9822 417.7108 417.8733 0.0244 -1.0000 -1.0000 1718426 1583212682.70 151.5461 59.9972 32.0000 1.9805 1.9811 417.6879 417.8506 0.0245 -1.0000 -1.0000 1718786 1583212682.80 151.5461 59.9972 32.0000 1.9819 1.9825 417.4288 417.5915 0.0244 -1.0000 -1.0000 1718864 1583212682.90 151.5461 59.9972 32.0000 1.9817 1.9823 417.4191 417.5813 0.0244 -1.0000 -1.0000 1718926 1583212683.00 151.5461 59.9972 32.0000 1.9819 1.9825 417.4370 417.5985 0.0243 -1.0000 -1.0000 1719005 1583212683.10 151.4303 59.9972 32.0000 1.9813 1.9820 417.5752 417.7368 0.0243 -1.0000 -1.0000 1719067 1583212683.20 151.4303 59.9972 32.0000 1.9807 1.9813 417.7426 417.9040 0.0243 -1.0000 -1.0000 1719146 1583212683.30 151.4303 59.9972 32.0000 1.9816 1.9822 417.6204 417.7828 0.0244 -1.0000 -1.0000 1719208 1583212683.40 151.4303 59.9972 32.0000 1.9816 1.9822 417.5429 417.7060 0.0245 -1.0000 -1.0000 1719270 1583212683.50 151.4303 59.9972 32.0000 1.9816 1.9822 417.4963 417.6585 0.0243 -1.0000 -1.0000 1719333 1583212683.60 151.4336 59.9972 32.0000 1.9818 1.9824 417.3388 417.4996 0.0243 -1.0000 -1.0000 1719395 1583212683.70 151.4336 59.9972 32.0000 1.9814 1.9820 417.5286 417.6915 0.0244 -1.0000 -1.0000 1719786 1583212683.80 151.4336 59.9972 32.0000 1.9825 1.9831 417.5542 417.7162 0.0243 -1.0000 -1.0000 1719864 1583212683.90 151.4336 59.9972 32.0000 1.9811 1.9817 417.6111 417.7735 0.0244 -1.0000 -1.0000 1719926 1583212684.00 151.4336 59.9972 32.0000 1.9804 1.9810 417.6252 417.7877 0.0244 -1.0000 -1.0000 1719989 1583212684.10 151.4420 59.9972 32.0000 1.9814 1.9820 417.5088 417.6710 0.0244 -1.0000 -1.0000 1720051 1583212684.20 151.5145 59.9972 32.0000 1.9815 1.9821 417.4761 417.6385 0.0244 -1.0000 -1.0000 1720567 1583212684.30 151.5145 59.9972 32.0000 1.9816 1.9823 417.5393 417.7023 0.0244 -1.0000 -1.0000 1720630 1583212684.40 151.5145 59.9972 32.0000 1.9808 1.9814 417.5808 417.7426 0.0244 -1.0000 -1.0000 1720708 1583212684.50 151.5145 59.9972 32.0000 1.9812 1.9818 417.6402 417.8028 0.0244 -1.0000 -1.0000 1720770 1583212684.60 151.5145 59.9972 32.0000 1.9815 1.9821 417.5479 417.7103 0.0244 -1.0000 -1.0000 1720833 1583212684.70 151.5376 59.9973 32.0000 1.9818 1.9825 417.3856 417.5475 0.0244 -1.0000 -1.0000 1720911 1583212684.80 151.5376 59.9973 32.0000 1.9819 1.9826 417.4054 417.5682 0.0245 -1.0000 -1.0000 1720973 1583212684.90 151.5376 59.9973 32.0000 1.9816 1.9822 417.4276 417.5903 0.0245 -1.0000 -1.0000 1721036 1583212685.00 151.5376 59.9973 32.0000 1.9812 1.9818 417.5757 417.7385 0.0244 -1.0000 -1.0000 1721114 1583212685.10 151.5376 59.9973 32.0000 1.9813 1.9820 417.4712 417.6335 0.0244 -1.0000 -1.0000 1721176 1583212685.20 151.5435 59.9973 32.0000 1.9819 1.9825 417.3694 417.5311 0.0243 -1.0000 -1.0000 1721255 1583212685.30 151.5437 59.9973 32.0000 1.9817 1.9824 417.4270 417.5902 0.0246 -1.0000 -1.0000 1721442 1583212685.40 151.5437 59.9973 32.0000 1.9815 1.9822 417.4223 417.5856 0.0244 -1.0000 -1.0000 1721505 1583212685.50 151.5437 59.9973 32.0000 1.9806 1.9812 417.5623 417.7245 0.0244 -1.0000 -1.0000 1721567 1583212685.60 151.5437 59.9973 32.0000 1.9808 1.9814 417.6854 417.8488 0.0245 -1.0000 -1.0000 1721630 1583212685.70 151.5437 59.9973 32.0000 1.9810 1.9816 417.6632 417.8259 0.0245 -1.0000 -1.0000 1721692 1583212685.80 151.4856 59.9973 32.0000 1.9814 1.9820 417.5498 417.7129 0.0245 -1.0000 -1.0000 1721911 1583212685.90 151.4856 59.9973 32.0000 1.9819 1.9826 417.3885 417.5511 0.0244 -1.0000 -1.0000 1721973 1583212686.00 151.4856 59.9973 32.0000 1.9816 1.9823 417.3800 417.5425 0.0244 -1.0000 -1.0000 1722051 1583212686.10 151.4856 59.9973 32.0000 1.9815 1.9821 417.5002 417.6623 0.0244 -1.0000 -1.0000 1722114 1583212686.20 151.4856 59.9973 32.0000 1.9818 1.9824 417.5730 417.7355 0.0245 -1.0000 -1.0000 1722176 1583212686.30 151.4559 59.9973 32.0000 1.9818 1.9824 417.5746 417.7377 0.0245 -1.0000 -1.0000 1722239 1583212686.40 151.4559 59.9973 32.0000 1.9824 1.9831 417.4818 417.6449 0.0245 -1.0000 -1.0000 1722317 1583212686.50 151.4559 59.9973 32.0000 1.9822 1.9828 417.5495 417.7127 0.0246 -1.0000 -1.0000 1722380 1583212686.60 151.4559 59.9973 32.0000 1.9814 1.9821 417.6895 417.8531 0.0246 -1.0000 -1.0000 1722442 1583212686.70 151.4559 59.9973 32.0000 1.9810 1.9816 417.6562 417.8200 0.0246 -1.0000 -1.0000 1722505 1583212686.80 151.4559 59.9973 32.0000 1.9818 1.9825 417.5655 417.7286 0.0245 -1.0000 -1.0000 1722645 1583212686.90 151.4863 59.9973 32.0000 1.9821 1.9827 417.5048 417.6676 0.0245 -1.0000 -1.0000 1722708 1583212687.00 151.4863 59.9973 32.0000 1.9818 1.9825 417.5504 417.7138 0.0245 -1.0000 -1.0000 1722770 1583212687.10 151.4863 59.9973 32.0000 1.9827 1.9833 417.5034 417.6661 0.0245 -1.0000 -1.0000 1722848 1583212687.20 151.4863 59.9973 32.0000 1.9817 1.9823 417.6373 417.8001 0.0245 -1.0000 -1.0000 1722911 1583212687.30 151.4863 59.9973 32.0000 1.9817 1.9824 417.6568 417.8192 0.0244 -1.0000 -1.0000 1723395 1583212687.40 151.4834 59.9973 32.0000 1.9824 1.9830 417.3896 417.5520 0.0245 -1.0000 -1.0000 1723458 1583212687.50 151.4816 59.9973 32.0000 1.9819 1.9825 417.5270 417.6904 0.0246 -1.0000 -1.0000 1723536 1583212687.60 151.4816 59.9973 32.0000 1.9818 1.9824 417.5523 417.7155 0.0245 -1.0000 -1.0000 1723598 1583212687.70 151.4816 59.9973 32.0000 1.9819 1.9825 417.6331 417.7965 0.0246 -1.0000 -1.0000 1723661 1583212687.80 151.4816 59.9973 32.0000 1.9820 1.9826 417.6040 417.7674 0.0245 -1.0000 -1.0000 1723739 1583212687.90 151.4816 59.9973 32.0000 1.9832 1.9839 417.5210 417.6845 0.0246 -1.0000 -1.0000 1723864 1583212688.00 151.5119 59.9973 32.0000 1.9825 1.9831 417.4487 417.6124 0.0246 -1.0000 -1.0000 1723942 1583212688.10 151.5119 59.9973 32.0000 1.9819 1.9826 417.5033 417.6659 0.0244 -1.0000 -1.0000 1724005 1583212688.20 151.5119 59.9973 32.0000 1.9813 1.9819 417.6631 417.8260 0.0245 -1.0000 -1.0000 1724067 1583212688.30 151.5119 59.9973 32.0000 1.9812 1.9818 417.6695 417.8339 0.0246 -1.0000 -1.0000 1724130 1583212688.40 151.5119 59.9973 32.0000 1.9816 1.9822 417.6973 417.8602 0.0244 -1.0000 -1.0000 1724426 1583212688.50 151.5578 59.9973 32.0000 1.9817 1.9823 417.6141 417.7774 0.0246 -1.0000 -1.0000 1724489 1583212688.60 151.5578 59.9973 32.0000 1.9820 1.9827 417.5159 417.6799 0.0246 -1.0000 -1.0000 1724551 1583212688.70 151.5578 59.9973 32.0000 1.9825 1.9832 417.5774 417.7400 0.0244 -1.0000 -1.0000 1724614 1583212688.80 151.5578 59.9973 32.0000 1.9820 1.9826 417.6334 417.7958 0.0246 -1.0000 -1.0000 1724676 1583212688.90 151.5578 59.9973 32.0000 1.9817 1.9823 417.7089 417.8711 0.0244 -1.0000 -1.0000 1725020 1583212689.00 151.5591 59.9973 32.0000 1.9821 1.9828 417.5939 417.7571 0.0245 -1.0000 -1.0000 1725083 1583212689.10 151.5817 59.9973 32.0000 1.9824 1.9830 417.4546 417.6177 0.0245 -1.0000 -1.0000 1725146 1583212689.20 151.5817 59.9973 32.0000 1.9816 1.9822 417.3567 417.5207 0.0247 -1.0000 -1.0000 1725223 1583212689.30 151.5817 59.9973 32.0000 1.9813 1.9820 417.5136 417.6767 0.0245 -1.0000 -1.0000 1725286 1583212689.40 151.5817 59.9973 32.0000 1.9820 1.9827 417.6388 417.8028 0.0246 -1.0000 -1.0000 1725583 1583212689.50 151.5817 59.9973 32.0000 1.9814 1.9821 417.6547 417.8181 0.0246 -1.0000 -1.0000 1725661 1583212689.60 151.5821 59.9972 32.0000 1.9826 1.9832 417.5419 417.7057 0.0246 -1.0000 -1.0000 1725723 1583212689.70 151.5864 59.9968 32.0000 1.9829 1.9835 417.5531 417.7158 0.0244 -1.0000 -1.0000 1725786 1583212689.80 151.5864 59.9968 32.0000 1.9815 1.9821 417.5768 417.7395 0.0245 -1.0000 -1.0000 1725848 1583212689.90 151.5864 59.9968 32.0000 1.9809 1.9815 417.6167 417.7793 0.0244 -1.0000 -1.0000 1726036 1583212690.00 151.5864 59.9968 32.0000 1.9814 1.9820 417.6352 417.7987 0.0246 -1.0000 -1.0000 1726098 1583212690.10 151.5864 59.9968 32.0000 1.9820 1.9827 417.4025 417.5665 0.0246 -1.0000 -1.0000 1726161 1583212690.20 151.5864 59.9968 32.0000 1.9824 1.9831 417.3935 417.5567 0.0246 -1.0000 -1.0000 1726223 1583212690.30 151.5337 59.9968 32.0000 1.9822 1.9829 417.4680 417.6311 0.0245 -1.0000 -1.0000 1726286 1583212690.40 151.5337 59.9968 32.0000 1.9818 1.9824 417.5979 417.7605 0.0245 -1.0000 -1.0000 1726536 1583212690.50 151.5337 59.9968 32.0000 1.9807 1.9813 417.6264 417.7898 0.0246 -1.0000 -1.0000 1726598 1583212690.60 151.5337 59.9968 32.0000 1.9810 1.9817 417.5521 417.7155 0.0245 -1.0000 -1.0000 1726661 1583212690.70 151.5337 59.9968 32.0000 1.9815 1.9821 417.5847 417.7486 0.0247 -1.0000 -1.0000 1726739 1583212690.80 151.5337 59.9968 32.0000 1.9823 1.9829 417.5388 417.7031 0.0247 -1.0000 -1.0000 1726801 1583212690.90 151.5337 59.9968 32.0000 1.9816 1.9823 417.5197 417.6832 0.0245 -1.0000 -1.0000 1727286 1583212691.00 151.4377 59.9968 32.0000 1.9810 1.9816 417.6235 417.7873 0.0246 -1.0000 -1.0000 1727348 1583212691.10 151.4377 59.9968 32.0000 1.9816 1.9823 417.5534 417.7170 0.0246 -1.0000 -1.0000 1727411 1583212691.20 151.4377 59.9968 32.0000 1.9819 1.9826 417.4970 417.6607 0.0247 -1.0000 -1.0000 1727489 1583212691.30 151.4377 59.9968 32.0000 1.9831 1.9837 417.4192 417.5831 0.0246 -1.0000 -1.0000 1727552 1583212691.40 151.4377 59.9968 32.0000 1.9825 1.9831 417.4690 417.6327 0.0246 -1.0000 -1.0000 1727614 1583212691.50 151.4924 59.9968 32.0000 1.9816 1.9823 417.5709 417.7350 0.0246 -1.0000 -1.0000 1727692 1583212691.60 151.4942 59.9968 32.0000 1.9806 1.9813 417.6569 417.8207 0.0246 -1.0000 -1.0000 1727755 1583212691.70 151.4942 59.9968 32.0000 1.9819 1.9826 417.6193 417.7833 0.0246 -1.0000 -1.0000 1727817 1583212691.80 151.4942 59.9968 32.0000 1.9821 1.9827 417.5916 417.7550 0.0246 -1.0000 -1.0000 1727880 1583212691.90 151.4942 59.9968 32.0000 1.9823 1.9830 417.4373 417.6011 0.0246 -1.0000 -1.0000 1727942 1583212692.00 151.4923 59.9968 32.0000 1.9824 1.9830 417.5656 417.7300 0.0247 -1.0000 -1.0000 1728005 1583212692.10 151.4848 59.9968 32.0000 1.9815 1.9821 417.7258 417.8898 0.0246 -1.0000 -1.0000 1728083 1583212692.20 151.4848 59.9968 32.0000 1.9812 1.9819 417.6116 417.7756 0.0247 -1.0000 -1.0000 1728145 1583212692.30 151.4848 59.9968 32.0000 1.9819 1.9825 417.5723 417.7372 0.0248 -1.0000 -1.0000 1728208 1583212692.40 151.4848 59.9968 32.0000 1.9826 1.9833 417.5052 417.6695 0.0247 -1.0000 -1.0000 1728286 1583212692.50 151.4848 59.9968 32.0000 1.9825 1.9831 417.4611 417.6260 0.0248 -1.0000 -1.0000 1728348 1583212692.60 151.5209 59.9968 32.0000 1.9815 1.9821 417.6337 417.7979 0.0246 -1.0000 -1.0000 1728411 1583212692.70 151.5209 59.9968 32.0000 1.9814 1.9821 417.7425 417.9065 0.0246 -1.0000 -1.0000 1728489 1583212692.80 151.5209 59.9968 32.0000 1.9818 1.9825 417.5580 417.7220 0.0247 -1.0000 -1.0000 1728552 1583212692.90 151.5209 59.9968 32.0000 1.9820 1.9826 417.4731 417.6378 0.0247 -1.0000 -1.0000 1728614 1583212693.00 151.5209 59.9968 32.0000 1.9827 1.9833 417.5156 417.6791 0.0245 -1.0000 -1.0000 1728848 1583212693.10 151.5158 59.9968 32.0000 1.9814 1.9820 417.4930 417.6581 0.0248 -1.0000 -1.0000 1728911 1583212693.20 151.5087 59.9968 32.0000 1.9806 1.9812 417.6621 417.8270 0.0248 -1.0000 -1.0000 1728989 1583212693.30 151.5087 59.9968 32.0000 1.9815 1.9821 417.6279 417.7927 0.0248 -1.0000 -1.0000 1729052 1583212693.40 151.5087 59.9968 32.0000 1.9820 1.9826 417.5332 417.6990 0.0249 -1.0000 -1.0000 1729114 1583212693.50 151.5087 59.9968 32.0000 1.9820 1.9826 417.4585 417.6238 0.0248 -1.0000 -1.0000 1730114 1583212693.60 151.5087 59.9968 32.0000 1.9819 1.9826 417.5407 417.7047 0.0247 -1.0000 -1.0000 1730176 1583212693.70 151.5896 59.9968 32.0000 1.9814 1.9820 417.7062 417.8698 0.0245 -1.0000 -1.0000 1730239 1583212693.80 151.5896 59.9968 32.0000 1.9814 1.9820 417.5721 417.7358 0.0246 -1.0000 -1.0000 1730317 1583212693.90 151.5896 59.9968 32.0000 1.9825 1.9831 417.5436 417.7068 0.0245 -1.0000 -1.0000 1730380 1583212694.00 151.5896 59.9968 32.0000 1.9820 1.9827 417.4868 417.6498 0.0246 -1.0000 -1.0000 1730442 1583212694.10 151.5896 59.9968 32.0000 1.9818 1.9824 417.5305 417.6946 0.0247 -1.0000 -1.0000 1730520 1583212694.20 151.5745 59.9968 32.0000 1.9815 1.9822 417.5851 417.7494 0.0247 -1.0000 -1.0000 1730583 1583212694.30 151.4923 59.9968 32.0000 1.9814 1.9820 417.6125 417.7765 0.0246 -1.0000 -1.0000 1730645 1583212694.40 151.4923 59.9968 32.0000 1.9821 1.9828 417.4208 417.5852 0.0248 -1.0000 -1.0000 1730723 1583212694.50 151.4923 59.9968 32.0000 1.9813 1.9819 417.4801 417.6449 0.0248 -1.0000 -1.0000 1730786 1583212694.60 151.4923 59.9968 32.0000 1.9808 1.9815 417.5185 417.6827 0.0248 -1.0000 -1.0000 1730848 1583212694.70 151.4923 59.9968 32.0000 1.9814 1.9820 417.5266 417.6902 0.0246 -1.0000 -1.0000 1730911 1583212694.80 151.6056 59.9971 32.0000 1.9818 1.9825 417.4706 417.6341 0.0246 -1.0000 -1.0000 1730973 1583212694.90 151.6056 59.9971 32.0000 1.9819 1.9825 417.3837 417.5494 0.0249 -1.0000 -1.0000 1731052 1583212695.00 151.6056 59.9971 32.0000 1.9826 1.9832 417.4458 417.6112 0.0249 -1.0000 -1.0000 1731114 1583212695.10 151.6056 59.9971 32.0000 1.9819 1.9826 417.5552 417.7201 0.0247 -1.0000 -1.0000 1731176 1583212695.20 151.6056 59.9971 32.0000 1.9815 1.9821 417.6977 417.8621 0.0247 -1.0000 -1.0000 1731255 1583212695.30 151.6056 59.9971 32.0000 1.9827 1.9834 417.6871 417.8517 0.0247 -1.0000 -1.0000 1731317 1583212695.40 151.6084 59.9971 32.0000 1.9825 1.9832 417.5386 417.7036 0.0248 -1.0000 -1.0000 1731380 1583212695.50 151.6221 59.9971 32.0000 1.9824 1.9830 417.5155 417.6799 0.0247 -1.0000 -1.0000 1731458 1583212695.60 151.6221 59.9971 32.0000 1.9815 1.9821 417.6440 417.8090 0.0247 -1.0000 -1.0000 1731552 1583212695.70 151.6221 59.9971 32.0000 1.9825 1.9831 417.7039 417.8680 0.0247 -1.0000 -1.0000 1731614 1583212695.80 151.6221 59.9971 32.0000 1.9828 1.9835 417.6068 417.7714 0.0249 -1.0000 -1.0000 1731676 1583212695.90 151.6221 59.9971 32.0000 1.9827 1.9833 417.5135 417.6780 0.0247 -1.0000 -1.0000 1731755 1583212696.00 151.5689 59.9971 32.0000 1.9822 1.9829 417.5190 417.6844 0.0249 -1.0000 -1.0000 1731817 1583212696.10 151.5689 59.9971 32.0000 1.9820 1.9827 417.5337 417.6986 0.0247 -1.0000 -1.0000 1732801 1583212696.20 151.5689 59.9971 32.0000 1.9819 1.9826 417.5963 417.7606 0.0247 -1.0000 -1.0000 1732864 1583212696.30 151.5689 59.9971 32.0000 1.9818 1.9825 417.6869 417.8527 0.0249 -1.0000 -1.0000 1732942 1583212696.40 151.5689 59.9971 32.0000 1.9831 1.9838 417.6109 417.7761 0.0248 -1.0000 -1.0000 1733020 1583212696.50 151.5275 59.9971 32.0000 1.9832 1.9838 417.5251 417.6901 0.0248 -1.0000 -1.0000 1733083 1583212696.60 151.4922 59.9971 32.0000 1.9828 1.9834 417.5201 417.6847 0.0248 -1.0000 -1.0000 1733146 1583212696.70 151.4922 59.9971 32.0000 1.9821 1.9828 417.6632 417.8285 0.0248 -1.0000 -1.0000 1733208 1583212696.80 151.4922 59.9971 32.0000 1.9817 1.9823 417.6786 417.8431 0.0247 -1.0000 -1.0000 1733286 1583212696.90 151.4922 59.9971 32.0000 1.9817 1.9823 417.4866 417.6506 0.0247 -1.0000 -1.0000 1733348 1583212697.00 151.4918 59.9971 32.0000 1.9822 1.9829 417.4014 417.5665 0.0248 -1.0000 -1.0000 1733426 1583212697.10 151.4786 59.9971 32.0000 1.9826 1.9832 417.5754 417.7396 0.0247 -1.0000 -1.0000 1733489 1583212697.20 151.4786 59.9971 32.0000 1.9819 1.9825 417.7015 417.8662 0.0248 -1.0000 -1.0000 1733567 1583212697.30 151.4786 59.9971 32.0000 1.9813 1.9819 417.7124 417.8781 0.0248 -1.0000 -1.0000 1733630 1583212697.40 151.4786 59.9971 32.0000 1.9824 1.9830 417.5775 417.7422 0.0247 -1.0000 -1.0000 1733692 1583212697.50 151.4786 59.9971 32.0000 1.9828 1.9834 417.4410 417.6054 0.0247 -1.0000 -1.0000 1733755 1583212697.60 151.5517 59.9971 32.0000 1.9829 1.9835 417.5077 417.6723 0.0248 -1.0000 -1.0000 1733817 1583212697.70 151.5517 59.9971 32.0000 1.9827 1.9833 417.5021 417.6677 0.0248 -1.0000 -1.0000 1733880 1583212697.80 151.5517 59.9971 32.0000 1.9822 1.9828 417.5501 417.7149 0.0249 -1.0000 -1.0000 1733958 1583212697.90 151.5517 59.9971 32.0000 1.9816 1.9823 417.5894 417.7547 0.0248 -1.0000 -1.0000 1734020 1583212698.00 151.5517 59.9971 32.0000 1.9824 1.9830 417.4999 417.6650 0.0248 -1.0000 -1.0000 1734083 1583212698.10 151.5594 59.9971 32.0000 1.9832 1.9838 417.5042 417.6688 0.0248 -1.0000 -1.0000 1734317 1583212698.20 151.5835 59.9971 32.0000 1.9826 1.9832 417.5099 417.6745 0.0247 -1.0000 -1.0000 1734380 1583212698.30 151.5835 59.9971 32.0000 1.9820 1.9827 417.5948 417.7607 0.0249 -1.0000 -1.0000 1734442 1583212698.40 151.5835 59.9971 32.0000 1.9813 1.9820 417.6212 417.7865 0.0248 -1.0000 -1.0000 1734520 1583212698.50 151.5835 59.9971 32.0000 1.9808 1.9815 417.6340 417.7999 0.0250 -1.0000 -1.0000 1734583 1583212698.60 151.5835 59.9971 32.0000 1.9824 1.9830 417.5842 417.7498 0.0248 -1.0000 -1.0000 1734645 1583212698.70 151.5651 59.9971 32.0000 1.9824 1.9830 417.4423 417.6058 0.0246 -1.0000 -1.0000 1734723 1583212698.80 151.5651 59.9971 32.0000 1.9818 1.9825 417.5615 417.7260 0.0247 -1.0000 -1.0000 1734786 1583212698.90 151.5651 59.9971 32.0000 1.9806 1.9813 417.6634 417.8286 0.0249 -1.0000 -1.0000 1734849 1583212699.00 151.5651 59.9971 32.0000 1.9816 1.9822 417.5123 417.6774 0.0248 -1.0000 -1.0000 1734911 1583212699.10 151.5651 59.9971 32.0000 1.9821 1.9827 417.3838 417.5486 0.0248 -1.0000 -1.0000 1734973 1583212699.20 151.5624 59.9971 32.0000 1.9823 1.9829 417.4518 417.6169 0.0248 -1.0000 -1.0000 1735114 1583212699.30 151.5611 59.9971 32.0000 1.9821 1.9827 417.5159 417.6804 0.0248 -1.0000 -1.0000 1735176 1583212699.40 151.5611 59.9971 32.0000 1.9817 1.9823 417.6817 417.8447 0.0245 -1.0000 -1.0000 1735239 1583212699.50 151.5611 59.9971 32.0000 1.9815 1.9821 417.6516 417.8152 0.0247 -1.0000 -1.0000 1735317 1583212699.60 151.5611 59.9971 32.0000 1.9816 1.9823 417.5078 417.6721 0.0247 -1.0000 -1.0000 1735380 1583212699.70 151.5611 59.9971 32.0000 1.9819 1.9826 417.5022 417.6662 0.0247 -1.0000 -1.0000 1735614 1583212699.80 151.5056 59.9977 32.0000 1.9808 1.9814 417.4985 417.6646 0.0249 -1.0000 -1.0000 1735676 1583212699.90 151.5056 59.9977 32.0000 1.9809 1.9815 417.5798 417.7447 0.0248 -1.0000 -1.0000 1735739 1583212700.00 151.5056 59.9977 32.0000 1.9810 1.9817 417.5853 417.7509 0.0249 -1.0000 -1.0000 1735801 1583212700.10 151.5056 59.9977 32.0000 1.9815 1.9822 417.5287 417.6937 0.0247 -1.0000 -1.0000 1735880 1583212700.20 151.5056 59.9977 32.0000 1.9824 1.9830 417.4963 417.6605 0.0248 -1.0000 -1.0000 1736380 1583212700.30 151.4896 59.9977 32.0000 1.9813 1.9820 417.4798 417.6443 0.0247 -1.0000 -1.0000 1736442 1583212700.40 151.4497 59.9977 32.0000 1.9812 1.9819 417.6930 417.8583 0.0248 -1.0000 -1.0000 1736536 1583212700.50 151.4497 59.9977 32.0000 1.9816 1.9823 417.6786 417.8441 0.0248 -1.0000 -1.0000 1736614 1583212700.60 151.4497 59.9977 32.0000 1.9814 1.9821 417.6293 417.7949 0.0249 -1.0000 -1.0000 1736676 1583212700.70 151.4497 59.9977 32.0000 1.9822 1.9828 417.4812 417.6466 0.0248 -1.0000 -1.0000 1736786 1583212700.80 151.4497 59.9977 32.0000 1.9818 1.9824 417.4322 417.5973 0.0248 -1.0000 -1.0000 1736849 1583212700.90 151.4594 59.9977 32.0000 1.9816 1.9822 417.4578 417.6226 0.0247 -1.0000 -1.0000 1736911 1583212701.00 151.4594 59.9977 32.0000 1.9808 1.9815 417.6544 417.8183 0.0246 -1.0000 -1.0000 1736973 1583212701.10 151.4594 59.9977 32.0000 1.9812 1.9819 417.6350 417.7998 0.0248 -1.0000 -1.0000 1737036 1583212701.20 151.4594 59.9977 32.0000 1.9812 1.9818 417.6428 417.8073 0.0247 -1.0000 -1.0000 1737646 1583212701.30 151.4594 59.9977 32.0000 1.9816 1.9823 417.4898 417.6540 0.0247 -1.0000 -1.0000 1737708 1583212701.40 151.4781 59.9977 32.0000 1.9817 1.9824 417.3647 417.5294 0.0248 -1.0000 -1.0000 1737770 1583212701.50 151.4802 59.9977 32.0000 1.9816 1.9822 417.4578 417.6218 0.0247 -1.0000 -1.0000 1737848 1583212701.60 151.4802 59.9977 32.0000 1.9817 1.9824 417.5458 417.7108 0.0248 -1.0000 -1.0000 1737911 1583212701.70 151.4802 59.9977 32.0000 1.9813 1.9820 417.6649 417.8301 0.0248 -1.0000 -1.0000 1737973 1583212701.80 151.4802 59.9977 32.0000 1.9821 1.9827 417.5516 417.7159 0.0248 -1.0000 -1.0000 1738036 1583212701.90 151.4802 59.9977 32.0000 1.9823 1.9830 417.4333 417.5985 0.0248 -1.0000 -1.0000 1738098 1583212702.00 151.5259 59.9977 32.0000 1.9822 1.9828 417.4232 417.5871 0.0246 -1.0000 -1.0000 1738161 1583212702.10 151.5259 59.9977 32.0000 1.9821 1.9827 417.4956 417.6606 0.0248 -1.0000 -1.0000 1738239 1583212702.20 151.5259 59.9977 32.0000 1.9815 1.9822 417.6408 417.8063 0.0248 -1.0000 -1.0000 1738301 1583212702.30 151.5259 59.9977 32.0000 1.9814 1.9820 417.5949 417.7591 0.0247 -1.0000 -1.0000 1738364 1583212702.40 151.5259 59.9977 32.0000 1.9812 1.9819 417.6262 417.7916 0.0248 -1.0000 -1.0000 1738442 1583212702.50 151.5374 59.9977 32.0000 1.9820 1.9826 417.4324 417.5960 0.0246 -1.0000 -1.0000 1738505 1583212702.60 151.5525 59.9977 32.0000 1.9822 1.9828 417.4410 417.6046 0.0245 -1.0000 -1.0000 1738567 1583212702.70 151.5525 59.9977 32.0000 1.9819 1.9825 417.5652 417.7305 0.0249 -1.0000 -1.0000 1738630 1583212702.80 151.5525 59.9977 32.0000 1.9812 1.9818 417.6279 417.7928 0.0247 -1.0000 -1.0000 1739130 1583212702.90 151.5525 59.9977 32.0000 1.9809 1.9816 417.5920 417.7565 0.0247 -1.0000 -1.0000 1739192 1583212703.00 151.5525 59.9977 32.0000 1.9816 1.9823 417.4791 417.6435 0.0247 -1.0000 -1.0000 1739301 1583212703.10 151.5367 59.9977 32.0000 1.9815 1.9822 417.3827 417.5475 0.0248 -1.0000 -1.0000 1739364 1583212703.20 151.5367 59.9977 32.0000 1.9814 1.9821 417.4202 417.5848 0.0247 -1.0000 -1.0000 1739442 1583212703.30 151.5367 59.9977 32.0000 1.9807 1.9813 417.5937 417.7580 0.0247 -1.0000 -1.0000 1739630 1583212703.40 151.5367 59.9977 32.0000 1.9813 1.9820 417.5626 417.7267 0.0247 -1.0000 -1.0000 1739692 1583212703.50 151.5367 59.9977 32.0000 1.9811 1.9818 417.6314 417.7971 0.0250 -1.0000 -1.0000 1739770 1583212703.60 151.4799 59.9977 32.0000 1.9818 1.9824 417.4487 417.6138 0.0247 -1.0000 -1.0000 1739833 1583212703.70 151.4619 59.9977 32.0000 1.9818 1.9824 417.3984 417.5618 0.0245 -1.0000 -1.0000 1739895 1583212703.80 151.4619 59.9977 32.0000 1.9809 1.9815 417.5603 417.7243 0.0247 -1.0000 -1.0000 1740145 1583212703.90 151.4619 59.9977 32.0000 1.9808 1.9815 417.5286 417.6931 0.0247 -1.0000 -1.0000 1740208 1583212704.00 151.4619 59.9977 32.0000 1.9825 1.9832 417.4681 417.6330 0.0248 -1.0000 -1.0000 1740270 1583212704.10 151.4600 59.9977 32.0000 1.9818 1.9824 417.4763 417.6406 0.0247 -1.0000 -1.0000 1740333 1583212704.20 151.4441 59.9977 32.0000 1.9824 1.9830 417.3934 417.5573 0.0246 -1.0000 -1.0000 1740395 1583212704.30 151.4441 59.9977 32.0000 1.9822 1.9828 417.4133 417.5763 0.0246 -1.0000 -1.0000 1741177 1583212704.40 151.4441 59.9977 32.0000 1.9817 1.9824 417.5402 417.7049 0.0248 -1.0000 -1.0000 1741255 1583212704.50 151.4441 59.9977 32.0000 1.9818 1.9825 417.6433 417.8080 0.0247 -1.0000 -1.0000 1741317 1583212704.60 151.4441 59.9977 32.0000 1.9817 1.9824 417.6171 417.7810 0.0246 -1.0000 -1.0000 1741380 1583212704.70 151.4486 59.9974 32.0000 1.9824 1.9831 417.4976 417.6619 0.0247 -1.0000 -1.0000 1741458 1583212704.80 151.4486 59.9974 32.0000 1.9822 1.9828 417.5702 417.7343 0.0247 -1.0000 -1.0000 1741520 1583212704.90 151.4486 59.9974 32.0000 1.9815 1.9821 417.6138 417.7783 0.0247 -1.0000 -1.0000 1741598 1583212705.00 151.4486 59.9974 32.0000 1.9816 1.9822 417.5401 417.7046 0.0247 -1.0000 -1.0000 1741661 1583212705.10 151.4486 59.9974 32.0000 1.9824 1.9830 417.5131 417.6777 0.0248 -1.0000 -1.0000 1741723 1583212705.20 151.4486 59.9974 32.0000 1.9824 1.9830 417.3071 417.4708 0.0246 -1.0000 -1.0000 1741801 1583212705.30 151.4627 59.9974 32.0000 1.9817 1.9823 417.4746 417.6387 0.0246 -1.0000 -1.0000 1741864 1583212705.40 151.4627 59.9974 32.0000 1.9822 1.9828 417.5465 417.7106 0.0247 -1.0000 -1.0000 1741926 1583212705.50 151.4627 59.9974 32.0000 1.9816 1.9823 417.5250 417.6887 0.0246 -1.0000 -1.0000 1742005 1583212705.60 151.4627 59.9974 32.0000 1.9808 1.9815 417.5641 417.7285 0.0247 -1.0000 -1.0000 1742067 1583212705.70 151.4627 59.9974 32.0000 1.9823 1.9829 417.4909 417.6553 0.0247 -1.0000 -1.0000 1742130 1583212705.80 151.4627 59.9974 32.0000 1.9825 1.9831 417.4333 417.5967 0.0246 -1.0000 -1.0000 1742208 1583212705.90 151.5350 59.9974 32.0000 1.9820 1.9826 417.4253 417.5897 0.0247 -1.0000 -1.0000 1742270 1583212706.00 151.5806 59.9974 32.0000 1.9814 1.9821 417.6630 417.8278 0.0247 -1.0000 -1.0000 1742333 1583212706.10 151.5806 59.9974 32.0000 1.9813 1.9819 417.5360 417.7001 0.0246 -1.0000 -1.0000 1742395 1583212706.20 151.5806 59.9974 32.0000 1.9820 1.9827 417.3970 417.5604 0.0245 -1.0000 -1.0000 1742458 1583212706.30 151.5806 59.9974 32.0000 1.9814 1.9820 417.4577 417.6215 0.0246 -1.0000 -1.0000 1742520 1583212706.40 151.5806 59.9974 32.0000 1.9814 1.9820 417.5447 417.7092 0.0248 -1.0000 -1.0000 1742598 1583212706.50 151.5806 59.9974 32.0000 1.9814 1.9821 417.6905 417.8542 0.0246 -1.0000 -1.0000 1742661 1583212706.60 151.5806 59.9974 32.0000 1.9819 1.9826 417.6147 417.7787 0.0247 -1.0000 -1.0000 1742723 1583212706.70 151.5806 59.9974 32.0000 1.9824 1.9830 417.5038 417.6685 0.0247 -1.0000 -1.0000 1742801 1583212706.80 151.5806 59.9974 32.0000 1.9823 1.9829 417.4287 417.5927 0.0246 -1.0000 -1.0000 1742864 1583212706.90 151.5806 59.9974 32.0000 1.9826 1.9832 417.4457 417.6106 0.0248 -1.0000 -1.0000 1743114 1583212707.00 151.5806 59.9974 32.0000 1.9816 1.9823 417.5537 417.7179 0.0246 -1.0000 -1.0000 1743192 1583212707.10 151.5831 59.9974 32.0000 1.9812 1.9818 417.5730 417.7366 0.0246 -1.0000 -1.0000 1743255 1583212707.20 151.5831 59.9974 32.0000 1.9819 1.9825 417.4815 417.6451 0.0246 -1.0000 -1.0000 1743333 1583212707.30 151.5831 59.9974 32.0000 1.9827 1.9834 417.3724 417.5359 0.0246 -1.0000 -1.0000 1743395 1583212707.40 151.5831 59.9974 32.0000 1.9826 1.9832 417.4314 417.5960 0.0247 -1.0000 -1.0000 1743630 1583212707.50 151.5831 59.9974 32.0000 1.9809 1.9816 417.6059 417.7699 0.0246 -1.0000 -1.0000 1743692 1583212707.60 151.5831 59.9974 32.0000 1.9812 1.9819 417.6763 417.8399 0.0246 -1.0000 -1.0000 1743755 1583212707.70 151.5532 59.9974 32.0000 1.9821 1.9827 417.6396 417.8038 0.0246 -1.0000 -1.0000 1743817 1583212707.80 151.5404 59.9974 32.0000 1.9825 1.9831 417.3989 417.5625 0.0247 -1.0000 -1.0000 1743895 1583212707.90 151.5404 59.9974 32.0000 1.9824 1.9830 417.4282 417.5919 0.0246 -1.0000 -1.0000 1743958 1583212708.00 151.5404 59.9974 32.0000 1.9816 1.9822 417.5564 417.7196 0.0246 -1.0000 -1.0000 1744114 1583212708.10 151.5404 59.9974 32.0000 1.9820 1.9827 417.7665 417.9307 0.0246 -1.0000 -1.0000 1744176 1583212708.20 151.5398 59.9974 32.0000 1.9819 1.9825 417.6469 417.8111 0.0247 -1.0000 -1.0000 1744239 1583212708.30 151.5067 59.9974 32.0000 1.9825 1.9831 417.3696 417.5332 0.0246 -1.0000 -1.0000 1744301 1583212708.40 151.5067 59.9974 32.0000 1.9824 1.9830 417.4914 417.6560 0.0247 -1.0000 -1.0000 1744380 1583212708.50 151.5067 59.9974 32.0000 1.9816 1.9822 417.4603 417.6246 0.0247 -1.0000 -1.0000 1744880 1583212708.60 151.5067 59.9974 32.0000 1.9818 1.9824 417.4789 417.6427 0.0245 -1.0000 -1.0000 1744942 1583212708.70 151.5067 59.9974 32.0000 1.9820 1.9827 417.6482 417.8114 0.0246 -1.0000 -1.0000 1745005 1583212708.80 151.5067 59.9974 32.0000 1.9821 1.9827 417.6326 417.7970 0.0246 -1.0000 -1.0000 1745067 1583212708.90 151.4646 59.9974 32.0000 1.9822 1.9828 417.5138 417.6769 0.0245 -1.0000 -1.0000 1745146 1583212709.00 151.4646 59.9974 32.0000 1.9828 1.9834 417.4663 417.6298 0.0246 -1.0000 -1.0000 1745349 1583212709.10 151.4646 59.9974 32.0000 1.9828 1.9834 417.5046 417.6688 0.0246 -1.0000 -1.0000 1745411 1583212709.20 151.4646 59.9974 32.0000 1.9818 1.9824 417.5500 417.7140 0.0247 -1.0000 -1.0000 1745473 1583212709.30 151.4646 59.9974 32.0000 1.9821 1.9827 417.6690 417.8325 0.0245 -1.0000 -1.0000 1745536 1583212709.40 151.4644 59.9974 32.0000 1.9811 1.9817 417.5629 417.7259 0.0246 -1.0000 -1.0000 1745598 1583212709.50 151.4633 59.9974 32.0000 1.9822 1.9829 417.4072 417.5708 0.0246 -1.0000 -1.0000 1745676 1583212709.60 151.4633 59.9974 32.0000 1.9823 1.9829 417.5618 417.7255 0.0246 -1.0000 -1.0000 1745739 1583212709.70 151.4633 59.9974 32.0000 1.9817 1.9823 417.6362 417.7999 0.0246 -1.0000 -1.0000 1745801 1583212709.80 151.4633 59.9974 32.0000 1.9823 1.9830 417.5974 417.7615 0.0247 -1.0000 -1.0000 1745880 1583212709.90 151.4633 59.9974 32.0000 1.9824 1.9830 417.4741 417.6379 0.0246 -1.0000 -1.0000 1745942 1583212710.00 151.5125 59.9975 32.0000 1.9828 1.9834 417.4187 417.5814 0.0245 -1.0000 -1.0000 1746114 1583212710.10 151.5125 59.9975 32.0000 1.9829 1.9836 417.4735 417.6373 0.0247 -1.0000 -1.0000 1746192 1583212710.20 151.5125 59.9975 32.0000 1.9813 1.9819 417.6169 417.7809 0.0246 -1.0000 -1.0000 1746255 1583212710.30 151.5125 59.9975 32.0000 1.9811 1.9818 417.6356 417.7983 0.0245 -1.0000 -1.0000 1746317 1583212710.40 151.5125 59.9975 32.0000 1.9811 1.9817 417.6109 417.7743 0.0245 -1.0000 -1.0000 1746380 1583212710.50 151.5125 59.9975 32.0000 1.9818 1.9824 417.5139 417.6774 0.0247 -1.0000 -1.0000 1746458 1583212710.60 151.5314 59.9975 32.0000 1.9815 1.9821 417.4524 417.6158 0.0245 -1.0000 -1.0000 1746614 1583212710.70 151.5562 59.9975 32.0000 1.9812 1.9818 417.6388 417.8009 0.0244 -1.0000 -1.0000 1746692 1583212710.80 151.5562 59.9975 32.0000 1.9815 1.9822 417.6236 417.7875 0.0246 -1.0000 -1.0000 1746755 1583212710.90 151.5562 59.9975 32.0000 1.9813 1.9819 417.6658 417.8291 0.0245 -1.0000 -1.0000 1746817 1583212711.00 151.5562 59.9975 32.0000 1.9826 1.9832 417.5199 417.6840 0.0247 -1.0000 -1.0000 1746880 1583212711.10 151.5562 59.9975 32.0000 1.9824 1.9830 417.4096 417.5739 0.0246 -1.0000 -1.0000 1747161 1583212711.20 151.5651 59.9975 32.0000 1.9817 1.9823 417.3500 417.5139 0.0247 -1.0000 -1.0000 1747239 1583212711.30 151.5651 59.9975 32.0000 1.9824 1.9831 417.5760 417.7398 0.0246 -1.0000 -1.0000 1747286 1583212711.40 151.5651 59.9975 32.0000 1.9819 1.9825 417.7283 417.8923 0.0247 -1.0000 -1.0000 1747348 1583212711.50 151.5651 59.9975 32.0000 1.9816 1.9822 417.7068 417.8711 0.0246 -1.0000 -1.0000 1747427 1583212711.60 151.5651 59.9975 32.0000 1.9824 1.9831 417.5649 417.7293 0.0248 -1.0000 -1.0000 1747770 1583212711.70 151.5651 59.9975 32.0000 1.9827 1.9833 417.4341 417.5977 0.0246 -1.0000 -1.0000 1747833 1583212711.80 151.5330 59.9975 32.0000 1.9818 1.9824 417.6381 417.8017 0.0246 -1.0000 -1.0000 1747895 1583212711.90 151.5330 59.9975 32.0000 1.9809 1.9815 417.6766 417.8402 0.0246 -1.0000 -1.0000 1747958 1583212712.00 151.5330 59.9975 32.0000 1.9814 1.9821 417.5929 417.7569 0.0247 -1.0000 -1.0000 1748036 1583212712.10 151.5330 59.9975 32.0000 1.9823 1.9829 417.3834 417.5477 0.0247 -1.0000 -1.0000 1748130 1583212712.20 151.5330 59.9975 32.0000 1.9827 1.9834 417.4248 417.5886 0.0246 -1.0000 -1.0000 1748192 1583212712.30 151.4709 59.9975 32.0000 1.9822 1.9829 417.5009 417.6647 0.0246 -1.0000 -1.0000 1748255 1583212712.40 151.4709 59.9975 32.0000 1.9815 1.9821 417.5700 417.7338 0.0246 -1.0000 -1.0000 1748317 1583212712.50 151.4709 59.9975 32.0000 1.9815 1.9821 417.6351 417.7990 0.0246 -1.0000 -1.0000 1748380 1583212712.60 151.4709 59.9975 32.0000 1.9814 1.9821 417.5349 417.6993 0.0248 -1.0000 -1.0000 1748880 1583212712.70 151.4709 59.9975 32.0000 1.9819 1.9825 417.3786 417.5421 0.0246 -1.0000 -1.0000 1748958 1583212712.80 151.4626 59.9975 32.0000 1.9827 1.9833 417.4667 417.6310 0.0248 -1.0000 -1.0000 1749020 1583212712.90 151.4572 59.9975 32.0000 1.9816 1.9822 417.5189 417.6842 0.0248 -1.0000 -1.0000 1749083 1583212713.00 151.4572 59.9975 32.0000 1.9811 1.9817 417.5951 417.7594 0.0246 -1.0000 -1.0000 1749146 1583212713.10 151.4572 59.9975 32.0000 1.9816 1.9822 417.5825 417.7459 0.0246 -1.0000 -1.0000 1749552 1583212713.20 151.4572 59.9975 32.0000 1.9819 1.9825 417.4358 417.5999 0.0246 -1.0000 -1.0000 1749630 1583212713.30 151.4572 59.9975 32.0000 1.9824 1.9830 417.4567 417.6205 0.0247 -1.0000 -1.0000 1749692 1583212713.40 151.4417 59.9975 32.0000 1.9814 1.9821 417.4776 417.6410 0.0246 -1.0000 -1.0000 1749755 1583212713.50 151.4417 59.9975 32.0000 1.9808 1.9815 417.6238 417.7889 0.0248 -1.0000 -1.0000 1749833 1583212713.60 151.4417 59.9975 32.0000 1.9808 1.9815 417.5631 417.7276 0.0247 -1.0000 -1.0000 1749895 1583212713.70 151.4417 59.9975 32.0000 1.9822 1.9829 417.5178 417.6813 0.0245 -1.0000 -1.0000 1749958 1583212713.80 151.4417 59.9975 32.0000 1.9825 1.9832 417.3274 417.4908 0.0246 -1.0000 -1.0000 1750036 1583212713.90 151.4476 59.9975 32.0000 1.9815 1.9822 417.4356 417.5991 0.0246 -1.0000 -1.0000 1750083 1583212714.00 151.4504 59.9975 32.0000 1.9817 1.9823 417.5599 417.7241 0.0247 -1.0000 -1.0000 1750161 1583212714.10 151.4504 59.9975 32.0000 1.9813 1.9819 417.5790 417.7428 0.0246 -1.0000 -1.0000 1750239 1583212714.20 151.4504 59.9975 32.0000 1.9819 1.9825 417.4998 417.6638 0.0247 -1.0000 -1.0000 1750411 1583212714.30 151.4504 59.9975 32.0000 1.9823 1.9829 417.4117 417.5763 0.0248 -1.0000 -1.0000 1750473 1583212714.40 151.4504 59.9975 32.0000 1.9820 1.9826 417.4969 417.6615 0.0246 -1.0000 -1.0000 1750551 1583212714.50 151.4608 59.9975 32.0000 1.9818 1.9824 417.7138 417.8777 0.0247 -1.0000 -1.0000 1750614 1583212714.60 151.4730 59.9975 32.0000 1.9816 1.9822 417.6197 417.7838 0.0246 -1.0000 -1.0000 1750676 1583212714.70 151.4730 59.9975 32.0000 1.9821 1.9828 417.5974 417.7605 0.0245 -1.0000 -1.0000 1750895 1583212714.80 151.4730 59.9975 32.0000 1.9823 1.9829 417.5399 417.7045 0.0248 -1.0000 -1.0000 1750958 1583212714.90 151.4730 59.9975 32.0000 1.9822 1.9828 417.4513 417.6162 0.0248 -1.0000 -1.0000 1751020 1583212715.00 151.4730 59.9975 32.0000 1.9809 1.9816 417.6095 417.7743 0.0247 -1.0000 -1.0000 1751098 1583212715.10 151.5957 59.9965 32.0000 1.9817 1.9823 417.5846 417.7490 0.0247 -1.0000 -1.0000 1751161 1583212715.20 151.5957 59.9965 32.0000 1.9820 1.9827 417.5837 417.7476 0.0246 -1.0000 -1.0000 1751411 1583212715.30 151.5957 59.9965 32.0000 1.9816 1.9823 417.5771 417.7410 0.0247 -1.0000 -1.0000 1751473 1583212715.40 151.5957 59.9965 32.0000 1.9820 1.9826 417.6397 417.8045 0.0247 -1.0000 -1.0000 1751536 1583212715.50 151.5957 59.9965 32.0000 1.9813 1.9820 417.7457 417.9100 0.0247 -1.0000 -1.0000 1751598 1583212715.60 151.6755 59.9965 32.0000 1.9824 1.9830 417.6911 417.8558 0.0247 -1.0000 -1.0000 1751661 1583212715.70 151.6755 59.9965 32.0000 1.9827 1.9833 417.5810 417.7459 0.0247 -1.0000 -1.0000 1752270 1583212715.80 151.6755 59.9965 32.0000 1.9826 1.9832 417.5135 417.6776 0.0247 -1.0000 -1.0000 1752333 1583212715.90 151.6755 59.9965 32.0000 1.9830 1.9837 417.4266 417.5904 0.0247 -1.0000 -1.0000 1752395 1583212716.00 151.6755 59.9965 32.0000 1.9826 1.9832 417.5488 417.7136 0.0247 -1.0000 -1.0000 1752458 1583212716.10 151.6734 59.9965 32.0000 1.9825 1.9832 417.7208 417.8853 0.0247 -1.0000 -1.0000 1752536 1583212716.20 151.6184 59.9965 32.0000 1.9820 1.9826 417.7172 417.8821 0.0248 -1.0000 -1.0000 1752598 1583212716.30 151.6184 59.9965 32.0000 1.9816 1.9823 417.6393 417.8037 0.0246 -1.0000 -1.0000 1752661 1583212716.40 151.6184 59.9965 32.0000 1.9820 1.9826 417.5858 417.7499 0.0247 -1.0000 -1.0000 1752739 1583212716.50 151.6184 59.9965 32.0000 1.9823 1.9829 417.4674 417.6319 0.0247 -1.0000 -1.0000 1752801 1583212716.60 151.6184 59.9965 32.0000 1.9823 1.9829 417.6389 417.8031 0.0247 -1.0000 -1.0000 1752864 1583212716.70 151.5155 59.9965 32.0000 1.9807 1.9814 417.6807 417.8448 0.0246 -1.0000 -1.0000 1752942 1583212716.80 151.5155 59.9965 32.0000 1.9810 1.9817 417.6133 417.7781 0.0248 -1.0000 -1.0000 1753005 1583212716.90 151.5155 59.9965 32.0000 1.9816 1.9822 417.6225 417.7862 0.0246 -1.0000 -1.0000 1753067 1583212717.00 151.5155 59.9965 32.0000 1.9821 1.9828 417.4556 417.6197 0.0247 -1.0000 -1.0000 1753130 1583212717.10 151.5155 59.9965 32.0000 1.9819 1.9825 417.4826 417.6463 0.0246 -1.0000 -1.0000 1753192 1583212717.20 151.5155 59.9965 32.0000 1.9817 1.9823 417.5396 417.7040 0.0247 -1.0000 -1.0000 1753270 1583212717.30 151.4591 59.9965 32.0000 1.9813 1.9819 417.6747 417.8391 0.0246 -1.0000 -1.0000 1753333 1583212717.40 151.4591 59.9965 32.0000 1.9824 1.9830 417.6473 417.8110 0.0246 -1.0000 -1.0000 1753411 1583212717.50 151.4591 59.9965 32.0000 1.9817 1.9823 417.4935 417.6575 0.0246 -1.0000 -1.0000 1753489 1583212717.60 151.4591 59.9965 32.0000 1.9815 1.9822 417.4983 417.6614 0.0246 -1.0000 -1.0000 1753552 1583212717.70 151.4591 59.9965 32.0000 1.9817 1.9824 417.6391 417.8043 0.0248 -1.0000 -1.0000 1753614 1583212717.80 151.4244 59.9965 32.0000 1.9812 1.9819 417.6983 417.8633 0.0248 -1.0000 -1.0000 1753692 1583212717.90 151.4227 59.9965 32.0000 1.9814 1.9820 417.5601 417.7243 0.0247 -1.0000 -1.0000 1753755 1583212718.00 151.4227 59.9965 32.0000 1.9819 1.9825 417.4211 417.5854 0.0247 -1.0000 -1.0000 1753817 1583212718.10 151.4227 59.9965 32.0000 1.9820 1.9826 417.4063 417.5706 0.0246 -1.0000 -1.0000 1753880 1583212718.20 151.4227 59.9965 32.0000 1.9820 1.9826 417.5180 417.6816 0.0246 -1.0000 -1.0000 1753942 1583212718.30 151.4227 59.9965 32.0000 1.9815 1.9821 417.6649 417.8296 0.0247 -1.0000 -1.0000 1754145 1583212718.40 151.4392 59.9965 32.0000 1.9817 1.9823 417.7166 417.8809 0.0247 -1.0000 -1.0000 1754223 1583212718.50 151.4392 59.9965 32.0000 1.9814 1.9821 417.6300 417.7951 0.0248 -1.0000 -1.0000 1754286 1583212718.60 151.4392 59.9965 32.0000 1.9813 1.9819 417.5681 417.7316 0.0246 -1.0000 -1.0000 1754348 1583212718.70 151.4392 59.9965 32.0000 1.9827 1.9834 417.5498 417.7140 0.0247 -1.0000 -1.0000 1754426 1583212718.80 151.4392 59.9965 32.0000 1.9812 1.9818 417.6448 417.8097 0.0248 -1.0000 -1.0000 1754895 1583212718.90 151.4857 59.9965 32.0000 1.9812 1.9819 417.6685 417.8325 0.0246 -1.0000 -1.0000 1754958 1583212719.00 151.5222 59.9965 32.0000 1.9822 1.9828 417.7120 417.8762 0.0247 -1.0000 -1.0000 1755036 1583212719.10 151.5222 59.9965 32.0000 1.9832 1.9838 417.5721 417.7366 0.0247 -1.0000 -1.0000 1755098 1583212719.20 151.5222 59.9965 32.0000 1.9825 1.9831 417.5403 417.7052 0.0248 -1.0000 -1.0000 1755177 1583212719.30 151.5222 59.9965 32.0000 1.9825 1.9831 417.5192 417.6831 0.0247 -1.0000 -1.0000 1755395 1583212719.40 151.5222 59.9965 32.0000 1.9810 1.9817 417.4993 417.6638 0.0247 -1.0000 -1.0000 1755458 1583212719.50 151.5371 59.9965 32.0000 1.9808 1.9815 417.6393 417.8040 0.0247 -1.0000 -1.0000 1755536 1583212719.60 151.5371 59.9965 32.0000 1.9823 1.9829 417.6911 417.8549 0.0246 -1.0000 -1.0000 1755598 1583212719.70 151.5371 59.9965 32.0000 1.9815 1.9822 417.6263 417.7908 0.0247 -1.0000 -1.0000 1755661 1583212719.80 151.5371 59.9965 32.0000 1.9820 1.9826 417.5271 417.6911 0.0246 -1.0000 -1.0000 1755895 1583212719.90 151.5371 59.9965 32.0000 1.9817 1.9824 417.5601 417.7242 0.0247 -1.0000 -1.0000 1755958 1583212720.00 151.5228 59.9966 32.0000 1.9811 1.9817 417.7130 417.8771 0.0247 -1.0000 -1.0000 1756020 1583212720.10 151.5103 59.9966 32.0000 1.9821 1.9827 417.6600 417.8244 0.0247 -1.0000 -1.0000 1756083 1583212720.20 151.5103 59.9966 32.0000 1.9822 1.9829 417.6228 417.7875 0.0247 -1.0000 -1.0000 1756161 1583212720.30 151.5103 59.9966 32.0000 1.9820 1.9827 417.5087 417.6729 0.0247 -1.0000 -1.0000 1756223 1583212720.40 151.5103 59.9966 32.0000 1.9813 1.9819 417.4010 417.5657 0.0248 -1.0000 -1.0000 1756411 1583212720.50 151.5103 59.9966 32.0000 1.9816 1.9822 417.5718 417.7355 0.0245 -1.0000 -1.0000 1756473 1583212720.60 151.4863 59.9966 32.0000 1.9812 1.9818 417.6091 417.7719 0.0245 -1.0000 -1.0000 1756536 1583212720.70 151.4863 59.9966 32.0000 1.9817 1.9824 417.6092 417.7728 0.0246 -1.0000 -1.0000 1756614 1583212720.80 151.4863 59.9966 32.0000 1.9825 1.9831 417.4701 417.6341 0.0247 -1.0000 -1.0000 1756676 1583212720.90 151.4863 59.9966 32.0000 1.9823 1.9829 417.3380 417.5028 0.0248 -1.0000 -1.0000 1756911 1583212721.00 151.4863 59.9966 32.0000 1.9822 1.9828 417.4525 417.6173 0.0247 -1.0000 -1.0000 1756973 1583212721.10 151.4863 59.9966 32.0000 1.9809 1.9815 417.5432 417.7076 0.0248 -1.0000 -1.0000 1757036 1583212721.20 151.5129 59.9966 32.0000 1.9820 1.9827 417.4716 417.6362 0.0247 -1.0000 -1.0000 1757114 1583212721.30 151.5129 59.9966 32.0000 1.9820 1.9827 417.4457 417.6087 0.0246 -1.0000 -1.0000 1757177 1583212721.40 151.5129 59.9966 32.0000 1.9822 1.9828 417.4098 417.5744 0.0247 -1.0000 -1.0000 1757411 1583212721.50 151.5129 59.9966 32.0000 1.9823 1.9830 417.3907 417.5552 0.0247 -1.0000 -1.0000 1757473 1583212721.60 151.5129 59.9966 32.0000 1.9819 1.9826 417.4805 417.6448 0.0247 -1.0000 -1.0000 1757536 1583212721.70 151.4666 59.9966 32.0000 1.9812 1.9819 417.6141 417.7793 0.0248 -1.0000 -1.0000 1757598 1583212721.80 151.4666 59.9966 32.0000 1.9812 1.9818 417.5673 417.7315 0.0246 -1.0000 -1.0000 1757676 1583212721.90 151.4666 59.9966 32.0000 1.9820 1.9826 417.5610 417.7256 0.0248 -1.0000 -1.0000 1757880 1583212722.00 151.4666 59.9966 32.0000 1.9829 1.9836 417.3745 417.5393 0.0248 -1.0000 -1.0000 1757942 1583212722.10 151.4666 59.9966 32.0000 1.9825 1.9832 417.3668 417.5310 0.0247 -1.0000 -1.0000 1758005 1583212722.20 151.4554 59.9966 32.0000 1.9816 1.9823 417.5694 417.7337 0.0247 -1.0000 -1.0000 1758067 1583212722.30 151.4461 59.9966 32.0000 1.9816 1.9822 417.6137 417.7777 0.0246 -1.0000 -1.0000 1758130 1583212722.40 151.4461 59.9966 32.0000 1.9819 1.9826 417.4829 417.6463 0.0246 -1.0000 -1.0000 1758630 1583212722.50 151.4461 59.9966 32.0000 1.9820 1.9827 417.4021 417.5661 0.0245 -1.0000 -1.0000 1758692 1583212722.60 151.4461 59.9966 32.0000 1.9819 1.9826 417.4594 417.6237 0.0247 -1.0000 -1.0000 1758755 1583212722.70 151.4461 59.9966 32.0000 1.9817 1.9823 417.5415 417.7055 0.0246 -1.0000 -1.0000 1758817 1583212722.80 151.4863 59.9966 32.0000 1.9819 1.9825 417.6623 417.8259 0.0246 -1.0000 -1.0000 1758880 1583212722.90 151.4863 59.9966 32.0000 1.9819 1.9826 417.7144 417.8789 0.0247 -1.0000 -1.0000 1759067 1583212723.00 151.4863 59.9966 32.0000 1.9827 1.9833 417.5068 417.6713 0.0247 -1.0000 -1.0000 1759130 1583212723.10 151.4863 59.9966 32.0000 1.9827 1.9833 417.4179 417.5819 0.0247 -1.0000 -1.0000 1759192 1583212723.20 151.4863 59.9966 32.0000 1.9820 1.9827 417.4763 417.6402 0.0246 -1.0000 -1.0000 1759270 1583212723.30 151.5461 59.9966 32.0000 1.9823 1.9829 417.5137 417.6762 0.0245 -1.0000 -1.0000 1759333 1583212723.40 151.5461 59.9966 32.0000 1.9819 1.9826 417.6098 417.7748 0.0247 -1.0000 -1.0000 1759567 1583212723.50 151.5461 59.9966 32.0000 1.9826 1.9833 417.4729 417.6370 0.0247 -1.0000 -1.0000 1759630 1583212723.60 151.5461 59.9966 32.0000 1.9831 1.9837 417.4584 417.6227 0.0247 -1.0000 -1.0000 1759692 1583212723.70 151.5461 59.9966 32.0000 1.9818 1.9824 417.5329 417.6966 0.0246 -1.0000 -1.0000 1759755 1583212723.80 151.5461 59.9966 32.0000 1.9812 1.9818 417.6325 417.7955 0.0245 -1.0000 -1.0000 1759833 1583212723.90 151.5702 59.9966 32.0000 1.9805 1.9812 417.6587 417.8216 0.0245 -1.0000 -1.0000 1800036 1583212724.00 151.5702 59.9966 32.0000 1.9815 1.9821 417.6072 417.7716 0.0247 -1.0000 -1.0000 1800098 1583212724.10 151.5702 59.9966 32.0000 1.9829 1.9836 417.4185 417.5821 0.0246 -1.0000 -1.0000 1800161 1583212724.20 151.5702 59.9966 32.0000 1.9822 1.9828 417.5215 417.6859 0.0247 -1.0000 -1.0000 1800223 1583212724.30 151.5702 59.9966 32.0000 1.9816 1.9822 417.6194 417.7837 0.0247 -1.0000 -1.0000 1800286 1583212724.40 151.5632 59.9966 32.0000 1.9811 1.9818 417.7454 417.9099 0.0247 -1.0000 -1.0000 1800536 1583212724.50 151.5627 59.9966 32.0000 1.9806 1.9813 417.5254 417.6897 0.0247 -1.0000 -1.0000 1800598 1583212724.60 151.5627 59.9966 32.0000 1.9817 1.9823 417.3903 417.5544 0.0247 -1.0000 -1.0000 1800661 1583212724.70 151.5627 59.9966 32.0000 1.9821 1.9827 417.4140 417.5778 0.0247 -1.0000 -1.0000 1800723 1583212724.80 151.5627 59.9966 32.0000 1.9828 1.9835 417.5602 417.7254 0.0247 -1.0000 -1.0000 1800786 1583212724.90 151.5627 59.9966 32.0000 1.9826 1.9833 417.5755 417.7406 0.0248 -1.0000 -1.0000 1800848 1583212725.00 151.5362 59.9971 32.0000 1.9827 1.9834 417.4709 417.6348 0.0246 -1.0000 -1.0000 1801051 1583212725.10 151.5362 59.9971 32.0000 1.9820 1.9826 417.3891 417.5536 0.0248 -1.0000 -1.0000 1801098 1583212725.20 151.5362 59.9971 32.0000 1.9821 1.9828 417.3867 417.5514 0.0247 -1.0000 -1.0000 1801176 1583212725.30 151.5362 59.9971 32.0000 1.9812 1.9819 417.4664 417.6306 0.0247 -1.0000 -1.0000 1801239 1583212725.40 151.5362 59.9971 32.0000 1.9815 1.9822 417.5001 417.6643 0.0247 -1.0000 -1.0000 1801301 1583212725.50 151.5219 59.9971 32.0000 1.9806 1.9813 417.5669 417.7319 0.0247 -1.0000 -1.0000 1802083 1583212725.60 151.5206 59.9971 32.0000 1.9823 1.9829 417.4231 417.5861 0.0245 -1.0000 -1.0000 1802176 1583212725.70 151.5206 59.9971 32.0000 1.9816 1.9823 417.4346 417.5986 0.0247 -1.0000 -1.0000 1802239 1583212725.80 151.5206 59.9971 32.0000 1.9810 1.9816 417.5203 417.6835 0.0246 -1.0000 -1.0000 1802301 1583212725.90 151.5206 59.9971 32.0000 1.9810 1.9816 417.5019 417.6665 0.0247 -1.0000 -1.0000 1802364 1583212726.00 151.5246 59.9971 32.0000 1.9817 1.9823 417.5054 417.6688 0.0245 -1.0000 -1.0000 1802427 1583212726.10 151.5516 59.9971 32.0000 1.9823 1.9829 417.3352 417.4996 0.0247 -1.0000 -1.0000 1802505 1583212726.20 151.5516 59.9971 32.0000 1.9819 1.9826 417.4700 417.6342 0.0247 -1.0000 -1.0000 1802567 1583212726.30 151.5516 59.9971 32.0000 1.9821 1.9828 417.5964 417.7601 0.0245 -1.0000 -1.0000 1802630 1583212726.40 151.5516 59.9971 32.0000 1.9810 1.9817 417.7637 417.9271 0.0246 -1.0000 -1.0000 1802708 1583212726.50 151.5516 59.9971 32.0000 1.9815 1.9821 417.6182 417.7822 0.0246 -1.0000 -1.0000 1802770 1583212726.60 151.5101 59.9971 32.0000 1.9818 1.9825 417.4623 417.6257 0.0245 -1.0000 -1.0000 1802833 1583212726.70 151.5101 59.9971 32.0000 1.9823 1.9829 417.4270 417.5906 0.0246 -1.0000 -1.0000 1802895 1583212726.80 151.5101 59.9971 32.0000 1.9830 1.9836 417.4825 417.6463 0.0247 -1.0000 -1.0000 1802958 1583212726.90 151.5101 59.9971 32.0000 1.9820 1.9826 417.7291 417.8937 0.0247 -1.0000 -1.0000 1803020 1583212727.00 151.5101 59.9971 32.0000 1.9826 1.9832 417.6063 417.7702 0.0246 -1.0000 -1.0000 1803098 1583212727.10 151.4679 59.9971 32.0000 1.9828 1.9835 417.5396 417.7040 0.0247 -1.0000 -1.0000 1803161 1583212727.20 151.4679 59.9971 32.0000 1.9828 1.9835 417.4282 417.5920 0.0246 -1.0000 -1.0000 1803239 1583212727.30 151.4679 59.9971 32.0000 1.9824 1.9830 417.5601 417.7238 0.0246 -1.0000 -1.0000 1803348 1583212727.40 151.4679 59.9971 32.0000 1.9821 1.9828 417.6696 417.8338 0.0247 -1.0000 -1.0000 1803411 1583212727.50 151.4679 59.9971 32.0000 1.9816 1.9822 417.7065 417.8707 0.0246 -1.0000 -1.0000 1803536 1583212727.60 151.4685 59.9971 32.0000 1.9825 1.9832 417.5797 417.7430 0.0246 -1.0000 -1.0000 1803598 1583212727.70 151.4799 59.9971 32.0000 1.9833 1.9840 417.5043 417.6685 0.0247 -1.0000 -1.0000 1803661 1583212727.80 151.4799 59.9971 32.0000 1.9833 1.9839 417.4547 417.6181 0.0245 -1.0000 -1.0000 1803739 1583212727.90 151.4799 59.9971 32.0000 1.9821 1.9827 417.5894 417.7525 0.0245 -1.0000 -1.0000 1803801 1583212728.00 151.4799 59.9971 32.0000 1.9817 1.9823 417.6265 417.7900 0.0246 -1.0000 -1.0000 1804161 1583212728.10 151.4799 59.9971 32.0000 1.9814 1.9820 417.5824 417.7458 0.0246 -1.0000 -1.0000 1804223 1583212728.20 151.5123 59.9971 32.0000 1.9826 1.9833 417.4960 417.6601 0.0247 -1.0000 -1.0000 1804301 1583212728.30 151.5123 59.9971 32.0000 1.9827 1.9833 417.4873 417.6515 0.0246 -1.0000 -1.0000 1804364 1583212728.40 151.5123 59.9971 32.0000 1.9819 1.9826 417.5831 417.7464 0.0246 -1.0000 -1.0000 1804426 1583212728.50 151.5123 59.9971 32.0000 1.9813 1.9819 417.6688 417.8325 0.0246 -1.0000 -1.0000 1805239 1583212728.60 151.5123 59.9971 32.0000 1.9813 1.9820 417.6381 417.8020 0.0246 -1.0000 -1.0000 1805301 1583212728.70 151.5184 59.9971 32.0000 1.9817 1.9824 417.5951 417.7586 0.0246 -1.0000 -1.0000 1805364 1583212728.80 151.5294 59.9971 32.0000 1.9826 1.9833 417.5254 417.6886 0.0245 -1.0000 -1.0000 1805442 1583212728.90 151.5294 59.9971 32.0000 1.9819 1.9826 417.5481 417.7110 0.0245 -1.0000 -1.0000 1805505 1583212729.00 151.5294 59.9971 32.0000 1.9818 1.9824 417.4505 417.6144 0.0246 -1.0000 -1.0000 1805567 1583212729.10 151.5294 59.9971 32.0000 1.9812 1.9818 417.5754 417.7399 0.0247 -1.0000 -1.0000 1805630 1583212729.20 151.5294 59.9971 32.0000 1.9814 1.9820 417.5127 417.6766 0.0246 -1.0000 -1.0000 1805708 1583212729.30 151.4901 59.9971 32.0000 1.9823 1.9829 417.5220 417.6846 0.0245 -1.0000 -1.0000 1805770 1583212729.40 151.4901 59.9971 32.0000 1.9826 1.9832 417.4216 417.5849 0.0246 -1.0000 -1.0000 1805833 1583212729.50 151.4901 59.9971 32.0000 1.9821 1.9827 417.5196 417.6835 0.0246 -1.0000 -1.0000 1805911 1583212729.60 151.4901 59.9971 32.0000 1.9815 1.9821 417.6733 417.8369 0.0246 -1.0000 -1.0000 1805973 1583212729.70 151.4901 59.9971 32.0000 1.9823 1.9830 417.6784 417.8413 0.0245 -1.0000 -1.0000 1806036 1583212729.80 151.4604 59.9973 32.0000 1.9823 1.9829 417.5208 417.6841 0.0246 -1.0000 -1.0000 1806114 1583212729.90 151.4485 59.9975 32.0000 1.9825 1.9831 417.5906 417.7542 0.0246 -1.0000 -1.0000 1806176 1583212730.00 151.4485 59.9975 32.0000 1.9823 1.9829 417.6412 417.8054 0.0246 -1.0000 -1.0000 1806239 1583212730.10 151.4485 59.9975 32.0000 1.9815 1.9822 417.5839 417.7470 0.0245 -1.0000 -1.0000 1806317 1583212730.20 151.4485 59.9975 32.0000 1.9811 1.9818 417.6177 417.7804 0.0245 -1.0000 -1.0000 1806380 1583212730.30 151.4485 59.9975 32.0000 1.9811 1.9818 417.6762 417.8394 0.0245 -1.0000 -1.0000 1806442 1583212730.40 151.4485 59.9975 32.0000 1.9821 1.9828 417.4696 417.6326 0.0245 -1.0000 -1.0000 1806505 1583212730.50 151.4485 59.9975 32.0000 1.9826 1.9833 417.4903 417.6536 0.0246 -1.0000 -1.0000 1806567 1583212730.60 151.4485 59.9975 32.0000 1.9820 1.9826 417.5119 417.6750 0.0246 -1.0000 -1.0000 1806630 1583212730.70 151.4485 59.9975 32.0000 1.9819 1.9825 417.5735 417.7367 0.0246 -1.0000 -1.0000 1806708 1583212730.80 151.4485 59.9975 32.0000 1.9811 1.9817 417.5870 417.7496 0.0244 -1.0000 -1.0000 1806770 1583212730.90 151.4575 59.9975 32.0000 1.9821 1.9827 417.4947 417.6557 0.0242 -1.0000 -1.0000 1806833 1583212731.00 151.4575 59.9975 32.0000 1.9825 1.9832 417.4023 417.5656 0.0245 -1.0000 -1.0000 1806911 1583212731.10 151.4575 59.9975 32.0000 1.9818 1.9824 417.5037 417.6664 0.0245 -1.0000 -1.0000 1807255 1583212731.20 151.4575 59.9975 32.0000 1.9820 1.9827 417.6461 417.8095 0.0245 -1.0000 -1.0000 1807317 1583212731.30 151.4575 59.9975 32.0000 1.9820 1.9827 417.6569 417.8194 0.0244 -1.0000 -1.0000 1807395 1583212731.40 151.4575 59.9975 32.0000 1.9824 1.9830 417.5678 417.7309 0.0246 -1.0000 -1.0000 1807458 1583212731.50 151.5357 59.9975 32.0000 1.9823 1.9829 417.5559 417.7197 0.0245 -1.0000 -1.0000 1807520 1583212731.60 151.5357 59.9975 32.0000 1.9824 1.9830 417.6233 417.7870 0.0247 -1.0000 -1.0000 1807661 1583212731.70 151.5357 59.9975 32.0000 1.9821 1.9827 417.6318 417.7955 0.0246 -1.0000 -1.0000 1807723 1583212731.80 151.5357 59.9975 32.0000 1.9817 1.9824 417.7223 417.8860 0.0246 -1.0000 -1.0000 1807786 1583212731.90 151.5357 59.9975 32.0000 1.9816 1.9823 417.7448 417.9082 0.0245 -1.0000 -1.0000 1807848 1583212732.00 151.5446 59.9975 32.0000 1.9824 1.9831 417.6015 417.7648 0.0245 -1.0000 -1.0000 1807911 1583212732.10 151.5742 59.9975 32.0000 1.9826 1.9832 417.5450 417.7075 0.0244 -1.0000 -1.0000 1808161 1583212732.20 151.5742 59.9975 32.0000 1.9825 1.9832 417.5098 417.6725 0.0245 -1.0000 -1.0000 1808223 1583212732.30 151.5742 59.9975 32.0000 1.9813 1.9819 417.6713 417.8347 0.0246 -1.0000 -1.0000 1808286 1583212732.40 151.5742 59.9975 32.0000 1.9808 1.9814 417.7584 417.9214 0.0245 -1.0000 -1.0000 1808348 1583212732.50 151.5742 59.9975 32.0000 1.9803 1.9809 417.7039 417.8662 0.0243 -1.0000 -1.0000 1808411 1583212732.60 151.4960 59.9975 32.0000 1.9811 1.9818 417.6989 417.8614 0.0244 -1.0000 -1.0000 1808645 1583212732.70 151.4960 59.9975 32.0000 1.9819 1.9826 417.4836 417.6466 0.0245 -1.0000 -1.0000 1808723 1583212732.80 151.4960 59.9975 32.0000 1.9816 1.9822 417.5439 417.7069 0.0245 -1.0000 -1.0000 1808786 1583212732.90 151.4960 59.9975 32.0000 1.9811 1.9818 417.6341 417.7966 0.0244 -1.0000 -1.0000 1808864 1583212733.00 151.4960 59.9975 32.0000 1.9820 1.9827 417.7165 417.8791 0.0244 -1.0000 -1.0000 1808927 1583212733.10 151.5273 59.9975 32.0000 1.9828 1.9834 417.5392 417.7023 0.0246 -1.0000 -1.0000 1809411 1583212733.20 151.5305 59.9975 32.0000 1.9827 1.9833 417.4318 417.5952 0.0245 -1.0000 -1.0000 1809489 1583212733.30 151.5305 59.9975 32.0000 1.9824 1.9830 417.5145 417.6771 0.0244 -1.0000 -1.0000 1809552 1583212733.40 151.5305 59.9975 32.0000 1.9815 1.9821 417.7672 417.9305 0.0246 -1.0000 -1.0000 1809614 1583212733.50 151.5305 59.9975 32.0000 1.9813 1.9820 417.8133 417.9769 0.0245 -1.0000 -1.0000 1809676 1583212733.60 151.5305 59.9975 32.0000 1.9817 1.9823 417.6451 417.8084 0.0246 -1.0000 -1.0000 1809739 1583212733.70 151.4949 59.9975 32.0000 1.9820 1.9826 417.4670 417.6307 0.0246 -1.0000 -1.0000 1809958 1583212733.80 151.4949 59.9975 32.0000 1.9825 1.9831 417.4921 417.6549 0.0245 -1.0000 -1.0000 1810036 1583212733.90 151.4949 59.9975 32.0000 1.9811 1.9817 417.6763 417.8395 0.0246 -1.0000 -1.0000 1810098 1583212734.00 151.4949 59.9975 32.0000 1.9808 1.9815 417.7509 417.9141 0.0245 -1.0000 -1.0000 1810161 1583212734.10 151.4949 59.9975 32.0000 1.9818 1.9825 417.6467 417.8100 0.0245 -1.0000 -1.0000 1810223 1583212734.20 151.4909 59.9975 32.0000 1.9829 1.9835 417.6394 417.8026 0.0245 -1.0000 -1.0000 1810286 1583212734.30 151.4906 59.9975 32.0000 1.9828 1.9835 417.4563 417.6190 0.0245 -1.0000 -1.0000 1810348 1583212734.40 151.4906 59.9975 32.0000 1.9826 1.9833 417.6143 417.7765 0.0244 -1.0000 -1.0000 1810426 1583212734.50 151.4906 59.9975 32.0000 1.9825 1.9832 417.5470 417.7097 0.0244 -1.0000 -1.0000 1810489 1583212734.60 151.4906 59.9975 32.0000 1.9822 1.9828 417.7053 417.8689 0.0246 -1.0000 -1.0000 1810551 1583212734.70 151.5089 59.9974 32.0000 1.9820 1.9827 417.7470 417.9109 0.0246 -1.0000 -1.0000 1810630 1583212734.80 151.5394 59.9974 32.0000 1.9823 1.9829 417.6979 417.8608 0.0246 -1.0000 -1.0000 1810692 1583212734.90 151.5394 59.9974 32.0000 1.9826 1.9832 417.5512 417.7148 0.0245 -1.0000 -1.0000 1810770 1583212735.00 151.5394 59.9974 32.0000 1.9820 1.9826 417.5917 417.7551 0.0245 -1.0000 -1.0000 1810833 1583212735.10 151.5394 59.9974 32.0000 1.9824 1.9831 417.5343 417.6970 0.0245 -1.0000 -1.0000 1810911 1583212735.20 151.5394 59.9974 32.0000 1.9822 1.9828 417.5932 417.7568 0.0246 -1.0000 -1.0000 1811146 1583212735.30 151.6000 59.9974 32.0000 1.9815 1.9821 417.7178 417.8795 0.0242 -1.0000 -1.0000 1811208 1583212735.40 151.6000 59.9974 32.0000 1.9822 1.9829 417.7196 417.8824 0.0246 -1.0000 -1.0000 1811270 1583212735.50 151.6000 59.9974 32.0000 1.9818 1.9824 417.6797 417.8439 0.0246 -1.0000 -1.0000 1811333 1583212735.60 151.6000 59.9974 32.0000 1.9820 1.9826 417.6117 417.7753 0.0246 -1.0000 -1.0000 1811395 1583212735.70 151.6000 59.9974 32.0000 1.9828 1.9834 417.5280 417.6890 0.0243 -1.0000 -1.0000 1811880 1583212735.80 151.5779 59.9974 32.0000 1.9825 1.9831 417.5602 417.7226 0.0244 -1.0000 -1.0000 1811942 1583212735.90 151.5072 59.9974 32.0000 1.9817 1.9823 417.6418 417.8040 0.0243 -1.0000 -1.0000 1812005 1583212736.00 151.5072 59.9974 32.0000 1.9808 1.9815 417.7162 417.8774 0.0243 -1.0000 -1.0000 1812067 1583212736.10 151.5072 59.9974 32.0000 1.9809 1.9815 417.6509 417.8141 0.0244 -1.0000 -1.0000 1812161 1583212736.20 151.5072 59.9974 32.0000 1.9820 1.9826 417.4748 417.6370 0.0245 -1.0000 -1.0000 1812380 1583212736.30 151.5072 59.9974 32.0000 1.9828 1.9835 417.5847 417.7470 0.0244 -1.0000 -1.0000 1812442 1583212736.40 151.5261 59.9974 32.0000 1.9820 1.9826 417.6424 417.8055 0.0245 -1.0000 -1.0000 1812520 1583212736.50 151.5471 59.9974 32.0000 1.9810 1.9816 417.7413 417.9044 0.0245 -1.0000 -1.0000 1812583 1583212736.60 151.5471 59.9974 32.0000 1.9821 1.9827 417.6738 417.8364 0.0244 -1.0000 -1.0000 1812645 1583212736.70 151.5471 59.9974 32.0000 1.9822 1.9828 417.5109 417.6749 0.0246 -1.0000 -1.0000 1812723 1583212736.80 151.5471 59.9974 32.0000 1.9818 1.9824 417.4630 417.6255 0.0244 -1.0000 -1.0000 1813036 1583212736.90 151.5471 59.9974 32.0000 1.9821 1.9827 417.4370 417.6000 0.0246 -1.0000 -1.0000 1813098 1583212737.00 151.5932 59.9974 32.0000 1.9817 1.9823 417.5651 417.7273 0.0244 -1.0000 -1.0000 1813161 1583212737.10 151.5932 59.9974 32.0000 1.9820 1.9826 417.7370 417.8999 0.0245 -1.0000 -1.0000 1813223 1583212737.20 151.5932 59.9974 32.0000 1.9825 1.9831 417.6098 417.7724 0.0244 -1.0000 -1.0000 1813301 1583212737.30 151.5932 59.9974 32.0000 1.9828 1.9834 417.6730 417.8351 0.0243 -1.0000 -1.0000 1813552 1583212737.40 151.5932 59.9974 32.0000 1.9820 1.9826 417.7140 417.8763 0.0244 -1.0000 -1.0000 1813630 1583212737.50 151.5672 59.9974 32.0000 1.9820 1.9827 417.7441 417.9064 0.0243 -1.0000 -1.0000 1813692 1583212737.60 151.5618 59.9974 32.0000 1.9820 1.9827 417.8546 418.0168 0.0244 -1.0000 -1.0000 1813786 1583212737.70 151.5618 59.9974 32.0000 1.9828 1.9834 417.6194 417.7818 0.0244 -1.0000 -1.0000 1813848 1583212737.80 151.5618 59.9974 32.0000 1.9833 1.9840 417.6263 417.7890 0.0245 -1.0000 -1.0000 1814036 1583212737.90 151.5618 59.9974 32.0000 1.9832 1.9838 417.7643 417.9268 0.0243 -1.0000 -1.0000 1814098 1583212738.00 151.5618 59.9974 32.0000 1.9828 1.9835 417.7733 417.9345 0.0242 -1.0000 -1.0000 1814161 1583212738.10 151.6021 59.9974 32.0000 1.9827 1.9834 417.8291 417.9915 0.0244 -1.0000 -1.0000 1814239 1583212738.20 151.6021 59.9974 32.0000 1.9829 1.9835 417.7666 417.9289 0.0244 -1.0000 -1.0000 1814301 1583212738.30 151.6021 59.9974 32.0000 1.9831 1.9837 417.6724 417.8346 0.0244 -1.0000 -1.0000 1814364 1583212738.40 151.6021 59.9974 32.0000 1.9837 1.9843 417.5960 417.7589 0.0244 -1.0000 -1.0000 1814442 1583212738.50 151.6021 59.9974 32.0000 1.9835 1.9842 417.9201 418.0819 0.0243 -1.0000 -1.0000 1814505 1583212738.60 151.6021 59.9974 32.0000 1.9841 1.9847 417.7367 417.8991 0.0244 -1.0000 -1.0000 1814567 1583212738.70 151.6021 59.9974 32.0000 1.9838 1.9844 417.6873 417.8503 0.0246 -1.0000 -1.0000 1814630 1583212738.80 151.6021 59.9974 32.0000 1.9842 1.9848 417.6415 417.8043 0.0244 -1.0000 -1.0000 1814817 1583212738.90 151.7400 59.9974 32.0000 1.9839 1.9845 417.6172 417.7790 0.0243 -1.0000 -1.0000 1814880 1583212739.00 151.7400 59.9974 32.0000 1.9839 1.9845 417.6585 417.8205 0.0244 -1.0000 -1.0000 1814958 1583212739.10 151.7400 59.9974 32.0000 1.9834 1.9840 417.8109 417.9728 0.0244 -1.0000 -1.0000 1815020 1583212739.20 151.7400 59.9974 32.0000 1.9830 1.9837 417.8885 418.0512 0.0244 -1.0000 -1.0000 1815083 1583212739.30 151.7400 59.9974 32.0000 1.9826 1.9832 417.7807 417.9434 0.0245 -1.0000 -1.0000 1815380 1583212739.40 151.6366 59.9974 32.0000 1.9827 1.9834 417.6650 417.8269 0.0243 -1.0000 -1.0000 1815442 1583212739.50 151.5758 59.9974 32.0000 1.9829 1.9835 417.5284 417.6906 0.0244 -1.0000 -1.0000 1815520 1583212739.60 151.5758 59.9974 32.0000 1.9830 1.9836 417.6113 417.7733 0.0243 -1.0000 -1.0000 1815583 1583212739.70 151.5758 59.9974 32.0000 1.9816 1.9822 417.7197 417.8814 0.0243 -1.0000 -1.0000 1815645 1583212739.80 151.5758 59.9974 32.0000 1.9816 1.9822 417.7072 417.8689 0.0243 -1.0000 -1.0000 1816192 1583212739.90 151.5758 59.9974 32.0000 1.9820 1.9826 417.5760 417.7370 0.0242 -1.0000 -1.0000 1816255 1583212740.00 151.5692 59.9976 32.0000 1.9816 1.9823 417.5171 417.6794 0.0245 -1.0000 -1.0000 1816317 1583212740.10 151.5692 59.9976 32.0000 1.9819 1.9825 417.6854 417.8475 0.0243 -1.0000 -1.0000 1816395 1583212740.20 151.5692 59.9976 32.0000 1.9813 1.9819 417.7744 417.9368 0.0243 -1.0000 -1.0000 1816458 1583212740.30 151.5692 59.9976 32.0000 1.9813 1.9819 417.7308 417.8923 0.0243 -1.0000 -1.0000 1816520 1583212740.40 151.5692 59.9976 32.0000 1.9816 1.9822 417.7256 417.8883 0.0245 -1.0000 -1.0000 1816598 1583212740.50 151.5692 59.9976 32.0000 1.9820 1.9826 417.5906 417.7531 0.0244 -1.0000 -1.0000 1816661 1583212740.60 151.5120 59.9976 32.0000 1.9824 1.9830 417.5319 417.6936 0.0242 -1.0000 -1.0000 1816723 1583212740.70 151.4954 59.9976 32.0000 1.9821 1.9828 417.5746 417.7362 0.0243 -1.0000 -1.0000 1816801 1583212740.80 151.4954 59.9976 32.0000 1.9818 1.9824 417.6818 417.8436 0.0243 -1.0000 -1.0000 1816864 1583212740.90 151.4954 59.9976 32.0000 1.9819 1.9826 417.7427 417.9045 0.0243 -1.0000 -1.0000 1816927 1583212741.00 151.4954 59.9976 32.0000 1.9818 1.9824 417.5380 417.7001 0.0243 -1.0000 -1.0000 1816989 1583212741.10 151.4922 59.9976 32.0000 1.9818 1.9824 417.5385 417.7002 0.0243 -1.0000 -1.0000 1817052 1583212741.20 151.4662 59.9976 32.0000 1.9817 1.9823 417.5996 417.7622 0.0244 -1.0000 -1.0000 1817130 1583212741.30 151.4662 59.9976 32.0000 1.9817 1.9823 417.6484 417.8107 0.0243 -1.0000 -1.0000 1817192 1583212741.40 151.4662 59.9976 32.0000 1.9806 1.9813 417.7066 417.8679 0.0242 -1.0000 -1.0000 1817411 1583212741.50 151.4662 59.9976 32.0000 1.9820 1.9826 417.5791 417.7414 0.0244 -1.0000 -1.0000 1817489 1583212741.60 151.4662 59.9976 32.0000 1.9827 1.9834 417.4606 417.6228 0.0244 -1.0000 -1.0000 1817552 1583212741.70 151.4308 59.9976 32.0000 1.9825 1.9831 417.5274 417.6900 0.0245 -1.0000 -1.0000 1817614 1583212741.80 151.4308 59.9976 32.0000 1.9809 1.9816 417.7097 417.8712 0.0242 -1.0000 -1.0000 1817692 1583212741.90 151.4308 59.9976 32.0000 1.9813 1.9820 417.7220 417.8835 0.0243 -1.0000 -1.0000 1818161 1583212742.00 151.4308 59.9976 32.0000 1.9815 1.9821 417.4346 417.5964 0.0243 -1.0000 -1.0000 1818223 1583212742.10 151.4308 59.9976 32.0000 1.9822 1.9828 417.5056 417.6666 0.0241 -1.0000 -1.0000 1818286 1583212742.20 151.4523 59.9976 32.0000 1.9816 1.9823 417.6175 417.7778 0.0241 -1.0000 -1.0000 1818348 1583212742.30 151.4734 59.9976 32.0000 1.9814 1.9820 417.7019 417.8627 0.0242 -1.0000 -1.0000 1818411 1583212742.40 151.4734 59.9976 32.0000 1.9822 1.9828 417.5442 417.7058 0.0243 -1.0000 -1.0000 1818786 1583212742.50 151.4734 59.9976 32.0000 1.9822 1.9828 417.5336 417.6955 0.0244 -1.0000 -1.0000 1818848 1583212742.60 151.4734 59.9976 32.0000 1.9826 1.9833 417.5913 417.7528 0.0243 -1.0000 -1.0000 1818911 1583212742.70 151.4734 59.9976 32.0000 1.9824 1.9830 417.6459 417.8074 0.0243 -1.0000 -1.0000 1818973 1583212742.80 151.4452 59.9976 32.0000 1.9818 1.9824 417.6709 417.8320 0.0242 -1.0000 -1.0000 1819036 1583212742.90 151.4452 59.9976 32.0000 1.9816 1.9822 417.7157 417.8769 0.0242 -1.0000 -1.0000 1819130 1583212743.00 151.4452 59.9976 32.0000 1.9820 1.9826 417.6774 417.8380 0.0241 -1.0000 -1.0000 1819208 1583212743.10 151.4452 59.9976 32.0000 1.9828 1.9835 417.5273 417.6872 0.0240 -1.0000 -1.0000 1819270 1583212743.20 151.4452 59.9976 32.0000 1.9830 1.9836 417.4512 417.6117 0.0242 -1.0000 -1.0000 1819333 1583212743.30 151.4722 59.9976 32.0000 1.9826 1.9832 417.5641 417.7252 0.0243 -1.0000 -1.0000 1819395 1583212743.40 151.4761 59.9976 32.0000 1.9820 1.9827 417.6456 417.8073 0.0243 -1.0000 -1.0000 1819458 1583212743.50 151.4761 59.9976 32.0000 1.9819 1.9825 417.6505 417.8122 0.0243 -1.0000 -1.0000 1820301 1583212743.60 151.4761 59.9976 32.0000 1.9817 1.9823 417.6311 417.7916 0.0242 -1.0000 -1.0000 1820364 1583212743.70 151.4761 59.9976 32.0000 1.9820 1.9826 417.4455 417.6071 0.0243 -1.0000 -1.0000 1820426 1583212743.80 151.4857 59.9976 32.0000 1.9823 1.9829 417.4615 417.6228 0.0243 -1.0000 -1.0000 1820505 1583212743.90 151.5586 59.9976 32.0000 1.9812 1.9818 417.7365 417.8977 0.0242 -1.0000 -1.0000 1820567 1583212744.00 151.5586 59.9976 32.0000 1.9816 1.9823 417.7259 417.8877 0.0243 -1.0000 -1.0000 1820630 1583212744.10 151.5586 59.9976 32.0000 1.9816 1.9823 417.6137 417.7756 0.0244 -1.0000 -1.0000 1820692 1583212744.20 151.5586 59.9976 32.0000 1.9820 1.9826 417.5724 417.7334 0.0242 -1.0000 -1.0000 1820755 1583212744.30 151.5586 59.9976 32.0000 1.9810 1.9817 417.6564 417.8170 0.0242 -1.0000 -1.0000 1820817 1583212744.40 151.5586 59.9976 32.0000 1.9816 1.9822 417.6222 417.7832 0.0241 -1.0000 -1.0000 1820895 1583212744.50 151.5423 59.9976 32.0000 1.9816 1.9822 417.7414 417.9019 0.0241 -1.0000 -1.0000 1820958 1583212744.60 151.5423 59.9976 32.0000 1.9824 1.9831 417.7037 417.8654 0.0243 -1.0000 -1.0000 1821020 1583212744.70 151.5423 59.9976 32.0000 1.9824 1.9830 417.6047 417.7670 0.0243 -1.0000 -1.0000 1821098 1583212744.80 151.5423 59.9976 32.0000 1.9822 1.9828 417.4956 417.6561 0.0241 -1.0000 -1.0000 1821161 1583212744.90 151.5423 59.9976 32.0000 1.9818 1.9825 417.5706 417.7313 0.0241 -1.0000 -1.0000 1821223 1583212745.00 151.5374 59.9973 32.0000 1.9822 1.9828 417.6522 417.8131 0.0242 -1.0000 -1.0000 1821286 1583212745.10 151.5318 59.9969 32.0000 1.9825 1.9831 417.6356 417.7974 0.0243 -1.0000 -1.0000 1821380 1583212745.20 151.5318 59.9969 32.0000 1.9823 1.9830 417.5479 417.7086 0.0241 -1.0000 -1.0000 1821458 1583212745.30 151.5318 59.9969 32.0000 1.9824 1.9830 417.4846 417.6451 0.0242 -1.0000 -1.0000 1821520 1583212745.40 151.5318 59.9969 32.0000 1.9821 1.9827 417.4878 417.6490 0.0242 -1.0000 -1.0000 1821583 1583212745.50 151.5318 59.9969 32.0000 1.9815 1.9822 417.6878 417.8492 0.0242 -1.0000 -1.0000 1821676 1583212745.60 151.5318 59.9969 32.0000 1.9823 1.9829 417.6149 417.7755 0.0241 -1.0000 -1.0000 1821739 1583212745.70 151.5318 59.9969 32.0000 1.9824 1.9830 417.5388 417.6998 0.0242 -1.0000 -1.0000 1821801 1583212745.80 151.5318 59.9969 32.0000 1.9830 1.9836 417.5257 417.6860 0.0241 -1.0000 -1.0000 1821864 1583212745.90 151.5318 59.9969 32.0000 1.9818 1.9824 417.6582 417.8186 0.0241 -1.0000 -1.0000 1821926 1583212746.00 151.5318 59.9969 32.0000 1.9810 1.9817 417.7674 417.9281 0.0241 -1.0000 -1.0000 1822317 1583212746.10 151.5318 59.9969 32.0000 1.9815 1.9821 417.6910 417.8520 0.0242 -1.0000 -1.0000 1822395 1583212746.20 151.5749 59.9969 32.0000 1.9823 1.9829 417.5605 417.7220 0.0243 -1.0000 -1.0000 1822458 1583212746.30 151.5749 59.9969 32.0000 1.9829 1.9835 417.4895 417.6513 0.0243 -1.0000 -1.0000 1822520 1583212746.40 151.5749 59.9969 32.0000 1.9816 1.9823 417.6514 417.8119 0.0241 -1.0000 -1.0000 1822598 1583212746.50 151.5749 59.9969 32.0000 1.9818 1.9824 417.7263 417.8870 0.0241 -1.0000 -1.0000 1822661 1583212746.60 151.5749 59.9969 32.0000 1.9813 1.9820 417.5310 417.6909 0.0240 -1.0000 -1.0000 1822786 1583212746.70 151.4310 59.9969 32.0000 1.9828 1.9834 417.4933 417.6535 0.0240 -1.0000 -1.0000 1822864 1583212746.80 151.4310 59.9969 32.0000 1.9821 1.9827 417.5154 417.6749 0.0240 -1.0000 -1.0000 1822927 1583212746.90 151.4310 59.9969 32.0000 1.9816 1.9823 417.4789 417.6392 0.0241 -1.0000 -1.0000 1822989 1583212747.00 151.4310 59.9969 32.0000 1.9810 1.9816 417.6196 417.7800 0.0241 -1.0000 -1.0000 1823051 1583212747.10 151.4310 59.9969 32.0000 1.9810 1.9817 417.7093 417.8701 0.0242 -1.0000 -1.0000 1823411 1583212747.20 151.4290 59.9969 32.0000 1.9812 1.9819 417.6325 417.7931 0.0241 -1.0000 -1.0000 1823489 1583212747.30 151.4272 59.9969 32.0000 1.9820 1.9827 417.5580 417.7194 0.0242 -1.0000 -1.0000 1823551 1583212747.40 151.4272 59.9969 32.0000 1.9821 1.9827 417.4651 417.6259 0.0242 -1.0000 -1.0000 1823614 1583212747.50 151.4272 59.9969 32.0000 1.9811 1.9817 417.5779 417.7391 0.0242 -1.0000 -1.0000 1823692 1583212747.60 151.4272 59.9969 32.0000 1.9809 1.9816 417.7032 417.8636 0.0241 -1.0000 -1.0000 1823755 1583212747.70 151.4272 59.9969 32.0000 1.9809 1.9816 417.6163 417.7768 0.0241 -1.0000 -1.0000 1823817 1583212747.80 151.4348 59.9969 32.0000 1.9820 1.9826 417.4942 417.6546 0.0241 -1.0000 -1.0000 1823895 1583212747.90 151.4348 59.9969 32.0000 1.9821 1.9827 417.4724 417.6332 0.0242 -1.0000 -1.0000 1823958 1583212748.00 151.4348 59.9969 32.0000 1.9821 1.9827 417.6242 417.7851 0.0241 -1.0000 -1.0000 1824020 1583212748.10 151.4348 59.9969 32.0000 1.9813 1.9820 417.7057 417.8660 0.0241 -1.0000 -1.0000 1824270 1583212748.20 151.4348 59.9969 32.0000 1.9812 1.9818 417.6881 417.8485 0.0241 -1.0000 -1.0000 1824348 1583212748.30 151.4385 59.9969 32.0000 1.9824 1.9830 417.6444 417.8062 0.0243 -1.0000 -1.0000 1824395 1583212748.40 151.4734 59.9969 32.0000 1.9828 1.9834 417.5210 417.6820 0.0242 -1.0000 -1.0000 1824473 1583212748.50 151.4734 59.9969 32.0000 1.9816 1.9823 417.5384 417.6991 0.0241 -1.0000 -1.0000 1824536 1583212748.60 151.4734 59.9969 32.0000 1.9814 1.9821 417.6227 417.7831 0.0241 -1.0000 -1.0000 1824723 1583212748.70 151.4734 59.9969 32.0000 1.9813 1.9820 417.8023 417.9630 0.0241 -1.0000 -1.0000 1824801 1583212748.80 151.4734 59.9969 32.0000 1.9814 1.9820 417.7060 417.8665 0.0241 -1.0000 -1.0000 1824864 1583212748.90 151.5288 59.9969 32.0000 1.9829 1.9836 417.6112 417.7714 0.0241 -1.0000 -1.0000 1824927 1583212749.00 151.5288 59.9969 32.0000 1.9827 1.9834 417.5447 417.7060 0.0243 -1.0000 -1.0000 1825005 1583212749.10 151.5288 59.9969 32.0000 1.9823 1.9829 417.6141 417.7751 0.0242 -1.0000 -1.0000 1825192 1583212749.20 151.5288 59.9969 32.0000 1.9816 1.9823 417.6709 417.8314 0.0241 -1.0000 -1.0000 1825255 1583212749.30 151.5288 59.9969 32.0000 1.9816 1.9822 417.6386 417.7987 0.0240 -1.0000 -1.0000 1825317 1583212749.40 151.5561 59.9969 32.0000 1.9820 1.9826 417.6019 417.7634 0.0243 -1.0000 -1.0000 1825380 1583212749.50 151.5840 59.9969 32.0000 1.9825 1.9831 417.5587 417.7192 0.0242 -1.0000 -1.0000 1825458 1583212749.60 151.5840 59.9969 32.0000 1.9823 1.9829 417.5136 417.6747 0.0242 -1.0000 -1.0000 1825786 1583212749.70 151.5840 59.9969 32.0000 1.9819 1.9826 417.5865 417.7468 0.0241 -1.0000 -1.0000 1825848 1583212749.80 151.5840 59.9969 32.0000 1.9811 1.9818 417.6362 417.7967 0.0241 -1.0000 -1.0000 1825926 1583212749.90 151.5840 59.9969 32.0000 1.9812 1.9818 417.7150 417.8757 0.0241 -1.0000 -1.0000 1825989 1583212750.00 151.5487 59.9969 32.0000 1.9813 1.9819 417.6984 417.8585 0.0241 -1.0000 -1.0000 1826051 1583212750.10 151.5300 59.9968 32.0000 1.9818 1.9825 417.5256 417.6865 0.0241 -1.0000 -1.0000 1826458 1583212750.20 151.5300 59.9968 32.0000 1.9816 1.9822 417.6806 417.8407 0.0242 -1.0000 -1.0000 1826520 1583212750.30 151.5300 59.9968 32.0000 1.9814 1.9820 417.6919 417.8527 0.0241 -1.0000 -1.0000 1826583 1583212750.40 151.5300 59.9968 32.0000 1.9818 1.9825 417.6255 417.7859 0.0241 -1.0000 -1.0000 1826645 1583212750.50 151.5300 59.9968 32.0000 1.9824 1.9830 417.5568 417.7171 0.0241 -1.0000 -1.0000 1826708 1583212750.60 151.5167 59.9968 32.0000 1.9818 1.9825 417.4869 417.6472 0.0241 -1.0000 -1.0000 1826958 1583212750.70 151.5167 59.9968 32.0000 1.9815 1.9821 417.5263 417.6875 0.0242 -1.0000 -1.0000 1827036 1583212750.80 151.5167 59.9968 32.0000 1.9813 1.9820 417.7398 417.9007 0.0241 -1.0000 -1.0000 1827099 1583212750.90 151.5167 59.9968 32.0000 1.9811 1.9817 417.7488 417.9091 0.0241 -1.0000 -1.0000 1827161 1583212751.00 151.5167 59.9968 32.0000 1.9808 1.9814 417.7078 417.8671 0.0240 -1.0000 -1.0000 1827224 1583212751.10 151.4877 59.9968 32.0000 1.9817 1.9823 417.6030 417.7646 0.0242 -1.0000 -1.0000 1827286 1583212751.20 151.4877 59.9968 32.0000 1.9822 1.9828 417.5871 417.7475 0.0241 -1.0000 -1.0000 1827427 1583212751.30 151.4877 59.9968 32.0000 1.9811 1.9817 417.7424 417.9033 0.0243 -1.0000 -1.0000 1827489 1583212751.40 151.4877 59.9968 32.0000 1.9818 1.9824 417.6979 417.8592 0.0242 -1.0000 -1.0000 1827551 1583212751.50 151.4877 59.9968 32.0000 1.9820 1.9827 417.6358 417.7963 0.0241 -1.0000 -1.0000 1827630 1583212751.60 151.4926 59.9968 32.0000 1.9815 1.9821 417.5473 417.7073 0.0241 -1.0000 -1.0000 1827692 1583212751.70 151.4963 59.9968 32.0000 1.9822 1.9828 417.5960 417.7571 0.0242 -1.0000 -1.0000 1827755 1583212751.80 151.4963 59.9968 32.0000 1.9815 1.9821 417.6928 417.8545 0.0242 -1.0000 -1.0000 1827833 1583212751.90 151.4963 59.9968 32.0000 1.9811 1.9817 417.7344 417.8945 0.0241 -1.0000 -1.0000 1827895 1583212752.00 151.4963 59.9968 32.0000 1.9821 1.9827 417.5845 417.7450 0.0241 -1.0000 -1.0000 1827958 1583212752.10 151.4963 59.9968 32.0000 1.9824 1.9830 417.5157 417.6761 0.0241 -1.0000 -1.0000 1828020 1583212752.20 151.4524 59.9968 32.0000 1.9815 1.9821 417.6406 417.8020 0.0242 -1.0000 -1.0000 1828426 1583212752.30 151.4524 59.9968 32.0000 1.9817 1.9824 417.6954 417.8559 0.0241 -1.0000 -1.0000 1828489 1583212752.40 151.4524 59.9968 32.0000 1.9817 1.9823 417.6157 417.7760 0.0241 -1.0000 -1.0000 1828551 1583212752.50 151.4524 59.9968 32.0000 1.9820 1.9827 417.5423 417.7025 0.0241 -1.0000 -1.0000 1828614 1583212752.60 151.4524 59.9968 32.0000 1.9823 1.9830 417.5930 417.7541 0.0242 -1.0000 -1.0000 1828676 1583212752.70 151.4524 59.9968 32.0000 1.9809 1.9816 417.7087 417.8693 0.0241 -1.0000 -1.0000 1828927 1583212752.80 151.4268 59.9968 32.0000 1.9812 1.9818 417.6253 417.7863 0.0242 -1.0000 -1.0000 1828989 1583212752.90 151.4241 59.9968 32.0000 1.9818 1.9824 417.5079 417.6673 0.0240 -1.0000 -1.0000 1829051 1583212753.00 151.4241 59.9968 32.0000 1.9825 1.9832 417.4610 417.6214 0.0241 -1.0000 -1.0000 1829130 1583212753.10 151.4241 59.9968 32.0000 1.9822 1.9829 417.5366 417.6969 0.0242 -1.0000 -1.0000 1829208 1583212753.20 151.4241 59.9968 32.0000 1.9820 1.9826 417.6725 417.8328 0.0241 -1.0000 -1.0000 1829442 1583212753.30 151.4241 59.9968 32.0000 1.9819 1.9825 417.7102 417.8703 0.0241 -1.0000 -1.0000 1829505 1583212753.40 151.5236 59.9968 32.0000 1.9829 1.9835 417.6080 417.7685 0.0240 -1.0000 -1.0000 1829567 1583212753.50 151.5245 59.9968 32.0000 1.9826 1.9832 417.4552 417.6153 0.0241 -1.0000 -1.0000 1829645 1583212753.60 151.5245 59.9968 32.0000 1.9819 1.9825 417.6290 417.7887 0.0240 -1.0000 -1.0000 1829708 1583212753.70 151.5245 59.9968 32.0000 1.9821 1.9828 417.7149 417.8756 0.0241 -1.0000 -1.0000 1830036 1583212753.80 151.5245 59.9968 32.0000 1.9823 1.9829 417.7050 417.8657 0.0242 -1.0000 -1.0000 1830114 1583212753.90 151.5006 59.9968 32.0000 1.9828 1.9834 417.6096 417.7706 0.0242 -1.0000 -1.0000 1830176 1583212754.00 151.4696 59.9968 32.0000 1.9817 1.9824 417.6371 417.7970 0.0240 -1.0000 -1.0000 1830239 1583212754.10 151.4696 59.9968 32.0000 1.9818 1.9824 417.7150 417.8756 0.0242 -1.0000 -1.0000 1830317 1583212754.20 151.4696 59.9968 32.0000 1.9817 1.9823 417.7395 417.9016 0.0244 -1.0000 -1.0000 1830380 1583212754.30 151.4696 59.9968 32.0000 1.9821 1.9827 417.7076 417.8671 0.0240 -1.0000 -1.0000 1830551 1583212754.40 151.4696 59.9968 32.0000 1.9824 1.9831 417.5666 417.7274 0.0242 -1.0000 -1.0000 1830630 1583212754.50 151.5048 59.9968 32.0000 1.9816 1.9823 417.6344 417.7960 0.0243 -1.0000 -1.0000 1830692 1583212754.60 151.5048 59.9968 32.0000 1.9828 1.9835 417.7372 417.8977 0.0241 -1.0000 -1.0000 1830755 1583212754.70 151.5048 59.9968 32.0000 1.9824 1.9831 417.7225 417.8843 0.0243 -1.0000 -1.0000 1830833 1583212754.80 151.5048 59.9968 32.0000 1.9817 1.9824 417.7102 417.8715 0.0242 -1.0000 -1.0000 1831036 1583212754.90 151.5048 59.9968 32.0000 1.9828 1.9834 417.6043 417.7648 0.0241 -1.0000 -1.0000 1831098 1583212755.00 151.5048 59.9968 32.0000 1.9821 1.9827 417.4981 417.6598 0.0243 -1.0000 -1.0000 1831176 1583212755.10 151.5049 59.9969 32.0000 1.9823 1.9829 417.7131 417.8740 0.0241 -1.0000 -1.0000 1831239 1583212755.20 151.5049 59.9969 32.0000 1.9821 1.9827 417.6956 417.8561 0.0241 -1.0000 -1.0000 1831317 1583212755.30 151.5049 59.9969 32.0000 1.9823 1.9830 417.5853 417.7470 0.0244 -1.0000 -1.0000 1831567 1583212755.40 151.5049 59.9969 32.0000 1.9825 1.9831 417.5330 417.6936 0.0241 -1.0000 -1.0000 1831630 1583212755.50 151.5049 59.9969 32.0000 1.9828 1.9834 417.4116 417.5719 0.0241 -1.0000 -1.0000 1831692 1583212755.60 151.5049 59.9969 32.0000 1.9812 1.9818 417.6864 417.8475 0.0242 -1.0000 -1.0000 1831755 1583212755.70 151.5518 59.9969 32.0000 1.9818 1.9824 417.6918 417.8529 0.0243 -1.0000 -1.0000 1831833 1583212755.80 151.5518 59.9969 32.0000 1.9817 1.9823 417.6385 417.7999 0.0243 -1.0000 -1.0000 1832067 1583212755.90 151.5518 59.9969 32.0000 1.9824 1.9830 417.5776 417.7391 0.0243 -1.0000 -1.0000 1832130 1583212756.00 151.5518 59.9969 32.0000 1.9815 1.9821 417.5443 417.7054 0.0242 -1.0000 -1.0000 1832192 1583212756.10 151.5518 59.9969 32.0000 1.9819 1.9825 417.6820 417.8429 0.0242 -1.0000 -1.0000 1832270 1583212756.20 151.5465 59.9969 32.0000 1.9812 1.9819 417.6717 417.8340 0.0244 -1.0000 -1.0000 1832333 1583212756.30 151.5460 59.9969 32.0000 1.9818 1.9825 417.6332 417.7944 0.0242 -1.0000 -1.0000 1832551 1583212756.40 151.5460 59.9969 32.0000 1.9817 1.9824 417.5694 417.7306 0.0243 -1.0000 -1.0000 1832630 1583212756.50 151.5460 59.9969 32.0000 1.9820 1.9826 417.4072 417.5693 0.0243 -1.0000 -1.0000 1832692 1583212756.60 151.5460 59.9969 32.0000 1.9823 1.9830 417.5771 417.7382 0.0242 -1.0000 -1.0000 1832755 1583212756.70 151.5460 59.9969 32.0000 1.9812 1.9819 417.6949 417.8562 0.0243 -1.0000 -1.0000 1832833 1583212756.80 151.5343 59.9969 32.0000 1.9814 1.9820 417.6678 417.8295 0.0243 -1.0000 -1.0000 1833567 1583212756.90 151.5343 59.9969 32.0000 1.9811 1.9817 417.5494 417.7104 0.0242 -1.0000 -1.0000 1833630 1583212757.00 151.5343 59.9969 32.0000 1.9821 1.9827 417.5103 417.6717 0.0243 -1.0000 -1.0000 1833770 1583212757.10 151.5343 59.9969 32.0000 1.9819 1.9825 417.6366 417.7983 0.0243 -1.0000 -1.0000 1833833 1583212757.20 151.5343 59.9969 32.0000 1.9817 1.9824 417.7369 417.8986 0.0244 -1.0000 -1.0000 1833911 1583212757.30 151.4810 59.9969 32.0000 1.9816 1.9822 417.6313 417.7941 0.0244 -1.0000 -1.0000 1833973 1583212757.40 151.4795 59.9969 32.0000 1.9818 1.9824 417.5096 417.6702 0.0240 -1.0000 -1.0000 1834036 1583212757.50 151.4795 59.9969 32.0000 1.9815 1.9822 417.4350 417.5969 0.0244 -1.0000 -1.0000 1834114 1583212757.60 151.4795 59.9969 32.0000 1.9812 1.9818 417.5470 417.7086 0.0242 -1.0000 -1.0000 1834176 1583212757.70 151.4795 59.9969 32.0000 1.9815 1.9821 417.7286 417.8901 0.0243 -1.0000 -1.0000 1834239 1583212757.80 151.4795 59.9969 32.0000 1.9815 1.9821 417.7611 417.9227 0.0243 -1.0000 -1.0000 1834301 1583212757.90 151.4689 59.9969 32.0000 1.9813 1.9819 417.6289 417.7908 0.0243 -1.0000 -1.0000 1834364 1583212758.00 151.4689 59.9969 32.0000 1.9825 1.9831 417.4338 417.5953 0.0243 -1.0000 -1.0000 1834426 1583212758.10 151.4689 59.9969 32.0000 1.9819 1.9825 417.5298 417.6910 0.0242 -1.0000 -1.0000 1834505 1583212758.20 151.4689 59.9969 32.0000 1.9813 1.9819 417.5987 417.7606 0.0243 -1.0000 -1.0000 1834567 1583212758.30 151.4689 59.9969 32.0000 1.9807 1.9813 417.6623 417.8238 0.0242 -1.0000 -1.0000 1834630 1583212758.40 151.4970 59.9969 32.0000 1.9825 1.9832 417.5552 417.7156 0.0241 -1.0000 -1.0000 1834708 1583212758.50 151.4970 59.9969 32.0000 1.9829 1.9835 417.4932 417.6545 0.0243 -1.0000 -1.0000 1834770 1583212758.60 151.4970 59.9969 32.0000 1.9816 1.9823 417.4943 417.6569 0.0244 -1.0000 -1.0000 1834833 1583212758.70 151.4970 59.9969 32.0000 1.9814 1.9821 417.6450 417.8071 0.0244 -1.0000 -1.0000 1834895 1583212758.80 151.4970 59.9969 32.0000 1.9812 1.9818 417.6564 417.8180 0.0242 -1.0000 -1.0000 1834958 1583212758.90 151.4970 59.9969 32.0000 1.9821 1.9827 417.6614 417.8237 0.0244 -1.0000 -1.0000 1835020 1583212759.00 151.4970 59.9969 32.0000 1.9824 1.9831 417.4486 417.6100 0.0242 -1.0000 -1.0000 1835098 1583212759.10 151.4970 59.9969 32.0000 1.9821 1.9828 417.4923 417.6533 0.0242 -1.0000 -1.0000 1835161 1583212759.20 151.4970 59.9969 32.0000 1.9814 1.9821 417.6765 417.8373 0.0242 -1.0000 -1.0000 1835239 1583212759.30 151.4970 59.9969 32.0000 1.9817 1.9823 417.7022 417.8641 0.0243 -1.0000 -1.0000 1835301 1583212759.40 151.4970 59.9969 32.0000 1.9822 1.9828 417.5968 417.7592 0.0244 -1.0000 -1.0000 1835442 1583212759.50 151.4970 59.9969 32.0000 1.9820 1.9827 417.4602 417.6217 0.0242 -1.0000 -1.0000 1835505 1583212759.60 151.4838 59.9971 32.0000 1.9824 1.9831 417.5275 417.6902 0.0244 -1.0000 -1.0000 1835567 1583212759.70 151.4826 59.9971 32.0000 1.9822 1.9828 417.5405 417.7029 0.0244 -1.0000 -1.0000 1835630 1583212759.80 151.4826 59.9971 32.0000 1.9821 1.9827 417.5163 417.6782 0.0243 -1.0000 -1.0000 1835708 1583212759.90 151.4826 59.9971 32.0000 1.9825 1.9831 417.4893 417.6517 0.0244 -1.0000 -1.0000 1835926 1583212760.00 151.4826 59.9971 32.0000 1.9826 1.9832 417.4509 417.6131 0.0244 -1.0000 -1.0000 1835989 1583212760.10 151.4826 59.9971 32.0000 1.9833 1.9839 417.5373 417.6995 0.0244 -1.0000 -1.0000 1836067 1583212760.20 151.4826 59.9971 32.0000 1.9822 1.9828 417.7366 417.8983 0.0243 -1.0000 -1.0000 1836130 1583212760.30 151.4651 59.9971 32.0000 1.9811 1.9818 417.7901 417.9532 0.0243 -1.0000 -1.0000 1836192 1583212760.40 151.4651 59.9971 32.0000 1.9816 1.9822 417.6722 417.8326 0.0241 -1.0000 -1.0000 1836489 1583212760.50 151.4651 59.9971 32.0000 1.9821 1.9827 417.5713 417.7336 0.0244 -1.0000 -1.0000 1836551 1583212760.60 151.4651 59.9971 32.0000 1.9821 1.9827 417.6137 417.7758 0.0243 -1.0000 -1.0000 1836614 1583212760.70 151.4651 59.9971 32.0000 1.9820 1.9826 417.7359 417.8971 0.0242 -1.0000 -1.0000 1836676 1583212760.80 151.4866 59.9971 32.0000 1.9815 1.9822 417.7316 417.8932 0.0243 -1.0000 -1.0000 1836755 1583212760.90 151.5012 59.9971 32.0000 1.9819 1.9825 417.5813 417.7429 0.0243 -1.0000 -1.0000 1837067 1583212761.00 151.5012 59.9971 32.0000 1.9828 1.9834 417.4882 417.6503 0.0243 -1.0000 -1.0000 1837145 1583212761.10 151.5012 59.9971 32.0000 1.9825 1.9832 417.5326 417.6939 0.0243 -1.0000 -1.0000 1837208 1583212761.20 151.5012 59.9971 32.0000 1.9820 1.9826 417.5154 417.6771 0.0243 -1.0000 -1.0000 1837286 1583212761.30 151.5012 59.9971 32.0000 1.9816 1.9822 417.6732 417.8370 0.0245 -1.0000 -1.0000 1837348 1583212761.40 151.5069 59.9971 32.0000 1.9814 1.9820 417.6871 417.8483 0.0243 -1.0000 -1.0000 1837458 1583212761.50 151.5069 59.9971 32.0000 1.9822 1.9829 417.5864 417.7495 0.0246 -1.0000 -1.0000 1837646 1583212761.60 151.5069 59.9971 32.0000 1.9825 1.9831 417.4407 417.6025 0.0243 -1.0000 -1.0000 1837708 1583212761.70 151.5069 59.9971 32.0000 1.9821 1.9827 417.4921 417.6545 0.0244 -1.0000 -1.0000 1837770 1583212761.80 151.5069 59.9971 32.0000 1.9814 1.9821 417.7273 417.8892 0.0244 -1.0000 -1.0000 1837848 1583212761.90 151.5086 59.9971 32.0000 1.9808 1.9814 417.6360 417.7986 0.0245 -1.0000 -1.0000 1837911 1583212762.00 151.5087 59.9971 32.0000 1.9820 1.9827 417.5945 417.7578 0.0245 -1.0000 -1.0000 1838176 1583212762.10 151.5087 59.9971 32.0000 1.9820 1.9827 417.4877 417.6503 0.0245 -1.0000 -1.0000 1838255 1583212762.20 151.5087 59.9971 32.0000 1.9821 1.9828 417.6684 417.8326 0.0247 -1.0000 -1.0000 1838317 1583212762.30 151.5087 59.9971 32.0000 1.9809 1.9815 417.7213 417.8824 0.0241 -1.0000 -1.0000 1838380 1583212762.40 151.5141 59.9971 32.0000 1.9814 1.9821 417.6223 417.7850 0.0244 -1.0000 -1.0000 1838458 1583212762.50 151.5283 59.9971 32.0000 1.9828 1.9834 417.5588 417.7202 0.0243 -1.0000 -1.0000 1838520 1583212762.60 151.5283 59.9971 32.0000 1.9824 1.9830 417.4792 417.6419 0.0245 -1.0000 -1.0000 1838583 1583212762.70 151.5283 59.9971 32.0000 1.9818 1.9824 417.5034 417.6665 0.0245 -1.0000 -1.0000 1838661 1583212762.80 151.5283 59.9971 32.0000 1.9810 1.9816 417.6617 417.8243 0.0244 -1.0000 -1.0000 1838724 1583212762.90 151.5283 59.9971 32.0000 1.9813 1.9819 417.6359 417.7981 0.0244 -1.0000 -1.0000 1838801 1583212763.00 151.4660 59.9971 32.0000 1.9813 1.9820 417.4351 417.5969 0.0243 -1.0000 -1.0000 1838942 1583212763.10 151.4660 59.9971 32.0000 1.9818 1.9825 417.4611 417.6221 0.0242 -1.0000 -1.0000 1838989 1583212763.20 151.4660 59.9971 32.0000 1.9815 1.9821 417.4917 417.6540 0.0244 -1.0000 -1.0000 1839067 1583212763.30 151.4660 59.9971 32.0000 1.9813 1.9820 417.5574 417.7196 0.0244 -1.0000 -1.0000 1839130 1583212763.40 151.4660 59.9971 32.0000 1.9818 1.9824 417.4871 417.6488 0.0242 -1.0000 -1.0000 1839192 1583212763.50 151.5090 59.9971 32.0000 1.9823 1.9830 417.4378 417.6002 0.0244 -1.0000 -1.0000 1839567 1583212763.60 151.5180 59.9971 32.0000 1.9814 1.9820 417.3967 417.5588 0.0244 -1.0000 -1.0000 1839630 1583212763.70 151.5180 59.9971 32.0000 1.9816 1.9823 417.5234 417.6848 0.0242 -1.0000 -1.0000 1839692 1583212763.80 151.5180 59.9971 32.0000 1.9813 1.9819 417.7231 417.8847 0.0243 -1.0000 -1.0000 1839770 1583212763.90 151.5180 59.9971 32.0000 1.9813 1.9820 417.5666 417.7287 0.0243 -1.0000 -1.0000 1839833 1583212764.00 151.5180 59.9971 32.0000 1.9811 1.9818 417.5593 417.7219 0.0245 -1.0000 -1.0000 1839895 1583212764.10 151.5180 59.9971 32.0000 1.9820 1.9826 417.3766 417.5389 0.0244 -1.0000 -1.0000 1839973 1583212764.20 151.5180 59.9971 32.0000 1.9823 1.9830 417.3941 417.5561 0.0244 -1.0000 -1.0000 1840036 1583212764.30 151.4559 59.9971 32.0000 1.9817 1.9823 417.6046 417.7673 0.0245 -1.0000 -1.0000 1840098 1583212764.40 151.4559 59.9971 32.0000 1.9807 1.9814 417.6566 417.8187 0.0243 -1.0000 -1.0000 1840176 1583212764.50 151.4559 59.9971 32.0000 1.9814 1.9821 417.5123 417.6738 0.0243 -1.0000 -1.0000 1840239 1583212764.60 151.4559 59.9971 32.0000 1.9821 1.9827 417.3845 417.5468 0.0244 -1.0000 -1.0000 1840473 1583212764.70 151.4559 59.9971 32.0000 1.9825 1.9832 417.3248 417.4868 0.0243 -1.0000 -1.0000 1840551 1583212764.80 151.4530 59.9970 32.0000 1.9818 1.9824 417.3319 417.4933 0.0243 -1.0000 -1.0000 1840614 1583212764.90 151.4251 59.9964 32.0000 1.9821 1.9827 417.5308 417.6922 0.0242 -1.0000 -1.0000 1840676 1583212765.00 151.4251 59.9964 32.0000 1.9814 1.9821 417.5964 417.7577 0.0243 -1.0000 -1.0000 1840755 1583212765.10 151.4251 59.9964 32.0000 1.9812 1.9819 417.4139 417.5759 0.0244 -1.0000 -1.0000 1840927 1583212765.20 151.4251 59.9964 32.0000 1.9824 1.9830 417.3384 417.4995 0.0243 -1.0000 -1.0000 1841005 1583212765.30 151.4251 59.9964 32.0000 1.9822 1.9828 417.4844 417.6477 0.0245 -1.0000 -1.0000 1841067 1583212765.40 151.4775 59.9964 32.0000 1.9813 1.9819 417.6259 417.7879 0.0243 -1.0000 -1.0000 1841130 1583212765.50 151.4775 59.9964 32.0000 1.9816 1.9823 417.5382 417.7017 0.0246 -1.0000 -1.0000 1841208 1583212765.60 151.4775 59.9964 32.0000 1.9829 1.9835 417.4068 417.5683 0.0243 -1.0000 -1.0000 1841676 1583212765.70 151.4775 59.9964 32.0000 1.9823 1.9829 417.4064 417.5687 0.0245 -1.0000 -1.0000 1841739 1583212765.80 151.4775 59.9964 32.0000 1.9817 1.9823 417.4607 417.6230 0.0244 -1.0000 -1.0000 1841817 1583212765.90 151.4600 59.9964 32.0000 1.9812 1.9818 417.5337 417.6969 0.0245 -1.0000 -1.0000 1841880 1583212766.00 151.4572 59.9964 32.0000 1.9810 1.9816 417.6090 417.7716 0.0244 -1.0000 -1.0000 1841942 1583212766.10 151.4572 59.9964 32.0000 1.9818 1.9824 417.4608 417.6229 0.0244 -1.0000 -1.0000 1842239 1583212766.20 151.4572 59.9964 32.0000 1.9819 1.9825 417.3767 417.5385 0.0243 -1.0000 -1.0000 1842301 1583212766.30 151.4572 59.9964 32.0000 1.9822 1.9828 417.3114 417.4731 0.0243 -1.0000 -1.0000 1842364 1583212766.40 151.4572 59.9964 32.0000 1.9817 1.9824 417.4557 417.6181 0.0245 -1.0000 -1.0000 1842426 1583212766.50 151.5275 59.9964 32.0000 1.9811 1.9817 417.5924 417.7547 0.0244 -1.0000 -1.0000 1842489 1583212766.60 151.5275 59.9964 32.0000 1.9813 1.9819 417.4194 417.5830 0.0245 -1.0000 -1.0000 1842676 1583212766.70 151.5275 59.9964 32.0000 1.9823 1.9829 417.4274 417.5899 0.0245 -1.0000 -1.0000 1842755 1583212766.80 151.5275 59.9964 32.0000 1.9821 1.9828 417.4801 417.6428 0.0244 -1.0000 -1.0000 1842817 1583212766.90 151.5275 59.9964 32.0000 1.9813 1.9819 417.5111 417.6735 0.0244 -1.0000 -1.0000 1842880 1583212767.00 151.4908 59.9964 32.0000 1.9806 1.9813 417.6000 417.7622 0.0244 -1.0000 -1.0000 1842958 1583212767.10 151.4851 59.9964 32.0000 1.9814 1.9821 417.6185 417.7813 0.0245 -1.0000 -1.0000 1843255 1583212767.20 151.4851 59.9964 32.0000 1.9823 1.9830 417.5494 417.7125 0.0245 -1.0000 -1.0000 1843317 1583212767.30 151.4851 59.9964 32.0000 1.9825 1.9831 417.3291 417.4912 0.0244 -1.0000 -1.0000 1843380 1583212767.40 151.4851 59.9964 32.0000 1.9815 1.9821 417.3137 417.4762 0.0245 -1.0000 -1.0000 1843458 1583212767.50 151.4863 59.9964 32.0000 1.9815 1.9822 417.4167 417.5777 0.0242 -1.0000 -1.0000 1843520 1583212767.60 151.5503 59.9964 32.0000 1.9814 1.9820 417.5115 417.6735 0.0243 -1.0000 -1.0000 1843723 1583212767.70 151.5503 59.9964 32.0000 1.9811 1.9818 417.4166 417.5785 0.0244 -1.0000 -1.0000 1843786 1583212767.80 151.5503 59.9964 32.0000 1.9822 1.9828 417.3280 417.4904 0.0244 -1.0000 -1.0000 1843848 1583212767.90 151.5503 59.9964 32.0000 1.9814 1.9820 417.4447 417.6065 0.0243 -1.0000 -1.0000 1843911 1583212768.00 151.5503 59.9964 32.0000 1.9807 1.9813 417.6176 417.7789 0.0242 -1.0000 -1.0000 1843973 1583212768.10 151.5305 59.9964 32.0000 1.9817 1.9823 417.5856 417.7473 0.0243 -1.0000 -1.0000 1844223 1583212768.20 151.5305 59.9964 32.0000 1.9820 1.9827 417.4762 417.6380 0.0243 -1.0000 -1.0000 1844286 1583212768.30 151.5305 59.9964 32.0000 1.9817 1.9823 417.2719 417.4330 0.0242 -1.0000 -1.0000 1844348 1583212768.40 151.5305 59.9964 32.0000 1.9816 1.9822 417.2591 417.4208 0.0244 -1.0000 -1.0000 1844426 1583212768.50 151.5305 59.9964 32.0000 1.9813 1.9820 417.4229 417.5847 0.0243 -1.0000 -1.0000 1844489 1583212768.60 151.5256 59.9964 32.0000 1.9808 1.9815 417.5618 417.7237 0.0243 -1.0000 -1.0000 1844551 1583212768.70 151.5119 59.9964 32.0000 1.9813 1.9820 417.5119 417.6740 0.0244 -1.0000 -1.0000 1844676 1583212768.80 151.5119 59.9964 32.0000 1.9823 1.9829 417.3463 417.5088 0.0244 -1.0000 -1.0000 1844739 1583212768.90 151.5119 59.9964 32.0000 1.9822 1.9828 417.3821 417.5444 0.0244 -1.0000 -1.0000 1844801 1583212769.00 151.5119 59.9964 32.0000 1.9814 1.9820 417.3266 417.4890 0.0243 -1.0000 -1.0000 1844880 1583212769.10 151.5119 59.9964 32.0000 1.9821 1.9827 417.4880 417.6498 0.0243 -1.0000 -1.0000 1844942 1583212769.20 151.5411 59.9964 32.0000 1.9812 1.9818 417.5587 417.7197 0.0242 -1.0000 -1.0000 1845223 1583212769.30 151.5411 59.9964 32.0000 1.9822 1.9828 417.4686 417.6305 0.0243 -1.0000 -1.0000 1845286 1583212769.40 151.5411 59.9964 32.0000 1.9827 1.9833 417.3196 417.4811 0.0244 -1.0000 -1.0000 1845348 1583212769.50 151.5411 59.9964 32.0000 1.9825 1.9832 417.3424 417.5044 0.0243 -1.0000 -1.0000 1845427 1583212769.60 151.5411 59.9964 32.0000 1.9813 1.9819 417.5169 417.6782 0.0243 -1.0000 -1.0000 1845489 1583212769.70 151.5256 59.9972 32.0000 1.9805 1.9812 417.6023 417.7651 0.0245 -1.0000 -1.0000 1846020 1583212769.80 151.5252 59.9972 32.0000 1.9813 1.9820 417.6119 417.7737 0.0243 -1.0000 -1.0000 1846098 1583212769.90 151.5252 59.9972 32.0000 1.9819 1.9826 417.3883 417.5498 0.0243 -1.0000 -1.0000 1846161 1583212770.00 151.5252 59.9972 32.0000 1.9819 1.9826 417.3853 417.5468 0.0242 -1.0000 -1.0000 1846223 1583212770.10 151.5252 59.9972 32.0000 1.9814 1.9820 417.5019 417.6627 0.0242 -1.0000 -1.0000 1846301 1583212770.20 151.5190 59.9972 32.0000 1.9812 1.9818 417.4982 417.6597 0.0244 -1.0000 -1.0000 1846364 1583212770.30 151.4773 59.9972 32.0000 1.9820 1.9826 417.4020 417.5635 0.0243 -1.0000 -1.0000 1846426 1583212770.40 151.4773 59.9972 32.0000 1.9829 1.9835 417.3577 417.5193 0.0243 -1.0000 -1.0000 1846489 1583212770.50 151.4773 59.9972 32.0000 1.9814 1.9820 417.4520 417.6136 0.0243 -1.0000 -1.0000 1846551 1583212770.60 151.4773 59.9972 32.0000 1.9815 1.9821 417.5667 417.7286 0.0243 -1.0000 -1.0000 1846614 1583212770.70 151.4773 59.9972 32.0000 1.9816 1.9822 417.5909 417.7515 0.0242 -1.0000 -1.0000 1846692 1583212770.80 151.4077 59.9972 32.0000 1.9823 1.9829 417.4620 417.6234 0.0243 -1.0000 -1.0000 1846755 1583212770.90 151.4077 59.9972 32.0000 1.9821 1.9828 417.3703 417.5319 0.0242 -1.0000 -1.0000 1846817 1583212771.00 151.4077 59.9972 32.0000 1.9811 1.9817 417.4848 417.6463 0.0243 -1.0000 -1.0000 1846895 1583212771.10 151.4077 59.9972 32.0000 1.9816 1.9822 417.6304 417.7924 0.0244 -1.0000 -1.0000 1846958 1583212771.20 151.4077 59.9972 32.0000 1.9814 1.9820 417.5651 417.7277 0.0244 -1.0000 -1.0000 1847192 1583212771.30 151.4781 59.9972 32.0000 1.9821 1.9827 417.4505 417.6118 0.0242 -1.0000 -1.0000 1847255 1583212771.40 151.4852 59.9972 32.0000 1.9825 1.9831 417.3941 417.5559 0.0243 -1.0000 -1.0000 1847317 1583212771.50 151.4852 59.9972 32.0000 1.9819 1.9825 417.5085 417.6699 0.0242 -1.0000 -1.0000 1847395 1583212771.60 151.4852 59.9972 32.0000 1.9822 1.9828 417.5931 417.7542 0.0242 -1.0000 -1.0000 1847458 1583212771.70 151.4852 59.9972 32.0000 1.9816 1.9822 417.5996 417.7605 0.0242 -1.0000 -1.0000 1847676 1583212771.80 151.4852 59.9972 32.0000 1.9817 1.9823 417.5437 417.7044 0.0242 -1.0000 -1.0000 1847755 1583212771.90 151.5243 59.9972 32.0000 1.9821 1.9828 417.3803 417.5409 0.0241 -1.0000 -1.0000 1847817 1583212772.00 151.5243 59.9972 32.0000 1.9821 1.9828 417.3631 417.5244 0.0243 -1.0000 -1.0000 1847880 1583212772.10 151.5243 59.9972 32.0000 1.9816 1.9823 417.4012 417.5623 0.0242 -1.0000 -1.0000 1847958 1583212772.20 151.5243 59.9972 32.0000 1.9816 1.9823 417.5171 417.6786 0.0244 -1.0000 -1.0000 1848020 1583212772.30 151.5243 59.9972 32.0000 1.9813 1.9819 417.6214 417.7828 0.0241 -1.0000 -1.0000 1848817 1583212772.40 151.5106 59.9972 32.0000 1.9810 1.9816 417.5864 417.7451 0.0239 -1.0000 -1.0000 1848895 1583212772.50 151.4970 59.9972 32.0000 1.9821 1.9828 417.5255 417.6869 0.0243 -1.0000 -1.0000 1848958 1583212772.60 151.4970 59.9972 32.0000 1.9810 1.9816 417.4108 417.5724 0.0243 -1.0000 -1.0000 1849020 1583212772.70 151.4970 59.9972 32.0000 1.9805 1.9812 417.5173 417.6782 0.0242 -1.0000 -1.0000 1849098 1583212772.80 151.4970 59.9972 32.0000 1.9805 1.9811 417.4664 417.6279 0.0242 -1.0000 -1.0000 1849161 1583212772.90 151.4970 59.9972 32.0000 1.9810 1.9816 417.6689 417.8301 0.0242 -1.0000 -1.0000 1849239 1583212773.00 151.5115 59.9972 32.0000 1.9812 1.9818 417.5167 417.6778 0.0242 -1.0000 -1.0000 1849317 1583212773.10 151.5115 59.9972 32.0000 1.9822 1.9828 417.4390 417.5990 0.0242 -1.0000 -1.0000 1849380 1583212773.20 151.5115 59.9972 32.0000 1.9821 1.9827 417.3775 417.5392 0.0243 -1.0000 -1.0000 1849458 1583212773.30 151.5115 59.9972 32.0000 1.9819 1.9826 417.4576 417.6195 0.0243 -1.0000 -1.0000 1849520 1583212773.40 151.5115 59.9972 32.0000 1.9812 1.9818 417.7193 417.8817 0.0243 -1.0000 -1.0000 1849583 1583212773.50 151.5115 59.9972 32.0000 1.9808 1.9815 417.6090 417.7702 0.0242 -1.0000 -1.0000 1849646 1583212773.60 151.4972 59.9972 32.0000 1.9810 1.9816 417.3896 417.5509 0.0243 -1.0000 -1.0000 1849723 1583212773.70 151.4972 59.9972 32.0000 1.9814 1.9820 417.3757 417.5358 0.0240 -1.0000 -1.0000 1849786 1583212773.80 151.4972 59.9972 32.0000 1.9810 1.9816 417.4235 417.5840 0.0241 -1.0000 -1.0000 1849973 1583212773.90 151.4972 59.9972 32.0000 1.9802 1.9808 417.5600 417.7211 0.0243 -1.0000 -1.0000 1850036 1583212774.00 151.4972 59.9972 32.0000 1.9814 1.9820 417.6039 417.7659 0.0243 -1.0000 -1.0000 1850098 1583212774.10 151.4947 59.9972 32.0000 1.9817 1.9823 417.5049 417.6654 0.0242 -1.0000 -1.0000 1850176 1583212774.20 151.4798 59.9972 32.0000 1.9816 1.9823 417.4228 417.5843 0.0242 -1.0000 -1.0000 1850239 1583212774.30 151.4798 59.9972 32.0000 1.9810 1.9816 417.4543 417.6150 0.0242 -1.0000 -1.0000 1850301 1583212774.40 151.4798 59.9972 32.0000 1.9813 1.9819 417.6337 417.7962 0.0244 -1.0000 -1.0000 1850442 1583212774.50 151.4798 59.9972 32.0000 1.9809 1.9815 417.5829 417.7432 0.0242 -1.0000 -1.0000 1850505 1583212774.60 151.4798 59.9972 32.0000 1.9820 1.9827 417.3524 417.5143 0.0243 -1.0000 -1.0000 1850567 1583212774.70 151.4377 59.9972 32.0000 1.9816 1.9823 417.4156 417.5772 0.0243 -1.0000 -1.0000 1850645 1583212774.80 151.4377 59.9972 32.0000 1.9817 1.9823 417.5011 417.6631 0.0243 -1.0000 -1.0000 1850708 1583212774.90 151.4377 59.9972 32.0000 1.9815 1.9822 417.5299 417.6913 0.0241 -1.0000 -1.0000 1851676 1583212775.00 151.4377 59.9972 32.0000 1.9820 1.9826 417.5500 417.7110 0.0242 -1.0000 -1.0000 1851755 1583212775.10 151.4377 59.9972 32.0000 1.9819 1.9825 417.5432 417.7049 0.0243 -1.0000 -1.0000 1851833 1583212775.20 151.4372 59.9972 32.0000 1.9821 1.9828 417.3869 417.5481 0.0241 -1.0000 -1.0000 1851895 1583212775.30 151.4235 59.9972 32.0000 1.9820 1.9826 417.4687 417.6291 0.0242 -1.0000 -1.0000 1851958 1583212775.40 151.4235 59.9972 32.0000 1.9817 1.9823 417.6623 417.8233 0.0242 -1.0000 -1.0000 1852036 1583212775.50 151.4235 59.9972 32.0000 1.9813 1.9819 417.6879 417.8492 0.0242 -1.0000 -1.0000 1852114 1583212775.60 151.4235 59.9972 32.0000 1.9817 1.9823 417.5358 417.6971 0.0243 -1.0000 -1.0000 1852176 1583212775.70 151.4235 59.9972 32.0000 1.9819 1.9825 417.4497 417.6116 0.0243 -1.0000 -1.0000 1852239 1583212775.80 151.4106 59.9972 32.0000 1.9816 1.9822 417.5213 417.6826 0.0242 -1.0000 -1.0000 1852317 1583212775.90 151.4106 59.9972 32.0000 1.9813 1.9819 417.6288 417.7901 0.0242 -1.0000 -1.0000 1852380 1583212776.00 151.4106 59.9972 32.0000 1.9803 1.9809 417.5869 417.7478 0.0242 -1.0000 -1.0000 1852442 1583212776.10 151.4106 59.9972 32.0000 1.9816 1.9822 417.4137 417.5742 0.0241 -1.0000 -1.0000 1852520 1583212776.20 151.4106 59.9972 32.0000 1.9828 1.9834 417.4476 417.6097 0.0243 -1.0000 -1.0000 1852583 1583212776.30 151.4121 59.9972 32.0000 1.9824 1.9831 417.4120 417.5737 0.0243 -1.0000 -1.0000 1852645 1583212776.40 151.4271 59.9972 32.0000 1.9819 1.9825 417.4503 417.6120 0.0243 -1.0000 -1.0000 1852723 1583212776.50 151.4271 59.9972 32.0000 1.9815 1.9821 417.6126 417.7738 0.0243 -1.0000 -1.0000 1852786 1583212776.60 151.4271 59.9972 32.0000 1.9821 1.9827 417.6186 417.7805 0.0242 -1.0000 -1.0000 1852848 1583212776.70 151.4271 59.9972 32.0000 1.9812 1.9818 417.5472 417.7072 0.0240 -1.0000 -1.0000 1852927 1583212776.80 151.4271 59.9972 32.0000 1.9821 1.9828 417.4626 417.6240 0.0242 -1.0000 -1.0000 1852989 1583212776.90 151.5279 59.9972 32.0000 1.9818 1.9824 417.6846 417.8457 0.0241 -1.0000 -1.0000 1853051 1583212777.00 151.5279 59.9972 32.0000 1.9813 1.9819 417.6743 417.8354 0.0243 -1.0000 -1.0000 1853114 1583212777.10 151.5279 59.9972 32.0000 1.9821 1.9827 417.7183 417.8795 0.0241 -1.0000 -1.0000 1853192 1583212777.20 151.5279 59.9972 32.0000 1.9824 1.9830 417.5710 417.7315 0.0241 -1.0000 -1.0000 1853255 1583212777.30 151.5279 59.9972 32.0000 1.9829 1.9835 417.4346 417.5953 0.0242 -1.0000 -1.0000 1853317 1583212777.40 151.5310 59.9972 32.0000 1.9827 1.9833 417.5361 417.6975 0.0243 -1.0000 -1.0000 1853380 1583212777.50 151.5318 59.9972 32.0000 1.9817 1.9823 417.5710 417.7324 0.0243 -1.0000 -1.0000 1853567 1583212777.60 151.5318 59.9972 32.0000 1.9810 1.9816 417.6096 417.7710 0.0243 -1.0000 -1.0000 1853630 1583212777.70 151.5318 59.9972 32.0000 1.9816 1.9822 417.5265 417.6874 0.0241 -1.0000 -1.0000 1853692 1583212777.80 151.5318 59.9972 32.0000 1.9819 1.9825 417.4905 417.6511 0.0241 -1.0000 -1.0000 1853848 1583212777.90 151.5318 59.9972 32.0000 1.9817 1.9823 417.4381 417.5973 0.0240 -1.0000 -1.0000 1853911 1583212778.00 151.4370 59.9972 32.0000 1.9807 1.9814 417.4944 417.6554 0.0242 -1.0000 -1.0000 1854333 1583212778.10 151.4370 59.9972 32.0000 1.9807 1.9813 417.6514 417.8118 0.0241 -1.0000 -1.0000 1854411 1583212778.20 151.4370 59.9972 32.0000 1.9809 1.9816 417.5423 417.7034 0.0242 -1.0000 -1.0000 1854473 1583212778.30 151.4370 59.9972 32.0000 1.9811 1.9818 417.4513 417.6125 0.0242 -1.0000 -1.0000 1854536 1583212778.40 151.4370 59.9972 32.0000 1.9800 1.9807 417.5063 417.6671 0.0242 -1.0000 -1.0000 1854614 1583212778.50 151.4370 59.9972 32.0000 1.9812 1.9819 417.6084 417.7691 0.0241 -1.0000 -1.0000 1854676 1583212778.60 151.4287 59.9972 32.0000 1.9805 1.9811 417.6042 417.7662 0.0243 -1.0000 -1.0000 1854739 1583212778.70 151.4287 59.9972 32.0000 1.9808 1.9814 417.6068 417.7669 0.0241 -1.0000 -1.0000 1854817 1583212778.80 151.4287 59.9972 32.0000 1.9806 1.9812 417.5046 417.6648 0.0241 -1.0000 -1.0000 1854880 1583212778.90 151.4287 59.9972 32.0000 1.9808 1.9814 417.4142 417.5752 0.0242 -1.0000 -1.0000 1854942 1583212779.00 151.4287 59.9972 32.0000 1.9815 1.9821 417.3548 417.5151 0.0242 -1.0000 -1.0000 1855020 1583212779.10 151.4437 59.9972 32.0000 1.9816 1.9822 417.5609 417.7228 0.0243 -1.0000 -1.0000 1855083 1583212779.20 151.4437 59.9972 32.0000 1.9811 1.9817 417.5841 417.7452 0.0242 -1.0000 -1.0000 1855161 1583212779.30 151.4437 59.9972 32.0000 1.9816 1.9822 417.5039 417.6649 0.0242 -1.0000 -1.0000 1855223 1583212779.40 151.4437 59.9972 32.0000 1.9821 1.9827 417.4117 417.5729 0.0242 -1.0000 -1.0000 1855286 1583212779.50 151.4437 59.9972 32.0000 1.9816 1.9822 417.4500 417.6107 0.0242 -1.0000 -1.0000 1855473 1583212779.60 151.4437 59.9972 32.0000 1.9809 1.9815 417.5723 417.7323 0.0240 -1.0000 -1.0000 1855536 1583212779.70 151.4161 59.9975 32.0000 1.9807 1.9813 417.5629 417.7229 0.0241 -1.0000 -1.0000 1855598 1583212779.80 151.4161 59.9975 32.0000 1.9808 1.9814 417.5768 417.7379 0.0242 -1.0000 -1.0000 1855676 1583212779.90 151.4161 59.9975 32.0000 1.9815 1.9822 417.5071 417.6679 0.0241 -1.0000 -1.0000 1855739 1583212780.00 151.4161 59.9975 32.0000 1.9815 1.9821 417.4426 417.6027 0.0241 -1.0000 -1.0000 1856770 1583212780.10 151.4161 59.9975 32.0000 1.9814 1.9821 417.5611 417.7216 0.0242 -1.0000 -1.0000 1856848 1583212780.20 151.4161 59.9975 32.0000 1.9814 1.9820 417.5425 417.7030 0.0241 -1.0000 -1.0000 1856911 1583212780.30 151.4225 59.9975 32.0000 1.9810 1.9816 417.5914 417.7513 0.0241 -1.0000 -1.0000 1856973 1583212780.40 151.4231 59.9975 32.0000 1.9814 1.9820 417.4327 417.5942 0.0243 -1.0000 -1.0000 1857051 1583212780.50 151.4231 59.9975 32.0000 1.9812 1.9818 417.5165 417.6776 0.0242 -1.0000 -1.0000 1857114 1583212780.60 151.4231 59.9975 32.0000 1.9813 1.9819 417.5657 417.7269 0.0242 -1.0000 -1.0000 1857176 1583212780.70 151.4231 59.9975 32.0000 1.9816 1.9822 417.6863 417.8473 0.0242 -1.0000 -1.0000 1857239 1583212780.80 151.4241 59.9975 32.0000 1.9821 1.9828 417.5480 417.7087 0.0242 -1.0000 -1.0000 1857317 1583212780.90 151.4303 59.9975 32.0000 1.9823 1.9829 417.4840 417.6447 0.0241 -1.0000 -1.0000 1857364 1583212781.00 151.4303 59.9975 32.0000 1.9819 1.9826 417.4301 417.5910 0.0242 -1.0000 -1.0000 1857442 1583212781.10 151.4303 59.9975 32.0000 1.9815 1.9821 417.5356 417.6956 0.0241 -1.0000 -1.0000 1857505 1583212781.20 151.4303 59.9975 32.0000 1.9816 1.9822 417.7027 417.8632 0.0241 -1.0000 -1.0000 1857583 1583212781.30 151.4303 59.9975 32.0000 1.9815 1.9821 417.6514 417.8116 0.0241 -1.0000 -1.0000 1857646 1583212781.40 151.4581 59.9975 32.0000 1.9822 1.9829 417.5051 417.6664 0.0242 -1.0000 -1.0000 1857708 1583212781.50 151.5170 59.9975 32.0000 1.9820 1.9827 417.4480 417.6090 0.0242 -1.0000 -1.0000 1857770 1583212781.60 151.5170 59.9975 32.0000 1.9815 1.9822 417.5219 417.6825 0.0241 -1.0000 -1.0000 1857833 1583212781.70 151.5170 59.9975 32.0000 1.9805 1.9811 417.5808 417.7406 0.0240 -1.0000 -1.0000 1857895 1583212781.80 151.5170 59.9975 32.0000 1.9816 1.9822 417.3549 417.5157 0.0242 -1.0000 -1.0000 1857973 1583212781.90 151.5170 59.9975 32.0000 1.9823 1.9829 417.3632 417.5234 0.0241 -1.0000 -1.0000 1858036 1583212782.00 151.5170 59.9975 32.0000 1.9820 1.9826 417.3569 417.5174 0.0242 -1.0000 -1.0000 1858098 1583212782.10 151.5170 59.9975 32.0000 1.9813 1.9820 417.5221 417.6829 0.0242 -1.0000 -1.0000 1858458 1583212782.20 151.5170 59.9975 32.0000 1.9813 1.9820 417.6717 417.8325 0.0241 -1.0000 -1.0000 1858520 1583212782.30 151.5170 59.9975 32.0000 1.9820 1.9827 417.5414 417.7019 0.0241 -1.0000 -1.0000 1858583 1583212782.40 151.5170 59.9975 32.0000 1.9823 1.9829 417.3636 417.5245 0.0242 -1.0000 -1.0000 1858661 1583212782.50 151.5170 59.9975 32.0000 1.9824 1.9830 417.3858 417.5465 0.0243 -1.0000 -1.0000 1858723 1583212782.60 151.5557 59.9975 32.0000 1.9819 1.9825 417.4703 417.6319 0.0242 -1.0000 -1.0000 1858786 1583212782.70 151.5557 59.9975 32.0000 1.9822 1.9828 417.5002 417.6607 0.0241 -1.0000 -1.0000 1858848 1583212782.80 151.5557 59.9975 32.0000 1.9823 1.9829 417.3157 417.4761 0.0241 -1.0000 -1.0000 1858927 1583212782.90 151.5557 59.9975 32.0000 1.9819 1.9826 417.3859 417.5451 0.0240 -1.0000 -1.0000 1858989 1583212783.00 151.5557 59.9975 32.0000 1.9815 1.9821 417.4112 417.5712 0.0241 -1.0000 -1.0000 1859051 1583212783.10 151.5559 59.9975 32.0000 1.9816 1.9822 417.4589 417.6194 0.0241 -1.0000 -1.0000 1859114 1583212783.20 151.5570 59.9975 32.0000 1.9813 1.9819 417.5806 417.7408 0.0240 -1.0000 -1.0000 1859192 1583212783.30 151.5570 59.9975 32.0000 1.9819 1.9825 417.4913 417.6512 0.0241 -1.0000 -1.0000 1859255 1583212783.40 151.5570 59.9975 32.0000 1.9816 1.9823 417.3464 417.5061 0.0240 -1.0000 -1.0000 1859317 1583212783.50 151.5570 59.9975 32.0000 1.9820 1.9826 417.3685 417.5293 0.0242 -1.0000 -1.0000 1859395 1583212783.60 151.5570 59.9975 32.0000 1.9814 1.9820 417.5890 417.7491 0.0241 -1.0000 -1.0000 1859567 1583212783.70 151.5776 59.9975 32.0000 1.9814 1.9820 417.5934 417.7540 0.0242 -1.0000 -1.0000 1859630 1583212783.80 151.5776 59.9975 32.0000 1.9815 1.9821 417.7506 417.9114 0.0241 -1.0000 -1.0000 1859708 1583212783.90 151.5776 59.9975 32.0000 1.9828 1.9835 417.4010 417.5610 0.0241 -1.0000 -1.0000 1859770 1583212784.00 151.5776 59.9975 32.0000 1.9818 1.9824 417.4585 417.6188 0.0241 -1.0000 -1.0000 1859833 1583212784.10 151.5776 59.9975 32.0000 1.9823 1.9829 417.5160 417.6762 0.0241 -1.0000 -1.0000 1900051 1583212784.20 151.5379 59.9975 32.0000 1.9816 1.9823 417.6055 417.7671 0.0242 -1.0000 -1.0000 1900114 1583212784.30 151.5053 59.9975 32.0000 1.9816 1.9822 417.6518 417.8126 0.0241 -1.0000 -1.0000 1900176 1583212784.40 151.5053 59.9975 32.0000 1.9819 1.9825 417.5573 417.7169 0.0240 -1.0000 -1.0000 1900255 1583212784.50 151.5053 59.9975 32.0000 1.9824 1.9830 417.5887 417.7485 0.0240 -1.0000 -1.0000 1900317 1583212784.60 151.5053 59.9975 32.0000 1.9817 1.9824 417.4628 417.6222 0.0239 -1.0000 -1.0000 1900692 1583212784.70 151.5053 59.9975 32.0000 1.9815 1.9821 417.6100 417.7703 0.0242 -1.0000 -1.0000 1900770 1583212784.80 151.4803 59.9977 32.0000 1.9815 1.9821 417.6965 417.8573 0.0241 -1.0000 -1.0000 1900833 1583212784.90 151.4083 59.9985 32.0000 1.9817 1.9823 417.6745 417.8342 0.0240 -1.0000 -1.0000 1900895 1583212785.00 151.4083 59.9985 32.0000 1.9816 1.9822 417.6160 417.7761 0.0241 -1.0000 -1.0000 1900973 1583212785.10 151.4083 59.9985 32.0000 1.9817 1.9824 417.5261 417.6866 0.0241 -1.0000 -1.0000 1901192 1583212785.20 151.4083 59.9985 32.0000 1.9816 1.9823 417.6390 417.8009 0.0243 -1.0000 -1.0000 1901270 1583212785.30 151.4083 59.9985 32.0000 1.9811 1.9818 417.6259 417.7860 0.0241 -1.0000 -1.0000 1901333 1583212785.40 151.4217 59.9985 32.0000 1.9823 1.9829 417.4736 417.6333 0.0240 -1.0000 -1.0000 1901395 1583212785.50 151.4219 59.9985 32.0000 1.9826 1.9832 417.4339 417.5934 0.0240 -1.0000 -1.0000 1901473 1583212785.60 151.4219 59.9985 32.0000 1.9819 1.9825 417.4941 417.6549 0.0241 -1.0000 -1.0000 1901801 1583212785.70 151.4219 59.9985 32.0000 1.9820 1.9826 417.5797 417.7398 0.0241 -1.0000 -1.0000 1901864 1583212785.80 151.4219 59.9985 32.0000 1.9808 1.9814 417.6277 417.7882 0.0241 -1.0000 -1.0000 1901942 1583212785.90 151.4296 59.9985 32.0000 1.9809 1.9815 417.5616 417.7219 0.0241 -1.0000 -1.0000 1902005 1583212786.00 151.4430 59.9985 32.0000 1.9820 1.9826 417.5314 417.6923 0.0242 -1.0000 -1.0000 1902067 1583212786.10 151.4430 59.9985 32.0000 1.9825 1.9832 417.5196 417.6796 0.0240 -1.0000 -1.0000 1902145 1583212786.20 151.4430 59.9985 32.0000 1.9818 1.9824 417.5904 417.7501 0.0240 -1.0000 -1.0000 1902473 1583212786.30 151.4430 59.9985 32.0000 1.9808 1.9814 417.6992 417.8588 0.0240 -1.0000 -1.0000 1902536 1583212786.40 151.4430 59.9985 32.0000 1.9810 1.9816 417.6151 417.7752 0.0240 -1.0000 -1.0000 1902598 1583212786.50 151.5122 59.9985 32.0000 1.9814 1.9820 417.5333 417.6923 0.0239 -1.0000 -1.0000 1902661 1583212786.60 151.5122 59.9985 32.0000 1.9826 1.9833 417.4788 417.6387 0.0241 -1.0000 -1.0000 1902723 1583212786.70 151.5122 59.9985 32.0000 1.9825 1.9832 417.4695 417.6297 0.0240 -1.0000 -1.0000 1903583 1583212786.80 151.5122 59.9985 32.0000 1.9821 1.9828 417.5224 417.6820 0.0240 -1.0000 -1.0000 1903645 1583212786.90 151.5122 59.9985 32.0000 1.9811 1.9817 417.6667 417.8261 0.0240 -1.0000 -1.0000 1903708 1583212787.00 151.5009 59.9985 32.0000 1.9821 1.9827 417.5856 417.7457 0.0240 -1.0000 -1.0000 1903770 1583212787.10 151.4415 59.9985 32.0000 1.9819 1.9826 417.3944 417.5537 0.0239 -1.0000 -1.0000 1903848 1583212787.20 151.4415 59.9985 32.0000 1.9826 1.9832 417.3288 417.4885 0.0240 -1.0000 -1.0000 1903911 1583212787.30 151.4415 59.9985 32.0000 1.9814 1.9820 417.4926 417.6516 0.0239 -1.0000 -1.0000 1903973 1583212787.40 151.4415 59.9985 32.0000 1.9810 1.9817 417.6280 417.7881 0.0241 -1.0000 -1.0000 1904036 1583212787.50 151.4415 59.9985 32.0000 1.9823 1.9829 417.5705 417.7306 0.0240 -1.0000 -1.0000 1904114 1583212787.60 151.4816 59.9985 32.0000 1.9824 1.9830 417.5763 417.7355 0.0239 -1.0000 -1.0000 1904176 1583212787.70 151.4816 59.9985 32.0000 1.9820 1.9826 417.5124 417.6720 0.0240 -1.0000 -1.0000 1904239 1583212787.80 151.4816 59.9985 32.0000 1.9814 1.9821 417.6257 417.7859 0.0241 -1.0000 -1.0000 1904301 1583212787.90 151.4816 59.9985 32.0000 1.9815 1.9821 417.6117 417.7718 0.0240 -1.0000 -1.0000 1904380 1583212788.00 151.4816 59.9985 32.0000 1.9812 1.9818 417.5163 417.6758 0.0240 -1.0000 -1.0000 1904442 1583212788.10 151.4789 59.9985 32.0000 1.9818 1.9824 417.4730 417.6322 0.0240 -1.0000 -1.0000 1904505 1583212788.20 151.4744 59.9985 32.0000 1.9824 1.9830 417.4674 417.6271 0.0240 -1.0000 -1.0000 1904567 1583212788.30 151.4744 59.9985 32.0000 1.9820 1.9826 417.5493 417.7083 0.0239 -1.0000 -1.0000 1904630 1583212788.40 151.4744 59.9985 32.0000 1.9812 1.9818 417.6516 417.8120 0.0241 -1.0000 -1.0000 1904723 1583212788.50 151.4744 59.9985 32.0000 1.9806 1.9812 417.5402 417.7006 0.0240 -1.0000 -1.0000 1904786 1583212788.60 151.4744 59.9985 32.0000 1.9823 1.9829 417.3716 417.5305 0.0239 -1.0000 -1.0000 1904848 1583212788.70 151.4744 59.9985 32.0000 1.9819 1.9825 417.2653 417.4240 0.0239 -1.0000 -1.0000 1904927 1583212788.80 151.4744 59.9985 32.0000 1.9807 1.9813 417.5207 417.6801 0.0239 -1.0000 -1.0000 1904989 1583212788.90 151.4744 59.9985 32.0000 1.9815 1.9821 417.5092 417.6682 0.0239 -1.0000 -1.0000 1905051 1583212789.00 151.4744 59.9985 32.0000 1.9816 1.9823 417.5688 417.7277 0.0239 -1.0000 -1.0000 1905130 1583212789.10 151.4744 59.9985 32.0000 1.9815 1.9821 417.3898 417.5495 0.0240 -1.0000 -1.0000 1905192 1583212789.20 151.4744 59.9985 32.0000 1.9819 1.9825 417.4271 417.5867 0.0241 -1.0000 -1.0000 1905286 1583212789.30 151.5219 59.9985 32.0000 1.9812 1.9818 417.4518 417.6115 0.0240 -1.0000 -1.0000 1905348 1583212789.40 151.5400 59.9985 32.0000 1.9811 1.9818 417.6254 417.7854 0.0240 -1.0000 -1.0000 1905411 1583212789.50 151.5400 59.9985 32.0000 1.9818 1.9825 417.6354 417.7942 0.0238 -1.0000 -1.0000 1905489 1583212789.60 151.5400 59.9985 32.0000 1.9821 1.9827 417.5534 417.7126 0.0240 -1.0000 -1.0000 1905551 1583212789.70 151.5400 59.9985 32.0000 1.9821 1.9827 417.5638 417.7236 0.0240 -1.0000 -1.0000 1906614 1583212789.80 151.5400 59.9985 32.0000 1.9813 1.9819 417.6744 417.8339 0.0240 -1.0000 -1.0000 1906692 1583212789.90 151.5400 59.9985 32.0000 1.9816 1.9822 417.5865 417.7457 0.0240 -1.0000 -1.0000 1906755 1583212790.00 151.4815 59.9974 32.0000 1.9821 1.9827 417.4933 417.6543 0.0240 -1.0000 -1.0000 1906817 1583212790.10 151.4815 59.9974 32.0000 1.9822 1.9828 417.5348 417.6951 0.0240 -1.0000 -1.0000 1906895 1583212790.20 151.4815 59.9974 32.0000 1.9815 1.9821 417.6815 417.8411 0.0240 -1.0000 -1.0000 1906958 1583212790.30 151.4815 59.9974 32.0000 1.9811 1.9817 417.6603 417.8199 0.0239 -1.0000 -1.0000 1907021 1583212790.40 151.4815 59.9974 32.0000 1.9809 1.9815 417.6365 417.7956 0.0239 -1.0000 -1.0000 1907098 1583212790.50 151.4815 59.9974 32.0000 1.9819 1.9825 417.4655 417.6252 0.0240 -1.0000 -1.0000 1907161 1583212790.60 151.4497 59.9974 32.0000 1.9818 1.9824 417.3591 417.5190 0.0240 -1.0000 -1.0000 1907239 1583212790.70 151.4395 59.9974 32.0000 1.9826 1.9832 417.4155 417.5750 0.0239 -1.0000 -1.0000 1907301 1583212790.80 151.4395 59.9974 32.0000 1.9816 1.9822 417.4733 417.6339 0.0242 -1.0000 -1.0000 1907364 1583212790.90 151.4395 59.9974 32.0000 1.9821 1.9827 417.4748 417.6351 0.0241 -1.0000 -1.0000 1907427 1583212791.00 151.4395 59.9974 32.0000 1.9828 1.9834 417.3824 417.5425 0.0241 -1.0000 -1.0000 1907505 1583212791.10 151.4395 59.9974 32.0000 1.9820 1.9826 417.3665 417.5261 0.0239 -1.0000 -1.0000 1907567 1583212791.20 151.4785 59.9974 32.0000 1.9821 1.9827 417.5710 417.7298 0.0239 -1.0000 -1.0000 1907645 1583212791.30 151.4785 59.9974 32.0000 1.9814 1.9820 417.6053 417.7659 0.0241 -1.0000 -1.0000 1907708 1583212791.40 151.4785 59.9974 32.0000 1.9821 1.9827 417.5053 417.6649 0.0240 -1.0000 -1.0000 1907770 1583212791.50 151.4785 59.9974 32.0000 1.9822 1.9829 417.4000 417.5594 0.0239 -1.0000 -1.0000 1907833 1583212791.60 151.4785 59.9974 32.0000 1.9821 1.9827 417.2635 417.4228 0.0240 -1.0000 -1.0000 1907895 1583212791.70 151.4785 59.9974 32.0000 1.9818 1.9824 417.4263 417.5875 0.0242 -1.0000 -1.0000 1907973 1583212791.80 151.4785 59.9974 32.0000 1.9813 1.9820 417.6194 417.7793 0.0240 -1.0000 -1.0000 1908098 1583212791.90 151.4785 59.9974 32.0000 1.9808 1.9815 417.6421 417.8019 0.0240 -1.0000 -1.0000 1908161 1583212792.00 151.4785 59.9974 32.0000 1.9812 1.9819 417.5182 417.6776 0.0239 -1.0000 -1.0000 1908223 1583212792.10 151.4785 59.9974 32.0000 1.9814 1.9820 417.3169 417.4761 0.0240 -1.0000 -1.0000 1908301 1583212792.20 151.4785 59.9974 32.0000 1.9826 1.9832 417.3688 417.5289 0.0241 -1.0000 -1.0000 1908364 1583212792.30 151.5200 59.9974 32.0000 1.9817 1.9824 417.4848 417.6450 0.0240 -1.0000 -1.0000 1908426 1583212792.40 151.5200 59.9974 32.0000 1.9813 1.9819 417.5828 417.7429 0.0240 -1.0000 -1.0000 1908505 1583212792.50 151.5200 59.9974 32.0000 1.9807 1.9813 417.6314 417.7910 0.0239 -1.0000 -1.0000 1908567 1583212792.60 151.5200 59.9974 32.0000 1.9812 1.9818 417.5161 417.6757 0.0240 -1.0000 -1.0000 1908630 1583212792.70 151.5200 59.9974 32.0000 1.9814 1.9820 417.3897 417.5488 0.0239 -1.0000 -1.0000 1908708 1583212792.80 151.5200 59.9974 32.0000 1.9811 1.9817 417.4149 417.5740 0.0239 -1.0000 -1.0000 1908973 1583212792.90 151.5374 59.9974 32.0000 1.9813 1.9819 417.5207 417.6809 0.0241 -1.0000 -1.0000 1909036 1583212793.00 151.5374 59.9974 32.0000 1.9816 1.9822 417.6384 417.7974 0.0239 -1.0000 -1.0000 1909114 1583212793.10 151.5374 59.9974 32.0000 1.9814 1.9821 417.5265 417.6855 0.0239 -1.0000 -1.0000 1909176 1583212793.20 151.5374 59.9974 32.0000 1.9819 1.9825 417.4650 417.6254 0.0242 -1.0000 -1.0000 1909255 1583212793.30 151.5374 59.9974 32.0000 1.9812 1.9819 417.5100 417.6707 0.0241 -1.0000 -1.0000 1909473 1583212793.40 151.4784 59.9974 32.0000 1.9805 1.9811 417.5885 417.7480 0.0240 -1.0000 -1.0000 1909536 1583212793.50 151.4784 59.9974 32.0000 1.9812 1.9818 417.5018 417.6620 0.0241 -1.0000 -1.0000 1909614 1583212793.60 151.4784 59.9974 32.0000 1.9822 1.9828 417.3675 417.5277 0.0241 -1.0000 -1.0000 1909676 1583212793.70 151.4784 59.9974 32.0000 1.9814 1.9820 417.4436 417.6025 0.0239 -1.0000 -1.0000 1909739 1583212793.80 151.4784 59.9974 32.0000 1.9817 1.9823 417.5312 417.6907 0.0240 -1.0000 -1.0000 1910036 1583212793.90 151.4784 59.9974 32.0000 1.9802 1.9809 417.5711 417.7311 0.0240 -1.0000 -1.0000 1910098 1583212794.00 151.4602 59.9974 32.0000 1.9811 1.9818 417.5042 417.6640 0.0240 -1.0000 -1.0000 1910161 1583212794.10 151.4602 59.9974 32.0000 1.9816 1.9822 417.5167 417.6756 0.0239 -1.0000 -1.0000 1910223 1583212794.20 151.4602 59.9974 32.0000 1.9815 1.9822 417.4239 417.5837 0.0240 -1.0000 -1.0000 1910286 1583212794.30 151.4602 59.9974 32.0000 1.9825 1.9831 417.3416 417.5027 0.0242 -1.0000 -1.0000 1910348 1583212794.40 151.4602 59.9974 32.0000 1.9816 1.9822 417.6300 417.7897 0.0240 -1.0000 -1.0000 1910426 1583212794.50 151.4166 59.9974 32.0000 1.9814 1.9820 417.5790 417.7390 0.0241 -1.0000 -1.0000 1910489 1583212794.60 151.4028 59.9974 32.0000 1.9815 1.9821 417.5215 417.6825 0.0243 -1.0000 -1.0000 1910551 1583212794.70 151.4028 59.9974 32.0000 1.9817 1.9824 417.3639 417.5245 0.0241 -1.0000 -1.0000 1910630 1583212794.80 151.4028 59.9974 32.0000 1.9813 1.9819 417.3717 417.5310 0.0240 -1.0000 -1.0000 1910723 1583212794.90 151.4028 59.9974 32.0000 1.9811 1.9818 417.5488 417.7087 0.0240 -1.0000 -1.0000 1910786 1583212795.00 151.4028 59.9974 32.0000 1.9811 1.9817 417.5625 417.7224 0.0240 -1.0000 -1.0000 1910848 1583212795.10 151.4372 59.9981 32.0000 1.9819 1.9825 417.5066 417.6676 0.0242 -1.0000 -1.0000 1910911 1583212795.20 151.4372 59.9981 32.0000 1.9824 1.9830 417.3846 417.5441 0.0240 -1.0000 -1.0000 1910989 1583212795.30 151.4372 59.9981 32.0000 1.9822 1.9829 417.6118 417.7715 0.0240 -1.0000 -1.0000 1911051 1583212795.40 151.4372 59.9981 32.0000 1.9811 1.9817 417.6181 417.7782 0.0240 -1.0000 -1.0000 1911223 1583212795.50 151.4372 59.9981 32.0000 1.9813 1.9819 417.5436 417.7040 0.0241 -1.0000 -1.0000 1911301 1583212795.60 151.3784 59.9981 32.0000 1.9820 1.9826 417.4178 417.5774 0.0240 -1.0000 -1.0000 1911364 1583212795.70 151.3769 59.9981 32.0000 1.9820 1.9826 417.5342 417.6943 0.0241 -1.0000 -1.0000 1911427 1583212795.80 151.3769 59.9981 32.0000 1.9819 1.9825 417.6588 417.8183 0.0239 -1.0000 -1.0000 1911505 1583212795.90 151.3769 59.9981 32.0000 1.9817 1.9823 417.5595 417.7188 0.0241 -1.0000 -1.0000 1911723 1583212796.00 151.3769 59.9981 32.0000 1.9828 1.9834 417.4144 417.5739 0.0240 -1.0000 -1.0000 1911786 1583212796.10 151.3791 59.9981 32.0000 1.9826 1.9832 417.3273 417.4872 0.0241 -1.0000 -1.0000 1911864 1583212796.20 151.4015 59.9981 32.0000 1.9822 1.9829 417.3807 417.5407 0.0240 -1.0000 -1.0000 1911926 1583212796.30 151.4015 59.9981 32.0000 1.9807 1.9813 417.4886 417.6482 0.0240 -1.0000 -1.0000 1911989 1583212796.40 151.4015 59.9981 32.0000 1.9815 1.9821 417.4731 417.6325 0.0240 -1.0000 -1.0000 1912473 1583212796.50 151.4015 59.9981 32.0000 1.9823 1.9829 417.5472 417.7068 0.0240 -1.0000 -1.0000 1912536 1583212796.60 151.4015 59.9981 32.0000 1.9823 1.9830 417.4761 417.6361 0.0240 -1.0000 -1.0000 1912598 1583212796.70 151.4330 59.9981 32.0000 1.9823 1.9829 417.4399 417.5999 0.0241 -1.0000 -1.0000 1912676 1583212796.80 151.4330 59.9981 32.0000 1.9816 1.9822 417.5749 417.7351 0.0241 -1.0000 -1.0000 1912739 1583212796.90 151.4330 59.9981 32.0000 1.9825 1.9831 417.5477 417.7082 0.0241 -1.0000 -1.0000 1912973 1583212797.00 151.4330 59.9981 32.0000 1.9830 1.9837 417.3554 417.5153 0.0241 -1.0000 -1.0000 1913051 1583212797.10 151.4330 59.9981 32.0000 1.9824 1.9831 417.4409 417.6010 0.0240 -1.0000 -1.0000 1913114 1583212797.20 151.4768 59.9981 32.0000 1.9822 1.9828 417.5521 417.7120 0.0241 -1.0000 -1.0000 1913192 1583212797.30 151.4887 59.9981 32.0000 1.9811 1.9818 417.6202 417.7797 0.0240 -1.0000 -1.0000 1913255 1583212797.40 151.4887 59.9981 32.0000 1.9814 1.9820 417.5670 417.7275 0.0241 -1.0000 -1.0000 1913473 1583212797.50 151.4887 59.9981 32.0000 1.9820 1.9826 417.4639 417.6233 0.0239 -1.0000 -1.0000 1913551 1583212797.60 151.4887 59.9981 32.0000 1.9823 1.9829 417.3474 417.5077 0.0242 -1.0000 -1.0000 1913614 1583212797.70 151.4819 59.9981 32.0000 1.9819 1.9825 417.4160 417.5778 0.0243 -1.0000 -1.0000 1913676 1583212797.80 151.4381 59.9981 32.0000 1.9811 1.9817 417.5511 417.7122 0.0242 -1.0000 -1.0000 1913755 1583212797.90 151.4381 59.9981 32.0000 1.9813 1.9819 417.4369 417.5974 0.0241 -1.0000 -1.0000 1913973 1583212798.00 151.4381 59.9981 32.0000 1.9822 1.9828 417.3325 417.4926 0.0241 -1.0000 -1.0000 1914036 1583212798.10 151.4381 59.9981 32.0000 1.9816 1.9823 417.3356 417.4959 0.0241 -1.0000 -1.0000 1914114 1583212798.20 151.4381 59.9981 32.0000 1.9813 1.9819 417.5108 417.6713 0.0240 -1.0000 -1.0000 1914176 1583212798.30 151.5313 59.9981 32.0000 1.9812 1.9819 417.5587 417.7194 0.0241 -1.0000 -1.0000 1914255 1583212798.40 151.5313 59.9981 32.0000 1.9817 1.9824 417.5719 417.7317 0.0240 -1.0000 -1.0000 1914505 1583212798.50 151.5313 59.9981 32.0000 1.9819 1.9826 417.4427 417.6020 0.0240 -1.0000 -1.0000 1914567 1583212798.60 151.5313 59.9981 32.0000 1.9823 1.9829 417.4611 417.6213 0.0241 -1.0000 -1.0000 1914630 1583212798.70 151.5313 59.9981 32.0000 1.9818 1.9824 417.4510 417.6112 0.0241 -1.0000 -1.0000 1914692 1583212798.80 151.5313 59.9981 32.0000 1.9816 1.9822 417.5250 417.6850 0.0241 -1.0000 -1.0000 1914755 1583212798.90 151.5406 59.9981 32.0000 1.9813 1.9819 417.5902 417.7507 0.0241 -1.0000 -1.0000 1914942 1583212799.00 151.5406 59.9981 32.0000 1.9817 1.9823 417.6819 417.8418 0.0240 -1.0000 -1.0000 1915005 1583212799.10 151.5406 59.9981 32.0000 1.9819 1.9825 417.3522 417.5115 0.0240 -1.0000 -1.0000 1915083 1583212799.20 151.5406 59.9981 32.0000 1.9806 1.9813 417.5273 417.6878 0.0241 -1.0000 -1.0000 1915145 1583212799.30 151.5406 59.9981 32.0000 1.9811 1.9817 417.6511 417.8118 0.0242 -1.0000 -1.0000 1915208 1583212799.40 151.5514 59.9981 32.0000 1.9817 1.9824 417.6023 417.7627 0.0241 -1.0000 -1.0000 1915270 1583212799.50 151.5514 59.9981 32.0000 1.9825 1.9831 417.3937 417.5541 0.0241 -1.0000 -1.0000 1915458 1583212799.60 151.5514 59.9981 32.0000 1.9825 1.9831 417.4670 417.6273 0.0241 -1.0000 -1.0000 1915521 1583212799.70 151.5514 59.9981 32.0000 1.9824 1.9830 417.4014 417.5613 0.0240 -1.0000 -1.0000 1915583 1583212799.80 151.5514 59.9981 32.0000 1.9824 1.9831 417.5063 417.6654 0.0239 -1.0000 -1.0000 1915661 1583212799.90 151.5474 59.9979 32.0000 1.9812 1.9818 417.6128 417.7715 0.0239 -1.0000 -1.0000 1915723 1583212800.00 151.5388 59.9975 32.0000 1.9811 1.9817 417.5698 417.7300 0.0241 -1.0000 -1.0000 1916473 1583212800.10 151.5388 59.9975 32.0000 1.9817 1.9823 417.6530 417.8133 0.0241 -1.0000 -1.0000 1916536 1583212800.20 151.5388 59.9975 32.0000 1.9830 1.9836 417.5230 417.6831 0.0240 -1.0000 -1.0000 1916598 1583212800.30 151.5388 59.9975 32.0000 1.9821 1.9827 417.5035 417.6634 0.0241 -1.0000 -1.0000 1916661 1583212800.40 151.5388 59.9975 32.0000 1.9822 1.9829 417.5939 417.7539 0.0240 -1.0000 -1.0000 1916739 1583212800.50 151.4883 59.9975 32.0000 1.9818 1.9824 417.6823 417.8426 0.0242 -1.0000 -1.0000 1916801 1583212800.60 151.4883 59.9975 32.0000 1.9825 1.9831 417.5945 417.7544 0.0239 -1.0000 -1.0000 1916880 1583212800.70 151.4883 59.9975 32.0000 1.9821 1.9828 417.4370 417.5969 0.0241 -1.0000 -1.0000 1916942 1583212800.80 151.4883 59.9975 32.0000 1.9819 1.9825 417.5431 417.7033 0.0241 -1.0000 -1.0000 1917021 1583212800.90 151.4883 59.9975 32.0000 1.9816 1.9823 417.6005 417.7609 0.0241 -1.0000 -1.0000 1917083 1583212801.00 151.5170 59.9975 32.0000 1.9821 1.9827 417.6543 417.8142 0.0240 -1.0000 -1.0000 1917145 1583212801.10 151.5170 59.9975 32.0000 1.9819 1.9825 417.6871 417.8474 0.0241 -1.0000 -1.0000 1917208 1583212801.20 151.5170 59.9975 32.0000 1.9822 1.9829 417.5130 417.6726 0.0240 -1.0000 -1.0000 1917286 1583212801.30 151.5170 59.9975 32.0000 1.9824 1.9831 417.4368 417.5966 0.0241 -1.0000 -1.0000 1917348 1583212801.40 151.5170 59.9975 32.0000 1.9819 1.9826 417.6243 417.7841 0.0240 -1.0000 -1.0000 1917442 1583212801.50 151.5132 59.9975 32.0000 1.9813 1.9819 417.6877 417.8477 0.0240 -1.0000 -1.0000 1917567 1583212801.60 151.4789 59.9975 32.0000 1.9823 1.9829 417.5965 417.7562 0.0240 -1.0000 -1.0000 1917630 1583212801.70 151.4789 59.9975 32.0000 1.9826 1.9832 417.3941 417.5542 0.0241 -1.0000 -1.0000 1917708 1583212801.80 151.4789 59.9975 32.0000 1.9825 1.9831 417.4815 417.6420 0.0241 -1.0000 -1.0000 1917786 1583212801.90 151.4789 59.9975 32.0000 1.9822 1.9829 417.5761 417.7356 0.0240 -1.0000 -1.0000 1917848 1583212802.00 151.4789 59.9975 32.0000 1.9821 1.9827 417.6519 417.8115 0.0240 -1.0000 -1.0000 1917973 1583212802.10 151.4392 59.9975 32.0000 1.9815 1.9821 417.8135 417.9740 0.0241 -1.0000 -1.0000 1918051 1583212802.20 151.4392 59.9975 32.0000 1.9811 1.9817 417.6596 417.8194 0.0241 -1.0000 -1.0000 1918114 1583212802.30 151.4392 59.9975 32.0000 1.9819 1.9826 417.5024 417.6626 0.0241 -1.0000 -1.0000 1918176 1583212802.40 151.4392 59.9975 32.0000 1.9823 1.9830 417.4706 417.6305 0.0241 -1.0000 -1.0000 1918239 1583212802.50 151.4392 59.9975 32.0000 1.9813 1.9819 417.5803 417.7404 0.0240 -1.0000 -1.0000 1918473 1583212802.60 151.4392 59.9975 32.0000 1.9822 1.9828 417.6997 417.8597 0.0241 -1.0000 -1.0000 1918536 1583212802.70 151.4392 59.9975 32.0000 1.9825 1.9831 417.5462 417.7062 0.0241 -1.0000 -1.0000 1918614 1583212802.80 151.5157 59.9975 32.0000 1.9823 1.9830 417.4650 417.6258 0.0242 -1.0000 -1.0000 1918676 1583212802.90 151.5157 59.9975 32.0000 1.9820 1.9826 417.5823 417.7424 0.0240 -1.0000 -1.0000 1918739 1583212803.00 151.5157 59.9975 32.0000 1.9811 1.9817 417.7195 417.8796 0.0242 -1.0000 -1.0000 1918973 1583212803.10 151.5157 59.9975 32.0000 1.9821 1.9827 417.7805 417.9403 0.0240 -1.0000 -1.0000 1919036 1583212803.20 151.5157 59.9975 32.0000 1.9823 1.9829 417.6154 417.7767 0.0242 -1.0000 -1.0000 1919114 1583212803.30 151.5188 59.9975 32.0000 1.9828 1.9834 417.5797 417.7398 0.0240 -1.0000 -1.0000 1919176 1583212803.40 151.5558 59.9975 32.0000 1.9817 1.9823 417.5661 417.7265 0.0241 -1.0000 -1.0000 1919239 1583212803.50 151.5558 59.9975 32.0000 1.9814 1.9820 417.6121 417.7726 0.0242 -1.0000 -1.0000 1919317 1583212803.60 151.5558 59.9975 32.0000 1.9825 1.9831 417.7464 417.9071 0.0241 -1.0000 -1.0000 1919692 1583212803.70 151.5558 59.9975 32.0000 1.9817 1.9823 417.7734 417.9339 0.0241 -1.0000 -1.0000 1919755 1583212803.80 151.5558 59.9975 32.0000 1.9825 1.9832 417.7643 417.9251 0.0241 -1.0000 -1.0000 1919817 1583212803.90 151.4951 59.9975 32.0000 1.9825 1.9832 417.6954 417.8550 0.0239 -1.0000 -1.0000 1919880 1583212804.00 151.4951 59.9975 32.0000 1.9828 1.9835 417.8075 417.9674 0.0241 -1.0000 -1.0000 1919958 1583212804.10 151.4951 59.9975 32.0000 1.9815 1.9821 417.8786 418.0385 0.0240 -1.0000 -1.0000 1920020 1583212804.20 151.4951 59.9975 32.0000 1.9809 1.9815 417.8679 418.0277 0.0240 -1.0000 -1.0000 1920098 1583212804.30 151.4951 59.9975 32.0000 1.9815 1.9821 417.8664 418.0272 0.0242 -1.0000 -1.0000 1920161 1583212804.40 151.4940 59.9975 32.0000 1.9823 1.9829 417.8370 417.9975 0.0241 -1.0000 -1.0000 1920223 1583212804.50 151.4931 59.9975 32.0000 1.9822 1.9828 417.6553 417.8152 0.0241 -1.0000 -1.0000 1920286 1583212804.60 151.4931 59.9975 32.0000 1.9824 1.9830 417.6341 417.7955 0.0243 -1.0000 -1.0000 1920489 1583212804.70 151.4931 59.9975 32.0000 1.9815 1.9822 417.7283 417.8883 0.0240 -1.0000 -1.0000 1920551 1583212804.80 151.4931 59.9975 32.0000 1.9820 1.9826 417.7065 417.8667 0.0241 -1.0000 -1.0000 1920614 1583212804.90 151.4931 59.9975 32.0000 1.9818 1.9825 417.7201 417.8809 0.0242 -1.0000 -1.0000 1920676 1583212805.00 151.5324 59.9969 32.0000 1.9827 1.9833 417.6280 417.7882 0.0240 -1.0000 -1.0000 1920755 1583212805.10 151.5324 59.9969 32.0000 1.9822 1.9828 417.6660 417.8268 0.0242 -1.0000 -1.0000 1921286 1583212805.20 151.5324 59.9969 32.0000 1.9817 1.9823 417.7598 417.9204 0.0241 -1.0000 -1.0000 1921348 1583212805.30 151.5324 59.9969 32.0000 1.9816 1.9822 417.7781 417.9388 0.0242 -1.0000 -1.0000 1921411 1583212805.40 151.5324 59.9969 32.0000 1.9818 1.9824 417.5845 417.7448 0.0241 -1.0000 -1.0000 1921473 1583212805.50 151.5848 59.9969 32.0000 1.9829 1.9836 417.5618 417.7218 0.0240 -1.0000 -1.0000 1921551 1583212805.60 151.5910 59.9969 32.0000 1.9820 1.9826 417.5839 417.7439 0.0240 -1.0000 -1.0000 1921723 1583212805.70 151.5910 59.9969 32.0000 1.9812 1.9818 417.7996 417.9597 0.0241 -1.0000 -1.0000 1921786 1583212805.80 151.5910 59.9969 32.0000 1.9809 1.9815 417.7726 417.9332 0.0241 -1.0000 -1.0000 1921864 1583212805.90 151.5910 59.9969 32.0000 1.9822 1.9828 417.8056 417.9652 0.0240 -1.0000 -1.0000 1921926 1583212806.00 151.5910 59.9969 32.0000 1.9824 1.9830 417.6350 417.7948 0.0240 -1.0000 -1.0000 1921989 1583212806.10 151.5198 59.9969 32.0000 1.9821 1.9827 417.8047 417.9655 0.0242 -1.0000 -1.0000 1922223 1583212806.20 151.5198 59.9969 32.0000 1.9811 1.9817 417.8721 418.0330 0.0242 -1.0000 -1.0000 1922286 1583212806.30 151.5198 59.9969 32.0000 1.9815 1.9821 417.8794 418.0403 0.0243 -1.0000 -1.0000 1922348 1583212806.40 151.5198 59.9969 32.0000 1.9812 1.9819 417.8876 418.0487 0.0242 -1.0000 -1.0000 1922426 1583212806.50 151.5198 59.9969 32.0000 1.9810 1.9816 417.8151 417.9760 0.0242 -1.0000 -1.0000 1922489 1583212806.60 151.5334 59.9969 32.0000 1.9824 1.9830 417.6874 417.8483 0.0242 -1.0000 -1.0000 1922770 1583212806.70 151.5381 59.9969 32.0000 1.9821 1.9827 417.7014 417.8628 0.0242 -1.0000 -1.0000 1922848 1583212806.80 151.5381 59.9969 32.0000 1.9825 1.9831 417.6747 417.8352 0.0241 -1.0000 -1.0000 1922911 1583212806.90 151.5381 59.9969 32.0000 1.9813 1.9819 417.6879 417.8479 0.0241 -1.0000 -1.0000 1922973 1583212807.00 151.5381 59.9969 32.0000 1.9819 1.9825 417.6540 417.8153 0.0242 -1.0000 -1.0000 1923036 1583212807.10 151.5361 59.9969 32.0000 1.9824 1.9830 417.6481 417.8079 0.0240 -1.0000 -1.0000 1923098 1583212807.20 151.4892 59.9969 32.0000 1.9824 1.9830 417.4931 417.6530 0.0241 -1.0000 -1.0000 1923239 1583212807.30 151.4892 59.9969 32.0000 1.9827 1.9833 417.6539 417.8141 0.0241 -1.0000 -1.0000 1923301 1583212807.40 151.4892 59.9969 32.0000 1.9816 1.9823 417.7088 417.8698 0.0242 -1.0000 -1.0000 1923364 1583212807.50 151.4892 59.9969 32.0000 1.9821 1.9827 417.7207 417.8815 0.0242 -1.0000 -1.0000 1923442 1583212807.60 151.4892 59.9969 32.0000 1.9815 1.9821 417.7763 417.9372 0.0241 -1.0000 -1.0000 1923489 1583212807.70 151.4942 59.9969 32.0000 1.9823 1.9830 417.6919 417.8539 0.0244 -1.0000 -1.0000 1923723 1583212807.80 151.4942 59.9969 32.0000 1.9831 1.9837 417.5507 417.7122 0.0242 -1.0000 -1.0000 1923801 1583212807.90 151.4942 59.9969 32.0000 1.9825 1.9831 417.5544 417.7153 0.0242 -1.0000 -1.0000 1923864 1583212808.00 151.4942 59.9969 32.0000 1.9816 1.9823 417.6618 417.8226 0.0241 -1.0000 -1.0000 1923926 1583212808.10 151.4942 59.9969 32.0000 1.9820 1.9826 417.7679 417.9284 0.0241 -1.0000 -1.0000 1923989 1583212808.20 151.5063 59.9969 32.0000 1.9812 1.9818 417.7362 417.8972 0.0242 -1.0000 -1.0000 1924223 1583212808.30 151.5184 59.9969 32.0000 1.9817 1.9823 417.5470 417.7084 0.0243 -1.0000 -1.0000 1924286 1583212808.40 151.5184 59.9969 32.0000 1.9827 1.9834 417.4889 417.6505 0.0243 -1.0000 -1.0000 1924348 1583212808.50 151.5184 59.9969 32.0000 1.9830 1.9836 417.5005 417.6614 0.0242 -1.0000 -1.0000 1924426 1583212808.60 151.5184 59.9969 32.0000 1.9815 1.9821 417.6091 417.7707 0.0243 -1.0000 -1.0000 1924489 1583212808.70 151.5184 59.9969 32.0000 1.9816 1.9822 417.7365 417.8978 0.0242 -1.0000 -1.0000 1924770 1583212808.80 151.5722 59.9969 32.0000 1.9827 1.9833 417.6856 417.8457 0.0241 -1.0000 -1.0000 1924833 1583212808.90 151.5722 59.9969 32.0000 1.9828 1.9835 417.6173 417.7789 0.0244 -1.0000 -1.0000 1924895 1583212809.00 151.5722 59.9969 32.0000 1.9830 1.9836 417.5763 417.7370 0.0241 -1.0000 -1.0000 1924973 1583212809.10 151.5722 59.9969 32.0000 1.9822 1.9829 417.6855 417.8463 0.0242 -1.0000 -1.0000 1925036 1583212809.20 151.5722 59.9969 32.0000 1.9816 1.9822 417.7857 417.9471 0.0243 -1.0000 -1.0000 1925223 1583212809.30 151.6374 59.9969 32.0000 1.9812 1.9819 417.7621 417.9240 0.0244 -1.0000 -1.0000 1925286 1583212809.40 151.6380 59.9969 32.0000 1.9819 1.9826 417.6318 417.7930 0.0242 -1.0000 -1.0000 1925348 1583212809.50 151.6380 59.9969 32.0000 1.9830 1.9836 417.4541 417.6148 0.0242 -1.0000 -1.0000 1925427 1583212809.60 151.6380 59.9969 32.0000 1.9820 1.9826 417.4653 417.6273 0.0244 -1.0000 -1.0000 1925489 1583212809.70 151.6380 59.9969 32.0000 1.9822 1.9828 417.5763 417.7379 0.0243 -1.0000 -1.0000 1925708 1583212809.80 151.6093 59.9970 32.0000 1.9813 1.9820 417.7053 417.8671 0.0243 -1.0000 -1.0000 1925786 1583212809.90 151.5334 59.9973 32.0000 1.9822 1.9828 417.6345 417.7957 0.0243 -1.0000 -1.0000 1925848 1583212810.00 151.5334 59.9973 32.0000 1.9819 1.9826 417.5093 417.6707 0.0243 -1.0000 -1.0000 1925911 1583212810.10 151.5334 59.9973 32.0000 1.9825 1.9832 417.5071 417.6683 0.0242 -1.0000 -1.0000 1925989 1583212810.20 151.5334 59.9973 32.0000 1.9814 1.9820 417.4701 417.6315 0.0243 -1.0000 -1.0000 1926051 1583212810.30 151.5334 59.9973 32.0000 1.9819 1.9825 417.6334 417.7949 0.0242 -1.0000 -1.0000 1926114 1583212810.40 151.5334 59.9973 32.0000 1.9817 1.9824 417.6613 417.8219 0.0241 -1.0000 -1.0000 1926192 1583212810.50 151.4845 59.9973 32.0000 1.9818 1.9824 417.6583 417.8191 0.0242 -1.0000 -1.0000 1926255 1583212810.60 151.4845 59.9973 32.0000 1.9824 1.9830 417.5397 417.7007 0.0242 -1.0000 -1.0000 1926317 1583212810.70 151.4845 59.9973 32.0000 1.9811 1.9817 417.6441 417.8050 0.0242 -1.0000 -1.0000 1926817 1583212810.80 151.4845 59.9973 32.0000 1.9810 1.9816 417.6310 417.7926 0.0242 -1.0000 -1.0000 1926880 1583212810.90 151.4845 59.9973 32.0000 1.9817 1.9823 417.6234 417.7838 0.0242 -1.0000 -1.0000 1926958 1583212811.00 151.4843 59.9973 32.0000 1.9826 1.9832 417.4871 417.6490 0.0242 -1.0000 -1.0000 1927021 1583212811.10 151.4818 59.9973 32.0000 1.9825 1.9831 417.4976 417.6582 0.0241 -1.0000 -1.0000 1927083 1583212811.20 151.4818 59.9973 32.0000 1.9822 1.9828 417.5423 417.7042 0.0243 -1.0000 -1.0000 1927161 1583212811.30 151.4818 59.9973 32.0000 1.9820 1.9827 417.6061 417.7669 0.0241 -1.0000 -1.0000 1927911 1583212811.40 151.4818 59.9973 32.0000 1.9812 1.9818 417.6467 417.8082 0.0244 -1.0000 -1.0000 1927973 1583212811.50 151.4818 59.9973 32.0000 1.9818 1.9825 417.4850 417.6467 0.0243 -1.0000 -1.0000 1928036 1583212811.60 151.4340 59.9973 32.0000 1.9829 1.9836 417.4106 417.5726 0.0243 -1.0000 -1.0000 1928098 1583212811.70 151.4340 59.9973 32.0000 1.9828 1.9835 417.4577 417.6191 0.0242 -1.0000 -1.0000 1928161 1583212811.80 151.4340 59.9973 32.0000 1.9818 1.9824 417.6109 417.7727 0.0243 -1.0000 -1.0000 1928239 1583212811.90 151.4340 59.9973 32.0000 1.9813 1.9819 417.7464 417.9076 0.0242 -1.0000 -1.0000 1928301 1583212812.00 151.4340 59.9973 32.0000 1.9817 1.9823 417.7165 417.8777 0.0243 -1.0000 -1.0000 1928364 1583212812.10 151.4438 59.9973 32.0000 1.9830 1.9836 417.6404 417.8021 0.0243 -1.0000 -1.0000 1928442 1583212812.20 151.4475 59.9973 32.0000 1.9827 1.9834 417.6043 417.7660 0.0243 -1.0000 -1.0000 1928505 1583212812.30 151.4475 59.9973 32.0000 1.9827 1.9833 417.4500 417.6109 0.0241 -1.0000 -1.0000 1928567 1583212812.40 151.4475 59.9973 32.0000 1.9821 1.9827 417.5934 417.7546 0.0244 -1.0000 -1.0000 1928630 1583212812.50 151.4475 59.9973 32.0000 1.9816 1.9823 417.5637 417.7245 0.0241 -1.0000 -1.0000 1928692 1583212812.60 151.4475 59.9973 32.0000 1.9822 1.9828 417.4783 417.6388 0.0241 -1.0000 -1.0000 1928755 1583212812.70 151.5596 59.9973 32.0000 1.9826 1.9832 417.3928 417.5535 0.0242 -1.0000 -1.0000 1928848 1583212812.80 151.5596 59.9973 32.0000 1.9822 1.9828 417.4187 417.5804 0.0243 -1.0000 -1.0000 1928911 1583212812.90 151.5596 59.9973 32.0000 1.9821 1.9827 417.4851 417.6458 0.0241 -1.0000 -1.0000 1928973 1583212813.00 151.5596 59.9973 32.0000 1.9821 1.9827 417.6679 417.8280 0.0241 -1.0000 -1.0000 1929051 1583212813.10 151.5596 59.9973 32.0000 1.9821 1.9827 417.6353 417.7966 0.0243 -1.0000 -1.0000 1929114 1583212813.20 151.5559 59.9973 32.0000 1.9824 1.9831 417.4961 417.6565 0.0242 -1.0000 -1.0000 1929176 1583212813.30 151.5559 59.9973 32.0000 1.9823 1.9829 417.5201 417.6815 0.0242 -1.0000 -1.0000 1929364 1583212813.40 151.5559 59.9973 32.0000 1.9825 1.9831 417.5937 417.7555 0.0244 -1.0000 -1.0000 1929427 1583212813.50 151.5559 59.9973 32.0000 1.9817 1.9823 417.5863 417.7470 0.0242 -1.0000 -1.0000 1929505 1583212813.60 151.5559 59.9973 32.0000 1.9811 1.9818 417.7684 417.9295 0.0241 -1.0000 -1.0000 1929567 1583212813.70 151.5559 59.9973 32.0000 1.9820 1.9826 417.8093 417.9694 0.0241 -1.0000 -1.0000 1929630 1583212813.80 151.4929 59.9973 32.0000 1.9824 1.9830 417.7482 417.9084 0.0241 -1.0000 -1.0000 1930442 1583212813.90 151.4929 59.9973 32.0000 1.9824 1.9830 417.5992 417.7599 0.0241 -1.0000 -1.0000 1930520 1583212814.00 151.4929 59.9973 32.0000 1.9822 1.9829 417.5335 417.6937 0.0241 -1.0000 -1.0000 1930614 1583212814.10 151.4929 59.9973 32.0000 1.9820 1.9826 417.7246 417.8850 0.0241 -1.0000 -1.0000 1930692 1583212814.20 151.4929 59.9973 32.0000 1.9815 1.9821 417.9314 418.0919 0.0241 -1.0000 -1.0000 1930755 1583212814.30 151.5062 59.9973 32.0000 1.9811 1.9817 417.8803 418.0413 0.0241 -1.0000 -1.0000 1930817 1583212814.40 151.5063 59.9973 32.0000 1.9828 1.9834 417.7795 417.9397 0.0241 -1.0000 -1.0000 1930880 1583212814.50 151.5063 59.9973 32.0000 1.9822 1.9828 417.8092 417.9700 0.0242 -1.0000 -1.0000 1930942 1583212814.60 151.5063 59.9973 32.0000 1.9816 1.9823 417.6835 417.8455 0.0243 -1.0000 -1.0000 1931020 1583212814.70 151.5063 59.9973 32.0000 1.9821 1.9828 417.6348 417.7960 0.0242 -1.0000 -1.0000 1931083 1583212814.80 151.5063 59.9973 32.0000 1.9820 1.9826 417.7858 417.9472 0.0242 -1.0000 -1.0000 1931145 1583212814.90 151.5329 59.9973 32.0000 1.9820 1.9826 417.6837 417.8442 0.0241 -1.0000 -1.0000 1931208 1583212815.00 151.5329 59.9973 32.0000 1.9812 1.9818 417.5321 417.6926 0.0242 -1.0000 -1.0000 1931286 1583212815.10 151.5329 59.9973 32.0000 1.9819 1.9825 417.4529 417.6135 0.0241 -1.0000 -1.0000 1931348 1583212815.20 151.5329 59.9973 32.0000 1.9818 1.9824 417.4878 417.6483 0.0242 -1.0000 -1.0000 1931411 1583212815.30 151.5329 59.9973 32.0000 1.9817 1.9823 417.7489 417.9100 0.0242 -1.0000 -1.0000 1931473 1583212815.40 151.4530 59.9973 32.0000 1.9816 1.9823 417.6994 417.8605 0.0242 -1.0000 -1.0000 1931833 1583212815.50 151.4530 59.9973 32.0000 1.9820 1.9827 417.5931 417.7546 0.0243 -1.0000 -1.0000 1931911 1583212815.60 151.4530 59.9973 32.0000 1.9822 1.9828 417.5087 417.6696 0.0241 -1.0000 -1.0000 1931973 1583212815.70 151.4530 59.9973 32.0000 1.9824 1.9831 417.5027 417.6635 0.0242 -1.0000 -1.0000 1932036 1583212815.80 151.4530 59.9973 32.0000 1.9817 1.9823 417.5600 417.7202 0.0241 -1.0000 -1.0000 1932098 1583212815.90 151.4530 59.9973 32.0000 1.9818 1.9824 417.7051 417.8665 0.0242 -1.0000 -1.0000 1932161 1583212816.00 151.4514 59.9973 32.0000 1.9815 1.9821 417.7894 417.9508 0.0242 -1.0000 -1.0000 1932223 1583212816.10 151.4488 59.9973 32.0000 1.9822 1.9829 417.4894 417.6503 0.0242 -1.0000 -1.0000 1932301 1583212816.20 151.4488 59.9973 32.0000 1.9827 1.9833 417.5062 417.6669 0.0242 -1.0000 -1.0000 1932364 1583212816.30 151.4488 59.9973 32.0000 1.9827 1.9834 417.5495 417.7105 0.0242 -1.0000 -1.0000 1932426 1583212816.40 151.4488 59.9973 32.0000 1.9822 1.9828 417.6887 417.8492 0.0241 -1.0000 -1.0000 1932505 1583212816.50 151.4488 59.9973 32.0000 1.9824 1.9830 417.7646 417.9240 0.0240 -1.0000 -1.0000 1932567 1583212816.60 151.4919 59.9973 32.0000 1.9812 1.9818 417.7504 417.9111 0.0241 -1.0000 -1.0000 1932630 1583212816.70 151.4919 59.9973 32.0000 1.9829 1.9835 417.6142 417.7738 0.0240 -1.0000 -1.0000 1932692 1583212816.80 151.4919 59.9973 32.0000 1.9828 1.9835 417.6200 417.7807 0.0241 -1.0000 -1.0000 1932755 1583212816.90 151.4919 59.9973 32.0000 1.9817 1.9823 417.6984 417.8584 0.0241 -1.0000 -1.0000 1932817 1583212817.00 151.4919 59.9973 32.0000 1.9820 1.9826 417.7910 417.9523 0.0242 -1.0000 -1.0000 1933021 1583212817.10 151.4919 59.9973 32.0000 1.9816 1.9822 417.8504 418.0102 0.0240 -1.0000 -1.0000 1933067 1583212817.20 151.4986 59.9973 32.0000 1.9826 1.9832 417.8734 418.0340 0.0241 -1.0000 -1.0000 1933145 1583212817.30 151.5150 59.9973 32.0000 1.9832 1.9839 417.7864 417.9461 0.0240 -1.0000 -1.0000 1933208 1583212817.40 151.5150 59.9973 32.0000 1.9831 1.9837 417.5653 417.7266 0.0242 -1.0000 -1.0000 1933270 1583212817.50 151.5150 59.9973 32.0000 1.9830 1.9836 417.6962 417.8561 0.0241 -1.0000 -1.0000 1934286 1583212817.60 151.5150 59.9973 32.0000 1.9815 1.9821 417.8672 418.0282 0.0241 -1.0000 -1.0000 1934364 1583212817.70 151.5150 59.9973 32.0000 1.9823 1.9829 417.8198 417.9788 0.0238 -1.0000 -1.0000 1934426 1583212817.80 151.5388 59.9973 32.0000 1.9816 1.9822 417.8686 418.0298 0.0242 -1.0000 -1.0000 1934505 1583212817.90 151.5388 59.9973 32.0000 1.9818 1.9824 417.6884 417.8486 0.0240 -1.0000 -1.0000 1934567 1583212818.00 151.5388 59.9973 32.0000 1.9818 1.9824 417.7074 417.8672 0.0240 -1.0000 -1.0000 1934630 1583212818.10 151.5388 59.9973 32.0000 1.9817 1.9823 417.6758 417.8362 0.0241 -1.0000 -1.0000 1934692 1583212818.20 151.5388 59.9973 32.0000 1.9812 1.9818 417.8984 418.0587 0.0241 -1.0000 -1.0000 1934755 1583212818.30 151.5388 59.9973 32.0000 1.9815 1.9821 417.9136 418.0740 0.0241 -1.0000 -1.0000 1934817 1583212818.40 151.5314 59.9973 32.0000 1.9814 1.9821 417.8749 418.0355 0.0241 -1.0000 -1.0000 1934895 1583212818.50 151.5074 59.9973 32.0000 1.9815 1.9822 417.7073 417.8681 0.0241 -1.0000 -1.0000 1934958 1583212818.60 151.5074 59.9973 32.0000 1.9829 1.9835 417.5075 417.6674 0.0240 -1.0000 -1.0000 1935020 1583212818.70 151.5074 59.9973 32.0000 1.9818 1.9824 417.5311 417.6913 0.0241 -1.0000 -1.0000 1935098 1583212818.80 151.5074 59.9973 32.0000 1.9809 1.9815 417.6890 417.8497 0.0241 -1.0000 -1.0000 1935161 1583212818.90 151.5074 59.9973 32.0000 1.9807 1.9813 417.5705 417.7309 0.0241 -1.0000 -1.0000 1935223 1583212819.00 151.4569 59.9973 32.0000 1.9810 1.9817 417.5100 417.6704 0.0240 -1.0000 -1.0000 1935286 1583212819.10 151.4253 59.9973 32.0000 1.9819 1.9825 417.3464 417.5060 0.0240 -1.0000 -1.0000 1935348 1583212819.20 151.4253 59.9973 32.0000 1.9823 1.9829 417.3070 417.4677 0.0241 -1.0000 -1.0000 1935427 1583212819.30 151.4253 59.9973 32.0000 1.9816 1.9822 417.3339 417.4936 0.0240 -1.0000 -1.0000 1935489 1583212819.40 151.4253 59.9973 32.0000 1.9817 1.9823 417.5137 417.6731 0.0240 -1.0000 -1.0000 1935551 1583212819.50 151.4253 59.9973 32.0000 1.9811 1.9817 417.5391 417.6995 0.0241 -1.0000 -1.0000 1935630 1583212819.60 151.4253 59.9973 32.0000 1.9814 1.9821 417.3922 417.5522 0.0241 -1.0000 -1.0000 1935692 1583212819.70 151.4253 59.9973 32.0000 1.9818 1.9824 417.3445 417.5040 0.0239 -1.0000 -1.0000 1935755 1583212819.80 151.4253 59.9973 32.0000 1.9820 1.9826 417.4950 417.6547 0.0240 -1.0000 -1.0000 1935817 1583212819.90 151.4253 59.9973 32.0000 1.9813 1.9819 417.6124 417.7714 0.0240 -1.0000 -1.0000 1935895 1583212820.00 151.4279 59.9973 32.0000 1.9816 1.9822 417.5241 417.6845 0.0240 -1.0000 -1.0000 1935958 1583212820.10 151.4544 59.9971 32.0000 1.9823 1.9830 417.4059 417.5659 0.0241 -1.0000 -1.0000 1936098 1583212820.20 151.4544 59.9971 32.0000 1.9812 1.9818 417.4991 417.6599 0.0242 -1.0000 -1.0000 1936161 1583212820.30 151.4544 59.9971 32.0000 1.9813 1.9819 417.3924 417.5529 0.0242 -1.0000 -1.0000 1936223 1583212820.40 151.4544 59.9971 32.0000 1.9817 1.9823 417.5944 417.7543 0.0240 -1.0000 -1.0000 1936286 1583212820.50 151.4544 59.9971 32.0000 1.9816 1.9823 417.5835 417.7432 0.0240 -1.0000 -1.0000 1936364 1583212820.60 151.4544 59.9971 32.0000 1.9823 1.9829 417.4573 417.6175 0.0241 -1.0000 -1.0000 1936583 1583212820.70 151.4944 59.9971 32.0000 1.9821 1.9827 417.4144 417.5748 0.0241 -1.0000 -1.0000 1936661 1583212820.80 151.5021 59.9971 32.0000 1.9821 1.9827 417.3965 417.5572 0.0242 -1.0000 -1.0000 1936724 1583212820.90 151.5021 59.9971 32.0000 1.9818 1.9824 417.5370 417.6973 0.0241 -1.0000 -1.0000 1936786 1583212821.00 151.5021 59.9971 32.0000 1.9815 1.9821 417.5659 417.7253 0.0238 -1.0000 -1.0000 1936848 1583212821.10 151.5021 59.9971 32.0000 1.9828 1.9834 417.5357 417.6951 0.0241 -1.0000 -1.0000 1937286 1583212821.20 151.5021 59.9971 32.0000 1.9823 1.9829 417.3702 417.5314 0.0242 -1.0000 -1.0000 1937364 1583212821.30 151.5669 59.9971 32.0000 1.9820 1.9826 417.3898 417.5500 0.0240 -1.0000 -1.0000 1937427 1583212821.40 151.5669 59.9971 32.0000 1.9814 1.9820 417.5046 417.6644 0.0240 -1.0000 -1.0000 1937489 1583212821.50 151.5669 59.9971 32.0000 1.9816 1.9822 417.5847 417.7448 0.0241 -1.0000 -1.0000 1937567 1583212821.60 151.5669 59.9971 32.0000 1.9807 1.9813 417.5864 417.7468 0.0241 -1.0000 -1.0000 1937630 1583212821.70 151.5669 59.9971 32.0000 1.9816 1.9822 417.4465 417.6063 0.0241 -1.0000 -1.0000 1937692 1583212821.80 151.5631 59.9971 32.0000 1.9812 1.9818 417.3631 417.5231 0.0240 -1.0000 -1.0000 1937755 1583212821.90 151.5630 59.9971 32.0000 1.9820 1.9826 417.4302 417.5907 0.0241 -1.0000 -1.0000 1937833 1583212822.00 151.5630 59.9971 32.0000 1.9822 1.9829 417.5232 417.6837 0.0242 -1.0000 -1.0000 1937895 1583212822.10 151.5630 59.9971 32.0000 1.9809 1.9816 417.6313 417.7925 0.0242 -1.0000 -1.0000 1938083 1583212822.20 151.5630 59.9971 32.0000 1.9815 1.9821 417.5061 417.6666 0.0241 -1.0000 -1.0000 1938145 1583212822.30 151.5630 59.9971 32.0000 1.9828 1.9834 417.3368 417.4975 0.0241 -1.0000 -1.0000 1938208 1583212822.40 151.5049 59.9971 32.0000 1.9826 1.9832 417.3790 417.5380 0.0239 -1.0000 -1.0000 1938286 1583212822.50 151.5049 59.9971 32.0000 1.9818 1.9824 417.5429 417.7018 0.0238 -1.0000 -1.0000 1938348 1583212822.60 151.5049 59.9971 32.0000 1.9818 1.9825 417.5402 417.7001 0.0241 -1.0000 -1.0000 1938473 1583212822.70 151.5049 59.9971 32.0000 1.9816 1.9822 417.4837 417.6436 0.0240 -1.0000 -1.0000 1938536 1583212822.80 151.5049 59.9971 32.0000 1.9816 1.9822 417.4344 417.5946 0.0241 -1.0000 -1.0000 1938598 1583212822.90 151.4991 59.9971 32.0000 1.9824 1.9830 417.4910 417.6513 0.0240 -1.0000 -1.0000 1938661 1583212823.00 151.4986 59.9971 32.0000 1.9824 1.9830 417.5151 417.6734 0.0238 -1.0000 -1.0000 1938739 1583212823.10 151.4986 59.9971 32.0000 1.9818 1.9824 417.6985 417.8576 0.0239 -1.0000 -1.0000 1939224 1583212823.20 151.4986 59.9971 32.0000 1.9812 1.9818 417.6530 417.8139 0.0242 -1.0000 -1.0000 1939301 1583212823.30 151.4986 59.9971 32.0000 1.9816 1.9822 417.6336 417.7930 0.0240 -1.0000 -1.0000 1939364 1583212823.40 151.4814 59.9971 32.0000 1.9827 1.9833 417.4528 417.6133 0.0241 -1.0000 -1.0000 1939427 1583212823.50 151.4247 59.9971 32.0000 1.9821 1.9827 417.4413 417.6013 0.0240 -1.0000 -1.0000 1939489 1583212823.60 151.4247 59.9971 32.0000 1.9817 1.9823 417.5425 417.7023 0.0240 -1.0000 -1.0000 1939551 1583212823.70 151.4247 59.9971 32.0000 1.9808 1.9815 417.5517 417.7122 0.0241 -1.0000 -1.0000 1939770 1583212823.80 151.4247 59.9971 32.0000 1.9813 1.9819 417.4538 417.6143 0.0241 -1.0000 -1.0000 1939848 1583212823.90 151.4247 59.9971 32.0000 1.9832 1.9838 417.4266 417.5862 0.0240 -1.0000 -1.0000 1939911 1583212824.00 151.4581 59.9971 32.0000 1.9827 1.9833 417.4490 417.6089 0.0240 -1.0000 -1.0000 1939973 1583212824.10 151.4581 59.9971 32.0000 1.9825 1.9831 417.4473 417.6071 0.0240 -1.0000 -1.0000 1940051 1583212824.20 151.4581 59.9971 32.0000 1.9816 1.9822 417.5791 417.7399 0.0243 -1.0000 -1.0000 1940270 1583212824.30 151.4581 59.9971 32.0000 1.9813 1.9820 417.6315 417.7913 0.0240 -1.0000 -1.0000 1940333 1583212824.40 151.4581 59.9971 32.0000 1.9816 1.9823 417.5329 417.6929 0.0241 -1.0000 -1.0000 1940411 1583212824.50 151.4794 59.9971 32.0000 1.9819 1.9826 417.4168 417.5764 0.0240 -1.0000 -1.0000 1940473 1583212824.60 151.5125 59.9971 32.0000 1.9826 1.9832 417.3902 417.5501 0.0241 -1.0000 -1.0000 1940536 1583212824.70 151.5125 59.9971 32.0000 1.9818 1.9824 417.5272 417.6872 0.0240 -1.0000 -1.0000 1940724 1583212824.80 151.5125 59.9971 32.0000 1.9811 1.9817 417.5800 417.7401 0.0241 -1.0000 -1.0000 1940786 1583212824.90 151.5125 59.9971 32.0000 1.9821 1.9827 417.4644 417.6247 0.0241 -1.0000 -1.0000 1940848 1583212825.00 151.5125 59.9971 32.0000 1.9821 1.9828 417.3525 417.5121 0.0240 -1.0000 -1.0000 1940927 1583212825.10 151.5509 59.9970 32.0000 1.9824 1.9830 417.3959 417.5554 0.0238 -1.0000 -1.0000 1940989 1583212825.20 151.5509 59.9970 32.0000 1.9821 1.9827 417.3949 417.5530 0.0238 -1.0000 -1.0000 1941239 1583212825.30 151.5509 59.9970 32.0000 1.9819 1.9825 417.6699 417.8321 0.0243 -1.0000 -1.0000 1941286 1583212825.40 151.5509 59.9970 32.0000 1.9813 1.9819 417.5964 417.7573 0.0242 -1.0000 -1.0000 1941364 1583212825.50 151.5509 59.9970 32.0000 1.9817 1.9823 417.4858 417.6459 0.0240 -1.0000 -1.0000 1941427 1583212825.60 151.5509 59.9970 32.0000 1.9821 1.9827 417.4798 417.6401 0.0241 -1.0000 -1.0000 1941489 1583212825.70 151.5347 59.9970 32.0000 1.9817 1.9823 417.5247 417.6844 0.0240 -1.0000 -1.0000 1941723 1583212825.80 151.5347 59.9970 32.0000 1.9813 1.9819 417.6071 417.7669 0.0240 -1.0000 -1.0000 1941801 1583212825.90 151.5347 59.9970 32.0000 1.9816 1.9822 417.6931 417.8531 0.0240 -1.0000 -1.0000 1941864 1583212826.00 151.5347 59.9970 32.0000 1.9814 1.9820 417.5595 417.7191 0.0240 -1.0000 -1.0000 1941926 1583212826.10 151.5347 59.9970 32.0000 1.9822 1.9828 417.4794 417.6396 0.0241 -1.0000 -1.0000 1941989 1583212826.20 151.5281 59.9970 32.0000 1.9822 1.9829 417.4272 417.5873 0.0240 -1.0000 -1.0000 1942536 1583212826.30 151.5281 59.9970 32.0000 1.9823 1.9829 417.3739 417.5347 0.0241 -1.0000 -1.0000 1942614 1583212826.40 151.5281 59.9970 32.0000 1.9820 1.9827 417.4780 417.6375 0.0240 -1.0000 -1.0000 1942676 1583212826.50 151.5281 59.9970 32.0000 1.9811 1.9818 417.6211 417.7806 0.0240 -1.0000 -1.0000 1942739 1583212826.60 151.5281 59.9970 32.0000 1.9814 1.9820 417.5208 417.6807 0.0241 -1.0000 -1.0000 1942801 1583212826.70 151.5366 59.9970 32.0000 1.9828 1.9835 417.4397 417.6003 0.0242 -1.0000 -1.0000 1943051 1583212826.80 151.5496 59.9970 32.0000 1.9829 1.9835 417.5171 417.6777 0.0241 -1.0000 -1.0000 1943114 1583212826.90 151.5496 59.9970 32.0000 1.9811 1.9817 417.6551 417.8150 0.0240 -1.0000 -1.0000 1943176 1583212827.00 151.5496 59.9970 32.0000 1.9816 1.9822 417.4887 417.6488 0.0241 -1.0000 -1.0000 1943255 1583212827.10 151.5496 59.9970 32.0000 1.9818 1.9824 417.4833 417.6440 0.0240 -1.0000 -1.0000 1943317 1583212827.20 151.5496 59.9970 32.0000 1.9824 1.9831 417.4870 417.6479 0.0241 -1.0000 -1.0000 1943380 1583212827.30 151.4853 59.9970 32.0000 1.9817 1.9823 417.4794 417.6397 0.0241 -1.0000 -1.0000 1943442 1583212827.40 151.4853 59.9970 32.0000 1.9811 1.9817 417.5935 417.7540 0.0241 -1.0000 -1.0000 1943505 1583212827.50 151.4853 59.9970 32.0000 1.9814 1.9820 417.6240 417.7837 0.0239 -1.0000 -1.0000 1943583 1583212827.60 151.4853 59.9970 32.0000 1.9819 1.9825 417.7064 417.8662 0.0240 -1.0000 -1.0000 1943645 1583212827.70 151.4853 59.9970 32.0000 1.9810 1.9816 417.5093 417.6694 0.0240 -1.0000 -1.0000 1943708 1583212827.80 151.4896 59.9970 32.0000 1.9818 1.9824 417.5011 417.6614 0.0241 -1.0000 -1.0000 1943786 1583212827.90 151.4899 59.9970 32.0000 1.9819 1.9826 417.5434 417.7037 0.0241 -1.0000 -1.0000 1943848 1583212828.00 151.4899 59.9970 32.0000 1.9810 1.9816 417.7213 417.8820 0.0242 -1.0000 -1.0000 1943911 1583212828.10 151.4899 59.9970 32.0000 1.9813 1.9819 417.8110 417.9724 0.0242 -1.0000 -1.0000 1943973 1583212828.20 151.4899 59.9970 32.0000 1.9823 1.9829 417.7759 417.9360 0.0240 -1.0000 -1.0000 1944036 1583212828.30 151.4851 59.9970 32.0000 1.9818 1.9824 417.7411 417.9009 0.0241 -1.0000 -1.0000 1944708 1583212828.40 151.4558 59.9970 32.0000 1.9818 1.9824 417.7386 417.8984 0.0240 -1.0000 -1.0000 1944786 1583212828.50 151.4558 59.9970 32.0000 1.9811 1.9817 417.9040 418.0641 0.0241 -1.0000 -1.0000 1944848 1583212828.60 151.4558 59.9970 32.0000 1.9812 1.9818 417.9667 418.1271 0.0241 -1.0000 -1.0000 1944911 1583212828.70 151.4558 59.9970 32.0000 1.9819 1.9825 417.9213 418.0815 0.0241 -1.0000 -1.0000 1944989 1583212828.80 151.4558 59.9970 32.0000 1.9820 1.9826 417.7434 417.9039 0.0242 -1.0000 -1.0000 1945051 1583212828.90 151.4503 59.9970 32.0000 1.9818 1.9824 417.6972 417.8575 0.0240 -1.0000 -1.0000 1945114 1583212829.00 151.4287 59.9970 32.0000 1.9822 1.9828 417.8457 418.0054 0.0240 -1.0000 -1.0000 1945176 1583212829.10 151.4287 59.9970 32.0000 1.9819 1.9825 418.0517 418.2125 0.0242 -1.0000 -1.0000 1945239 1583212829.20 151.4287 59.9970 32.0000 1.9827 1.9833 418.0910 418.2523 0.0242 -1.0000 -1.0000 1945317 1583212829.30 151.4287 59.9970 32.0000 1.9818 1.9824 417.9914 418.1526 0.0243 -1.0000 -1.0000 1945380 1583212829.40 151.4287 59.9970 32.0000 1.9822 1.9829 418.0783 418.2388 0.0241 -1.0000 -1.0000 1945567 1583212829.50 151.4833 59.9970 32.0000 1.9819 1.9826 418.1009 418.2612 0.0241 -1.0000 -1.0000 1945630 1583212829.60 151.4833 59.9970 32.0000 1.9814 1.9820 418.1942 418.3547 0.0240 -1.0000 -1.0000 1945692 1583212829.70 151.4833 59.9970 32.0000 1.9821 1.9827 417.9867 418.1461 0.0239 -1.0000 -1.0000 1945755 1583212829.80 151.4833 59.9970 32.0000 1.9820 1.9826 417.9549 418.1153 0.0241 -1.0000 -1.0000 1945833 1583212829.90 151.4833 59.9970 32.0000 1.9834 1.9840 417.7396 417.9000 0.0241 -1.0000 -1.0000 1946067 1583212830.00 151.5154 59.9971 32.0000 1.9823 1.9830 417.8022 417.9632 0.0242 -1.0000 -1.0000 1946130 1583212830.10 151.5154 59.9971 32.0000 1.9819 1.9825 417.8490 418.0076 0.0239 -1.0000 -1.0000 1946208 1583212830.20 151.5154 59.9971 32.0000 1.9812 1.9818 417.7290 417.8897 0.0242 -1.0000 -1.0000 1946270 1583212830.30 151.5154 59.9971 32.0000 1.9824 1.9831 417.6261 417.7871 0.0242 -1.0000 -1.0000 1946333 1583212830.40 151.5154 59.9971 32.0000 1.9825 1.9831 417.6073 417.7669 0.0239 -1.0000 -1.0000 1946724 1583212830.50 151.5224 59.9971 32.0000 1.9820 1.9827 417.7418 417.9023 0.0241 -1.0000 -1.0000 1946786 1583212830.60 151.5661 59.9971 32.0000 1.9813 1.9820 417.8801 418.0406 0.0241 -1.0000 -1.0000 1946864 1583212830.70 151.5661 59.9971 32.0000 1.9821 1.9828 417.9005 418.0613 0.0241 -1.0000 -1.0000 1946927 1583212830.80 151.5661 59.9971 32.0000 1.9827 1.9833 417.8582 418.0193 0.0242 -1.0000 -1.0000 1946989 1583212830.90 151.5661 59.9971 32.0000 1.9828 1.9835 417.9367 418.0978 0.0242 -1.0000 -1.0000 1947051 1583212831.00 151.5661 59.9971 32.0000 1.9817 1.9823 418.0590 418.2201 0.0242 -1.0000 -1.0000 1947130 1583212831.10 151.5229 59.9971 32.0000 1.9818 1.9824 418.1432 418.3039 0.0241 -1.0000 -1.0000 1947192 1583212831.20 151.5229 59.9971 32.0000 1.9815 1.9821 417.9541 418.1148 0.0241 -1.0000 -1.0000 1947270 1583212831.30 151.5229 59.9971 32.0000 1.9813 1.9819 417.9567 418.1164 0.0240 -1.0000 -1.0000 1947333 1583212831.40 151.5229 59.9971 32.0000 1.9823 1.9829 417.7654 417.9263 0.0242 -1.0000 -1.0000 1947411 1583212831.50 151.5229 59.9971 32.0000 1.9815 1.9822 417.9193 418.0809 0.0243 -1.0000 -1.0000 1947630 1583212831.60 151.5450 59.9971 32.0000 1.9808 1.9814 417.8025 417.9640 0.0242 -1.0000 -1.0000 1947708 1583212831.70 151.5482 59.9971 32.0000 1.9820 1.9826 417.6863 417.8472 0.0241 -1.0000 -1.0000 1947770 1583212831.80 151.5482 59.9971 32.0000 1.9824 1.9830 417.5061 417.6658 0.0240 -1.0000 -1.0000 1947833 1583212831.90 151.5482 59.9971 32.0000 1.9824 1.9830 417.4409 417.6012 0.0241 -1.0000 -1.0000 1947895 1583212832.00 151.5482 59.9971 32.0000 1.9815 1.9821 417.7115 417.8719 0.0242 -1.0000 -1.0000 1948598 1583212832.10 151.5482 59.9971 32.0000 1.9814 1.9820 417.8121 417.9735 0.0242 -1.0000 -1.0000 1948676 1583212832.20 151.5679 59.9971 32.0000 1.9815 1.9822 417.8439 418.0045 0.0241 -1.0000 -1.0000 1948739 1583212832.30 151.5679 59.9971 32.0000 1.9818 1.9824 417.7895 417.9499 0.0241 -1.0000 -1.0000 1948801 1583212832.40 151.5679 59.9971 32.0000 1.9814 1.9820 417.6938 417.8547 0.0242 -1.0000 -1.0000 1948864 1583212832.50 151.5679 59.9971 32.0000 1.9818 1.9824 417.7246 417.8866 0.0243 -1.0000 -1.0000 1948927 1583212832.60 151.5679 59.9971 32.0000 1.9812 1.9818 417.8295 417.9905 0.0242 -1.0000 -1.0000 1948989 1583212832.70 151.5409 59.9971 32.0000 1.9816 1.9822 417.7498 417.9105 0.0242 -1.0000 -1.0000 1949067 1583212832.80 151.5087 59.9971 32.0000 1.9818 1.9825 417.5640 417.7250 0.0242 -1.0000 -1.0000 1949130 1583212832.90 151.5087 59.9971 32.0000 1.9818 1.9825 417.4783 417.6390 0.0242 -1.0000 -1.0000 1949192 1583212833.00 151.5087 59.9971 32.0000 1.9814 1.9821 417.5963 417.7575 0.0242 -1.0000 -1.0000 1949270 1583212833.10 151.5087 59.9971 32.0000 1.9807 1.9813 417.6701 417.8311 0.0242 -1.0000 -1.0000 1949333 1583212833.20 151.5087 59.9971 32.0000 1.9818 1.9824 417.6606 417.8213 0.0242 -1.0000 -1.0000 1949395 1583212833.30 151.4881 59.9971 32.0000 1.9815 1.9822 417.5399 417.7010 0.0242 -1.0000 -1.0000 1949473 1583212833.40 151.4554 59.9971 32.0000 1.9828 1.9834 417.4320 417.5925 0.0241 -1.0000 -1.0000 1949536 1583212833.50 151.4554 59.9971 32.0000 1.9821 1.9827 417.3913 417.5525 0.0243 -1.0000 -1.0000 1949817 1583212833.60 151.4554 59.9971 32.0000 1.9818 1.9825 417.5214 417.6833 0.0243 -1.0000 -1.0000 1949880 1583212833.70 151.4554 59.9971 32.0000 1.9815 1.9822 417.6135 417.7749 0.0242 -1.0000 -1.0000 1949942 1583212833.80 151.4554 59.9971 32.0000 1.9813 1.9819 417.4891 417.6500 0.0242 -1.0000 -1.0000 1950020 1583212833.90 151.4554 59.9971 32.0000 1.9818 1.9824 417.2989 417.4602 0.0243 -1.0000 -1.0000 1950083 1583212834.00 151.4554 59.9971 32.0000 1.9818 1.9825 417.3395 417.5008 0.0242 -1.0000 -1.0000 1950911 1583212834.10 151.4554 59.9971 32.0000 1.9815 1.9821 417.4631 417.6239 0.0243 -1.0000 -1.0000 1951021 1583212834.20 151.4554 59.9971 32.0000 1.9809 1.9816 417.5942 417.7547 0.0241 -1.0000 -1.0000 1951083 1583212834.30 151.4554 59.9971 32.0000 1.9814 1.9821 417.5255 417.6869 0.0242 -1.0000 -1.0000 1951145 1583212834.40 151.4554 59.9971 32.0000 1.9822 1.9828 417.4365 417.5974 0.0243 -1.0000 -1.0000 1951224 1583212834.50 151.4017 59.9971 32.0000 1.9816 1.9822 417.4121 417.5739 0.0243 -1.0000 -1.0000 1951286 1583212834.60 151.4017 59.9971 32.0000 1.9816 1.9822 417.4843 417.6451 0.0242 -1.0000 -1.0000 1951348 1583212834.70 151.4017 59.9971 32.0000 1.9811 1.9817 417.5957 417.7572 0.0243 -1.0000 -1.0000 1951411 1583212834.80 151.4017 59.9971 32.0000 1.9810 1.9816 417.5495 417.7113 0.0243 -1.0000 -1.0000 1951551 1583212834.90 151.4017 59.9971 32.0000 1.9820 1.9826 417.5202 417.6822 0.0243 -1.0000 -1.0000 1951614 1583212835.00 151.4166 59.9968 32.0000 1.9818 1.9825 417.5329 417.6935 0.0242 -1.0000 -1.0000 1951692 1583212835.10 151.4249 59.9966 32.0000 1.9817 1.9824 417.6444 417.8057 0.0243 -1.0000 -1.0000 1951755 1583212835.20 151.4249 59.9966 32.0000 1.9816 1.9823 417.6539 417.8160 0.0244 -1.0000 -1.0000 1951817 1583212835.30 151.4249 59.9966 32.0000 1.9822 1.9828 417.5203 417.6820 0.0242 -1.0000 -1.0000 1951880 1583212835.40 151.4249 59.9966 32.0000 1.9829 1.9835 417.4360 417.5970 0.0242 -1.0000 -1.0000 1952005 1583212835.50 151.4249 59.9966 32.0000 1.9820 1.9826 417.4631 417.6250 0.0243 -1.0000 -1.0000 1952083 1583212835.60 151.5200 59.9966 32.0000 1.9817 1.9823 417.5823 417.7446 0.0244 -1.0000 -1.0000 1952145 1583212835.70 151.5200 59.9966 32.0000 1.9813 1.9820 417.6850 417.8468 0.0243 -1.0000 -1.0000 1952208 1583212835.80 151.5200 59.9966 32.0000 1.9815 1.9822 417.6660 417.8280 0.0243 -1.0000 -1.0000 1952286 1583212835.90 151.5200 59.9966 32.0000 1.9818 1.9825 417.5257 417.6873 0.0243 -1.0000 -1.0000 1952348 1583212836.00 151.5200 59.9966 32.0000 1.9825 1.9831 417.3603 417.5219 0.0243 -1.0000 -1.0000 1952411 1583212836.10 151.5200 59.9966 32.0000 1.9824 1.9830 417.4304 417.5925 0.0244 -1.0000 -1.0000 1952473 1583212836.20 151.5102 59.9966 32.0000 1.9811 1.9817 417.5639 417.7259 0.0243 -1.0000 -1.0000 1952536 1583212836.30 151.5001 59.9966 32.0000 1.9819 1.9825 417.5255 417.6868 0.0242 -1.0000 -1.0000 1952598 1583212836.40 151.5001 59.9966 32.0000 1.9815 1.9822 417.4061 417.5683 0.0243 -1.0000 -1.0000 1952676 1583212836.50 151.5001 59.9966 32.0000 1.9818 1.9825 417.3694 417.5310 0.0244 -1.0000 -1.0000 1952739 1583212836.60 151.5001 59.9966 32.0000 1.9815 1.9822 417.5048 417.6675 0.0244 -1.0000 -1.0000 1952973 1583212836.70 151.5001 59.9966 32.0000 1.9808 1.9815 417.5621 417.7248 0.0244 -1.0000 -1.0000 1953051 1583212836.80 151.5058 59.9966 32.0000 1.9811 1.9817 417.5172 417.6793 0.0243 -1.0000 -1.0000 1953114 1583212836.90 151.5058 59.9966 32.0000 1.9821 1.9827 417.4639 417.6253 0.0243 -1.0000 -1.0000 1953176 1583212837.00 151.5058 59.9966 32.0000 1.9821 1.9827 417.4306 417.5932 0.0244 -1.0000 -1.0000 1953239 1583212837.10 151.5058 59.9966 32.0000 1.9812 1.9819 417.6022 417.7643 0.0243 -1.0000 -1.0000 1953473 1583212837.20 151.5058 59.9966 32.0000 1.9816 1.9823 417.6268 417.7884 0.0243 -1.0000 -1.0000 1953551 1583212837.30 151.5477 59.9966 32.0000 1.9820 1.9827 417.5502 417.7127 0.0244 -1.0000 -1.0000 1953614 1583212837.40 151.5502 59.9966 32.0000 1.9823 1.9830 417.5032 417.6657 0.0245 -1.0000 -1.0000 1953676 1583212837.50 151.5502 59.9966 32.0000 1.9815 1.9821 417.5792 417.7403 0.0242 -1.0000 -1.0000 1953755 1583212837.60 151.5502 59.9966 32.0000 1.9814 1.9820 417.5500 417.7114 0.0243 -1.0000 -1.0000 1954020 1583212837.70 151.5502 59.9966 32.0000 1.9823 1.9829 417.3604 417.5224 0.0243 -1.0000 -1.0000 1954083 1583212837.80 151.5502 59.9966 32.0000 1.9820 1.9826 417.3218 417.4833 0.0243 -1.0000 -1.0000 1954176 1583212837.90 151.5064 59.9966 32.0000 1.9817 1.9823 417.2982 417.4599 0.0243 -1.0000 -1.0000 1954270 1583212838.00 151.5064 59.9966 32.0000 1.9813 1.9819 417.4341 417.5949 0.0242 -1.0000 -1.0000 1954333 1583212838.10 151.5064 59.9966 32.0000 1.9808 1.9814 417.5373 417.6986 0.0243 -1.0000 -1.0000 1954614 1583212838.20 151.5064 59.9966 32.0000 1.9811 1.9817 417.6835 417.8449 0.0242 -1.0000 -1.0000 1954676 1583212838.30 151.5064 59.9966 32.0000 1.9818 1.9824 417.6762 417.8375 0.0242 -1.0000 -1.0000 1954739 1583212838.40 151.5271 59.9966 32.0000 1.9818 1.9824 417.5442 417.7053 0.0242 -1.0000 -1.0000 1954817 1583212838.50 151.5680 59.9966 32.0000 1.9818 1.9825 417.7322 417.8934 0.0242 -1.0000 -1.0000 1954880 1583212838.60 151.5680 59.9966 32.0000 1.9813 1.9820 417.9092 418.0700 0.0242 -1.0000 -1.0000 1954942 1583212838.70 151.5680 59.9966 32.0000 1.9815 1.9821 417.9370 418.0993 0.0244 -1.0000 -1.0000 1955021 1583212838.80 151.5680 59.9966 32.0000 1.9820 1.9827 417.7709 417.9326 0.0243 -1.0000 -1.0000 1955083 1583212838.90 151.5680 59.9966 32.0000 1.9818 1.9825 417.6806 417.8425 0.0243 -1.0000 -1.0000 1955145 1583212839.00 151.4694 59.9966 32.0000 1.9814 1.9820 417.9378 418.0994 0.0243 -1.0000 -1.0000 1955208 1583212839.10 151.4694 59.9966 32.0000 1.9808 1.9814 418.0130 418.1756 0.0244 -1.0000 -1.0000 1955536 1583212839.20 151.4694 59.9966 32.0000 1.9818 1.9825 418.1839 418.3456 0.0243 -1.0000 -1.0000 1955614 1583212839.30 151.4694 59.9966 32.0000 1.9828 1.9834 418.1896 418.3517 0.0243 -1.0000 -1.0000 1955676 1583212839.40 151.4694 59.9966 32.0000 1.9819 1.9825 418.2137 418.3758 0.0243 -1.0000 -1.0000 1955739 1583212839.50 151.4193 59.9966 32.0000 1.9820 1.9826 418.2139 418.3755 0.0242 -1.0000 -1.0000 1955801 1583212839.60 151.4193 59.9966 32.0000 1.9817 1.9824 418.3955 418.5575 0.0243 -1.0000 -1.0000 1955880 1583212839.70 151.4193 59.9966 32.0000 1.9812 1.9819 418.4273 418.5897 0.0244 -1.0000 -1.0000 1956051 1583212839.80 151.4193 59.9966 32.0000 1.9818 1.9824 418.3836 418.5456 0.0242 -1.0000 -1.0000 1956114 1583212839.90 151.4193 59.9966 32.0000 1.9826 1.9833 418.2975 418.4598 0.0244 -1.0000 -1.0000 1956176 1583212840.00 151.4197 59.9966 32.0000 1.9824 1.9830 418.2070 418.3684 0.0243 -1.0000 -1.0000 1956239 1583212840.10 151.4416 59.9971 32.0000 1.9818 1.9824 418.2960 418.4585 0.0244 -1.0000 -1.0000 1956317 1583212840.20 151.4416 59.9971 32.0000 1.9815 1.9822 418.5257 418.6884 0.0243 -1.0000 -1.0000 1956380 1583212840.30 151.4416 59.9971 32.0000 1.9810 1.9816 418.3913 418.5523 0.0242 -1.0000 -1.0000 1956442 1583212840.40 151.4416 59.9971 32.0000 1.9830 1.9836 418.0412 418.2032 0.0243 -1.0000 -1.0000 1956520 1583212840.50 151.4416 59.9971 32.0000 1.9824 1.9831 417.7232 417.8849 0.0243 -1.0000 -1.0000 1956583 1583212840.60 151.4416 59.9971 32.0000 1.9829 1.9836 417.6768 417.8386 0.0244 -1.0000 -1.0000 1956645 1583212840.70 151.4367 59.9971 32.0000 1.9820 1.9826 417.7687 417.9315 0.0244 -1.0000 -1.0000 1956755 1583212840.80 151.4360 59.9971 32.0000 1.9812 1.9818 417.7498 417.9117 0.0244 -1.0000 -1.0000 1956817 1583212840.90 151.4360 59.9971 32.0000 1.9823 1.9829 417.7769 417.9382 0.0242 -1.0000 -1.0000 1956880 1583212841.00 151.4360 59.9971 32.0000 1.9823 1.9829 417.7973 417.9583 0.0242 -1.0000 -1.0000 1956958 1583212841.10 151.4360 59.9971 32.0000 1.9826 1.9832 417.9170 418.0788 0.0244 -1.0000 -1.0000 1957021 1583212841.20 151.4360 59.9971 32.0000 1.9817 1.9824 418.2092 418.3717 0.0244 -1.0000 -1.0000 1957801 1583212841.30 151.4856 59.9971 32.0000 1.9815 1.9821 418.4398 418.6022 0.0244 -1.0000 -1.0000 1957864 1583212841.40 151.4856 59.9971 32.0000 1.9820 1.9826 418.2300 418.3933 0.0245 -1.0000 -1.0000 1957926 1583212841.50 151.4856 59.9971 32.0000 1.9823 1.9829 418.0068 418.1695 0.0244 -1.0000 -1.0000 1957989 1583212841.60 151.4856 59.9971 32.0000 1.9824 1.9831 417.8890 418.0515 0.0244 -1.0000 -1.0000 1958051 1583212841.70 151.4856 59.9971 32.0000 1.9821 1.9827 418.0052 418.1668 0.0243 -1.0000 -1.0000 1958114 1583212841.80 151.4890 59.9971 32.0000 1.9817 1.9823 417.8847 418.0472 0.0244 -1.0000 -1.0000 1958192 1583212841.90 151.5280 59.9971 32.0000 1.9816 1.9822 417.8245 417.9866 0.0244 -1.0000 -1.0000 1958255 1583212842.00 151.5280 59.9971 32.0000 1.9818 1.9825 417.5717 417.7337 0.0243 -1.0000 -1.0000 1958317 1583212842.10 151.5280 59.9971 32.0000 1.9822 1.9828 417.5471 417.7088 0.0243 -1.0000 -1.0000 1958395 1583212842.20 151.5280 59.9971 32.0000 1.9820 1.9826 417.7317 417.8942 0.0244 -1.0000 -1.0000 1958817 1583212842.30 151.5280 59.9971 32.0000 1.9814 1.9821 417.7778 417.9398 0.0243 -1.0000 -1.0000 1958880 1583212842.40 151.5264 59.9971 32.0000 1.9819 1.9825 417.7699 417.9322 0.0244 -1.0000 -1.0000 1958958 1583212842.50 151.5264 59.9971 32.0000 1.9814 1.9821 417.6990 417.8612 0.0243 -1.0000 -1.0000 1959021 1583212842.60 151.5264 59.9971 32.0000 1.9818 1.9824 417.6919 417.8530 0.0242 -1.0000 -1.0000 1959083 1583212842.70 151.5264 59.9971 32.0000 1.9816 1.9822 417.7221 417.8841 0.0243 -1.0000 -1.0000 1959145 1583212842.80 151.5264 59.9971 32.0000 1.9817 1.9824 417.8835 418.0452 0.0243 -1.0000 -1.0000 1959208 1583212842.90 151.5264 59.9971 32.0000 1.9819 1.9825 418.0264 418.1891 0.0244 -1.0000 -1.0000 1959270 1583212843.00 151.5264 59.9971 32.0000 1.9818 1.9824 418.1635 418.3263 0.0244 -1.0000 -1.0000 1959348 1583212843.10 151.5264 59.9971 32.0000 1.9824 1.9830 418.1688 418.3314 0.0244 -1.0000 -1.0000 1959411 1583212843.20 151.5264 59.9971 32.0000 1.9814 1.9821 418.2822 418.4448 0.0244 -1.0000 -1.0000 1959489 1583212843.30 151.5264 59.9971 32.0000 1.9807 1.9813 418.3423 418.5054 0.0244 -1.0000 -1.0000 1959755 1583212843.40 151.5264 59.9971 32.0000 1.9815 1.9821 418.2426 418.4045 0.0243 -1.0000 -1.0000 1959817 1583212843.50 151.5264 59.9971 32.0000 1.9821 1.9827 417.9063 418.0685 0.0244 -1.0000 -1.0000 1959926 1583212843.60 151.4351 59.9971 32.0000 1.9818 1.9824 417.8649 418.0278 0.0245 -1.0000 -1.0000 1959989 1583212843.70 151.4351 59.9971 32.0000 1.9819 1.9826 417.8732 418.0357 0.0244 -1.0000 -1.0000 2000051 1583212843.80 151.4351 59.9971 32.0000 1.9819 1.9826 417.8471 418.0098 0.0244 -1.0000 -1.0000 2000130 1583212843.90 151.4351 59.9971 32.0000 1.9811 1.9817 417.9641 418.1268 0.0244 -1.0000 -1.0000 2000192 1583212844.00 151.4351 59.9971 32.0000 1.9815 1.9821 418.1431 418.3050 0.0243 -1.0000 -1.0000 2000255 1583212844.10 151.4351 59.9971 32.0000 1.9817 1.9823 418.1044 418.2675 0.0244 -1.0000 -1.0000 2000333 1583212844.20 151.4351 59.9971 32.0000 1.9826 1.9833 417.9477 418.1104 0.0245 -1.0000 -1.0000 2000395 1583212844.30 151.4351 59.9971 32.0000 1.9825 1.9831 417.9608 418.1229 0.0243 -1.0000 -1.0000 2001176 1583212844.40 151.4351 59.9971 32.0000 1.9815 1.9821 417.9948 418.1576 0.0246 -1.0000 -1.0000 2001255 1583212844.50 151.4351 59.9971 32.0000 1.9818 1.9824 417.9463 418.1089 0.0244 -1.0000 -1.0000 2001317 1583212844.60 151.4351 59.9971 32.0000 1.9821 1.9827 417.8442 418.0067 0.0244 -1.0000 -1.0000 2001380 1583212844.70 151.4541 59.9970 32.0000 1.9823 1.9829 417.7461 417.9084 0.0244 -1.0000 -1.0000 2001458 1583212844.80 151.4894 59.9968 32.0000 1.9816 1.9822 417.6566 417.8198 0.0245 -1.0000 -1.0000 2001520 1583212844.90 151.4894 59.9968 32.0000 1.9818 1.9825 417.8168 417.9799 0.0244 -1.0000 -1.0000 2001583 1583212845.00 151.4894 59.9968 32.0000 1.9819 1.9825 417.9272 418.0889 0.0243 -1.0000 -1.0000 2001661 1583212845.10 151.4894 59.9968 32.0000 1.9821 1.9828 417.9388 418.1017 0.0245 -1.0000 -1.0000 2001723 1583212845.20 151.4894 59.9968 32.0000 1.9822 1.9828 417.7322 417.8952 0.0244 -1.0000 -1.0000 2001801 1583212845.30 151.4894 59.9968 32.0000 1.9824 1.9830 417.7389 417.9009 0.0244 -1.0000 -1.0000 2001864 1583212845.40 151.4894 59.9968 32.0000 1.9826 1.9832 417.7531 417.9160 0.0245 -1.0000 -1.0000 2001926 1583212845.50 151.4894 59.9968 32.0000 1.9816 1.9822 417.9687 418.1309 0.0244 -1.0000 -1.0000 2002005 1583212845.60 151.4894 59.9968 32.0000 1.9816 1.9822 417.9458 418.1091 0.0245 -1.0000 -1.0000 2002067 1583212845.70 151.4894 59.9968 32.0000 1.9825 1.9831 417.9326 418.0954 0.0245 -1.0000 -1.0000 2002130 1583212845.80 151.4892 59.9968 32.0000 1.9830 1.9837 417.8579 418.0218 0.0246 -1.0000 -1.0000 2002192 1583212845.90 151.4873 59.9968 32.0000 1.9826 1.9832 417.8755 418.0386 0.0246 -1.0000 -1.0000 2002255 1583212846.00 151.4873 59.9968 32.0000 1.9813 1.9820 417.9858 418.1495 0.0245 -1.0000 -1.0000 2002317 1583212846.10 151.4873 59.9968 32.0000 1.9813 1.9819 418.1566 418.3187 0.0243 -1.0000 -1.0000 2002395 1583212846.20 151.4873 59.9968 32.0000 1.9806 1.9813 418.0623 418.2245 0.0244 -1.0000 -1.0000 2002458 1583212846.30 151.4873 59.9968 32.0000 1.9825 1.9831 418.0612 418.2239 0.0244 -1.0000 -1.0000 2002520 1583212846.40 151.4873 59.9968 32.0000 1.9822 1.9828 418.0430 418.2055 0.0244 -1.0000 -1.0000 2002598 1583212846.50 151.4873 59.9968 32.0000 1.9825 1.9832 418.0530 418.2166 0.0245 -1.0000 -1.0000 2002661 1583212846.60 151.4873 59.9968 32.0000 1.9825 1.9832 418.0713 418.2340 0.0244 -1.0000 -1.0000 2002723 1583212846.70 151.4873 59.9968 32.0000 1.9821 1.9828 418.0297 418.1930 0.0246 -1.0000 -1.0000 2002786 1583212846.80 151.4873 59.9968 32.0000 1.9826 1.9832 418.0923 418.2552 0.0244 -1.0000 -1.0000 2002848 1583212846.90 151.4873 59.9968 32.0000 1.9819 1.9826 418.0958 418.2578 0.0244 -1.0000 -1.0000 2003286 1583212847.00 151.5225 59.9968 32.0000 1.9816 1.9822 418.4551 418.6182 0.0244 -1.0000 -1.0000 2003348 1583212847.10 151.5233 59.9968 32.0000 1.9816 1.9822 418.4154 418.5778 0.0244 -1.0000 -1.0000 2003411 1583212847.20 151.5233 59.9968 32.0000 1.9825 1.9831 418.2335 418.3966 0.0245 -1.0000 -1.0000 2003489 1583212847.30 151.5233 59.9968 32.0000 1.9825 1.9832 418.1024 418.2654 0.0245 -1.0000 -1.0000 2003551 1583212847.40 151.5233 59.9968 32.0000 1.9816 1.9822 418.0726 418.2355 0.0244 -1.0000 -1.0000 2003614 1583212847.50 151.5233 59.9968 32.0000 1.9813 1.9819 418.1160 418.2783 0.0244 -1.0000 -1.0000 2003692 1583212847.60 151.6027 59.9968 32.0000 1.9818 1.9825 418.0103 418.1734 0.0244 -1.0000 -1.0000 2003755 1583212847.70 151.6027 59.9968 32.0000 1.9816 1.9823 418.0086 418.1711 0.0244 -1.0000 -1.0000 2003817 1583212847.80 151.6027 59.9968 32.0000 1.9816 1.9822 418.1427 418.3060 0.0245 -1.0000 -1.0000 2003895 1583212847.90 151.6027 59.9968 32.0000 1.9823 1.9830 418.2299 418.3936 0.0245 -1.0000 -1.0000 2003958 1583212848.00 151.6027 59.9968 32.0000 1.9820 1.9826 418.4444 418.6078 0.0245 -1.0000 -1.0000 2004020 1583212848.10 151.6027 59.9968 32.0000 1.9817 1.9823 418.5184 418.6827 0.0247 -1.0000 -1.0000 2004098 1583212848.20 151.5858 59.9968 32.0000 1.9818 1.9824 418.4783 418.6413 0.0245 -1.0000 -1.0000 2004161 1583212848.30 151.5735 59.9968 32.0000 1.9820 1.9827 418.3907 418.5542 0.0245 -1.0000 -1.0000 2004223 1583212848.40 151.5735 59.9968 32.0000 1.9819 1.9826 418.5409 418.7040 0.0245 -1.0000 -1.0000 2004942 1583212848.50 151.5735 59.9968 32.0000 1.9812 1.9818 418.5888 418.7514 0.0244 -1.0000 -1.0000 2005005 1583212848.60 151.5735 59.9968 32.0000 1.9812 1.9818 418.6305 418.7933 0.0245 -1.0000 -1.0000 2005067 1583212848.70 151.5735 59.9968 32.0000 1.9813 1.9819 418.4050 418.5686 0.0245 -1.0000 -1.0000 2005130 1583212848.80 151.5316 59.9968 32.0000 1.9821 1.9827 418.0762 418.2397 0.0246 -1.0000 -1.0000 2005208 1583212848.90 151.5316 59.9968 32.0000 1.9818 1.9824 417.8864 418.0507 0.0246 -1.0000 -1.0000 2005395 1583212849.00 151.5316 59.9968 32.0000 1.9812 1.9818 418.0839 418.2474 0.0245 -1.0000 -1.0000 2005473 1583212849.10 151.5316 59.9968 32.0000 1.9813 1.9819 418.1568 418.3203 0.0245 -1.0000 -1.0000 2005536 1583212849.20 151.5316 59.9968 32.0000 1.9813 1.9819 418.1057 418.2692 0.0245 -1.0000 -1.0000 2005614 1583212849.30 151.5227 59.9968 32.0000 1.9823 1.9829 418.0704 418.2336 0.0245 -1.0000 -1.0000 2005676 1583212849.40 151.5076 59.9968 32.0000 1.9823 1.9829 417.9496 418.1129 0.0246 -1.0000 -1.0000 2005739 1583212849.50 151.5076 59.9968 32.0000 1.9821 1.9827 417.9828 418.1467 0.0246 -1.0000 -1.0000 2005801 1583212849.60 151.5076 59.9968 32.0000 1.9820 1.9827 418.0720 418.2360 0.0246 -1.0000 -1.0000 2005864 1583212849.70 151.5076 59.9968 32.0000 1.9810 1.9816 418.1236 418.2874 0.0246 -1.0000 -1.0000 2005926 1583212849.80 151.5076 59.9968 32.0000 1.9820 1.9826 418.1326 418.2960 0.0245 -1.0000 -1.0000 2006005 1583212849.90 151.5198 59.9967 32.0000 1.9823 1.9829 417.9639 418.1277 0.0246 -1.0000 -1.0000 2006067 1583212850.00 151.5222 59.9966 32.0000 1.9824 1.9831 418.0629 418.2259 0.0245 -1.0000 -1.0000 2006130 1583212850.10 151.5222 59.9966 32.0000 1.9822 1.9828 418.1650 418.3286 0.0246 -1.0000 -1.0000 2006208 1583212850.20 151.5222 59.9966 32.0000 1.9812 1.9819 418.1724 418.3361 0.0245 -1.0000 -1.0000 2006270 1583212850.30 151.5222 59.9966 32.0000 1.9822 1.9828 418.1289 418.2920 0.0245 -1.0000 -1.0000 2006333 1583212850.40 151.5222 59.9966 32.0000 1.9824 1.9831 418.0992 418.2633 0.0246 -1.0000 -1.0000 2006411 1583212850.50 151.5222 59.9966 32.0000 1.9828 1.9834 418.0497 418.2133 0.0245 -1.0000 -1.0000 2006536 1583212850.60 151.4977 59.9966 32.0000 1.9815 1.9821 418.1300 418.2925 0.0245 -1.0000 -1.0000 2006598 1583212850.70 151.4977 59.9966 32.0000 1.9812 1.9818 418.3425 418.5072 0.0247 -1.0000 -1.0000 2006661 1583212850.80 151.4977 59.9966 32.0000 1.9814 1.9821 418.6153 418.7791 0.0245 -1.0000 -1.0000 2006723 1583212850.90 151.4977 59.9966 32.0000 1.9823 1.9829 418.5847 418.7479 0.0244 -1.0000 -1.0000 2006786 1583212851.00 151.4977 59.9966 32.0000 1.9825 1.9832 418.4832 418.6456 0.0244 -1.0000 -1.0000 2007021 1583212851.10 151.4977 59.9966 32.0000 1.9827 1.9834 418.1996 418.3633 0.0246 -1.0000 -1.0000 2007083 1583212851.20 151.4977 59.9966 32.0000 1.9819 1.9825 418.1062 418.2702 0.0246 -1.0000 -1.0000 2007161 1583212851.30 151.4800 59.9966 32.0000 1.9818 1.9824 418.1147 418.2776 0.0245 -1.0000 -1.0000 2007224 1583212851.40 151.4798 59.9966 32.0000 1.9819 1.9825 418.0331 418.1973 0.0246 -1.0000 -1.0000 2007286 1583212851.50 151.4798 59.9966 32.0000 1.9825 1.9832 417.9177 418.0807 0.0244 -1.0000 -1.0000 2007521 1583212851.60 151.4798 59.9966 32.0000 1.9830 1.9836 417.8589 418.0215 0.0244 -1.0000 -1.0000 2007583 1583212851.70 151.4798 59.9966 32.0000 1.9818 1.9824 418.0190 418.1815 0.0244 -1.0000 -1.0000 2007645 1583212851.80 151.4964 59.9966 32.0000 1.9816 1.9822 418.0742 418.2368 0.0244 -1.0000 -1.0000 2007723 1583212851.90 151.5056 59.9966 32.0000 1.9815 1.9821 418.0968 418.2598 0.0245 -1.0000 -1.0000 2007786 1583212852.00 151.5056 59.9966 32.0000 1.9817 1.9823 418.0847 418.2478 0.0245 -1.0000 -1.0000 2008020 1583212852.10 151.5056 59.9966 32.0000 1.9826 1.9832 417.9957 418.1596 0.0247 -1.0000 -1.0000 2008098 1583212852.20 151.5056 59.9966 32.0000 1.9822 1.9829 418.0404 418.2043 0.0246 -1.0000 -1.0000 2008161 1583212852.30 151.5056 59.9966 32.0000 1.9826 1.9832 418.2392 418.4022 0.0245 -1.0000 -1.0000 2008223 1583212852.40 151.4902 59.9966 32.0000 1.9817 1.9824 418.1035 418.2667 0.0244 -1.0000 -1.0000 2008286 1583212852.50 151.4902 59.9966 32.0000 1.9827 1.9833 418.0088 418.1711 0.0243 -1.0000 -1.0000 2009286 1583212852.60 151.4902 59.9966 32.0000 1.9823 1.9829 418.0720 418.2339 0.0243 -1.0000 -1.0000 2009348 1583212852.70 151.4902 59.9966 32.0000 1.9821 1.9828 418.2400 418.4037 0.0245 -1.0000 -1.0000 2009427 1583212852.80 151.4902 59.9966 32.0000 1.9811 1.9817 418.3495 418.5124 0.0244 -1.0000 -1.0000 2009489 1583212852.90 151.4965 59.9966 32.0000 1.9819 1.9825 418.2150 418.3778 0.0244 -1.0000 -1.0000 2009551 1583212853.00 151.4965 59.9966 32.0000 1.9818 1.9825 418.1111 418.2747 0.0245 -1.0000 -1.0000 2009630 1583212853.10 151.4965 59.9966 32.0000 1.9818 1.9825 417.9854 418.1486 0.0245 -1.0000 -1.0000 2009692 1583212853.20 151.4965 59.9966 32.0000 1.9830 1.9837 418.1116 418.2746 0.0245 -1.0000 -1.0000 2009755 1583212853.30 151.4965 59.9966 32.0000 1.9819 1.9825 418.2642 418.4266 0.0244 -1.0000 -1.0000 2009817 1583212853.40 151.4965 59.9966 32.0000 1.9810 1.9816 418.3033 418.4671 0.0245 -1.0000 -1.0000 2009880 1583212853.50 151.5464 59.9966 32.0000 1.9813 1.9820 418.1864 418.3491 0.0244 -1.0000 -1.0000 2009958 1583212853.60 151.5464 59.9966 32.0000 1.9823 1.9829 418.2453 418.4083 0.0245 -1.0000 -1.0000 2010020 1583212853.70 151.5464 59.9966 32.0000 1.9823 1.9829 418.3177 418.4811 0.0245 -1.0000 -1.0000 2010083 1583212853.80 151.5464 59.9966 32.0000 1.9822 1.9828 418.3504 418.5145 0.0247 -1.0000 -1.0000 2010161 1583212853.90 151.5468 59.9966 32.0000 1.9813 1.9819 418.3797 418.5435 0.0243 -1.0000 -1.0000 2010223 1583212854.00 151.5555 59.9966 32.0000 1.9813 1.9819 418.3793 418.5418 0.0245 -1.0000 -1.0000 2010286 1583212854.10 151.5555 59.9966 32.0000 1.9809 1.9816 418.3058 418.4694 0.0245 -1.0000 -1.0000 2010364 1583212854.20 151.5555 59.9966 32.0000 1.9820 1.9826 418.1643 418.3271 0.0245 -1.0000 -1.0000 2010426 1583212854.30 151.5555 59.9966 32.0000 1.9825 1.9831 418.1611 418.3245 0.0245 -1.0000 -1.0000 2010489 1583212854.40 151.5555 59.9966 32.0000 1.9817 1.9823 418.2133 418.3756 0.0244 -1.0000 -1.0000 2010551 1583212854.50 151.5555 59.9966 32.0000 1.9814 1.9820 418.3109 418.4728 0.0242 -1.0000 -1.0000 2010614 1583212854.60 151.5477 59.9967 32.0000 1.9809 1.9815 418.3254 418.4885 0.0245 -1.0000 -1.0000 2010676 1583212854.70 151.5179 59.9968 32.0000 1.9822 1.9828 418.1980 418.3616 0.0246 -1.0000 -1.0000 2010755 1583212854.80 151.5179 59.9968 32.0000 1.9825 1.9831 418.1944 418.3582 0.0246 -1.0000 -1.0000 2010817 1583212854.90 151.5179 59.9968 32.0000 1.9816 1.9822 418.2310 418.3944 0.0245 -1.0000 -1.0000 2010880 1583212855.00 151.5179 59.9968 32.0000 1.9819 1.9825 418.3223 418.4851 0.0245 -1.0000 -1.0000 2010958 1583212855.10 151.5179 59.9968 32.0000 1.9818 1.9824 418.1228 418.2857 0.0245 -1.0000 -1.0000 2011021 1583212855.20 151.5711 59.9968 32.0000 1.9821 1.9827 417.9915 418.1544 0.0244 -1.0000 -1.0000 2011083 1583212855.30 151.5711 59.9968 32.0000 1.9822 1.9828 417.9354 418.0980 0.0244 -1.0000 -1.0000 2011145 1583212855.40 151.5711 59.9968 32.0000 1.9814 1.9820 418.1073 418.2701 0.0244 -1.0000 -1.0000 2011208 1583212855.50 151.5711 59.9968 32.0000 1.9821 1.9827 418.3163 418.4792 0.0245 -1.0000 -1.0000 2011286 1583212855.60 151.5711 59.9968 32.0000 1.9823 1.9829 418.2672 418.4299 0.0244 -1.0000 -1.0000 2011598 1583212855.70 151.4996 59.9968 32.0000 1.9825 1.9831 418.1485 418.3112 0.0245 -1.0000 -1.0000 2011661 1583212855.80 151.4929 59.9968 32.0000 1.9819 1.9825 418.0431 418.2064 0.0245 -1.0000 -1.0000 2011723 1583212855.90 151.4929 59.9968 32.0000 1.9818 1.9825 418.1829 418.3456 0.0244 -1.0000 -1.0000 2011786 1583212856.00 151.4929 59.9968 32.0000 1.9815 1.9821 418.2547 418.4174 0.0244 -1.0000 -1.0000 2011864 1583212856.10 151.4929 59.9968 32.0000 1.9809 1.9815 418.4523 418.6150 0.0244 -1.0000 -1.0000 2012098 1583212856.20 151.4929 59.9968 32.0000 1.9826 1.9832 418.3612 418.5241 0.0245 -1.0000 -1.0000 2012161 1583212856.30 151.5152 59.9968 32.0000 1.9823 1.9830 418.1818 418.3453 0.0245 -1.0000 -1.0000 2012223 1583212856.40 151.5152 59.9968 32.0000 1.9824 1.9831 418.2671 418.4294 0.0243 -1.0000 -1.0000 2012286 1583212856.50 151.5152 59.9968 32.0000 1.9820 1.9826 418.1977 418.3591 0.0242 -1.0000 -1.0000 2012364 1583212856.60 151.5152 59.9968 32.0000 1.9822 1.9828 418.3955 418.5585 0.0245 -1.0000 -1.0000 2012583 1583212856.70 151.5152 59.9968 32.0000 1.9817 1.9823 418.3252 418.4881 0.0244 -1.0000 -1.0000 2012661 1583212856.80 151.4578 59.9968 32.0000 1.9829 1.9836 418.2916 418.4532 0.0242 -1.0000 -1.0000 2012723 1583212856.90 151.4578 59.9968 32.0000 1.9825 1.9831 418.1573 418.3204 0.0245 -1.0000 -1.0000 2012786 1583212857.00 151.4578 59.9968 32.0000 1.9823 1.9829 418.2237 418.3865 0.0244 -1.0000 -1.0000 2012848 1583212857.10 151.4578 59.9968 32.0000 1.9822 1.9828 418.4795 418.6418 0.0243 -1.0000 -1.0000 2012911 1583212857.20 151.4578 59.9968 32.0000 1.9814 1.9820 418.4428 418.6046 0.0243 -1.0000 -1.0000 2013098 1583212857.30 151.4527 59.9968 32.0000 1.9827 1.9833 418.3239 418.4871 0.0245 -1.0000 -1.0000 2013161 1583212857.40 151.4387 59.9968 32.0000 1.9823 1.9829 418.3938 418.5557 0.0243 -1.0000 -1.0000 2013223 1583212857.50 151.4387 59.9968 32.0000 1.9820 1.9827 418.6160 418.7783 0.0244 -1.0000 -1.0000 2013301 1583212857.60 151.4387 59.9968 32.0000 1.9824 1.9830 418.7059 418.8680 0.0242 -1.0000 -1.0000 2013364 1583212857.70 151.4387 59.9968 32.0000 1.9824 1.9831 418.7274 418.8914 0.0245 -1.0000 -1.0000 2013583 1583212857.80 151.4387 59.9968 32.0000 1.9829 1.9835 418.6380 418.7999 0.0243 -1.0000 -1.0000 2013661 1583212857.90 151.4960 59.9968 32.0000 1.9830 1.9836 418.5693 418.7318 0.0243 -1.0000 -1.0000 2013723 1583212858.00 151.4960 59.9968 32.0000 1.9824 1.9830 418.6268 418.7883 0.0242 -1.0000 -1.0000 2013786 1583212858.10 151.4960 59.9968 32.0000 1.9817 1.9824 418.7810 418.9436 0.0244 -1.0000 -1.0000 2013864 1583212858.20 151.4960 59.9968 32.0000 1.9815 1.9822 418.7418 418.9045 0.0244 -1.0000 -1.0000 2014083 1583212858.30 151.4960 59.9968 32.0000 1.9835 1.9841 418.4216 418.5844 0.0244 -1.0000 -1.0000 2014145 1583212858.40 151.5212 59.9968 32.0000 1.9828 1.9834 418.3242 418.4866 0.0243 -1.0000 -1.0000 2014223 1583212858.50 151.5265 59.9968 32.0000 1.9817 1.9823 418.2533 418.4155 0.0243 -1.0000 -1.0000 2014286 1583212858.60 151.5265 59.9968 32.0000 1.9818 1.9824 418.4081 418.5705 0.0243 -1.0000 -1.0000 2014364 1583212858.70 151.5265 59.9968 32.0000 1.9818 1.9824 418.4818 418.6439 0.0243 -1.0000 -1.0000 2014551 1583212858.80 151.5265 59.9968 32.0000 1.9824 1.9830 418.4828 418.6444 0.0243 -1.0000 -1.0000 2014614 1583212858.90 151.5265 59.9968 32.0000 1.9822 1.9828 418.4202 418.5835 0.0245 -1.0000 -1.0000 2014676 1583212859.00 151.5360 59.9968 32.0000 1.9819 1.9826 418.3625 418.5247 0.0242 -1.0000 -1.0000 2014739 1583212859.10 151.5360 59.9968 32.0000 1.9821 1.9827 418.2808 418.4417 0.0242 -1.0000 -1.0000 2014801 1583212859.20 151.5360 59.9968 32.0000 1.9815 1.9821 418.2879 418.4501 0.0243 -1.0000 -1.0000 2015348 1583212859.30 151.5360 59.9968 32.0000 1.9821 1.9828 418.2607 418.4226 0.0243 -1.0000 -1.0000 2015411 1583212859.40 151.5360 59.9968 32.0000 1.9823 1.9829 418.2331 418.3957 0.0244 -1.0000 -1.0000 2015473 1583212859.50 151.5361 59.9968 32.0000 1.9821 1.9828 418.3074 418.4690 0.0243 -1.0000 -1.0000 2015551 1583212859.60 151.5361 59.9968 32.0000 1.9819 1.9825 418.4217 418.5838 0.0243 -1.0000 -1.0000 2015614 1583212859.70 151.5361 59.9968 32.0000 1.9815 1.9821 418.5031 418.6652 0.0242 -1.0000 -1.0000 2015833 1583212859.80 151.5361 59.9968 32.0000 1.9813 1.9819 418.5899 418.7521 0.0243 -1.0000 -1.0000 2015911 1583212859.90 151.5361 59.9968 32.0000 1.9822 1.9828 418.4796 418.6420 0.0243 -1.0000 -1.0000 2015973 1583212860.00 151.5321 59.9968 32.0000 1.9820 1.9826 418.2842 418.4456 0.0242 -1.0000 -1.0000 2016036 1583212860.10 151.5214 59.9968 32.0000 1.9819 1.9825 418.0889 418.2518 0.0245 -1.0000 -1.0000 2016114 1583212860.20 151.5214 59.9968 32.0000 1.9812 1.9818 418.0824 418.2446 0.0243 -1.0000 -1.0000 2016176 1583212860.30 151.5214 59.9968 32.0000 1.9808 1.9815 418.0153 418.1776 0.0244 -1.0000 -1.0000 2016348 1583212860.40 151.5214 59.9968 32.0000 1.9814 1.9820 418.0115 418.1739 0.0244 -1.0000 -1.0000 2016411 1583212860.50 151.5214 59.9968 32.0000 1.9819 1.9825 417.8545 418.0172 0.0244 -1.0000 -1.0000 2016473 1583212860.60 151.4521 59.9968 32.0000 1.9816 1.9823 417.7738 417.9359 0.0244 -1.0000 -1.0000 2016536 1583212860.70 151.4521 59.9968 32.0000 1.9811 1.9817 417.7441 417.9055 0.0242 -1.0000 -1.0000 2016614 1583212860.80 151.4521 59.9968 32.0000 1.9807 1.9814 417.7781 417.9391 0.0242 -1.0000 -1.0000 2016817 1583212860.90 151.4521 59.9968 32.0000 1.9814 1.9820 417.7101 417.8714 0.0242 -1.0000 -1.0000 2016880 1583212861.00 151.4521 59.9968 32.0000 1.9820 1.9827 417.6395 417.8008 0.0242 -1.0000 -1.0000 2016942 1583212861.10 151.4419 59.9968 32.0000 1.9819 1.9825 417.6899 417.8518 0.0243 -1.0000 -1.0000 2017020 1583212861.20 151.4249 59.9968 32.0000 1.9823 1.9829 417.6574 417.8189 0.0243 -1.0000 -1.0000 2017083 1583212861.30 151.4249 59.9968 32.0000 1.9802 1.9809 417.6854 417.8475 0.0244 -1.0000 -1.0000 2017317 1583212861.40 151.4249 59.9968 32.0000 1.9808 1.9815 417.7217 417.8829 0.0241 -1.0000 -1.0000 2017380 1583212861.50 151.4249 59.9968 32.0000 1.9820 1.9826 417.6742 417.8371 0.0244 -1.0000 -1.0000 2017458 1583212861.60 151.4249 59.9968 32.0000 1.9820 1.9827 417.5732 417.7346 0.0242 -1.0000 -1.0000 2017520 1583212861.70 151.4766 59.9968 32.0000 1.9826 1.9832 417.5472 417.7082 0.0242 -1.0000 -1.0000 2017583 1583212861.80 151.4766 59.9968 32.0000 1.9820 1.9826 417.6530 417.8149 0.0244 -1.0000 -1.0000 2017848 1583212861.90 151.4766 59.9968 32.0000 1.9810 1.9816 417.7327 417.8942 0.0243 -1.0000 -1.0000 2017911 1583212862.00 151.4766 59.9968 32.0000 1.9814 1.9820 417.6612 417.8226 0.0243 -1.0000 -1.0000 2017973 1583212862.10 151.4766 59.9968 32.0000 1.9829 1.9835 417.5844 417.7449 0.0241 -1.0000 -1.0000 2018051 1583212862.20 151.4869 59.9968 32.0000 1.9824 1.9830 417.4604 417.6216 0.0242 -1.0000 -1.0000 2018114 1583212862.30 151.4890 59.9968 32.0000 1.9822 1.9828 417.3558 417.5170 0.0243 -1.0000 -1.0000 2018286 1583212862.40 151.4890 59.9968 32.0000 1.9816 1.9822 417.4774 417.6380 0.0241 -1.0000 -1.0000 2018364 1583212862.50 151.4890 59.9968 32.0000 1.9814 1.9820 417.6068 417.7679 0.0243 -1.0000 -1.0000 2018426 1583212862.60 151.4890 59.9968 32.0000 1.9821 1.9828 417.6794 417.8414 0.0242 -1.0000 -1.0000 2018489 1583212862.70 151.4890 59.9968 32.0000 1.9824 1.9830 417.5428 417.7029 0.0241 -1.0000 -1.0000 2018567 1583212862.80 151.5239 59.9968 32.0000 1.9824 1.9831 417.4275 417.5888 0.0243 -1.0000 -1.0000 2018848 1583212862.90 151.5239 59.9968 32.0000 1.9817 1.9823 417.6627 417.8239 0.0242 -1.0000 -1.0000 2018911 1583212863.00 151.5239 59.9968 32.0000 1.9810 1.9817 417.7571 417.9180 0.0242 -1.0000 -1.0000 2019005 1583212863.10 151.5239 59.9968 32.0000 1.9816 1.9822 417.6856 417.8465 0.0242 -1.0000 -1.0000 2019067 1583212863.20 151.5239 59.9968 32.0000 1.9823 1.9829 417.5716 417.7335 0.0243 -1.0000 -1.0000 2019145 1583212863.30 151.5547 59.9968 32.0000 1.9821 1.9828 417.5301 417.6905 0.0241 -1.0000 -1.0000 2019208 1583212863.40 151.5547 59.9968 32.0000 1.9819 1.9825 417.5212 417.6819 0.0242 -1.0000 -1.0000 2019630 1583212863.50 151.5547 59.9968 32.0000 1.9813 1.9819 417.5065 417.6679 0.0243 -1.0000 -1.0000 2019708 1583212863.60 151.5547 59.9968 32.0000 1.9807 1.9814 417.6026 417.7638 0.0242 -1.0000 -1.0000 2019770 1583212863.70 151.5547 59.9968 32.0000 1.9817 1.9823 417.8204 417.9809 0.0240 -1.0000 -1.0000 2019833 1583212863.80 151.5498 59.9968 32.0000 1.9821 1.9827 417.9344 418.0951 0.0242 -1.0000 -1.0000 2019895 1583212863.90 151.5420 59.9968 32.0000 1.9818 1.9824 418.0760 418.2370 0.0242 -1.0000 -1.0000 2020051 1583212864.00 151.5420 59.9968 32.0000 1.9812 1.9818 418.3095 418.4706 0.0242 -1.0000 -1.0000 2020114 1583212864.10 151.5420 59.9968 32.0000 1.9813 1.9820 418.4999 418.6610 0.0242 -1.0000 -1.0000 2020176 1583212864.20 151.5420 59.9968 32.0000 1.9817 1.9823 418.6001 418.7619 0.0243 -1.0000 -1.0000 2020239 1583212864.30 151.5420 59.9968 32.0000 1.9818 1.9824 418.7606 418.9241 0.0244 -1.0000 -1.0000 2020301 1583212864.40 151.5248 59.9968 32.0000 1.9818 1.9824 418.9926 419.1545 0.0242 -1.0000 -1.0000 2020536 1583212864.50 151.5248 59.9968 32.0000 1.9812 1.9818 419.1680 419.3291 0.0241 -1.0000 -1.0000 2020598 1583212864.60 151.5248 59.9968 32.0000 1.9809 1.9815 419.0966 419.2573 0.0241 -1.0000 -1.0000 2020661 1583212864.70 151.5248 59.9968 32.0000 1.9818 1.9824 419.0086 419.1692 0.0241 -1.0000 -1.0000 2020739 1583212864.80 151.5248 59.9968 32.0000 1.9829 1.9835 418.9255 419.0869 0.0242 -1.0000 -1.0000 2020802 1583212864.90 151.5078 59.9976 32.0000 1.9809 1.9815 419.0506 419.2124 0.0243 -1.0000 -1.0000 2020864 1583212865.00 151.5032 59.9979 32.0000 1.9806 1.9812 419.0079 419.1690 0.0241 -1.0000 -1.0000 2020942 1583212865.10 151.5032 59.9979 32.0000 1.9816 1.9822 418.9945 419.1557 0.0242 -1.0000 -1.0000 2021005 1583212865.20 151.5032 59.9979 32.0000 1.9821 1.9827 418.8504 419.0123 0.0243 -1.0000 -1.0000 2021083 1583212865.30 151.5032 59.9979 32.0000 1.9814 1.9820 418.8734 419.0349 0.0241 -1.0000 -1.0000 2021145 1583212865.40 151.5032 59.9979 32.0000 1.9813 1.9820 418.8618 419.0230 0.0242 -1.0000 -1.0000 2021270 1583212865.50 151.4793 59.9979 32.0000 1.9816 1.9822 418.7485 418.9090 0.0241 -1.0000 -1.0000 2021348 1583212865.60 151.4793 59.9979 32.0000 1.9830 1.9836 418.3450 418.5050 0.0241 -1.0000 -1.0000 2021411 1583212865.70 151.4793 59.9979 32.0000 1.9827 1.9833 418.0761 418.2368 0.0242 -1.0000 -1.0000 2021473 1583212865.80 151.4793 59.9979 32.0000 1.9822 1.9829 418.0932 418.2548 0.0242 -1.0000 -1.0000 2021551 1583212865.90 151.4793 59.9979 32.0000 1.9824 1.9831 417.9057 418.0664 0.0242 -1.0000 -1.0000 2021786 1583212866.00 151.4793 59.9979 32.0000 1.9815 1.9822 417.9161 418.0774 0.0242 -1.0000 -1.0000 2021848 1583212866.10 151.5191 59.9979 32.0000 1.9822 1.9828 417.8767 418.0374 0.0241 -1.0000 -1.0000 2021911 1583212866.20 151.5191 59.9979 32.0000 1.9830 1.9837 417.9981 418.1580 0.0241 -1.0000 -1.0000 2021973 1583212866.30 151.5191 59.9979 32.0000 1.9822 1.9828 418.1278 418.2882 0.0240 -1.0000 -1.0000 2022036 1583212866.40 151.5191 59.9979 32.0000 1.9825 1.9831 418.4504 418.6113 0.0242 -1.0000 -1.0000 2022880 1583212866.50 151.5191 59.9979 32.0000 1.9823 1.9829 418.6040 418.7648 0.0241 -1.0000 -1.0000 2022958 1583212866.60 151.5392 59.9979 32.0000 1.9819 1.9825 418.4027 418.5633 0.0242 -1.0000 -1.0000 2023021 1583212866.70 151.5392 59.9979 32.0000 1.9828 1.9834 418.3303 418.4921 0.0243 -1.0000 -1.0000 2023098 1583212866.80 151.5392 59.9979 32.0000 1.9822 1.9829 418.4082 418.5690 0.0241 -1.0000 -1.0000 2023161 1583212866.90 151.5392 59.9979 32.0000 1.9823 1.9830 418.3335 418.4949 0.0242 -1.0000 -1.0000 2023223 1583212867.00 151.5392 59.9979 32.0000 1.9815 1.9821 418.4121 418.5729 0.0241 -1.0000 -1.0000 2023286 1583212867.10 151.5030 59.9979 32.0000 1.9819 1.9825 418.5029 418.6642 0.0242 -1.0000 -1.0000 2023348 1583212867.20 151.4703 59.9979 32.0000 1.9816 1.9822 418.5193 418.6801 0.0241 -1.0000 -1.0000 2023427 1583212867.30 151.4703 59.9979 32.0000 1.9820 1.9827 418.4932 418.6542 0.0242 -1.0000 -1.0000 2023489 1583212867.40 151.4703 59.9979 32.0000 1.9819 1.9826 418.3608 418.5216 0.0241 -1.0000 -1.0000 2023551 1583212867.50 151.4703 59.9979 32.0000 1.9828 1.9834 418.3526 418.5138 0.0242 -1.0000 -1.0000 2023630 1583212867.60 151.4703 59.9979 32.0000 1.9824 1.9830 418.4491 418.6104 0.0242 -1.0000 -1.0000 2023692 1583212867.70 151.4954 59.9979 32.0000 1.9820 1.9827 418.0534 418.2139 0.0241 -1.0000 -1.0000 2023755 1583212867.80 151.4954 59.9979 32.0000 1.9816 1.9822 417.8392 418.0008 0.0242 -1.0000 -1.0000 2023817 1583212867.90 151.4954 59.9979 32.0000 1.9816 1.9823 417.8578 418.0188 0.0241 -1.0000 -1.0000 2023880 1583212868.00 151.4954 59.9979 32.0000 1.9824 1.9830 417.9225 418.0829 0.0240 -1.0000 -1.0000 2024051 1583212868.10 151.4954 59.9979 32.0000 1.9818 1.9824 417.9278 418.0878 0.0240 -1.0000 -1.0000 2024130 1583212868.20 151.5433 59.9979 32.0000 1.9808 1.9814 417.9948 418.1559 0.0242 -1.0000 -1.0000 2024192 1583212868.30 151.5547 59.9979 32.0000 1.9822 1.9828 417.8768 418.0383 0.0242 -1.0000 -1.0000 2024255 1583212868.40 151.5547 59.9979 32.0000 1.9821 1.9827 417.7356 417.8966 0.0242 -1.0000 -1.0000 2024317 1583212868.50 151.5547 59.9979 32.0000 1.9827 1.9833 417.7614 417.9229 0.0242 -1.0000 -1.0000 2024551 1583212868.60 151.5547 59.9979 32.0000 1.9825 1.9831 417.8456 418.0064 0.0242 -1.0000 -1.0000 2024614 1583212868.70 151.5547 59.9979 32.0000 1.9817 1.9823 417.9389 418.0995 0.0241 -1.0000 -1.0000 2024676 1583212868.80 151.4967 59.9979 32.0000 1.9822 1.9828 417.7838 417.9440 0.0241 -1.0000 -1.0000 2024755 1583212868.90 151.4967 59.9979 32.0000 1.9822 1.9828 417.8303 417.9908 0.0241 -1.0000 -1.0000 2024801 1583212869.00 151.4967 59.9979 32.0000 1.9825 1.9831 417.8737 418.0346 0.0242 -1.0000 -1.0000 2025051 1583212869.10 151.4967 59.9979 32.0000 1.9813 1.9820 418.0157 418.1768 0.0242 -1.0000 -1.0000 2025114 1583212869.20 151.4967 59.9979 32.0000 1.9808 1.9814 417.9916 418.1517 0.0240 -1.0000 -1.0000 2025176 1583212869.30 151.5345 59.9979 32.0000 1.9817 1.9823 417.9571 418.1173 0.0241 -1.0000 -1.0000 2025239 1583212869.40 151.5424 59.9979 32.0000 1.9830 1.9836 417.8468 418.0070 0.0241 -1.0000 -1.0000 2025317 1583212869.50 151.5424 59.9979 32.0000 1.9823 1.9829 417.8471 418.0071 0.0241 -1.0000 -1.0000 2025551 1583212869.60 151.5424 59.9979 32.0000 1.9808 1.9815 417.8451 418.0059 0.0241 -1.0000 -1.0000 2025614 1583212869.70 151.5424 59.9979 32.0000 1.9808 1.9814 418.0341 418.1945 0.0241 -1.0000 -1.0000 2025676 1583212869.80 151.5411 59.9979 32.0000 1.9817 1.9824 418.0803 418.2405 0.0241 -1.0000 -1.0000 2025755 1583212869.90 151.4796 59.9978 32.0000 1.9822 1.9828 417.8706 418.0309 0.0241 -1.0000 -1.0000 2025817 1583212870.00 151.4796 59.9978 32.0000 1.9825 1.9832 417.6942 417.8546 0.0241 -1.0000 -1.0000 2025880 1583212870.10 151.4796 59.9978 32.0000 1.9818 1.9824 417.8563 418.0175 0.0243 -1.0000 -1.0000 2026317 1583212870.20 151.4796 59.9978 32.0000 1.9811 1.9817 417.9176 418.0775 0.0240 -1.0000 -1.0000 2026380 1583212870.30 151.4796 59.9978 32.0000 1.9806 1.9812 417.9798 418.1397 0.0241 -1.0000 -1.0000 2026442 1583212870.40 151.4601 59.9978 32.0000 1.9812 1.9818 417.9379 418.0983 0.0241 -1.0000 -1.0000 2026505 1583212870.50 151.4601 59.9978 32.0000 1.9815 1.9822 417.8481 418.0088 0.0241 -1.0000 -1.0000 2026567 1583212870.60 151.4601 59.9978 32.0000 1.9826 1.9832 417.8280 417.9881 0.0241 -1.0000 -1.0000 2026801 1583212870.70 151.4601 59.9978 32.0000 1.9826 1.9833 417.8964 418.0576 0.0243 -1.0000 -1.0000 2026880 1583212870.80 151.4601 59.9978 32.0000 1.9809 1.9815 418.0404 418.2007 0.0241 -1.0000 -1.0000 2026927 1583212870.90 151.4603 59.9978 32.0000 1.9815 1.9821 418.0404 418.2010 0.0241 -1.0000 -1.0000 2027005 1583212871.00 151.4606 59.9978 32.0000 1.9818 1.9825 417.9640 418.1234 0.0239 -1.0000 -1.0000 2027067 1583212871.10 151.4606 59.9978 32.0000 1.9822 1.9828 417.9037 418.0633 0.0241 -1.0000 -1.0000 2027301 1583212871.20 151.4606 59.9978 32.0000 1.9817 1.9824 417.9961 418.1563 0.0241 -1.0000 -1.0000 2027380 1583212871.30 151.4606 59.9978 32.0000 1.9817 1.9823 418.0897 418.2511 0.0242 -1.0000 -1.0000 2027427 1583212871.40 151.4606 59.9978 32.0000 1.9824 1.9831 418.0220 418.1827 0.0240 -1.0000 -1.0000 2027505 1583212871.50 151.4126 59.9978 32.0000 1.9820 1.9826 417.9438 418.1036 0.0240 -1.0000 -1.0000 2027567 1583212871.60 151.4126 59.9978 32.0000 1.9826 1.9832 417.8395 418.0001 0.0241 -1.0000 -1.0000 2027630 1583212871.70 151.4126 59.9978 32.0000 1.9807 1.9813 417.9905 418.1511 0.0241 -1.0000 -1.0000 2027692 1583212871.80 151.4126 59.9978 32.0000 1.9811 1.9817 418.0933 418.2540 0.0241 -1.0000 -1.0000 2027770 1583212871.90 151.4126 59.9978 32.0000 1.9814 1.9821 417.9314 418.0918 0.0241 -1.0000 -1.0000 2027833 1583212872.00 151.4646 59.9978 32.0000 1.9819 1.9825 417.8901 418.0507 0.0241 -1.0000 -1.0000 2027895 1583212872.10 151.4797 59.9978 32.0000 1.9824 1.9831 417.8986 418.0587 0.0240 -1.0000 -1.0000 2028301 1583212872.20 151.4797 59.9978 32.0000 1.9819 1.9825 418.0385 418.1988 0.0241 -1.0000 -1.0000 2028364 1583212872.30 151.4797 59.9978 32.0000 1.9819 1.9825 418.0874 418.2482 0.0241 -1.0000 -1.0000 2028426 1583212872.40 151.4797 59.9978 32.0000 1.9821 1.9827 418.0536 418.2149 0.0242 -1.0000 -1.0000 2028489 1583212872.50 151.4797 59.9978 32.0000 1.9831 1.9837 417.9969 418.1578 0.0241 -1.0000 -1.0000 2028551 1583212872.60 151.5546 59.9978 32.0000 1.9817 1.9823 418.2114 418.3718 0.0241 -1.0000 -1.0000 2028614 1583212872.70 151.5546 59.9978 32.0000 1.9817 1.9823 418.2119 418.3730 0.0242 -1.0000 -1.0000 2028692 1583212872.80 151.5546 59.9978 32.0000 1.9817 1.9824 418.2424 418.4033 0.0241 -1.0000 -1.0000 2028755 1583212872.90 151.5546 59.9978 32.0000 1.9818 1.9824 418.1086 418.2694 0.0242 -1.0000 -1.0000 2028817 1583212873.00 151.5546 59.9978 32.0000 1.9825 1.9832 417.9022 418.0619 0.0240 -1.0000 -1.0000 2028895 1583212873.10 151.5544 59.9978 32.0000 1.9825 1.9831 417.9476 418.1087 0.0242 -1.0000 -1.0000 2028958 1583212873.20 151.5544 59.9978 32.0000 1.9819 1.9825 418.1189 418.2800 0.0242 -1.0000 -1.0000 2030114 1583212873.30 151.5544 59.9978 32.0000 1.9814 1.9821 418.2030 418.3630 0.0240 -1.0000 -1.0000 2030176 1583212873.40 151.5544 59.9978 32.0000 1.9816 1.9823 418.1937 418.3545 0.0241 -1.0000 -1.0000 2030255 1583212873.50 151.5544 59.9978 32.0000 1.9822 1.9828 418.0977 418.2581 0.0241 -1.0000 -1.0000 2030317 1583212873.60 151.5709 59.9978 32.0000 1.9821 1.9828 418.2183 418.3784 0.0240 -1.0000 -1.0000 2030380 1583212873.70 151.6017 59.9978 32.0000 1.9818 1.9824 418.3412 418.5014 0.0241 -1.0000 -1.0000 2030442 1583212873.80 151.6017 59.9978 32.0000 1.9819 1.9825 418.4979 418.6596 0.0242 -1.0000 -1.0000 2030520 1583212873.90 151.6017 59.9978 32.0000 1.9823 1.9830 418.3352 418.4966 0.0242 -1.0000 -1.0000 2030583 1583212874.00 151.6017 59.9978 32.0000 1.9816 1.9822 418.1970 418.3583 0.0242 -1.0000 -1.0000 2030645 1583212874.10 151.6017 59.9978 32.0000 1.9819 1.9826 418.1090 418.2693 0.0241 -1.0000 -1.0000 2030723 1583212874.20 151.5430 59.9978 32.0000 1.9826 1.9832 418.2777 418.4390 0.0242 -1.0000 -1.0000 2030770 1583212874.30 151.5430 59.9978 32.0000 1.9812 1.9818 418.3937 418.5539 0.0240 -1.0000 -1.0000 2030848 1583212874.40 151.5430 59.9978 32.0000 1.9808 1.9814 418.5001 418.6609 0.0241 -1.0000 -1.0000 2030911 1583212874.50 151.5430 59.9978 32.0000 1.9817 1.9823 418.6260 418.7870 0.0241 -1.0000 -1.0000 2030973 1583212874.60 151.5430 59.9978 32.0000 1.9821 1.9827 418.3574 418.5179 0.0241 -1.0000 -1.0000 2031036 1583212874.70 151.5357 59.9975 32.0000 1.9818 1.9825 418.2923 418.4531 0.0241 -1.0000 -1.0000 2031114 1583212874.80 151.5323 59.9974 32.0000 1.9820 1.9826 418.3317 418.4923 0.0241 -1.0000 -1.0000 2031176 1583212874.90 151.5323 59.9974 32.0000 1.9811 1.9817 418.1646 418.3258 0.0241 -1.0000 -1.0000 2031239 1583212875.00 151.5323 59.9974 32.0000 1.9823 1.9829 417.9929 418.1528 0.0240 -1.0000 -1.0000 2031317 1583212875.10 151.5323 59.9974 32.0000 1.9822 1.9828 417.9569 418.1173 0.0241 -1.0000 -1.0000 2031380 1583212875.20 151.5323 59.9974 32.0000 1.9827 1.9833 417.7941 417.9553 0.0241 -1.0000 -1.0000 2031442 1583212875.30 151.5064 59.9974 32.0000 1.9820 1.9826 417.8035 417.9636 0.0240 -1.0000 -1.0000 2031505 1583212875.40 151.5035 59.9974 32.0000 1.9819 1.9825 417.6945 417.8550 0.0241 -1.0000 -1.0000 2031567 1583212875.50 151.5035 59.9974 32.0000 1.9816 1.9822 417.6609 417.8212 0.0241 -1.0000 -1.0000 2031645 1583212875.60 151.5035 59.9974 32.0000 1.9821 1.9827 417.6749 417.8351 0.0240 -1.0000 -1.0000 2031708 1583212875.70 151.5035 59.9974 32.0000 1.9825 1.9831 417.6053 417.7652 0.0240 -1.0000 -1.0000 2031770 1583212875.80 151.5035 59.9974 32.0000 1.9816 1.9823 417.6722 417.8333 0.0242 -1.0000 -1.0000 2031848 1583212875.90 151.4624 59.9974 32.0000 1.9811 1.9817 417.7132 417.8731 0.0240 -1.0000 -1.0000 2031911 1583212876.00 151.4624 59.9974 32.0000 1.9817 1.9823 417.6262 417.7863 0.0240 -1.0000 -1.0000 2031973 1583212876.10 151.4624 59.9974 32.0000 1.9822 1.9828 417.5169 417.6772 0.0241 -1.0000 -1.0000 2032051 1583212876.20 151.4624 59.9974 32.0000 1.9827 1.9833 417.6502 417.8106 0.0241 -1.0000 -1.0000 2032270 1583212876.30 151.4624 59.9974 32.0000 1.9829 1.9835 417.7122 417.8725 0.0241 -1.0000 -1.0000 2032333 1583212876.40 151.4877 59.9974 32.0000 1.9821 1.9827 417.8578 418.0183 0.0241 -1.0000 -1.0000 2032411 1583212876.50 151.4877 59.9974 32.0000 1.9823 1.9830 417.8394 417.9991 0.0240 -1.0000 -1.0000 2032473 1583212876.60 151.4877 59.9974 32.0000 1.9823 1.9829 417.7735 417.9331 0.0241 -1.0000 -1.0000 2032536 1583212876.70 151.4877 59.9974 32.0000 1.9828 1.9835 417.6243 417.7852 0.0242 -1.0000 -1.0000 2032848 1583212876.80 151.4877 59.9974 32.0000 1.9826 1.9832 417.6061 417.7663 0.0241 -1.0000 -1.0000 2032911 1583212876.90 151.4877 59.9974 32.0000 1.9817 1.9824 417.8254 417.9867 0.0241 -1.0000 -1.0000 2032973 1583212877.00 151.4279 59.9974 32.0000 1.9827 1.9833 417.7196 417.8789 0.0240 -1.0000 -1.0000 2033052 1583212877.10 151.4279 59.9974 32.0000 1.9821 1.9827 417.6412 417.8009 0.0240 -1.0000 -1.0000 2033114 1583212877.20 151.4279 59.9974 32.0000 1.9817 1.9823 417.6202 417.7805 0.0241 -1.0000 -1.0000 2033302 1583212877.30 151.4279 59.9974 32.0000 1.9812 1.9818 417.8826 418.0436 0.0242 -1.0000 -1.0000 2033364 1583212877.40 151.4279 59.9974 32.0000 1.9811 1.9817 418.0265 418.1872 0.0240 -1.0000 -1.0000 2033427 1583212877.50 151.4425 59.9974 32.0000 1.9816 1.9822 417.9829 418.1421 0.0239 -1.0000 -1.0000 2033505 1583212877.60 151.4425 59.9974 32.0000 1.9824 1.9831 417.9870 418.1469 0.0240 -1.0000 -1.0000 2033567 1583212877.70 151.4425 59.9974 32.0000 1.9817 1.9823 417.7599 417.9196 0.0240 -1.0000 -1.0000 2033801 1583212877.80 151.4425 59.9974 32.0000 1.9819 1.9825 417.8457 418.0051 0.0239 -1.0000 -1.0000 2033880 1583212877.90 151.4425 59.9974 32.0000 1.9814 1.9820 417.9925 418.1512 0.0239 -1.0000 -1.0000 2033942 1583212878.00 151.4473 59.9974 32.0000 1.9819 1.9825 418.0497 418.2097 0.0240 -1.0000 -1.0000 2034005 1583212878.10 151.4961 59.9974 32.0000 1.9819 1.9826 417.8677 418.0271 0.0239 -1.0000 -1.0000 2034083 1583212878.20 151.4961 59.9974 32.0000 1.9817 1.9823 417.8781 418.0375 0.0240 -1.0000 -1.0000 2034317 1583212878.30 151.4961 59.9974 32.0000 1.9823 1.9829 417.8823 418.0423 0.0240 -1.0000 -1.0000 2034380 1583212878.40 151.4961 59.9974 32.0000 1.9824 1.9830 417.9683 418.1287 0.0241 -1.0000 -1.0000 2034458 1583212878.50 151.4961 59.9974 32.0000 1.9819 1.9826 417.9058 418.0663 0.0241 -1.0000 -1.0000 2034520 1583212878.60 151.5137 59.9974 32.0000 1.9819 1.9826 417.9172 418.0777 0.0241 -1.0000 -1.0000 2034583 1583212878.70 151.5137 59.9974 32.0000 1.9828 1.9834 417.8057 417.9658 0.0241 -1.0000 -1.0000 2034661 1583212878.80 151.5137 59.9974 32.0000 1.9818 1.9824 417.8568 418.0166 0.0240 -1.0000 -1.0000 2034786 1583212878.90 151.5137 59.9974 32.0000 1.9815 1.9822 418.0408 418.1990 0.0237 -1.0000 -1.0000 2034848 1583212879.00 151.5137 59.9974 32.0000 1.9817 1.9823 418.0611 418.2193 0.0238 -1.0000 -1.0000 2034911 1583212879.10 151.5010 59.9974 32.0000 1.9818 1.9825 417.9827 418.1422 0.0240 -1.0000 -1.0000 2034973 1583212879.20 151.5000 59.9974 32.0000 1.9822 1.9828 417.9331 418.0930 0.0240 -1.0000 -1.0000 2035052 1583212879.30 151.5000 59.9974 32.0000 1.9816 1.9822 418.0585 418.2185 0.0240 -1.0000 -1.0000 2036098 1583212879.40 151.5000 59.9974 32.0000 1.9812 1.9818 418.1117 418.2711 0.0240 -1.0000 -1.0000 2036161 1583212879.50 151.5000 59.9974 32.0000 1.9813 1.9819 417.9592 418.1187 0.0239 -1.0000 -1.0000 2036239 1583212879.60 151.5000 59.9974 32.0000 1.9825 1.9831 417.8219 417.9822 0.0241 -1.0000 -1.0000 2036301 1583212879.70 151.5689 59.9986 32.0000 1.9820 1.9827 417.7871 417.9464 0.0240 -1.0000 -1.0000 2036364 1583212879.80 151.5689 59.9986 32.0000 1.9817 1.9823 417.8752 418.0357 0.0241 -1.0000 -1.0000 2036426 1583212879.90 151.5689 59.9986 32.0000 1.9814 1.9820 418.0543 418.2144 0.0240 -1.0000 -1.0000 2036489 1583212880.00 151.5689 59.9986 32.0000 1.9818 1.9824 418.1290 418.2886 0.0240 -1.0000 -1.0000 2036551 1583212880.10 151.5689 59.9986 32.0000 1.9820 1.9827 417.9529 418.1131 0.0240 -1.0000 -1.0000 2036630 1583212880.20 151.5671 59.9986 32.0000 1.9823 1.9829 417.9120 418.0715 0.0239 -1.0000 -1.0000 2036692 1583212880.30 151.5017 59.9986 32.0000 1.9815 1.9821 417.8861 418.0451 0.0239 -1.0000 -1.0000 2036833 1583212880.40 151.5017 59.9986 32.0000 1.9810 1.9816 418.1164 418.2760 0.0241 -1.0000 -1.0000 2036911 1583212880.50 151.5017 59.9986 32.0000 1.9816 1.9822 418.1279 418.2881 0.0239 -1.0000 -1.0000 2036973 1583212880.60 151.5017 59.9986 32.0000 1.9817 1.9823 417.9509 418.1104 0.0240 -1.0000 -1.0000 2037036 1583212880.70 151.5017 59.9986 32.0000 1.9815 1.9822 417.8534 418.0135 0.0240 -1.0000 -1.0000 2037114 1583212880.80 151.4961 59.9986 32.0000 1.9814 1.9820 417.9343 418.0940 0.0240 -1.0000 -1.0000 2037176 1583212880.90 151.4961 59.9986 32.0000 1.9816 1.9822 417.9269 418.0867 0.0240 -1.0000 -1.0000 2037239 1583212881.00 151.4961 59.9986 32.0000 1.9811 1.9817 418.0630 418.2230 0.0240 -1.0000 -1.0000 2037302 1583212881.10 151.4961 59.9986 32.0000 1.9817 1.9823 417.9361 418.0960 0.0240 -1.0000 -1.0000 2037364 1583212881.20 151.4961 59.9986 32.0000 1.9818 1.9824 417.6687 417.8287 0.0241 -1.0000 -1.0000 2037442 1583212881.30 151.4894 59.9986 32.0000 1.9821 1.9827 417.5583 417.7188 0.0241 -1.0000 -1.0000 2037520 1583212881.40 151.4798 59.9986 32.0000 1.9812 1.9818 417.8650 418.0259 0.0241 -1.0000 -1.0000 2037567 1583212881.50 151.4798 59.9986 32.0000 1.9814 1.9820 417.8900 418.0500 0.0240 -1.0000 -1.0000 2037645 1583212881.60 151.4798 59.9986 32.0000 1.9824 1.9830 417.7555 417.9143 0.0238 -1.0000 -1.0000 2037708 1583212881.70 151.4798 59.9986 32.0000 1.9824 1.9830 417.5888 417.7484 0.0241 -1.0000 -1.0000 2037770 1583212881.80 151.4798 59.9986 32.0000 1.9820 1.9826 417.6644 417.8243 0.0240 -1.0000 -1.0000 2037848 1583212881.90 151.4223 59.9986 32.0000 1.9808 1.9814 417.7534 417.9125 0.0239 -1.0000 -1.0000 2037911 1583212882.00 151.4223 59.9986 32.0000 1.9813 1.9819 417.7079 417.8673 0.0240 -1.0000 -1.0000 2037973 1583212882.10 151.4223 59.9986 32.0000 1.9818 1.9824 417.6947 417.8546 0.0240 -1.0000 -1.0000 2038051 1583212882.20 151.4223 59.9986 32.0000 1.9821 1.9828 417.6438 417.8034 0.0240 -1.0000 -1.0000 2038114 1583212882.30 151.4223 59.9986 32.0000 1.9826 1.9832 417.5279 417.6874 0.0240 -1.0000 -1.0000 2038176 1583212882.40 151.4223 59.9986 32.0000 1.9820 1.9827 417.6279 417.7867 0.0238 -1.0000 -1.0000 2038567 1583212882.50 151.4303 59.9986 32.0000 1.9819 1.9826 417.6743 417.8328 0.0238 -1.0000 -1.0000 2038630 1583212882.60 151.4303 59.9986 32.0000 1.9811 1.9817 417.7628 417.9221 0.0240 -1.0000 -1.0000 2038692 1583212882.70 151.4303 59.9986 32.0000 1.9821 1.9828 417.5925 417.7531 0.0241 -1.0000 -1.0000 2038770 1583212882.80 151.4303 59.9986 32.0000 1.9825 1.9831 417.5896 417.7482 0.0239 -1.0000 -1.0000 2038833 1583212882.90 151.4303 59.9986 32.0000 1.9822 1.9828 417.6283 417.7879 0.0239 -1.0000 -1.0000 2038895 1583212883.00 151.4351 59.9986 32.0000 1.9824 1.9830 417.6215 417.7804 0.0238 -1.0000 -1.0000 2038973 1583212883.10 151.4808 59.9986 32.0000 1.9815 1.9821 417.6944 417.8539 0.0240 -1.0000 -1.0000 2039036 1583212883.20 151.4808 59.9986 32.0000 1.9816 1.9823 417.7139 417.8743 0.0241 -1.0000 -1.0000 2039098 1583212883.30 151.4808 59.9986 32.0000 1.9822 1.9828 417.5895 417.7494 0.0240 -1.0000 -1.0000 2039161 1583212883.40 151.4808 59.9986 32.0000 1.9822 1.9828 417.4401 417.5992 0.0239 -1.0000 -1.0000 2039348 1583212883.50 151.4808 59.9986 32.0000 1.9819 1.9825 417.5123 417.6720 0.0240 -1.0000 -1.0000 2039427 1583212883.60 151.4893 59.9986 32.0000 1.9819 1.9826 417.6866 417.8461 0.0239 -1.0000 -1.0000 2039489 1583212883.70 151.4893 59.9986 32.0000 1.9819 1.9825 417.7282 417.8878 0.0240 -1.0000 -1.0000 2039552 1583212883.80 151.4893 59.9986 32.0000 1.9816 1.9823 417.6613 417.8203 0.0239 -1.0000 -1.0000 2039630 1583212883.90 151.4893 59.9986 32.0000 1.9822 1.9829 417.5172 417.6767 0.0240 -1.0000 -1.0000 2039692 1583212884.00 151.4893 59.9986 32.0000 1.9821 1.9827 417.4320 417.5919 0.0241 -1.0000 -1.0000 2040067 1583212884.10 151.4893 59.9986 32.0000 1.9819 1.9825 417.7332 417.8938 0.0241 -1.0000 -1.0000 2040145 1583212884.20 151.5046 59.9986 32.0000 1.9811 1.9817 417.6862 417.8463 0.0241 -1.0000 -1.0000 2040208 1583212884.30 151.5337 59.9986 32.0000 1.9806 1.9813 417.8012 417.9615 0.0241 -1.0000 -1.0000 2040270 1583212884.40 151.5337 59.9986 32.0000 1.9808 1.9814 417.7784 417.9375 0.0239 -1.0000 -1.0000 2040333 1583212884.50 151.5337 59.9986 32.0000 1.9817 1.9824 417.6846 417.8442 0.0240 -1.0000 -1.0000 2040614 1583212884.60 151.5337 59.9986 32.0000 1.9820 1.9827 417.5582 417.7184 0.0241 -1.0000 -1.0000 2040676 1583212884.70 151.5337 59.9986 32.0000 1.9817 1.9824 417.6450 417.8051 0.0241 -1.0000 -1.0000 2040755 1583212884.80 151.4662 59.9979 32.0000 1.9818 1.9824 418.0517 418.2119 0.0240 -1.0000 -1.0000 2040817 1583212884.90 151.4662 59.9979 32.0000 1.9806 1.9812 418.1996 418.3591 0.0239 -1.0000 -1.0000 2040880 1583212885.00 151.4662 59.9979 32.0000 1.9814 1.9821 417.9093 418.0685 0.0239 -1.0000 -1.0000 2041130 1583212885.10 151.4662 59.9979 32.0000 1.9824 1.9830 417.8957 418.0558 0.0240 -1.0000 -1.0000 2041192 1583212885.20 151.4662 59.9979 32.0000 1.9822 1.9828 418.0603 418.2195 0.0240 -1.0000 -1.0000 2041270 1583212885.30 151.4390 59.9979 32.0000 1.9814 1.9820 418.0936 418.2534 0.0239 -1.0000 -1.0000 2041333 1583212885.40 151.4374 59.9979 32.0000 1.9818 1.9824 417.9657 418.1246 0.0239 -1.0000 -1.0000 2041395 1583212885.50 151.4374 59.9979 32.0000 1.9819 1.9825 417.7110 417.8705 0.0240 -1.0000 -1.0000 2041598 1583212885.60 151.4374 59.9979 32.0000 1.9823 1.9829 417.6598 417.8196 0.0239 -1.0000 -1.0000 2041661 1583212885.70 151.4374 59.9979 32.0000 1.9815 1.9822 417.7264 417.8852 0.0239 -1.0000 -1.0000 2041723 1583212885.80 151.4365 59.9979 32.0000 1.9812 1.9818 417.9510 418.1110 0.0241 -1.0000 -1.0000 2041801 1583212885.90 151.4237 59.9979 32.0000 1.9819 1.9825 418.2708 418.4311 0.0240 -1.0000 -1.0000 2041864 1583212886.00 151.4237 59.9979 32.0000 1.9824 1.9830 418.2173 418.3763 0.0239 -1.0000 -1.0000 2042083 1583212886.10 151.4237 59.9979 32.0000 1.9822 1.9828 418.2123 418.3720 0.0239 -1.0000 -1.0000 2042161 1583212886.20 151.4237 59.9979 32.0000 1.9819 1.9825 418.3907 418.5489 0.0238 -1.0000 -1.0000 2042223 1583212886.30 151.4237 59.9979 32.0000 1.9812 1.9818 418.3556 418.5154 0.0240 -1.0000 -1.0000 2042286 1583212886.40 151.4360 59.9979 32.0000 1.9825 1.9831 418.2896 418.4493 0.0240 -1.0000 -1.0000 2042348 1583212886.50 151.4360 59.9979 32.0000 1.9826 1.9832 418.1429 418.3031 0.0241 -1.0000 -1.0000 2042786 1583212886.60 151.4360 59.9979 32.0000 1.9821 1.9827 418.2229 418.3822 0.0239 -1.0000 -1.0000 2042848 1583212886.70 151.4360 59.9979 32.0000 1.9818 1.9824 418.1362 418.2965 0.0241 -1.0000 -1.0000 2042927 1583212886.80 151.4360 59.9979 32.0000 1.9807 1.9813 418.2485 418.4093 0.0242 -1.0000 -1.0000 2042989 1583212886.90 151.4360 59.9979 32.0000 1.9812 1.9818 418.2795 418.4394 0.0240 -1.0000 -1.0000 2043052 1583212887.00 151.4287 59.9979 32.0000 1.9821 1.9827 417.9434 418.1032 0.0240 -1.0000 -1.0000 2043114 1583212887.10 151.4287 59.9979 32.0000 1.9822 1.9828 417.9463 418.1071 0.0242 -1.0000 -1.0000 2043348 1583212887.20 151.4287 59.9979 32.0000 1.9821 1.9827 417.9957 418.1559 0.0240 -1.0000 -1.0000 2043427 1583212887.30 151.4287 59.9979 32.0000 1.9813 1.9819 418.0523 418.2114 0.0239 -1.0000 -1.0000 2043489 1583212887.40 151.4287 59.9979 32.0000 1.9816 1.9823 418.1460 418.3058 0.0240 -1.0000 -1.0000 2043552 1583212887.50 151.4721 59.9979 32.0000 1.9827 1.9833 417.9264 418.0864 0.0241 -1.0000 -1.0000 2043630 1583212887.60 151.4938 59.9979 32.0000 1.9827 1.9833 417.7443 417.9037 0.0239 -1.0000 -1.0000 2043880 1583212887.70 151.4938 59.9979 32.0000 1.9815 1.9821 417.7962 417.9555 0.0239 -1.0000 -1.0000 2043942 1583212887.80 151.4938 59.9979 32.0000 1.9810 1.9816 417.8862 418.0459 0.0240 -1.0000 -1.0000 2044005 1583212887.90 151.4938 59.9979 32.0000 1.9815 1.9821 417.9112 418.0715 0.0241 -1.0000 -1.0000 2044067 1583212888.00 151.4947 59.9979 32.0000 1.9817 1.9823 417.8261 417.9849 0.0239 -1.0000 -1.0000 2044130 1583212888.10 151.5265 59.9979 32.0000 1.9822 1.9828 417.7998 417.9599 0.0241 -1.0000 -1.0000 2044333 1583212888.20 151.5265 59.9979 32.0000 1.9808 1.9814 417.8413 418.0015 0.0240 -1.0000 -1.0000 2044395 1583212888.30 151.5265 59.9979 32.0000 1.9816 1.9822 417.8635 418.0230 0.0239 -1.0000 -1.0000 2044458 1583212888.40 151.5265 59.9979 32.0000 1.9816 1.9823 417.8619 418.0210 0.0240 -1.0000 -1.0000 2044536 1583212888.50 151.5265 59.9979 32.0000 1.9812 1.9818 417.7397 417.9000 0.0241 -1.0000 -1.0000 2044598 1583212888.60 151.4775 59.9979 32.0000 1.9805 1.9812 417.8366 417.9963 0.0240 -1.0000 -1.0000 2044661 1583212888.70 151.4775 59.9979 32.0000 1.9805 1.9811 417.8564 418.0160 0.0240 -1.0000 -1.0000 2044723 1583212888.80 151.4775 59.9979 32.0000 1.9809 1.9815 417.8645 418.0245 0.0240 -1.0000 -1.0000 2044786 1583212888.90 151.4775 59.9979 32.0000 1.9823 1.9830 417.7231 417.8825 0.0240 -1.0000 -1.0000 2044848 1583212889.00 151.4775 59.9979 32.0000 1.9826 1.9832 417.6304 417.7896 0.0239 -1.0000 -1.0000 2044927 1583212889.10 151.4775 59.9979 32.0000 1.9812 1.9818 417.7262 417.8875 0.0242 -1.0000 -1.0000 2045302 1583212889.20 151.4651 59.9979 32.0000 1.9802 1.9808 417.7738 417.9334 0.0240 -1.0000 -1.0000 2045380 1583212889.30 151.4651 59.9979 32.0000 1.9811 1.9817 417.6703 417.8302 0.0241 -1.0000 -1.0000 2045442 1583212889.40 151.4651 59.9979 32.0000 1.9821 1.9827 417.5926 417.7526 0.0240 -1.0000 -1.0000 2045505 1583212889.50 151.4651 59.9979 32.0000 1.9820 1.9826 417.6895 417.8492 0.0240 -1.0000 -1.0000 2045583 1583212889.60 151.4651 59.9979 32.0000 1.9813 1.9819 417.7229 417.8830 0.0240 -1.0000 -1.0000 2045848 1583212889.70 151.4507 59.9975 32.0000 1.9800 1.9807 417.7418 417.9017 0.0240 -1.0000 -1.0000 2045911 1583212889.80 151.4507 59.9975 32.0000 1.9809 1.9816 417.7023 417.8635 0.0242 -1.0000 -1.0000 2045989 1583212889.90 151.4507 59.9975 32.0000 1.9808 1.9815 417.6768 417.8370 0.0241 -1.0000 -1.0000 2046051 1583212890.00 151.4507 59.9975 32.0000 1.9811 1.9818 417.6109 417.7715 0.0241 -1.0000 -1.0000 2046114 1583212890.10 151.4507 59.9975 32.0000 1.9805 1.9811 417.7236 417.8839 0.0241 -1.0000 -1.0000 2046348 1583212890.20 151.4507 59.9975 32.0000 1.9800 1.9807 417.8955 418.0547 0.0240 -1.0000 -1.0000 2046411 1583212890.30 151.4507 59.9975 32.0000 1.9809 1.9815 417.9383 418.0994 0.0242 -1.0000 -1.0000 2046473 1583212890.40 151.4686 59.9975 32.0000 1.9816 1.9823 417.7938 417.9540 0.0239 -1.0000 -1.0000 2046567 1583212890.50 151.4686 59.9975 32.0000 1.9812 1.9818 417.6800 417.8392 0.0239 -1.0000 -1.0000 2046630 1583212890.60 151.4686 59.9975 32.0000 1.9799 1.9805 417.8634 418.0228 0.0240 -1.0000 -1.0000 2046817 1583212890.70 151.4686 59.9975 32.0000 1.9793 1.9799 418.0731 418.2327 0.0239 -1.0000 -1.0000 2046880 1583212890.80 151.4686 59.9975 32.0000 1.9807 1.9813 418.0342 418.1945 0.0241 -1.0000 -1.0000 2046942 1583212890.90 151.4963 59.9975 32.0000 1.9813 1.9819 417.9072 418.0676 0.0241 -1.0000 -1.0000 2047005 1583212891.00 151.5018 59.9975 32.0000 1.9815 1.9821 417.8918 418.0521 0.0240 -1.0000 -1.0000 2047083 1583212891.10 151.5018 59.9975 32.0000 1.9811 1.9817 417.9122 418.0715 0.0239 -1.0000 -1.0000 2047302 1583212891.20 151.5018 59.9975 32.0000 1.9811 1.9817 417.9773 418.1372 0.0240 -1.0000 -1.0000 2047380 1583212891.30 151.5018 59.9975 32.0000 1.9815 1.9821 417.8070 417.9673 0.0240 -1.0000 -1.0000 2047442 1583212891.40 151.5018 59.9975 32.0000 1.9815 1.9821 417.7515 417.9108 0.0239 -1.0000 -1.0000 2047505 1583212891.50 151.4405 59.9975 32.0000 1.9814 1.9820 417.8590 418.0192 0.0241 -1.0000 -1.0000 2047583 1583212891.60 151.4405 59.9975 32.0000 1.9814 1.9820 418.0775 418.2377 0.0240 -1.0000 -1.0000 2047645 1583212891.70 151.4405 59.9975 32.0000 1.9814 1.9820 418.1003 418.2606 0.0241 -1.0000 -1.0000 2048067 1583212891.80 151.4405 59.9975 32.0000 1.9814 1.9821 417.9510 418.1118 0.0242 -1.0000 -1.0000 2048145 1583212891.90 151.4405 59.9975 32.0000 1.9824 1.9830 417.8814 418.0418 0.0241 -1.0000 -1.0000 2048208 1583212892.00 151.4405 59.9975 32.0000 1.9819 1.9825 417.8319 417.9922 0.0241 -1.0000 -1.0000 2048270 1583212892.10 151.4412 59.9975 32.0000 1.9811 1.9817 417.9514 418.1119 0.0241 -1.0000 -1.0000 2048333 1583212892.20 151.4412 59.9975 32.0000 1.9819 1.9826 418.0424 418.2034 0.0242 -1.0000 -1.0000 2048567 1583212892.30 151.4412 59.9975 32.0000 1.9815 1.9821 417.9121 418.0730 0.0241 -1.0000 -1.0000 2048630 1583212892.40 151.4412 59.9975 32.0000 1.9820 1.9826 417.8072 417.9666 0.0240 -1.0000 -1.0000 2048708 1583212892.50 151.4412 59.9975 32.0000 1.9819 1.9825 417.7459 417.9066 0.0242 -1.0000 -1.0000 2048770 1583212892.60 151.4552 59.9975 32.0000 1.9813 1.9820 417.8833 418.0440 0.0241 -1.0000 -1.0000 2048833 1583212892.70 151.4705 59.9975 32.0000 1.9807 1.9813 418.0828 418.2435 0.0242 -1.0000 -1.0000 2049067 1583212892.80 151.4705 59.9975 32.0000 1.9810 1.9816 418.1591 418.3203 0.0242 -1.0000 -1.0000 2049130 1583212892.90 151.4705 59.9975 32.0000 1.9822 1.9828 418.0051 418.1654 0.0240 -1.0000 -1.0000 2049192 1583212893.00 151.4705 59.9975 32.0000 1.9825 1.9831 417.9277 418.0877 0.0241 -1.0000 -1.0000 2049255 1583212893.10 151.4705 59.9975 32.0000 1.9833 1.9839 417.9782 418.1390 0.0241 -1.0000 -1.0000 2049317 1583212893.20 151.5606 59.9975 32.0000 1.9822 1.9829 418.1770 418.3377 0.0241 -1.0000 -1.0000 2049395 1583212893.30 151.5606 59.9975 32.0000 1.9822 1.9828 418.1203 418.2813 0.0242 -1.0000 -1.0000 2049458 1583212893.40 151.5606 59.9975 32.0000 1.9823 1.9829 418.0256 418.1879 0.0243 -1.0000 -1.0000 2049520 1583212893.50 151.5606 59.9975 32.0000 1.9826 1.9832 418.0009 418.1613 0.0241 -1.0000 -1.0000 2049598 1583212893.60 151.5606 59.9975 32.0000 1.9827 1.9833 418.0350 418.1958 0.0242 -1.0000 -1.0000 2049661 1583212893.70 151.5823 59.9975 32.0000 1.9820 1.9826 418.1955 418.3557 0.0241 -1.0000 -1.0000 2049723 1583212893.80 151.5823 59.9975 32.0000 1.9816 1.9822 418.0921 418.2528 0.0241 -1.0000 -1.0000 2049786 1583212893.90 151.5823 59.9975 32.0000 1.9812 1.9818 418.0848 418.2456 0.0242 -1.0000 -1.0000 2049864 1583212894.00 151.5823 59.9975 32.0000 1.9819 1.9825 418.1004 418.2616 0.0242 -1.0000 -1.0000 2049926 1583212894.10 151.5823 59.9975 32.0000 1.9828 1.9834 418.1914 418.3527 0.0242 -1.0000 -1.0000 2049989 1583212894.20 151.5823 59.9975 32.0000 1.9822 1.9828 418.0490 418.2108 0.0243 -1.0000 -1.0000 2050114 1583212894.30 151.6363 59.9975 32.0000 1.9818 1.9824 418.0786 418.2384 0.0240 -1.0000 -1.0000 2050176 1583212894.40 151.6363 59.9975 32.0000 1.9811 1.9817 418.2545 418.4154 0.0242 -1.0000 -1.0000 2050255 1583212894.50 151.6363 59.9975 32.0000 1.9820 1.9826 418.1758 418.3378 0.0242 -1.0000 -1.0000 2050317 1583212894.60 151.6363 59.9975 32.0000 1.9826 1.9833 418.1157 418.2772 0.0242 -1.0000 -1.0000 2050380 1583212894.70 151.6363 59.9975 32.0000 1.9819 1.9825 418.1679 418.3288 0.0242 -1.0000 -1.0000 2050864 1583212894.80 151.6349 59.9975 32.0000 1.9823 1.9829 418.1702 418.3318 0.0243 -1.0000 -1.0000 2050927 1583212894.90 151.5457 59.9971 32.0000 1.9809 1.9815 418.2114 418.3717 0.0240 -1.0000 -1.0000 2050989 1583212895.00 151.5457 59.9971 32.0000 1.9815 1.9821 418.1602 418.3211 0.0241 -1.0000 -1.0000 2051067 1583212895.10 151.5457 59.9971 32.0000 1.9812 1.9818 418.2345 418.3954 0.0241 -1.0000 -1.0000 2051130 1583212895.20 151.5457 59.9971 32.0000 1.9814 1.9821 418.1628 418.3241 0.0242 -1.0000 -1.0000 2051208 1583212895.30 151.5457 59.9971 32.0000 1.9821 1.9827 418.0598 418.2205 0.0242 -1.0000 -1.0000 2051270 1583212895.40 151.4979 59.9971 32.0000 1.9819 1.9826 418.0160 418.1776 0.0243 -1.0000 -1.0000 2051333 1583212895.50 151.4979 59.9971 32.0000 1.9818 1.9824 418.0583 418.2201 0.0243 -1.0000 -1.0000 2051411 1583212895.60 151.4979 59.9971 32.0000 1.9817 1.9823 418.1326 418.2944 0.0243 -1.0000 -1.0000 2051473 1583212895.70 151.4979 59.9971 32.0000 1.9822 1.9829 417.9900 418.1519 0.0243 -1.0000 -1.0000 2051567 1583212895.80 151.4979 59.9971 32.0000 1.9817 1.9823 417.8416 418.0034 0.0242 -1.0000 -1.0000 2051630 1583212895.90 151.4472 59.9971 32.0000 1.9818 1.9824 417.8990 418.0601 0.0242 -1.0000 -1.0000 2051692 1583212896.00 151.4472 59.9971 32.0000 1.9812 1.9818 417.9599 418.1211 0.0242 -1.0000 -1.0000 2051755 1583212896.10 151.4472 59.9971 32.0000 1.9815 1.9821 417.9207 418.0816 0.0242 -1.0000 -1.0000 2051833 1583212896.20 151.4472 59.9971 32.0000 1.9822 1.9828 418.0094 418.1701 0.0241 -1.0000 -1.0000 2051895 1583212896.30 151.4472 59.9971 32.0000 1.9824 1.9830 418.0474 418.2085 0.0242 -1.0000 -1.0000 2052067 1583212896.40 151.4472 59.9971 32.0000 1.9820 1.9826 418.3119 418.4726 0.0241 -1.0000 -1.0000 2052145 1583212896.50 151.4719 59.9971 32.0000 1.9817 1.9823 418.3921 418.5530 0.0242 -1.0000 -1.0000 2052208 1583212896.60 151.4719 59.9971 32.0000 1.9813 1.9819 418.5324 418.6942 0.0243 -1.0000 -1.0000 2052270 1583212896.70 151.4719 59.9971 32.0000 1.9823 1.9830 418.4074 418.5695 0.0243 -1.0000 -1.0000 2052348 1583212896.80 151.4719 59.9971 32.0000 1.9822 1.9828 418.3418 418.5021 0.0241 -1.0000 -1.0000 2052583 1583212896.90 151.4719 59.9971 32.0000 1.9824 1.9830 418.3193 418.4804 0.0242 -1.0000 -1.0000 2052630 1583212897.00 151.4794 59.9971 32.0000 1.9821 1.9828 418.5666 418.7283 0.0242 -1.0000 -1.0000 2052708 1583212897.10 151.4800 59.9971 32.0000 1.9817 1.9823 418.6275 418.7881 0.0242 -1.0000 -1.0000 2052770 1583212897.20 151.4800 59.9971 32.0000 1.9810 1.9816 418.6420 418.8044 0.0243 -1.0000 -1.0000 2052848 1583212897.30 151.4800 59.9971 32.0000 1.9821 1.9828 418.5861 418.7486 0.0243 -1.0000 -1.0000 2053067 1583212897.40 151.4800 59.9971 32.0000 1.9826 1.9832 418.5990 418.7604 0.0242 -1.0000 -1.0000 2053130 1583212897.50 151.4763 59.9971 32.0000 1.9815 1.9821 418.5944 418.7552 0.0241 -1.0000 -1.0000 2053208 1583212897.60 151.4376 59.9971 32.0000 1.9815 1.9822 418.7868 418.9486 0.0243 -1.0000 -1.0000 2053270 1583212897.70 151.4376 59.9971 32.0000 1.9808 1.9814 418.8541 419.0161 0.0242 -1.0000 -1.0000 2053333 1583212897.80 151.4376 59.9971 32.0000 1.9813 1.9820 418.6871 418.8490 0.0243 -1.0000 -1.0000 2053583 1583212897.90 151.4376 59.9971 32.0000 1.9819 1.9825 418.4954 418.6580 0.0244 -1.0000 -1.0000 2053645 1583212898.00 151.4376 59.9971 32.0000 1.9823 1.9829 418.5597 418.7207 0.0241 -1.0000 -1.0000 2053708 1583212898.10 151.4472 59.9971 32.0000 1.9817 1.9823 418.5509 418.7124 0.0242 -1.0000 -1.0000 2053786 1583212898.20 151.4472 59.9971 32.0000 1.9808 1.9814 418.6552 418.8165 0.0242 -1.0000 -1.0000 2053848 1583212898.30 151.4472 59.9971 32.0000 1.9821 1.9827 418.5017 418.6639 0.0243 -1.0000 -1.0000 2054333 1583212898.40 151.4472 59.9971 32.0000 1.9822 1.9828 418.4994 418.6608 0.0242 -1.0000 -1.0000 2054411 1583212898.50 151.4472 59.9971 32.0000 1.9827 1.9833 418.5913 418.7525 0.0242 -1.0000 -1.0000 2054473 1583212898.60 151.4767 59.9971 32.0000 1.9823 1.9829 418.6988 418.8613 0.0244 -1.0000 -1.0000 2054536 1583212898.70 151.4791 59.9971 32.0000 1.9815 1.9822 418.7901 418.9521 0.0243 -1.0000 -1.0000 2054614 1583212898.80 151.4791 59.9971 32.0000 1.9808 1.9815 418.7980 418.9604 0.0243 -1.0000 -1.0000 2055052 1583212898.90 151.4791 59.9971 32.0000 1.9818 1.9824 418.7333 418.8955 0.0243 -1.0000 -1.0000 2055114 1583212899.00 151.4791 59.9971 32.0000 1.9814 1.9821 418.7003 418.8630 0.0244 -1.0000 -1.0000 2055192 1583212899.10 151.4791 59.9971 32.0000 1.9807 1.9813 418.7017 418.8634 0.0242 -1.0000 -1.0000 2055255 1583212899.20 151.5218 59.9971 32.0000 1.9817 1.9823 418.7672 418.9291 0.0243 -1.0000 -1.0000 2055317 1583212899.30 151.5218 59.9971 32.0000 1.9814 1.9820 418.8724 419.0336 0.0241 -1.0000 -1.0000 2055380 1583212899.40 151.5218 59.9971 32.0000 1.9817 1.9824 418.7269 418.8889 0.0243 -1.0000 -1.0000 2055521 1583212899.50 151.5218 59.9971 32.0000 1.9825 1.9831 418.5816 418.7435 0.0242 -1.0000 -1.0000 2055598 1583212899.60 151.5218 59.9971 32.0000 1.9821 1.9827 418.6924 418.8549 0.0244 -1.0000 -1.0000 2055661 1583212899.70 151.5324 59.9971 32.0000 1.9818 1.9825 418.8275 418.9886 0.0241 -1.0000 -1.0000 2055723 1583212899.80 151.5338 59.9971 32.0000 1.9813 1.9819 419.0016 419.1637 0.0243 -1.0000 -1.0000 2055801 1583212899.90 151.5338 59.9971 32.0000 1.9812 1.9818 418.9501 419.1130 0.0244 -1.0000 -1.0000 2055864 1583212900.00 151.5338 59.9971 32.0000 1.9822 1.9828 418.8351 418.9967 0.0242 -1.0000 -1.0000 2055926 1583212900.10 151.5338 59.9971 32.0000 1.9827 1.9833 418.7314 418.8936 0.0244 -1.0000 -1.0000 2056005 1583212900.20 151.5338 59.9971 32.0000 1.9819 1.9825 418.8641 419.0274 0.0245 -1.0000 -1.0000 2056067 1583212900.30 151.5338 59.9971 32.0000 1.9814 1.9820 418.7928 418.9555 0.0243 -1.0000 -1.0000 2056130 1583212900.40 151.5338 59.9971 32.0000 1.9819 1.9826 418.7464 418.9086 0.0243 -1.0000 -1.0000 2056192 1583212900.50 151.5744 59.9971 32.0000 1.9820 1.9826 418.7868 418.9490 0.0243 -1.0000 -1.0000 2056255 1583212900.60 151.5744 59.9971 32.0000 1.9825 1.9831 418.7387 418.9009 0.0244 -1.0000 -1.0000 2056317 1583212900.70 151.5744 59.9971 32.0000 1.9818 1.9824 418.7899 418.9525 0.0243 -1.0000 -1.0000 2056395 1583212900.80 151.5744 59.9971 32.0000 1.9821 1.9827 418.9995 419.1603 0.0241 -1.0000 -1.0000 2056458 1583212900.90 151.5744 59.9971 32.0000 1.9812 1.9818 418.9159 419.0775 0.0242 -1.0000 -1.0000 2056583 1583212901.00 151.5335 59.9971 32.0000 1.9827 1.9833 418.7669 418.9292 0.0244 -1.0000 -1.0000 2056661 1583212901.10 151.5207 59.9971 32.0000 1.9826 1.9832 418.7178 418.8794 0.0242 -1.0000 -1.0000 2056723 1583212901.20 151.5207 59.9971 32.0000 1.9816 1.9822 418.7867 418.9497 0.0244 -1.0000 -1.0000 2056786 1583212901.30 151.5207 59.9971 32.0000 1.9809 1.9815 418.8657 419.0284 0.0244 -1.0000 -1.0000 2056848 1583212901.40 151.5207 59.9971 32.0000 1.9819 1.9825 418.7838 418.9467 0.0245 -1.0000 -1.0000 2057302 1583212901.50 151.5207 59.9971 32.0000 1.9820 1.9826 418.6845 418.8471 0.0244 -1.0000 -1.0000 2057364 1583212901.60 151.5668 59.9971 32.0000 1.9819 1.9825 418.6874 418.8506 0.0245 -1.0000 -1.0000 2057427 1583212901.70 151.5668 59.9971 32.0000 1.9811 1.9817 418.7227 418.8858 0.0244 -1.0000 -1.0000 2057489 1583212901.80 151.5668 59.9971 32.0000 1.9817 1.9823 418.6281 418.7898 0.0242 -1.0000 -1.0000 2057583 1583212901.90 151.5668 59.9971 32.0000 1.9820 1.9827 418.4935 418.6558 0.0243 -1.0000 -1.0000 2058083 1583212902.00 151.5668 59.9971 32.0000 1.9822 1.9828 418.3511 418.5128 0.0243 -1.0000 -1.0000 2058145 1583212902.10 151.4870 59.9971 32.0000 1.9824 1.9830 418.4836 418.6463 0.0244 -1.0000 -1.0000 2058208 1583212902.20 151.4838 59.9971 32.0000 1.9815 1.9821 418.4428 418.6046 0.0243 -1.0000 -1.0000 2058270 1583212902.30 151.4838 59.9971 32.0000 1.9815 1.9822 418.4764 418.6382 0.0243 -1.0000 -1.0000 2058333 1583212902.40 151.4838 59.9971 32.0000 1.9815 1.9821 418.4506 418.6120 0.0242 -1.0000 -1.0000 2058630 1583212902.50 151.4838 59.9971 32.0000 1.9820 1.9827 418.2923 418.4543 0.0243 -1.0000 -1.0000 2058692 1583212902.60 151.4878 59.9971 32.0000 1.9823 1.9829 418.2226 418.3846 0.0244 -1.0000 -1.0000 2058755 1583212902.70 151.5040 59.9971 32.0000 1.9832 1.9838 418.3175 418.4801 0.0243 -1.0000 -1.0000 2058817 1583212902.80 151.5040 59.9971 32.0000 1.9818 1.9824 418.4038 418.5658 0.0243 -1.0000 -1.0000 2058880 1583212902.90 151.5040 59.9971 32.0000 1.9834 1.9840 418.3765 418.5388 0.0244 -1.0000 -1.0000 2059067 1583212903.00 151.5040 59.9971 32.0000 1.9832 1.9839 418.1959 418.3589 0.0244 -1.0000 -1.0000 2059130 1583212903.10 151.5040 59.9971 32.0000 1.9828 1.9834 418.1625 418.3246 0.0243 -1.0000 -1.0000 2059192 1583212903.20 151.5072 59.9971 32.0000 1.9823 1.9829 418.2724 418.4341 0.0243 -1.0000 -1.0000 2059270 1583212903.30 151.5072 59.9971 32.0000 1.9819 1.9825 418.3506 418.5135 0.0244 -1.0000 -1.0000 2059333 1583212903.40 151.5072 59.9971 32.0000 1.9821 1.9827 418.2911 418.4535 0.0244 -1.0000 -1.0000 2059395 1583212903.50 151.5072 59.9971 32.0000 1.9828 1.9835 418.2277 418.3902 0.0244 -1.0000 -1.0000 2059583 1583212903.60 151.5072 59.9971 32.0000 1.9822 1.9828 418.0462 418.2085 0.0244 -1.0000 -1.0000 2059645 1583212903.70 151.5063 59.9971 32.0000 1.9814 1.9820 418.3238 418.4862 0.0244 -1.0000 -1.0000 2059708 1583212903.80 151.4996 59.9971 32.0000 1.9820 1.9827 418.2973 418.4598 0.0244 -1.0000 -1.0000 2059770 1583212903.90 151.4996 59.9971 32.0000 1.9821 1.9827 418.2247 418.3868 0.0243 -1.0000 -1.0000 2059833 1583212904.00 151.4996 59.9971 32.0000 1.9827 1.9834 418.1218 418.2848 0.0244 -1.0000 -1.0000 2100067 1583212904.10 151.4996 59.9971 32.0000 1.9823 1.9829 417.9564 418.1183 0.0243 -1.0000 -1.0000 2100145 1583212904.20 151.4996 59.9971 32.0000 1.9823 1.9829 418.2250 418.3868 0.0243 -1.0000 -1.0000 2100208 1583212904.30 151.5178 59.9971 32.0000 1.9828 1.9834 418.2617 418.4234 0.0242 -1.0000 -1.0000 2100270 1583212904.40 151.5429 59.9971 32.0000 1.9827 1.9833 418.1193 418.2808 0.0243 -1.0000 -1.0000 2100348 1583212904.50 151.5429 59.9971 32.0000 1.9821 1.9827 418.0186 418.1811 0.0244 -1.0000 -1.0000 2101067 1583212904.60 151.5429 59.9971 32.0000 1.9827 1.9834 418.1678 418.3294 0.0241 -1.0000 -1.0000 2101130 1583212904.70 151.5429 59.9971 32.0000 1.9826 1.9832 418.4336 418.5950 0.0242 -1.0000 -1.0000 2101208 1583212904.80 151.5429 59.9971 32.0000 1.9823 1.9829 418.4297 418.5918 0.0243 -1.0000 -1.0000 2101270 1583212904.90 151.6004 59.9966 32.0000 1.9829 1.9836 418.2471 418.4092 0.0243 -1.0000 -1.0000 2101333 1583212905.00 151.6004 59.9966 32.0000 1.9827 1.9834 418.2207 418.3821 0.0242 -1.0000 -1.0000 2101536 1583212905.10 151.6004 59.9966 32.0000 1.9826 1.9832 418.3231 418.4859 0.0244 -1.0000 -1.0000 2101598 1583212905.20 151.6004 59.9966 32.0000 1.9812 1.9819 418.3322 418.4950 0.0244 -1.0000 -1.0000 2101676 1583212905.30 151.6004 59.9966 32.0000 1.9818 1.9824 418.3588 418.5212 0.0243 -1.0000 -1.0000 2101739 1583212905.40 151.6030 59.9966 32.0000 1.9830 1.9837 418.2491 418.4121 0.0245 -1.0000 -1.0000 2101801 1583212905.50 151.6291 59.9966 32.0000 1.9837 1.9843 417.9261 418.0884 0.0244 -1.0000 -1.0000 2101864 1583212905.60 151.6291 59.9966 32.0000 1.9824 1.9830 418.1032 418.2656 0.0244 -1.0000 -1.0000 2101927 1583212905.70 151.6291 59.9966 32.0000 1.9818 1.9825 418.1966 418.3585 0.0242 -1.0000 -1.0000 2101989 1583212905.80 151.6291 59.9966 32.0000 1.9815 1.9822 418.2416 418.4037 0.0243 -1.0000 -1.0000 2102067 1583212905.90 151.6291 59.9966 32.0000 1.9814 1.9821 418.2084 418.3705 0.0243 -1.0000 -1.0000 2102130 1583212906.00 151.5773 59.9966 32.0000 1.9816 1.9823 418.2705 418.4322 0.0243 -1.0000 -1.0000 2102192 1583212906.10 151.5773 59.9966 32.0000 1.9819 1.9825 418.4867 418.6482 0.0242 -1.0000 -1.0000 2102270 1583212906.20 151.5773 59.9966 32.0000 1.9816 1.9822 418.5014 418.6637 0.0243 -1.0000 -1.0000 2102333 1583212906.30 151.5773 59.9966 32.0000 1.9819 1.9825 418.3772 418.5387 0.0243 -1.0000 -1.0000 2102395 1583212906.40 151.5773 59.9966 32.0000 1.9816 1.9822 418.2947 418.4560 0.0242 -1.0000 -1.0000 2102473 1583212906.50 151.5773 59.9966 32.0000 1.9820 1.9826 418.3738 418.5351 0.0242 -1.0000 -1.0000 2102552 1583212906.60 151.5735 59.9966 32.0000 1.9821 1.9828 418.5097 418.6718 0.0243 -1.0000 -1.0000 2102614 1583212906.70 151.5668 59.9966 32.0000 1.9817 1.9823 418.5506 418.7136 0.0245 -1.0000 -1.0000 2102692 1583212906.80 151.5668 59.9966 32.0000 1.9815 1.9822 418.6007 418.7623 0.0242 -1.0000 -1.0000 2102755 1583212906.90 151.5668 59.9966 32.0000 1.9819 1.9825 418.4402 418.6018 0.0242 -1.0000 -1.0000 2102817 1583212907.00 151.5668 59.9966 32.0000 1.9824 1.9830 418.4148 418.5757 0.0242 -1.0000 -1.0000 2102880 1583212907.10 151.5668 59.9966 32.0000 1.9822 1.9829 418.4862 418.6482 0.0243 -1.0000 -1.0000 2103676 1583212907.20 151.5785 59.9966 32.0000 1.9812 1.9818 418.6598 418.8221 0.0242 -1.0000 -1.0000 2103755 1583212907.30 151.5785 59.9966 32.0000 1.9817 1.9824 418.5187 418.6794 0.0242 -1.0000 -1.0000 2103817 1583212907.40 151.5785 59.9966 32.0000 1.9813 1.9819 418.5580 418.7202 0.0243 -1.0000 -1.0000 2103880 1583212907.50 151.5785 59.9966 32.0000 1.9821 1.9827 418.5221 418.6844 0.0243 -1.0000 -1.0000 2103958 1583212907.60 151.5785 59.9966 32.0000 1.9821 1.9827 418.5844 418.7465 0.0243 -1.0000 -1.0000 2104036 1583212907.70 151.4806 59.9966 32.0000 1.9810 1.9816 418.6201 418.7823 0.0243 -1.0000 -1.0000 2104114 1583212907.80 151.4648 59.9966 32.0000 1.9811 1.9817 418.5814 418.7435 0.0243 -1.0000 -1.0000 2104192 1583212907.90 151.4648 59.9966 32.0000 1.9810 1.9816 418.5402 418.7023 0.0243 -1.0000 -1.0000 2104255 1583212908.00 151.4648 59.9966 32.0000 1.9818 1.9824 418.3898 418.5518 0.0243 -1.0000 -1.0000 2104317 1583212908.10 151.4648 59.9966 32.0000 1.9827 1.9834 418.3003 418.4625 0.0243 -1.0000 -1.0000 2104380 1583212908.20 151.4656 59.9966 32.0000 1.9827 1.9833 418.5302 418.6917 0.0242 -1.0000 -1.0000 2104442 1583212908.30 151.4946 59.9966 32.0000 1.9810 1.9816 418.5375 418.6991 0.0243 -1.0000 -1.0000 2104505 1583212908.40 151.4946 59.9966 32.0000 1.9817 1.9823 418.4317 418.5942 0.0243 -1.0000 -1.0000 2104583 1583212908.50 151.4946 59.9966 32.0000 1.9825 1.9831 418.3257 418.4880 0.0244 -1.0000 -1.0000 2104645 1583212908.60 151.4946 59.9966 32.0000 1.9819 1.9826 418.3499 418.5120 0.0243 -1.0000 -1.0000 2105458 1583212908.70 151.4946 59.9966 32.0000 1.9811 1.9817 418.4198 418.5815 0.0242 -1.0000 -1.0000 2105536 1583212908.80 151.4946 59.9966 32.0000 1.9810 1.9816 418.4908 418.6533 0.0245 -1.0000 -1.0000 2105599 1583212908.90 151.4946 59.9966 32.0000 1.9820 1.9827 418.3212 418.4837 0.0243 -1.0000 -1.0000 2105661 1583212909.00 151.4946 59.9966 32.0000 1.9829 1.9836 418.1771 418.3377 0.0241 -1.0000 -1.0000 2105723 1583212909.10 151.4946 59.9966 32.0000 1.9827 1.9833 418.3100 418.4707 0.0241 -1.0000 -1.0000 2105848 1583212909.20 151.4946 59.9966 32.0000 1.9816 1.9823 418.4325 418.5934 0.0241 -1.0000 -1.0000 2105911 1583212909.30 151.4946 59.9966 32.0000 1.9816 1.9822 418.4223 418.5843 0.0243 -1.0000 -1.0000 2105973 1583212909.40 151.4920 59.9966 32.0000 1.9819 1.9825 418.2604 418.4219 0.0243 -1.0000 -1.0000 2106036 1583212909.50 151.4920 59.9966 32.0000 1.9822 1.9828 418.2280 418.3902 0.0243 -1.0000 -1.0000 2106114 1583212909.60 151.4920 59.9966 32.0000 1.9820 1.9827 418.3694 418.5313 0.0243 -1.0000 -1.0000 2106176 1583212909.70 151.4920 59.9966 32.0000 1.9818 1.9824 418.4393 418.5999 0.0241 -1.0000 -1.0000 2106239 1583212909.80 151.4920 59.9966 32.0000 1.9831 1.9837 418.3891 418.5508 0.0243 -1.0000 -1.0000 2106317 1583212909.90 151.5251 59.9966 32.0000 1.9824 1.9830 418.1124 418.2747 0.0244 -1.0000 -1.0000 2106380 1583212910.00 151.5729 59.9965 32.0000 1.9825 1.9832 418.0940 418.2556 0.0242 -1.0000 -1.0000 2106442 1583212910.10 151.5729 59.9965 32.0000 1.9817 1.9823 418.2439 418.4052 0.0242 -1.0000 -1.0000 2106520 1583212910.20 151.5729 59.9965 32.0000 1.9819 1.9825 418.2119 418.3726 0.0241 -1.0000 -1.0000 2106598 1583212910.30 151.5729 59.9965 32.0000 1.9823 1.9829 418.2252 418.3869 0.0243 -1.0000 -1.0000 2106661 1583212910.40 151.5729 59.9965 32.0000 1.9829 1.9835 418.2082 418.3695 0.0242 -1.0000 -1.0000 2106739 1583212910.50 151.5729 59.9965 32.0000 1.9827 1.9833 418.1647 418.3264 0.0243 -1.0000 -1.0000 2106802 1583212910.60 151.5729 59.9965 32.0000 1.9822 1.9829 418.1573 418.3195 0.0243 -1.0000 -1.0000 2106864 1583212910.70 151.5729 59.9965 32.0000 1.9814 1.9820 418.3219 418.4835 0.0242 -1.0000 -1.0000 2106942 1583212910.80 151.5729 59.9965 32.0000 1.9823 1.9829 418.2922 418.4530 0.0241 -1.0000 -1.0000 2107005 1583212910.90 151.5729 59.9965 32.0000 1.9821 1.9827 418.2278 418.3888 0.0242 -1.0000 -1.0000 2107067 1583212911.00 151.5729 59.9965 32.0000 1.9826 1.9832 418.0854 418.2471 0.0243 -1.0000 -1.0000 2107130 1583212911.10 151.5729 59.9965 32.0000 1.9821 1.9827 418.1855 418.3468 0.0242 -1.0000 -1.0000 2107192 1583212911.20 151.5985 59.9965 32.0000 1.9812 1.9819 418.2453 418.4066 0.0242 -1.0000 -1.0000 2107333 1583212911.30 151.5985 59.9965 32.0000 1.9816 1.9822 418.2529 418.4138 0.0241 -1.0000 -1.0000 2107395 1583212911.40 151.5985 59.9965 32.0000 1.9834 1.9841 418.1897 418.3511 0.0242 -1.0000 -1.0000 2107458 1583212911.50 151.5985 59.9965 32.0000 1.9834 1.9840 418.1604 418.3219 0.0243 -1.0000 -1.0000 2107536 1583212911.60 151.5985 59.9965 32.0000 1.9820 1.9827 418.1938 418.3559 0.0243 -1.0000 -1.0000 2107583 1583212911.70 151.5985 59.9965 32.0000 1.9820 1.9826 418.2543 418.4160 0.0243 -1.0000 -1.0000 2108489 1583212911.80 151.5897 59.9965 32.0000 1.9814 1.9820 418.3230 418.4848 0.0243 -1.0000 -1.0000 2108551 1583212911.90 151.5835 59.9965 32.0000 1.9823 1.9829 418.2252 418.3867 0.0242 -1.0000 -1.0000 2108645 1583212912.00 151.5835 59.9965 32.0000 1.9824 1.9830 418.1667 418.3269 0.0240 -1.0000 -1.0000 2108708 1583212912.10 151.5835 59.9965 32.0000 1.9825 1.9831 418.2358 418.3978 0.0243 -1.0000 -1.0000 2108786 1583212912.20 151.5835 59.9965 32.0000 1.9815 1.9821 418.4234 418.5850 0.0243 -1.0000 -1.0000 2108849 1583212912.30 151.5835 59.9965 32.0000 1.9818 1.9824 418.3601 418.5212 0.0241 -1.0000 -1.0000 2108911 1583212912.40 151.5835 59.9965 32.0000 1.9824 1.9830 418.2572 418.4185 0.0242 -1.0000 -1.0000 2108989 1583212912.50 151.5806 59.9965 32.0000 1.9816 1.9822 418.1353 418.2963 0.0242 -1.0000 -1.0000 2109052 1583212912.60 151.5806 59.9965 32.0000 1.9818 1.9824 418.1263 418.2872 0.0240 -1.0000 -1.0000 2109114 1583212912.70 151.5806 59.9965 32.0000 1.9821 1.9827 418.3244 418.4857 0.0243 -1.0000 -1.0000 2109176 1583212912.80 151.5806 59.9965 32.0000 1.9814 1.9820 418.3011 418.4622 0.0242 -1.0000 -1.0000 2109239 1583212912.90 151.5806 59.9965 32.0000 1.9819 1.9826 418.3734 418.5347 0.0242 -1.0000 -1.0000 2109317 1583212913.00 151.5806 59.9965 32.0000 1.9820 1.9826 418.2653 418.4266 0.0242 -1.0000 -1.0000 2109380 1583212913.10 151.5071 59.9965 32.0000 1.9816 1.9823 418.2819 418.4429 0.0241 -1.0000 -1.0000 2109442 1583212913.20 151.5071 59.9965 32.0000 1.9815 1.9821 418.3801 418.5406 0.0241 -1.0000 -1.0000 2109520 1583212913.30 151.5071 59.9965 32.0000 1.9808 1.9815 418.2657 418.4267 0.0241 -1.0000 -1.0000 2109583 1583212913.40 151.5071 59.9965 32.0000 1.9825 1.9831 418.1214 418.2823 0.0242 -1.0000 -1.0000 2109645 1583212913.50 151.5071 59.9965 32.0000 1.9822 1.9828 418.1472 418.3090 0.0243 -1.0000 -1.0000 2109723 1583212913.60 151.5071 59.9965 32.0000 1.9827 1.9834 418.1179 418.2786 0.0242 -1.0000 -1.0000 2109786 1583212913.70 151.5071 59.9965 32.0000 1.9812 1.9818 418.1761 418.3375 0.0242 -1.0000 -1.0000 2109848 1583212913.80 151.5071 59.9965 32.0000 1.9814 1.9821 418.1687 418.3306 0.0243 -1.0000 -1.0000 2109911 1583212913.90 151.5071 59.9965 32.0000 1.9819 1.9825 418.0867 418.2471 0.0240 -1.0000 -1.0000 2109973 1583212914.00 151.5071 59.9965 32.0000 1.9827 1.9833 418.0638 418.2243 0.0242 -1.0000 -1.0000 2110036 1583212914.10 151.5072 59.9965 32.0000 1.9822 1.9828 418.0689 418.2291 0.0240 -1.0000 -1.0000 2110114 1583212914.20 151.5121 59.9965 32.0000 1.9816 1.9823 418.1946 418.3555 0.0241 -1.0000 -1.0000 2110176 1583212914.30 151.5121 59.9965 32.0000 1.9826 1.9832 418.2237 418.3842 0.0241 -1.0000 -1.0000 2110301 1583212914.40 151.5121 59.9965 32.0000 1.9821 1.9827 418.0449 418.2058 0.0242 -1.0000 -1.0000 2110380 1583212914.50 151.5121 59.9965 32.0000 1.9817 1.9824 417.9626 418.1234 0.0241 -1.0000 -1.0000 2110442 1583212914.60 151.5121 59.9965 32.0000 1.9816 1.9823 417.9551 418.1162 0.0242 -1.0000 -1.0000 2110505 1583212914.70 151.4866 59.9960 32.0000 1.9816 1.9823 418.0925 418.2535 0.0243 -1.0000 -1.0000 2110567 1583212914.80 151.4857 59.9960 32.0000 1.9817 1.9824 418.1030 418.2640 0.0241 -1.0000 -1.0000 2110817 1583212914.90 151.4857 59.9960 32.0000 1.9825 1.9831 417.9910 418.1526 0.0242 -1.0000 -1.0000 2110864 1583212915.00 151.4857 59.9960 32.0000 1.9831 1.9837 417.9416 418.1024 0.0241 -1.0000 -1.0000 2110958 1583212915.10 151.4857 59.9960 32.0000 1.9815 1.9822 418.0036 418.1638 0.0240 -1.0000 -1.0000 2111020 1583212915.20 151.5072 59.9960 32.0000 1.9812 1.9818 418.0825 418.2426 0.0241 -1.0000 -1.0000 2111083 1583212915.30 151.5401 59.9960 32.0000 1.9818 1.9825 418.0696 418.2305 0.0242 -1.0000 -1.0000 2111317 1583212915.40 151.5401 59.9960 32.0000 1.9815 1.9822 417.9802 418.1414 0.0243 -1.0000 -1.0000 2111395 1583212915.50 151.5401 59.9960 32.0000 1.9828 1.9834 417.9335 418.0949 0.0242 -1.0000 -1.0000 2111473 1583212915.60 151.5401 59.9960 32.0000 1.9820 1.9826 417.9165 418.0783 0.0242 -1.0000 -1.0000 2111536 1583212915.70 151.5401 59.9960 32.0000 1.9814 1.9820 418.0454 418.2056 0.0240 -1.0000 -1.0000 2111598 1583212915.80 151.4859 59.9960 32.0000 1.9818 1.9824 418.0387 418.1995 0.0242 -1.0000 -1.0000 2112051 1583212915.90 151.4859 59.9960 32.0000 1.9817 1.9824 418.0265 418.1883 0.0242 -1.0000 -1.0000 2112114 1583212916.00 151.4859 59.9960 32.0000 1.9832 1.9839 418.0095 418.1702 0.0242 -1.0000 -1.0000 2112176 1583212916.10 151.4859 59.9960 32.0000 1.9827 1.9833 417.9610 418.1216 0.0241 -1.0000 -1.0000 2112255 1583212916.20 151.4859 59.9960 32.0000 1.9820 1.9826 418.0865 418.2466 0.0240 -1.0000 -1.0000 2112317 1583212916.30 151.5134 59.9960 32.0000 1.9818 1.9824 418.1544 418.3139 0.0240 -1.0000 -1.0000 2112380 1583212916.40 151.5134 59.9960 32.0000 1.9819 1.9825 418.1106 418.2714 0.0241 -1.0000 -1.0000 2112442 1583212916.50 151.5134 59.9960 32.0000 1.9818 1.9824 418.0485 418.2092 0.0241 -1.0000 -1.0000 2112505 1583212916.60 151.5134 59.9960 32.0000 1.9821 1.9827 418.0120 418.1729 0.0242 -1.0000 -1.0000 2112567 1583212916.70 151.5134 59.9960 32.0000 1.9817 1.9824 418.0974 418.2577 0.0241 -1.0000 -1.0000 2112645 1583212916.80 151.5157 59.9960 32.0000 1.9820 1.9826 418.1048 418.2658 0.0241 -1.0000 -1.0000 2112708 1583212916.90 151.5331 59.9960 32.0000 1.9824 1.9830 418.0896 418.2500 0.0241 -1.0000 -1.0000 2112770 1583212917.00 151.5331 59.9960 32.0000 1.9821 1.9827 418.0249 418.1849 0.0240 -1.0000 -1.0000 2112848 1583212917.10 151.5331 59.9960 32.0000 1.9823 1.9830 418.0012 418.1615 0.0241 -1.0000 -1.0000 2112911 1583212917.20 151.5331 59.9960 32.0000 1.9822 1.9828 418.0667 418.2271 0.0240 -1.0000 -1.0000 2112973 1583212917.30 151.5331 59.9960 32.0000 1.9811 1.9817 418.1963 418.3569 0.0241 -1.0000 -1.0000 2113098 1583212917.40 151.5427 59.9960 32.0000 1.9808 1.9814 418.2685 418.4285 0.0241 -1.0000 -1.0000 2113161 1583212917.50 151.5535 59.9960 32.0000 1.9816 1.9823 418.2199 418.3807 0.0241 -1.0000 -1.0000 2113239 1583212917.60 151.5535 59.9960 32.0000 1.9825 1.9831 418.1460 418.3064 0.0241 -1.0000 -1.0000 2113302 1583212917.70 151.5535 59.9960 32.0000 1.9817 1.9823 418.2382 418.3990 0.0241 -1.0000 -1.0000 2113364 1583212917.80 151.5535 59.9960 32.0000 1.9811 1.9817 418.3951 418.5560 0.0241 -1.0000 -1.0000 2114098 1583212917.90 151.5535 59.9960 32.0000 1.9810 1.9817 418.3665 418.5268 0.0240 -1.0000 -1.0000 2114161 1583212918.00 151.5873 59.9960 32.0000 1.9813 1.9819 418.3221 418.4812 0.0239 -1.0000 -1.0000 2114286 1583212918.10 151.5873 59.9960 32.0000 1.9821 1.9827 418.2557 418.4160 0.0240 -1.0000 -1.0000 2114348 1583212918.20 151.5873 59.9960 32.0000 1.9816 1.9822 418.2463 418.4068 0.0241 -1.0000 -1.0000 2114426 1583212918.30 151.5873 59.9960 32.0000 1.9818 1.9824 418.3639 418.5235 0.0239 -1.0000 -1.0000 2114473 1583212918.40 151.5873 59.9960 32.0000 1.9812 1.9818 418.3575 418.5178 0.0241 -1.0000 -1.0000 2114551 1583212918.50 151.5604 59.9960 32.0000 1.9817 1.9823 418.3424 418.5031 0.0241 -1.0000 -1.0000 2114614 1583212918.60 151.5516 59.9960 32.0000 1.9826 1.9832 418.2545 418.4153 0.0241 -1.0000 -1.0000 2114676 1583212918.70 151.5516 59.9960 32.0000 1.9825 1.9832 418.3195 418.4797 0.0240 -1.0000 -1.0000 2114755 1583212918.80 151.5516 59.9960 32.0000 1.9817 1.9823 418.3217 418.4824 0.0240 -1.0000 -1.0000 2114817 1583212918.90 151.5516 59.9960 32.0000 1.9811 1.9818 418.2882 418.4482 0.0241 -1.0000 -1.0000 2114880 1583212919.00 151.5490 59.9960 32.0000 1.9813 1.9819 418.1772 418.3381 0.0241 -1.0000 -1.0000 2114958 1583212919.10 151.5138 59.9960 32.0000 1.9818 1.9824 418.1285 418.2882 0.0240 -1.0000 -1.0000 2115021 1583212919.20 151.5138 59.9960 32.0000 1.9822 1.9828 418.1681 418.3286 0.0241 -1.0000 -1.0000 2115098 1583212919.30 151.5138 59.9960 32.0000 1.9814 1.9820 418.3555 418.5164 0.0241 -1.0000 -1.0000 2115161 1583212919.40 151.5138 59.9960 32.0000 1.9810 1.9816 418.4947 418.6561 0.0242 -1.0000 -1.0000 2115348 1583212919.50 151.5138 59.9960 32.0000 1.9810 1.9816 418.3176 418.4780 0.0240 -1.0000 -1.0000 2115411 1583212919.60 151.5138 59.9960 32.0000 1.9820 1.9827 418.1666 418.3269 0.0241 -1.0000 -1.0000 2115489 1583212919.70 151.4925 59.9956 32.0000 1.9820 1.9826 418.1659 418.3261 0.0240 -1.0000 -1.0000 2115551 1583212919.80 151.4925 59.9956 32.0000 1.9822 1.9828 418.2871 418.4477 0.0241 -1.0000 -1.0000 2115630 1583212919.90 151.4925 59.9956 32.0000 1.9813 1.9819 418.2946 418.4552 0.0241 -1.0000 -1.0000 2116176 1583212920.00 151.4925 59.9956 32.0000 1.9810 1.9817 418.2483 418.4088 0.0240 -1.0000 -1.0000 2116239 1583212920.10 151.4925 59.9956 32.0000 1.9818 1.9824 418.1176 418.2774 0.0240 -1.0000 -1.0000 2116317 1583212920.20 151.4925 59.9956 32.0000 1.9822 1.9828 418.0943 418.2545 0.0240 -1.0000 -1.0000 2116380 1583212920.30 151.4925 59.9956 32.0000 1.9821 1.9827 418.1561 418.3167 0.0242 -1.0000 -1.0000 2116442 1583212920.40 151.4488 59.9956 32.0000 1.9820 1.9826 418.2746 418.4344 0.0240 -1.0000 -1.0000 2116567 1583212920.50 151.4488 59.9956 32.0000 1.9811 1.9817 418.3214 418.4818 0.0240 -1.0000 -1.0000 2116630 1583212920.60 151.4488 59.9956 32.0000 1.9823 1.9829 418.1693 418.3296 0.0241 -1.0000 -1.0000 2116692 1583212920.70 151.4488 59.9956 32.0000 1.9822 1.9828 417.9766 418.1365 0.0240 -1.0000 -1.0000 2116770 1583212920.80 151.4488 59.9956 32.0000 1.9815 1.9822 418.0404 418.2004 0.0241 -1.0000 -1.0000 2116833 1583212920.90 151.4925 59.9956 32.0000 1.9807 1.9814 418.2486 418.4095 0.0242 -1.0000 -1.0000 2117114 1583212921.00 151.4925 59.9956 32.0000 1.9812 1.9818 418.2245 418.3853 0.0241 -1.0000 -1.0000 2117192 1583212921.10 151.4925 59.9956 32.0000 1.9816 1.9822 418.1590 418.3187 0.0240 -1.0000 -1.0000 2117255 1583212921.20 151.4925 59.9956 32.0000 1.9816 1.9822 418.2073 418.3682 0.0241 -1.0000 -1.0000 2117317 1583212921.30 151.4925 59.9956 32.0000 1.9822 1.9828 418.1635 418.3242 0.0241 -1.0000 -1.0000 2117380 1583212921.40 151.4925 59.9956 32.0000 1.9809 1.9815 418.1925 418.3531 0.0241 -1.0000 -1.0000 2117442 1583212921.50 151.4485 59.9956 32.0000 1.9816 1.9822 418.0097 418.1700 0.0241 -1.0000 -1.0000 2117567 1583212921.60 151.4485 59.9956 32.0000 1.9823 1.9829 417.8848 418.0456 0.0241 -1.0000 -1.0000 2117630 1583212921.70 151.4485 59.9956 32.0000 1.9822 1.9828 417.8215 417.9817 0.0240 -1.0000 -1.0000 2117692 1583212921.80 151.4485 59.9956 32.0000 1.9818 1.9824 417.8805 418.0400 0.0240 -1.0000 -1.0000 2117770 1583212921.90 151.4485 59.9956 32.0000 1.9814 1.9820 418.0984 418.2586 0.0240 -1.0000 -1.0000 2117833 1583212922.00 151.4723 59.9956 32.0000 1.9821 1.9827 418.0907 418.2507 0.0241 -1.0000 -1.0000 2117895 1583212922.10 151.4723 59.9956 32.0000 1.9827 1.9834 417.9016 418.0616 0.0240 -1.0000 -1.0000 2117973 1583212922.20 151.4723 59.9956 32.0000 1.9828 1.9834 417.8165 417.9764 0.0241 -1.0000 -1.0000 2118036 1583212922.30 151.4723 59.9956 32.0000 1.9823 1.9829 417.9344 418.0951 0.0241 -1.0000 -1.0000 2118098 1583212922.40 151.4723 59.9956 32.0000 1.9820 1.9826 418.0260 418.1867 0.0241 -1.0000 -1.0000 2118161 1583212922.50 151.4723 59.9956 32.0000 1.9818 1.9824 417.9007 418.0612 0.0241 -1.0000 -1.0000 2118286 1583212922.60 151.4281 59.9956 32.0000 1.9821 1.9827 417.8974 418.0567 0.0240 -1.0000 -1.0000 2118348 1583212922.70 151.4281 59.9956 32.0000 1.9821 1.9827 417.8728 418.0336 0.0242 -1.0000 -1.0000 2118426 1583212922.80 151.4281 59.9956 32.0000 1.9823 1.9829 417.9454 418.1057 0.0240 -1.0000 -1.0000 2118489 1583212922.90 151.4281 59.9956 32.0000 1.9817 1.9824 418.0090 418.1710 0.0242 -1.0000 -1.0000 2118567 1583212923.00 151.4281 59.9956 32.0000 1.9825 1.9832 417.9920 418.1522 0.0241 -1.0000 -1.0000 2118848 1583212923.10 151.4472 59.9956 32.0000 1.9821 1.9828 417.9853 418.1460 0.0241 -1.0000 -1.0000 2118911 1583212923.20 151.4472 59.9956 32.0000 1.9825 1.9831 418.0881 418.2480 0.0240 -1.0000 -1.0000 2118989 1583212923.30 151.4472 59.9956 32.0000 1.9819 1.9825 418.1582 418.3183 0.0240 -1.0000 -1.0000 2119051 1583212923.40 151.4472 59.9956 32.0000 1.9818 1.9824 418.1795 418.3399 0.0241 -1.0000 -1.0000 2119114 1583212923.50 151.4472 59.9956 32.0000 1.9820 1.9826 418.0136 418.1740 0.0240 -1.0000 -1.0000 2119598 1583212923.60 151.4472 59.9956 32.0000 1.9819 1.9825 417.8760 418.0369 0.0242 -1.0000 -1.0000 2119661 1583212923.70 151.4463 59.9956 32.0000 1.9820 1.9826 418.0041 418.1654 0.0242 -1.0000 -1.0000 2119723 1583212923.80 151.4463 59.9956 32.0000 1.9814 1.9821 418.0824 418.2431 0.0242 -1.0000 -1.0000 2119801 1583212923.90 151.4463 59.9956 32.0000 1.9815 1.9821 418.1101 418.2701 0.0240 -1.0000 -1.0000 2119864 1583212924.00 151.4463 59.9956 32.0000 1.9821 1.9827 418.0214 418.1819 0.0241 -1.0000 -1.0000 2120083 1583212924.10 151.4463 59.9956 32.0000 1.9827 1.9834 417.9795 418.1401 0.0241 -1.0000 -1.0000 2120161 1583212924.20 151.5125 59.9956 32.0000 1.9828 1.9835 418.0157 418.1772 0.0242 -1.0000 -1.0000 2120223 1583212924.30 151.5125 59.9956 32.0000 1.9825 1.9831 418.2287 418.3895 0.0241 -1.0000 -1.0000 2120286 1583212924.40 151.5125 59.9956 32.0000 1.9810 1.9817 418.1456 418.3068 0.0242 -1.0000 -1.0000 2120364 1583212924.50 151.5125 59.9956 32.0000 1.9818 1.9824 418.1149 418.2767 0.0243 -1.0000 -1.0000 2120583 1583212924.60 151.5125 59.9956 32.0000 1.9827 1.9833 418.0235 418.1847 0.0242 -1.0000 -1.0000 2120645 1583212924.70 151.5442 59.9953 32.0000 1.9819 1.9826 417.9777 418.1389 0.0242 -1.0000 -1.0000 2120723 1583212924.80 151.5684 59.9950 32.0000 1.9811 1.9817 418.0741 418.2350 0.0241 -1.0000 -1.0000 2120786 1583212924.90 151.5684 59.9950 32.0000 1.9820 1.9826 418.1627 418.3244 0.0243 -1.0000 -1.0000 2120848 1583212925.00 151.5684 59.9950 32.0000 1.9826 1.9832 418.0402 418.2019 0.0242 -1.0000 -1.0000 2121130 1583212925.10 151.5684 59.9950 32.0000 1.9825 1.9831 417.9064 418.0676 0.0242 -1.0000 -1.0000 2121192 1583212925.20 151.5684 59.9950 32.0000 1.9813 1.9820 417.9663 418.1274 0.0241 -1.0000 -1.0000 2121270 1583212925.30 151.5657 59.9950 32.0000 1.9817 1.9823 418.0380 418.2002 0.0243 -1.0000 -1.0000 2121348 1583212925.40 151.5657 59.9950 32.0000 1.9824 1.9831 418.2414 418.4026 0.0241 -1.0000 -1.0000 2121411 1583212925.50 151.5657 59.9950 32.0000 1.9818 1.9824 418.1369 418.2977 0.0242 -1.0000 -1.0000 2121598 1583212925.60 151.5657 59.9950 32.0000 1.9826 1.9833 417.9970 418.1592 0.0244 -1.0000 -1.0000 2121661 1583212925.70 151.5657 59.9950 32.0000 1.9823 1.9829 417.9129 418.0736 0.0241 -1.0000 -1.0000 2121723 1583212925.80 151.5472 59.9950 32.0000 1.9820 1.9826 417.9621 418.1230 0.0242 -1.0000 -1.0000 2121786 1583212925.90 151.5472 59.9950 32.0000 1.9809 1.9816 418.1459 418.3073 0.0242 -1.0000 -1.0000 2121848 1583212926.00 151.5472 59.9950 32.0000 1.9821 1.9828 418.0999 418.2610 0.0242 -1.0000 -1.0000 2122083 1583212926.10 151.5472 59.9950 32.0000 1.9825 1.9831 418.1852 418.3460 0.0242 -1.0000 -1.0000 2122161 1583212926.20 151.5472 59.9950 32.0000 1.9815 1.9821 418.3753 418.5364 0.0242 -1.0000 -1.0000 2122223 1583212926.30 151.5472 59.9950 32.0000 1.9814 1.9820 418.3899 418.5518 0.0243 -1.0000 -1.0000 2122270 1583212926.40 151.5108 59.9950 32.0000 1.9811 1.9817 418.3337 418.4960 0.0243 -1.0000 -1.0000 2122348 1583212926.50 151.5108 59.9950 32.0000 1.9815 1.9821 418.2773 418.4391 0.0243 -1.0000 -1.0000 2122583 1583212926.60 151.5108 59.9950 32.0000 1.9826 1.9832 418.0800 418.2425 0.0244 -1.0000 -1.0000 2122645 1583212926.70 151.5108 59.9950 32.0000 1.9817 1.9823 417.9953 418.1554 0.0240 -1.0000 -1.0000 2122723 1583212926.80 151.5108 59.9950 32.0000 1.9821 1.9828 418.0832 418.2448 0.0242 -1.0000 -1.0000 2122786 1583212926.90 151.4531 59.9950 32.0000 1.9816 1.9822 418.1152 418.2768 0.0243 -1.0000 -1.0000 2122848 1583212927.00 151.4531 59.9950 32.0000 1.9817 1.9824 418.1640 418.3258 0.0243 -1.0000 -1.0000 2123630 1583212927.10 151.4531 59.9950 32.0000 1.9814 1.9821 418.1529 418.3150 0.0243 -1.0000 -1.0000 2123692 1583212927.20 151.4531 59.9950 32.0000 1.9815 1.9821 418.1055 418.2663 0.0241 -1.0000 -1.0000 2123770 1583212927.30 151.4531 59.9950 32.0000 1.9819 1.9825 418.1232 418.2841 0.0242 -1.0000 -1.0000 2123864 1583212927.40 151.4737 59.9950 32.0000 1.9818 1.9825 418.1906 418.3525 0.0243 -1.0000 -1.0000 2123926 1583212927.50 151.4812 59.9950 32.0000 1.9812 1.9818 418.2595 418.4207 0.0242 -1.0000 -1.0000 2124005 1583212927.60 151.4812 59.9950 32.0000 1.9817 1.9824 418.1976 418.3588 0.0242 -1.0000 -1.0000 2124067 1583212927.70 151.4812 59.9950 32.0000 1.9822 1.9828 418.1760 418.3373 0.0242 -1.0000 -1.0000 2124130 1583212927.80 151.4812 59.9950 32.0000 1.9828 1.9834 418.1275 418.2891 0.0243 -1.0000 -1.0000 2124192 1583212927.90 151.4812 59.9950 32.0000 1.9817 1.9824 418.1790 418.3406 0.0242 -1.0000 -1.0000 2124255 1583212928.00 151.5364 59.9950 32.0000 1.9818 1.9825 418.3839 418.5461 0.0243 -1.0000 -1.0000 2124333 1583212928.10 151.5364 59.9950 32.0000 1.9813 1.9819 418.3906 418.5525 0.0243 -1.0000 -1.0000 2124395 1583212928.20 151.5364 59.9950 32.0000 1.9830 1.9836 418.2168 418.3786 0.0243 -1.0000 -1.0000 2124458 1583212928.30 151.5364 59.9950 32.0000 1.9832 1.9839 418.1338 418.2952 0.0242 -1.0000 -1.0000 2124520 1583212928.40 151.5364 59.9950 32.0000 1.9826 1.9832 418.1741 418.3345 0.0241 -1.0000 -1.0000 2124598 1583212928.50 151.5808 59.9950 32.0000 1.9816 1.9823 418.3158 418.4774 0.0242 -1.0000 -1.0000 2124661 1583212928.60 151.5835 59.9950 32.0000 1.9826 1.9833 418.2809 418.4422 0.0242 -1.0000 -1.0000 2124848 1583212928.70 151.5835 59.9950 32.0000 1.9830 1.9837 418.2572 418.4189 0.0243 -1.0000 -1.0000 2124911 1583212928.80 151.5835 59.9950 32.0000 1.9826 1.9832 418.0504 418.2122 0.0243 -1.0000 -1.0000 2124973 1583212928.90 151.5835 59.9950 32.0000 1.9834 1.9840 418.0013 418.1632 0.0243 -1.0000 -1.0000 2125036 1583212929.00 151.5672 59.9950 32.0000 1.9822 1.9828 418.0615 418.2231 0.0242 -1.0000 -1.0000 2125114 1583212929.10 151.5124 59.9950 32.0000 1.9820 1.9826 418.1260 418.2868 0.0242 -1.0000 -1.0000 2125348 1583212929.20 151.5124 59.9950 32.0000 1.9823 1.9829 418.1935 418.3548 0.0242 -1.0000 -1.0000 2125411 1583212929.30 151.5124 59.9950 32.0000 1.9829 1.9836 417.9800 418.1415 0.0242 -1.0000 -1.0000 2125473 1583212929.40 151.5124 59.9950 32.0000 1.9822 1.9829 417.9779 418.1394 0.0242 -1.0000 -1.0000 2125536 1583212929.50 151.5124 59.9950 32.0000 1.9815 1.9821 418.2282 418.3895 0.0242 -1.0000 -1.0000 2125614 1583212929.60 151.4691 59.9963 32.0000 1.9818 1.9825 418.4106 418.5723 0.0242 -1.0000 -1.0000 2125676 1583212929.70 151.4691 59.9963 32.0000 1.9824 1.9830 418.3258 418.4882 0.0244 -1.0000 -1.0000 2125739 1583212929.80 151.4691 59.9963 32.0000 1.9823 1.9829 418.0476 418.2082 0.0241 -1.0000 -1.0000 2125817 1583212929.90 151.4691 59.9963 32.0000 1.9825 1.9832 418.1225 418.2835 0.0242 -1.0000 -1.0000 2125880 1583212930.00 151.4691 59.9963 32.0000 1.9824 1.9830 418.0860 418.2486 0.0244 -1.0000 -1.0000 2125942 1583212930.10 151.4691 59.9963 32.0000 1.9816 1.9823 418.2191 418.3809 0.0243 -1.0000 -1.0000 2126130 1583212930.20 151.4833 59.9963 32.0000 1.9809 1.9816 418.2792 418.4405 0.0241 -1.0000 -1.0000 2126192 1583212930.30 151.4833 59.9963 32.0000 1.9820 1.9826 418.3063 418.4671 0.0242 -1.0000 -1.0000 2126255 1583212930.40 151.4833 59.9963 32.0000 1.9825 1.9831 418.1883 418.3501 0.0243 -1.0000 -1.0000 2126333 1583212930.50 151.4833 59.9963 32.0000 1.9811 1.9818 418.0591 418.2206 0.0242 -1.0000 -1.0000 2126395 1583212930.60 151.4833 59.9963 32.0000 1.9820 1.9826 417.9400 418.1004 0.0240 -1.0000 -1.0000 2126661 1583212930.70 151.5292 59.9963 32.0000 1.9818 1.9824 418.0278 418.1885 0.0242 -1.0000 -1.0000 2126739 1583212930.80 151.5489 59.9963 32.0000 1.9813 1.9819 418.0094 418.1709 0.0243 -1.0000 -1.0000 2126802 1583212930.90 151.5489 59.9963 32.0000 1.9815 1.9821 417.8313 417.9929 0.0243 -1.0000 -1.0000 2126864 1583212931.00 151.5489 59.9963 32.0000 1.9827 1.9833 417.8519 418.0130 0.0241 -1.0000 -1.0000 2126926 1583212931.10 151.5489 59.9963 32.0000 1.9820 1.9826 417.8369 417.9983 0.0243 -1.0000 -1.0000 2127114 1583212931.20 151.5489 59.9963 32.0000 1.9810 1.9816 418.0706 418.2329 0.0243 -1.0000 -1.0000 2127192 1583212931.30 151.5684 59.9963 32.0000 1.9809 1.9816 418.1572 418.3180 0.0240 -1.0000 -1.0000 2127255 1583212931.40 151.5684 59.9963 32.0000 1.9809 1.9815 418.3108 418.4724 0.0242 -1.0000 -1.0000 2127317 1583212931.50 151.5684 59.9963 32.0000 1.9817 1.9823 418.2858 418.4465 0.0242 -1.0000 -1.0000 2127380 1583212931.60 151.5684 59.9963 32.0000 1.9827 1.9834 418.3650 418.5264 0.0242 -1.0000 -1.0000 2127614 1583212931.70 151.5684 59.9963 32.0000 1.9814 1.9821 418.3769 418.5384 0.0243 -1.0000 -1.0000 2127676 1583212931.80 151.5247 59.9963 32.0000 1.9810 1.9816 418.3947 418.5569 0.0243 -1.0000 -1.0000 2127755 1583212931.90 151.5247 59.9963 32.0000 1.9806 1.9812 418.1716 418.3320 0.0243 -1.0000 -1.0000 2127817 1583212932.00 151.5247 59.9963 32.0000 1.9817 1.9824 418.1249 418.2847 0.0240 -1.0000 -1.0000 2127880 1583212932.10 151.5247 59.9963 32.0000 1.9821 1.9827 418.1713 418.3317 0.0241 -1.0000 -1.0000 2128364 1583212932.20 151.5247 59.9963 32.0000 1.9817 1.9823 418.0756 418.2364 0.0241 -1.0000 -1.0000 2128426 1583212932.30 151.5247 59.9963 32.0000 1.9812 1.9818 418.2222 418.3837 0.0243 -1.0000 -1.0000 2128489 1583212932.40 151.5180 59.9963 32.0000 1.9807 1.9813 418.0357 418.1970 0.0242 -1.0000 -1.0000 2128567 1583212932.50 151.4559 59.9963 32.0000 1.9821 1.9827 417.8652 418.0263 0.0242 -1.0000 -1.0000 2128630 1583212932.60 151.4559 59.9963 32.0000 1.9822 1.9828 417.8018 417.9626 0.0242 -1.0000 -1.0000 2128864 1583212932.70 151.4559 59.9963 32.0000 1.9811 1.9817 417.9128 418.0743 0.0242 -1.0000 -1.0000 2128942 1583212932.80 151.4559 59.9963 32.0000 1.9817 1.9824 417.8069 417.9678 0.0241 -1.0000 -1.0000 2129005 1583212932.90 151.4559 59.9963 32.0000 1.9819 1.9825 417.7022 417.8631 0.0242 -1.0000 -1.0000 2129067 1583212933.00 151.4439 59.9963 32.0000 1.9827 1.9834 417.7330 417.8942 0.0242 -1.0000 -1.0000 2129145 1583212933.10 151.4434 59.9963 32.0000 1.9818 1.9824 417.6633 417.8240 0.0241 -1.0000 -1.0000 2129208 1583212933.20 151.4434 59.9963 32.0000 1.9812 1.9818 417.7524 417.9123 0.0240 -1.0000 -1.0000 2129333 1583212933.30 151.4434 59.9963 32.0000 1.9816 1.9822 417.5210 417.6812 0.0241 -1.0000 -1.0000 2129395 1583212933.40 151.4434 59.9963 32.0000 1.9820 1.9826 417.5785 417.7391 0.0241 -1.0000 -1.0000 2129458 1583212933.50 151.4434 59.9963 32.0000 1.9820 1.9826 417.4893 417.6498 0.0241 -1.0000 -1.0000 2129536 1583212933.60 151.4393 59.9963 32.0000 1.9813 1.9819 417.6146 417.7753 0.0242 -1.0000 -1.0000 2129598 1583212933.70 151.4393 59.9963 32.0000 1.9809 1.9816 417.6817 417.8426 0.0241 -1.0000 -1.0000 2129880 1583212933.80 151.4393 59.9963 32.0000 1.9818 1.9825 417.6215 417.7819 0.0241 -1.0000 -1.0000 2129958 1583212933.90 151.4393 59.9963 32.0000 1.9815 1.9821 417.5174 417.6782 0.0242 -1.0000 -1.0000 2130020 1583212934.00 151.4393 59.9963 32.0000 1.9818 1.9825 417.5116 417.6731 0.0242 -1.0000 -1.0000 2130083 1583212934.10 151.4725 59.9963 32.0000 1.9814 1.9820 417.6482 417.8087 0.0241 -1.0000 -1.0000 2130145 1583212934.20 151.4725 59.9963 32.0000 1.9813 1.9819 417.7145 417.8752 0.0242 -1.0000 -1.0000 2130630 1583212934.30 151.4725 59.9963 32.0000 1.9825 1.9831 417.6178 417.7782 0.0239 -1.0000 -1.0000 2130692 1583212934.40 151.4725 59.9963 32.0000 1.9824 1.9831 417.4511 417.6106 0.0240 -1.0000 -1.0000 2130770 1583212934.50 151.4725 59.9963 32.0000 1.9825 1.9831 417.6573 417.8180 0.0242 -1.0000 -1.0000 2130833 1583212934.60 151.4725 59.9963 32.0000 1.9820 1.9826 417.7792 417.9403 0.0242 -1.0000 -1.0000 2130895 1583212934.70 151.4589 59.9960 32.0000 1.9809 1.9815 417.8799 418.0410 0.0241 -1.0000 -1.0000 2131083 1583212934.80 151.4540 59.9959 32.0000 1.9810 1.9817 417.9453 418.1054 0.0241 -1.0000 -1.0000 2131145 1583212934.90 151.4540 59.9959 32.0000 1.9818 1.9824 417.9513 418.1127 0.0243 -1.0000 -1.0000 2131208 1583212935.00 151.4540 59.9959 32.0000 1.9823 1.9829 417.9947 418.1551 0.0242 -1.0000 -1.0000 2131286 1583212935.10 151.4540 59.9959 32.0000 1.9819 1.9825 417.9806 418.1425 0.0243 -1.0000 -1.0000 2131348 1583212935.20 151.4543 59.9959 32.0000 1.9809 1.9815 418.1850 418.3462 0.0241 -1.0000 -1.0000 2131411 1583212935.30 151.4646 59.9959 32.0000 1.9816 1.9823 418.0762 418.2370 0.0241 -1.0000 -1.0000 2131473 1583212935.40 151.4646 59.9959 32.0000 1.9818 1.9824 417.7366 417.8964 0.0240 -1.0000 -1.0000 2131536 1583212935.50 151.4646 59.9959 32.0000 1.9815 1.9821 417.7074 417.8672 0.0239 -1.0000 -1.0000 2131614 1583212935.60 151.4646 59.9959 32.0000 1.9818 1.9824 417.9314 418.0912 0.0241 -1.0000 -1.0000 2131676 1583212935.70 151.4646 59.9959 32.0000 1.9813 1.9819 418.0808 418.2420 0.0242 -1.0000 -1.0000 2131739 1583212935.80 151.4766 59.9959 32.0000 1.9810 1.9817 418.0503 418.2117 0.0242 -1.0000 -1.0000 2131833 1583212935.90 151.4884 59.9959 32.0000 1.9813 1.9819 417.9378 418.0988 0.0241 -1.0000 -1.0000 2131895 1583212936.00 151.4884 59.9959 32.0000 1.9822 1.9828 417.7960 417.9557 0.0240 -1.0000 -1.0000 2131958 1583212936.10 151.4884 59.9959 32.0000 1.9813 1.9820 417.6685 417.8284 0.0241 -1.0000 -1.0000 2132020 1583212936.20 151.4884 59.9959 32.0000 1.9816 1.9822 417.6695 417.8302 0.0241 -1.0000 -1.0000 2132083 1583212936.30 151.4884 59.9959 32.0000 1.9807 1.9813 417.5326 417.6927 0.0240 -1.0000 -1.0000 2132317 1583212936.40 151.4624 59.9959 32.0000 1.9814 1.9821 417.5366 417.6962 0.0240 -1.0000 -1.0000 2132395 1583212936.50 151.4624 59.9959 32.0000 1.9812 1.9818 417.7308 417.8918 0.0242 -1.0000 -1.0000 2132458 1583212936.60 151.4624 59.9959 32.0000 1.9816 1.9822 417.8203 417.9809 0.0241 -1.0000 -1.0000 2132520 1583212936.70 151.4624 59.9959 32.0000 1.9821 1.9827 417.8942 418.0548 0.0241 -1.0000 -1.0000 2132598 1583212936.80 151.4624 59.9959 32.0000 1.9820 1.9826 417.9503 418.1109 0.0241 -1.0000 -1.0000 2132880 1583212936.90 151.5182 59.9959 32.0000 1.9818 1.9824 417.8461 418.0065 0.0241 -1.0000 -1.0000 2132942 1583212937.00 151.5223 59.9959 32.0000 1.9820 1.9826 417.6088 417.7688 0.0240 -1.0000 -1.0000 2133005 1583212937.10 151.5223 59.9959 32.0000 1.9810 1.9816 417.7651 417.9250 0.0240 -1.0000 -1.0000 2133067 1583212937.20 151.5223 59.9959 32.0000 1.9810 1.9817 417.7732 417.9333 0.0241 -1.0000 -1.0000 2133145 1583212937.30 151.5223 59.9959 32.0000 1.9820 1.9826 417.6820 417.8421 0.0240 -1.0000 -1.0000 2133583 1583212937.40 151.5185 59.9959 32.0000 1.9816 1.9823 417.6312 417.7919 0.0242 -1.0000 -1.0000 2133645 1583212937.50 151.4837 59.9959 32.0000 1.9812 1.9818 417.7307 417.8905 0.0240 -1.0000 -1.0000 2133708 1583212937.60 151.4837 59.9959 32.0000 1.9808 1.9815 417.8390 418.0003 0.0243 -1.0000 -1.0000 2133895 1583212937.70 151.4837 59.9959 32.0000 1.9806 1.9813 417.7656 417.9261 0.0240 -1.0000 -1.0000 2133958 1583212937.80 151.4837 59.9959 32.0000 1.9811 1.9817 417.6144 417.7735 0.0239 -1.0000 -1.0000 2134098 1583212937.90 151.4837 59.9959 32.0000 1.9819 1.9825 417.5727 417.7332 0.0241 -1.0000 -1.0000 2134161 1583212938.00 151.4837 59.9959 32.0000 1.9810 1.9816 417.6784 417.8382 0.0240 -1.0000 -1.0000 2134223 1583212938.10 151.5092 59.9959 32.0000 1.9812 1.9818 417.9159 418.0757 0.0240 -1.0000 -1.0000 2134301 1583212938.20 151.5092 59.9959 32.0000 1.9820 1.9827 417.9729 418.1343 0.0242 -1.0000 -1.0000 2134364 1583212938.30 151.5092 59.9959 32.0000 1.9817 1.9823 417.9467 418.1063 0.0239 -1.0000 -1.0000 2134848 1583212938.40 151.5092 59.9959 32.0000 1.9819 1.9825 417.8888 418.0484 0.0241 -1.0000 -1.0000 2134926 1583212938.50 151.5092 59.9959 32.0000 1.9825 1.9831 417.9760 418.1361 0.0240 -1.0000 -1.0000 2134989 1583212938.60 151.5074 59.9959 32.0000 1.9818 1.9825 418.1589 418.3193 0.0241 -1.0000 -1.0000 2135051 1583212938.70 151.5067 59.9959 32.0000 1.9813 1.9820 418.3536 418.5139 0.0240 -1.0000 -1.0000 2135130 1583212938.80 151.5067 59.9959 32.0000 1.9822 1.9828 418.3341 418.4939 0.0240 -1.0000 -1.0000 2135192 1583212938.90 151.5067 59.9959 32.0000 1.9824 1.9830 418.2843 418.4443 0.0240 -1.0000 -1.0000 2135255 1583212939.00 151.5067 59.9959 32.0000 1.9818 1.9824 418.4294 418.5895 0.0240 -1.0000 -1.0000 2135317 1583212939.10 151.5067 59.9959 32.0000 1.9816 1.9822 418.5597 418.7201 0.0241 -1.0000 -1.0000 2135380 1583212939.20 151.4459 59.9959 32.0000 1.9818 1.9824 418.5525 418.7129 0.0241 -1.0000 -1.0000 2135458 1583212939.30 151.4459 59.9959 32.0000 1.9818 1.9824 418.4651 418.6263 0.0241 -1.0000 -1.0000 2135520 1583212939.40 151.4459 59.9959 32.0000 1.9822 1.9828 418.2172 418.3770 0.0240 -1.0000 -1.0000 2135598 1583212939.50 151.4459 59.9959 32.0000 1.9816 1.9822 418.0843 418.2445 0.0241 -1.0000 -1.0000 2135676 1583212939.60 151.4459 59.9959 32.0000 1.9819 1.9825 418.2292 418.3896 0.0241 -1.0000 -1.0000 2135739 1583212939.70 151.4024 59.9956 32.0000 1.9819 1.9825 418.3650 418.5257 0.0241 -1.0000 -1.0000 2135801 1583212939.80 151.4004 59.9956 32.0000 1.9817 1.9824 418.2771 418.4368 0.0239 -1.0000 -1.0000 2135864 1583212939.90 151.4004 59.9956 32.0000 1.9822 1.9828 418.1887 418.3489 0.0241 -1.0000 -1.0000 2135926 1583212940.00 151.4004 59.9956 32.0000 1.9820 1.9826 418.1563 418.3183 0.0242 -1.0000 -1.0000 2135989 1583212940.10 151.4004 59.9956 32.0000 1.9822 1.9828 418.3405 418.5006 0.0240 -1.0000 -1.0000 2136067 1583212940.20 151.4004 59.9956 32.0000 1.9815 1.9821 418.5104 418.6713 0.0242 -1.0000 -1.0000 2136130 1583212940.30 151.4004 59.9956 32.0000 1.9822 1.9828 418.6084 418.7697 0.0241 -1.0000 -1.0000 2136598 1583212940.40 151.4856 59.9956 32.0000 1.9824 1.9831 418.6089 418.7691 0.0240 -1.0000 -1.0000 2136676 1583212940.50 151.4856 59.9956 32.0000 1.9822 1.9828 418.6075 418.7668 0.0238 -1.0000 -1.0000 2136739 1583212940.60 151.4856 59.9956 32.0000 1.9821 1.9827 418.7906 418.9503 0.0240 -1.0000 -1.0000 2136817 1583212940.70 151.4856 59.9956 32.0000 1.9817 1.9823 418.9434 419.1044 0.0241 -1.0000 -1.0000 2136880 1583212940.80 151.4856 59.9956 32.0000 1.9820 1.9826 418.8700 419.0300 0.0239 -1.0000 -1.0000 2137114 1583212940.90 151.4856 59.9956 32.0000 1.9820 1.9826 418.6643 418.8242 0.0240 -1.0000 -1.0000 2137161 1583212941.00 151.4856 59.9956 32.0000 1.9822 1.9828 418.7216 418.8824 0.0241 -1.0000 -1.0000 2137239 1583212941.10 151.4624 59.9956 32.0000 1.9815 1.9822 418.7333 418.8937 0.0240 -1.0000 -1.0000 2137317 1583212941.20 151.4624 59.9956 32.0000 1.9819 1.9825 418.7749 418.9357 0.0241 -1.0000 -1.0000 2137411 1583212941.30 151.4624 59.9956 32.0000 1.9820 1.9827 418.6478 418.8076 0.0239 -1.0000 -1.0000 2137473 1583212941.40 151.4624 59.9956 32.0000 1.9818 1.9824 418.6829 418.8431 0.0240 -1.0000 -1.0000 2137661 1583212941.50 151.4624 59.9956 32.0000 1.9818 1.9824 418.8565 419.0161 0.0240 -1.0000 -1.0000 2137723 1583212941.60 151.4776 59.9956 32.0000 1.9818 1.9824 418.8654 419.0256 0.0239 -1.0000 -1.0000 2137786 1583212941.70 151.4938 59.9956 32.0000 1.9809 1.9816 418.8113 418.9722 0.0241 -1.0000 -1.0000 2137848 1583212941.80 151.4938 59.9956 32.0000 1.9813 1.9819 418.8590 419.0197 0.0240 -1.0000 -1.0000 2137926 1583212941.90 151.4938 59.9956 32.0000 1.9830 1.9836 418.6239 418.7838 0.0240 -1.0000 -1.0000 2137989 1583212942.00 151.4938 59.9956 32.0000 1.9817 1.9823 418.6665 418.8271 0.0241 -1.0000 -1.0000 2138051 1583212942.10 151.4938 59.9956 32.0000 1.9815 1.9821 418.7322 418.8923 0.0240 -1.0000 -1.0000 2138130 1583212942.20 151.5645 59.9956 32.0000 1.9814 1.9821 418.7188 418.8790 0.0240 -1.0000 -1.0000 2138192 1583212942.30 151.5645 59.9956 32.0000 1.9826 1.9832 418.6587 418.8197 0.0242 -1.0000 -1.0000 2138255 1583212942.40 151.5645 59.9956 32.0000 1.9823 1.9830 418.5040 418.6648 0.0241 -1.0000 -1.0000 2138848 1583212942.50 151.5645 59.9956 32.0000 1.9821 1.9827 418.5387 418.6987 0.0240 -1.0000 -1.0000 2138911 1583212942.60 151.5645 59.9956 32.0000 1.9814 1.9820 418.7479 418.9073 0.0239 -1.0000 -1.0000 2138973 1583212942.70 151.5296 59.9956 32.0000 1.9806 1.9812 418.7729 418.9325 0.0239 -1.0000 -1.0000 2139051 1583212942.80 151.5296 59.9956 32.0000 1.9815 1.9821 418.6418 418.8021 0.0241 -1.0000 -1.0000 2139114 1583212942.90 151.5296 59.9956 32.0000 1.9821 1.9827 418.6507 418.8129 0.0242 -1.0000 -1.0000 2139176 1583212943.00 151.5296 59.9956 32.0000 1.9812 1.9819 418.7306 418.8914 0.0241 -1.0000 -1.0000 2139255 1583212943.10 151.5296 59.9956 32.0000 1.9809 1.9815 418.8338 418.9948 0.0241 -1.0000 -1.0000 2139317 1583212943.20 151.5296 59.9956 32.0000 1.9819 1.9826 418.7115 418.8709 0.0239 -1.0000 -1.0000 2139395 1583212943.30 151.5265 59.9956 32.0000 1.9820 1.9827 418.6088 418.7702 0.0241 -1.0000 -1.0000 2139458 1583212943.40 151.5174 59.9956 32.0000 1.9814 1.9821 418.6781 418.8382 0.0241 -1.0000 -1.0000 2139583 1583212943.50 151.5174 59.9956 32.0000 1.9810 1.9817 418.7818 418.9425 0.0241 -1.0000 -1.0000 2139661 1583212943.60 151.5174 59.9956 32.0000 1.9810 1.9816 418.7843 418.9456 0.0242 -1.0000 -1.0000 2139723 1583212943.70 151.5174 59.9956 32.0000 1.9817 1.9823 418.6449 418.8058 0.0241 -1.0000 -1.0000 2139786 1583212943.80 151.5174 59.9956 32.0000 1.9822 1.9828 418.5581 418.7188 0.0241 -1.0000 -1.0000 2139864 1583212943.90 151.4718 59.9956 32.0000 1.9814 1.9821 418.5986 418.7599 0.0242 -1.0000 -1.0000 2140083 1583212944.00 151.4718 59.9956 32.0000 1.9814 1.9820 418.5932 418.7540 0.0241 -1.0000 -1.0000 2140145 1583212944.10 151.4718 59.9956 32.0000 1.9808 1.9814 418.7922 418.9524 0.0240 -1.0000 -1.0000 2140223 1583212944.20 151.4718 59.9956 32.0000 1.9814 1.9820 418.8376 418.9982 0.0241 -1.0000 -1.0000 2140286 1583212944.30 151.4718 59.9956 32.0000 1.9817 1.9824 418.5715 418.7330 0.0242 -1.0000 -1.0000 2140348 1583212944.40 151.5556 59.9956 32.0000 1.9817 1.9823 418.5865 418.7469 0.0241 -1.0000 -1.0000 2140645 1583212944.50 151.5556 59.9956 32.0000 1.9815 1.9821 418.7246 418.8856 0.0242 -1.0000 -1.0000 2140708 1583212944.60 151.5556 59.9956 32.0000 1.9807 1.9813 418.7325 418.8936 0.0241 -1.0000 -1.0000 2140770 1583212944.70 151.5556 59.9956 32.0000 1.9813 1.9820 418.7531 418.9143 0.0242 -1.0000 -1.0000 2140848 1583212944.80 151.5556 59.9956 32.0000 1.9832 1.9838 418.5867 418.7480 0.0242 -1.0000 -1.0000 2140911 1583212944.90 151.5530 59.9956 32.0000 1.9835 1.9841 418.4639 418.6248 0.0241 -1.0000 -1.0000 2141130 1583212945.00 151.4647 59.9961 32.0000 1.9825 1.9831 418.6653 418.8274 0.0242 -1.0000 -1.0000 2141208 1583212945.10 151.4647 59.9961 32.0000 1.9816 1.9822 418.6227 418.7838 0.0242 -1.0000 -1.0000 2141270 1583212945.20 151.4647 59.9961 32.0000 1.9816 1.9823 418.7254 418.8861 0.0240 -1.0000 -1.0000 2141348 1583212945.30 151.4647 59.9961 32.0000 1.9819 1.9825 418.5485 418.7088 0.0241 -1.0000 -1.0000 2141411 1583212945.40 151.4647 59.9961 32.0000 1.9820 1.9827 418.5128 418.6742 0.0243 -1.0000 -1.0000 2141473 1583212945.50 151.4647 59.9961 32.0000 1.9826 1.9832 418.5191 418.6809 0.0242 -1.0000 -1.0000 2141551 1583212945.60 151.4647 59.9961 32.0000 1.9822 1.9829 418.5768 418.7383 0.0242 -1.0000 -1.0000 2141614 1583212945.70 151.5035 59.9961 32.0000 1.9820 1.9827 418.5328 418.6936 0.0242 -1.0000 -1.0000 2141676 1583212945.80 151.5035 59.9961 32.0000 1.9823 1.9829 418.4615 418.6236 0.0243 -1.0000 -1.0000 2141739 1583212945.90 151.5035 59.9961 32.0000 1.9825 1.9831 418.3892 418.5508 0.0243 -1.0000 -1.0000 2141817 1583212946.00 151.5035 59.9961 32.0000 1.9823 1.9829 418.4592 418.6200 0.0242 -1.0000 -1.0000 2141880 1583212946.10 151.5035 59.9961 32.0000 1.9815 1.9822 418.3790 418.5408 0.0242 -1.0000 -1.0000 2141958 1583212946.20 151.4768 59.9961 32.0000 1.9810 1.9816 418.2528 418.4141 0.0242 -1.0000 -1.0000 2142020 1583212946.30 151.4715 59.9961 32.0000 1.9820 1.9827 418.2146 418.3754 0.0241 -1.0000 -1.0000 2142083 1583212946.40 151.4715 59.9961 32.0000 1.9834 1.9840 418.1109 418.2725 0.0243 -1.0000 -1.0000 2142145 1583212946.50 151.4715 59.9961 32.0000 1.9832 1.9839 418.0804 418.2422 0.0242 -1.0000 -1.0000 2142958 1583212946.60 151.4715 59.9961 32.0000 1.9817 1.9823 418.1176 418.2785 0.0241 -1.0000 -1.0000 2143021 1583212946.70 151.4715 59.9961 32.0000 1.9814 1.9821 418.2047 418.3659 0.0243 -1.0000 -1.0000 2143098 1583212946.80 151.4357 59.9961 32.0000 1.9819 1.9826 418.1029 418.2650 0.0243 -1.0000 -1.0000 2143161 1583212946.90 151.4357 59.9961 32.0000 1.9819 1.9825 417.9535 418.1153 0.0243 -1.0000 -1.0000 2143223 1583212947.00 151.4357 59.9961 32.0000 1.9818 1.9824 417.9620 418.1234 0.0242 -1.0000 -1.0000 2143302 1583212947.10 151.4357 59.9961 32.0000 1.9814 1.9820 418.0551 418.2166 0.0242 -1.0000 -1.0000 2143364 1583212947.20 151.4357 59.9961 32.0000 1.9813 1.9819 418.0655 418.2267 0.0242 -1.0000 -1.0000 2143442 1583212947.30 151.4357 59.9961 32.0000 1.9814 1.9820 417.8877 418.0482 0.0241 -1.0000 -1.0000 2143505 1583212947.40 151.5593 59.9961 32.0000 1.9818 1.9824 417.8627 418.0239 0.0242 -1.0000 -1.0000 2143567 1583212947.50 151.5593 59.9961 32.0000 1.9824 1.9830 417.7123 417.8745 0.0244 -1.0000 -1.0000 2143645 1583212947.60 151.5593 59.9961 32.0000 1.9825 1.9831 417.8180 417.9807 0.0244 -1.0000 -1.0000 2143708 1583212947.70 151.5593 59.9961 32.0000 1.9823 1.9830 417.8858 418.0464 0.0242 -1.0000 -1.0000 2143770 1583212947.80 151.5593 59.9961 32.0000 1.9812 1.9818 418.0031 418.1646 0.0242 -1.0000 -1.0000 2143833 1583212947.90 151.5633 59.9961 32.0000 1.9814 1.9820 418.1449 418.3059 0.0242 -1.0000 -1.0000 2143895 1583212948.00 151.5664 59.9961 32.0000 1.9821 1.9828 417.9541 418.1159 0.0243 -1.0000 -1.0000 2144161 1583212948.10 151.5664 59.9961 32.0000 1.9822 1.9829 417.8995 418.0611 0.0243 -1.0000 -1.0000 2144223 1583212948.20 151.5664 59.9961 32.0000 1.9821 1.9828 418.0818 418.2435 0.0243 -1.0000 -1.0000 2144286 1583212948.30 151.5664 59.9961 32.0000 1.9817 1.9823 418.2127 418.3741 0.0242 -1.0000 -1.0000 2144348 1583212948.40 151.5664 59.9961 32.0000 1.9815 1.9821 418.1175 418.2804 0.0245 -1.0000 -1.0000 2144426 1583212948.50 151.5476 59.9961 32.0000 1.9833 1.9839 418.0480 418.2109 0.0244 -1.0000 -1.0000 2144489 1583212948.60 151.5476 59.9961 32.0000 1.9822 1.9828 417.9386 418.1013 0.0244 -1.0000 -1.0000 2144614 1583212948.70 151.5476 59.9961 32.0000 1.9823 1.9830 417.8831 418.0444 0.0243 -1.0000 -1.0000 2144676 1583212948.80 151.5476 59.9961 32.0000 1.9817 1.9824 418.0706 418.2326 0.0243 -1.0000 -1.0000 2144755 1583212948.90 151.5476 59.9961 32.0000 1.9817 1.9823 418.1268 418.2887 0.0243 -1.0000 -1.0000 2144817 1583212949.00 151.5801 59.9961 32.0000 1.9817 1.9824 418.2030 418.3648 0.0242 -1.0000 -1.0000 2144880 1583212949.10 151.5801 59.9961 32.0000 1.9813 1.9819 418.1617 418.3228 0.0242 -1.0000 -1.0000 2145130 1583212949.20 151.5801 59.9961 32.0000 1.9818 1.9824 418.0330 418.1945 0.0243 -1.0000 -1.0000 2145208 1583212949.30 151.5801 59.9961 32.0000 1.9818 1.9824 418.1353 418.2968 0.0242 -1.0000 -1.0000 2145270 1583212949.40 151.5801 59.9961 32.0000 1.9818 1.9824 418.1758 418.3374 0.0242 -1.0000 -1.0000 2145333 1583212949.50 151.5449 59.9961 32.0000 1.9821 1.9828 418.1198 418.2817 0.0243 -1.0000 -1.0000 2145411 1583212949.60 151.5014 59.9961 32.0000 1.9819 1.9825 418.0049 418.1666 0.0242 -1.0000 -1.0000 2145598 1583212949.70 151.5014 59.9961 32.0000 1.9821 1.9828 418.0047 418.1668 0.0244 -1.0000 -1.0000 2145661 1583212949.80 151.5014 59.9961 32.0000 1.9818 1.9824 418.0919 418.2542 0.0243 -1.0000 -1.0000 2145739 1583212949.90 151.5014 59.9961 32.0000 1.9820 1.9827 418.2454 418.4074 0.0243 -1.0000 -1.0000 2145786 1583212950.00 151.5014 59.9961 32.0000 1.9815 1.9821 418.2401 418.4017 0.0243 -1.0000 -1.0000 2145848 1583212950.10 151.5156 59.9962 32.0000 1.9818 1.9824 418.1449 418.3078 0.0244 -1.0000 -1.0000 2146426 1583212950.20 151.5156 59.9962 32.0000 1.9818 1.9825 418.0153 418.1778 0.0244 -1.0000 -1.0000 2146489 1583212950.30 151.5156 59.9962 32.0000 1.9816 1.9823 418.1622 418.3239 0.0242 -1.0000 -1.0000 2146551 1583212950.40 151.5156 59.9962 32.0000 1.9812 1.9819 418.2979 418.4606 0.0244 -1.0000 -1.0000 2146614 1583212950.50 151.5156 59.9962 32.0000 1.9806 1.9812 418.2237 418.3861 0.0244 -1.0000 -1.0000 2146676 1583212950.60 151.5010 59.9962 32.0000 1.9822 1.9829 418.1550 418.3170 0.0243 -1.0000 -1.0000 2146864 1583212950.70 151.5010 59.9962 32.0000 1.9824 1.9830 418.0725 418.2350 0.0244 -1.0000 -1.0000 2146942 1583212950.80 151.5010 59.9962 32.0000 1.9818 1.9825 417.9571 418.1189 0.0242 -1.0000 -1.0000 2147005 1583212950.90 151.5010 59.9962 32.0000 1.9821 1.9827 418.0087 418.1693 0.0241 -1.0000 -1.0000 2147067 1583212951.00 151.5010 59.9962 32.0000 1.9811 1.9817 418.0910 418.2518 0.0242 -1.0000 -1.0000 2147130 1583212951.10 151.4938 59.9962 32.0000 1.9814 1.9820 417.8873 418.0504 0.0244 -1.0000 -1.0000 2147192 1583212951.20 151.4532 59.9962 32.0000 1.9823 1.9829 417.9119 418.0731 0.0242 -1.0000 -1.0000 2147270 1583212951.30 151.4532 59.9962 32.0000 1.9828 1.9834 417.8289 417.9900 0.0242 -1.0000 -1.0000 2147333 1583212951.40 151.4532 59.9962 32.0000 1.9819 1.9825 417.9195 418.0816 0.0243 -1.0000 -1.0000 2147395 1583212951.50 151.4532 59.9962 32.0000 1.9816 1.9823 417.9516 418.1131 0.0242 -1.0000 -1.0000 2147473 1583212951.60 151.4532 59.9962 32.0000 1.9820 1.9826 417.9253 418.0861 0.0242 -1.0000 -1.0000 2147598 1583212951.70 151.4268 59.9962 32.0000 1.9821 1.9827 417.8302 417.9923 0.0243 -1.0000 -1.0000 2147661 1583212951.80 151.4225 59.9962 32.0000 1.9820 1.9826 417.8343 417.9954 0.0241 -1.0000 -1.0000 2147739 1583212951.90 151.4225 59.9962 32.0000 1.9817 1.9823 417.9441 418.1044 0.0241 -1.0000 -1.0000 2147802 1583212952.00 151.4225 59.9962 32.0000 1.9819 1.9825 418.0715 418.2324 0.0242 -1.0000 -1.0000 2147864 1583212952.10 151.4225 59.9962 32.0000 1.9817 1.9824 417.9336 418.0943 0.0241 -1.0000 -1.0000 2147942 1583212952.20 151.4282 59.9962 32.0000 1.9827 1.9833 417.9388 418.0995 0.0241 -1.0000 -1.0000 2148114 1583212952.30 151.4490 59.9962 32.0000 1.9822 1.9829 417.8238 417.9847 0.0242 -1.0000 -1.0000 2148176 1583212952.40 151.4490 59.9962 32.0000 1.9820 1.9827 417.9257 418.0876 0.0243 -1.0000 -1.0000 2148255 1583212952.50 151.4490 59.9962 32.0000 1.9818 1.9824 417.9964 418.1577 0.0242 -1.0000 -1.0000 2148317 1583212952.60 151.4490 59.9962 32.0000 1.9813 1.9819 417.9973 418.1585 0.0242 -1.0000 -1.0000 2148380 1583212952.70 151.4490 59.9962 32.0000 1.9825 1.9831 417.8414 418.0024 0.0242 -1.0000 -1.0000 2148614 1583212952.80 151.5042 59.9962 32.0000 1.9822 1.9828 417.7565 417.9165 0.0241 -1.0000 -1.0000 2148676 1583212952.90 151.5042 59.9962 32.0000 1.9818 1.9824 417.7264 417.8875 0.0241 -1.0000 -1.0000 2148739 1583212953.00 151.5042 59.9962 32.0000 1.9821 1.9828 417.8200 417.9807 0.0242 -1.0000 -1.0000 2148802 1583212953.10 151.5042 59.9962 32.0000 1.9819 1.9825 417.8884 418.0489 0.0241 -1.0000 -1.0000 2148864 1583212953.20 151.5042 59.9962 32.0000 1.9823 1.9829 417.9213 418.0813 0.0240 -1.0000 -1.0000 2149098 1583212953.30 151.5019 59.9962 32.0000 1.9820 1.9826 417.8640 418.0249 0.0242 -1.0000 -1.0000 2149161 1583212953.40 151.4362 59.9962 32.0000 1.9820 1.9826 417.6538 417.8148 0.0242 -1.0000 -1.0000 2149223 1583212953.50 151.4362 59.9962 32.0000 1.9821 1.9827 417.8180 417.9785 0.0241 -1.0000 -1.0000 2149302 1583212953.60 151.4362 59.9962 32.0000 1.9818 1.9825 417.9556 418.1167 0.0242 -1.0000 -1.0000 2149364 1583212953.70 151.4362 59.9962 32.0000 1.9809 1.9815 418.0058 418.1660 0.0241 -1.0000 -1.0000 2149848 1583212953.80 151.4362 59.9962 32.0000 1.9821 1.9828 417.8381 417.9993 0.0241 -1.0000 -1.0000 2149911 1583212953.90 151.4831 59.9962 32.0000 1.9823 1.9829 417.7928 417.9526 0.0241 -1.0000 -1.0000 2149973 1583212954.00 151.4831 59.9962 32.0000 1.9826 1.9833 417.8118 417.9734 0.0242 -1.0000 -1.0000 2150051 1583212954.10 151.4831 59.9962 32.0000 1.9812 1.9818 418.0756 418.2351 0.0240 -1.0000 -1.0000 2150114 1583212954.20 151.4831 59.9962 32.0000 1.9813 1.9819 418.0616 418.2228 0.0241 -1.0000 -1.0000 2150348 1583212954.30 151.4831 59.9962 32.0000 1.9823 1.9829 417.9993 418.1600 0.0242 -1.0000 -1.0000 2150411 1583212954.40 151.5517 59.9962 32.0000 1.9825 1.9832 417.9754 418.1363 0.0241 -1.0000 -1.0000 2150489 1583212954.50 151.5914 59.9962 32.0000 1.9823 1.9829 417.9127 418.0723 0.0240 -1.0000 -1.0000 2150551 1583212954.60 151.5914 59.9962 32.0000 1.9817 1.9823 418.0110 418.1718 0.0241 -1.0000 -1.0000 2150614 1583212954.70 151.5914 59.9962 32.0000 1.9815 1.9821 418.1202 418.2804 0.0240 -1.0000 -1.0000 2150676 1583212954.80 151.5914 59.9962 32.0000 1.9810 1.9816 417.9933 418.1532 0.0241 -1.0000 -1.0000 2150833 1583212954.90 151.5914 59.9962 32.0000 1.9817 1.9824 417.9393 418.1001 0.0240 -1.0000 -1.0000 2150895 1583212955.00 151.5914 59.9962 32.0000 1.9820 1.9827 417.8152 417.9742 0.0239 -1.0000 -1.0000 2150973 1583212955.10 151.5914 59.9962 32.0000 1.9813 1.9819 417.9193 418.0787 0.0239 -1.0000 -1.0000 2151036 1583212955.20 151.5674 59.9966 32.0000 1.9811 1.9818 418.1156 418.2746 0.0239 -1.0000 -1.0000 2151114 1583212955.30 151.5611 59.9967 32.0000 1.9814 1.9821 418.1567 418.3164 0.0239 -1.0000 -1.0000 2151348 1583212955.40 151.5611 59.9967 32.0000 1.9821 1.9827 418.0493 418.2090 0.0240 -1.0000 -1.0000 2151395 1583212955.50 151.5111 59.9967 32.0000 1.9827 1.9833 418.0042 418.1641 0.0240 -1.0000 -1.0000 2151473 1583212955.60 151.5111 59.9967 32.0000 1.9822 1.9828 417.9264 418.0864 0.0240 -1.0000 -1.0000 2151536 1583212955.70 151.5111 59.9967 32.0000 1.9814 1.9820 417.9881 418.1481 0.0240 -1.0000 -1.0000 2151598 1583212955.80 151.5111 59.9967 32.0000 1.9815 1.9822 418.2086 418.3694 0.0241 -1.0000 -1.0000 2151880 1583212955.90 151.5111 59.9967 32.0000 1.9817 1.9823 418.1653 418.3256 0.0240 -1.0000 -1.0000 2151942 1583212956.00 151.5023 59.9967 32.0000 1.9825 1.9831 418.0565 418.2161 0.0239 -1.0000 -1.0000 2152005 1583212956.10 151.4558 59.9967 32.0000 1.9822 1.9828 418.1342 418.2937 0.0240 -1.0000 -1.0000 2152083 1583212956.20 151.4558 59.9967 32.0000 1.9818 1.9825 418.2683 418.4281 0.0240 -1.0000 -1.0000 2152145 1583212956.30 151.4558 59.9967 32.0000 1.9813 1.9819 418.1329 418.2921 0.0239 -1.0000 -1.0000 2152380 1583212956.40 151.4558 59.9967 32.0000 1.9815 1.9821 417.9831 418.1431 0.0241 -1.0000 -1.0000 2152458 1583212956.50 151.4558 59.9967 32.0000 1.9818 1.9825 417.9511 418.1107 0.0239 -1.0000 -1.0000 2152520 1583212956.60 151.4669 59.9967 32.0000 1.9822 1.9828 418.0454 418.2046 0.0239 -1.0000 -1.0000 2152583 1583212956.70 151.4669 59.9967 32.0000 1.9815 1.9821 418.2063 418.3661 0.0239 -1.0000 -1.0000 2152661 1583212956.80 151.4669 59.9967 32.0000 1.9813 1.9819 418.1576 418.3176 0.0241 -1.0000 -1.0000 2152973 1583212956.90 151.4669 59.9967 32.0000 1.9821 1.9828 417.9389 418.0989 0.0240 -1.0000 -1.0000 2153036 1583212957.00 151.4669 59.9967 32.0000 1.9819 1.9825 417.9324 418.0914 0.0239 -1.0000 -1.0000 2153098 1583212957.10 151.4669 59.9967 32.0000 1.9819 1.9825 418.0372 418.1959 0.0238 -1.0000 -1.0000 2153161 1583212957.20 151.4495 59.9967 32.0000 1.9814 1.9820 418.1240 418.2849 0.0242 -1.0000 -1.0000 2153239 1583212957.30 151.4258 59.9967 32.0000 1.9814 1.9820 417.9220 418.0809 0.0238 -1.0000 -1.0000 2153302 1583212957.40 151.4258 59.9967 32.0000 1.9825 1.9832 417.9789 418.1378 0.0239 -1.0000 -1.0000 2153364 1583212957.50 151.4636 59.9967 32.0000 1.9827 1.9833 418.0516 418.2107 0.0238 -1.0000 -1.0000 2153442 1583212957.60 151.4860 59.9967 32.0000 1.9824 1.9831 418.1311 418.2907 0.0240 -1.0000 -1.0000 2153505 1583212957.70 151.4860 59.9967 32.0000 1.9820 1.9826 418.1146 418.2738 0.0239 -1.0000 -1.0000 2153567 1583212957.80 151.5139 59.9967 32.0000 1.9829 1.9835 418.1117 418.2711 0.0239 -1.0000 -1.0000 2153630 1583212957.90 151.5139 59.9967 32.0000 1.9828 1.9835 418.0897 418.2480 0.0237 -1.0000 -1.0000 2153692 1583212958.00 151.5139 59.9967 32.0000 1.9823 1.9829 418.0721 418.2312 0.0238 -1.0000 -1.0000 2153755 1583212958.10 151.5139 59.9967 32.0000 1.9816 1.9822 418.2139 418.3719 0.0238 -1.0000 -1.0000 2153848 1583212958.20 151.5139 59.9967 32.0000 1.9816 1.9822 418.3007 418.4599 0.0239 -1.0000 -1.0000 2153911 1583212958.30 151.5126 59.9967 32.0000 1.9815 1.9821 418.2412 418.4001 0.0238 -1.0000 -1.0000 2154348 1583212958.40 151.5123 59.9967 32.0000 1.9826 1.9832 418.2341 418.3931 0.0238 -1.0000 -1.0000 2154411 1583212958.50 151.5123 59.9967 32.0000 1.9817 1.9823 418.1512 418.3098 0.0239 -1.0000 -1.0000 2154473 1583212958.60 151.5123 59.9967 32.0000 1.9818 1.9825 418.2716 418.4306 0.0238 -1.0000 -1.0000 2154536 1583212958.70 151.5123 59.9967 32.0000 1.9818 1.9825 418.2742 418.4333 0.0238 -1.0000 -1.0000 2154614 1583212958.80 151.5123 59.9967 32.0000 1.9817 1.9823 418.3236 418.4821 0.0238 -1.0000 -1.0000 2154895 1583212958.90 151.5123 59.9967 32.0000 1.9826 1.9832 418.1483 418.3078 0.0241 -1.0000 -1.0000 2154958 1583212959.00 151.5401 59.9967 32.0000 1.9833 1.9839 418.1010 418.2606 0.0240 -1.0000 -1.0000 2155036 1583212959.10 151.5401 59.9967 32.0000 1.9825 1.9831 418.1602 418.3200 0.0240 -1.0000 -1.0000 2155098 1583212959.20 151.5401 59.9967 32.0000 1.9830 1.9836 418.2577 418.4170 0.0239 -1.0000 -1.0000 2155161 1583212959.30 151.5401 59.9967 32.0000 1.9818 1.9824 418.3051 418.4635 0.0237 -1.0000 -1.0000 2155223 1583212959.40 151.5401 59.9967 32.0000 1.9816 1.9822 418.1636 418.3219 0.0238 -1.0000 -1.0000 2155395 1583212959.50 151.5401 59.9967 32.0000 1.9821 1.9827 418.0047 418.1641 0.0239 -1.0000 -1.0000 2155473 1583212959.60 151.5401 59.9967 32.0000 1.9825 1.9832 418.0293 418.1886 0.0240 -1.0000 -1.0000 2155536 1583212959.70 151.5401 59.9967 32.0000 1.9814 1.9820 418.1837 418.3424 0.0238 -1.0000 -1.0000 2155598 1583212959.80 151.5429 59.9967 32.0000 1.9815 1.9821 418.1181 418.2773 0.0239 -1.0000 -1.0000 2155676 1583212959.90 151.5499 59.9967 32.0000 1.9826 1.9832 418.0455 418.2042 0.0238 -1.0000 -1.0000 2155895 1583212960.00 151.5499 59.9967 32.0000 1.9824 1.9831 417.9127 418.0717 0.0239 -1.0000 -1.0000 2155958 1583212960.10 151.5564 59.9959 32.0000 1.9821 1.9827 417.9151 418.0743 0.0239 -1.0000 -1.0000 2156036 1583212960.20 151.5564 59.9959 32.0000 1.9813 1.9819 418.0631 418.2217 0.0238 -1.0000 -1.0000 2156098 1583212960.30 151.5564 59.9959 32.0000 1.9813 1.9819 418.1400 418.2988 0.0239 -1.0000 -1.0000 2156161 1583212960.40 151.5564 59.9959 32.0000 1.9816 1.9822 418.0390 418.1983 0.0239 -1.0000 -1.0000 2156395 1583212960.50 151.5564 59.9959 32.0000 1.9824 1.9830 417.9754 418.1350 0.0240 -1.0000 -1.0000 2156473 1583212960.60 151.5085 59.9959 32.0000 1.9817 1.9823 417.9928 418.1516 0.0238 -1.0000 -1.0000 2156520 1583212960.70 151.5085 59.9959 32.0000 1.9824 1.9830 418.0892 418.2470 0.0237 -1.0000 -1.0000 2156598 1583212960.80 151.5085 59.9959 32.0000 1.9815 1.9821 418.3167 418.4749 0.0239 -1.0000 -1.0000 2156661 1583212960.90 151.5085 59.9959 32.0000 1.9811 1.9818 418.1773 418.3372 0.0239 -1.0000 -1.0000 2157192 1583212961.00 151.5085 59.9959 32.0000 1.9821 1.9827 418.0446 418.2037 0.0239 -1.0000 -1.0000 2157270 1583212961.10 151.5074 59.9959 32.0000 1.9822 1.9829 418.0403 418.1992 0.0238 -1.0000 -1.0000 2157333 1583212961.20 151.5053 59.9959 32.0000 1.9820 1.9826 418.0969 418.2555 0.0238 -1.0000 -1.0000 2157395 1583212961.30 151.5053 59.9959 32.0000 1.9811 1.9817 418.1247 418.2837 0.0239 -1.0000 -1.0000 2157458 1583212961.40 151.5053 59.9959 32.0000 1.9811 1.9817 418.2079 418.3661 0.0238 -1.0000 -1.0000 2157520 1583212961.50 151.5053 59.9959 32.0000 1.9817 1.9823 418.1540 418.3129 0.0238 -1.0000 -1.0000 2157598 1583212961.60 151.5053 59.9959 32.0000 1.9821 1.9827 417.9598 418.1186 0.0239 -1.0000 -1.0000 2157661 1583212961.70 151.4487 59.9959 32.0000 1.9815 1.9822 417.9182 418.0775 0.0239 -1.0000 -1.0000 2157723 1583212961.80 151.4487 59.9959 32.0000 1.9816 1.9822 418.0581 418.2161 0.0237 -1.0000 -1.0000 2157801 1583212961.90 151.4487 59.9959 32.0000 1.9815 1.9822 418.0693 418.2278 0.0238 -1.0000 -1.0000 2158130 1583212962.00 151.4487 59.9959 32.0000 1.9822 1.9828 417.9767 418.1349 0.0237 -1.0000 -1.0000 2158192 1583212962.10 151.4487 59.9959 32.0000 1.9824 1.9831 418.0285 418.1863 0.0237 -1.0000 -1.0000 2158270 1583212962.20 151.4722 59.9959 32.0000 1.9831 1.9838 418.0880 418.2473 0.0238 -1.0000 -1.0000 2158333 1583212962.30 151.4764 59.9959 32.0000 1.9819 1.9825 418.1636 418.3218 0.0238 -1.0000 -1.0000 2158395 1583212962.40 151.4764 59.9959 32.0000 1.9818 1.9824 418.2081 418.3669 0.0238 -1.0000 -1.0000 2158692 1583212962.50 151.4764 59.9959 32.0000 1.9818 1.9824 418.2262 418.3843 0.0237 -1.0000 -1.0000 2158755 1583212962.60 151.4764 59.9959 32.0000 1.9829 1.9835 418.0954 418.2541 0.0239 -1.0000 -1.0000 2158817 1583212962.70 151.4764 59.9959 32.0000 1.9821 1.9828 418.1561 418.3158 0.0240 -1.0000 -1.0000 2158895 1583212962.80 151.4185 59.9959 32.0000 1.9819 1.9825 418.2143 418.3736 0.0239 -1.0000 -1.0000 2158958 1583212962.90 151.4185 59.9959 32.0000 1.9813 1.9819 418.2306 418.3893 0.0238 -1.0000 -1.0000 2159020 1583212963.00 151.4185 59.9959 32.0000 1.9821 1.9827 418.2256 418.3845 0.0239 -1.0000 -1.0000 2159114 1583212963.10 151.4185 59.9959 32.0000 1.9824 1.9830 418.1207 418.2798 0.0239 -1.0000 -1.0000 2159176 1583212963.20 151.4185 59.9959 32.0000 1.9822 1.9828 418.1343 418.2932 0.0239 -1.0000 -1.0000 2159239 1583212963.30 151.4393 59.9959 32.0000 1.9822 1.9828 418.2065 418.3660 0.0239 -1.0000 -1.0000 2159302 1583212963.40 151.4409 59.9959 32.0000 1.9821 1.9828 418.2334 418.3921 0.0238 -1.0000 -1.0000 2159364 1583212963.50 151.4409 59.9959 32.0000 1.9825 1.9831 418.2359 418.3937 0.0237 -1.0000 -1.0000 2159614 1583212963.60 151.4409 59.9959 32.0000 1.9826 1.9832 418.1770 418.3362 0.0238 -1.0000 -1.0000 2159676 1583212963.70 151.4409 59.9959 32.0000 1.9827 1.9834 418.0158 418.1752 0.0240 -1.0000 -1.0000 2159739 1583212963.80 151.4409 59.9959 32.0000 1.9828 1.9835 418.0367 418.1956 0.0238 -1.0000 -1.0000 2159801 1583212963.90 151.4896 59.9959 32.0000 1.9821 1.9827 418.2328 418.3912 0.0238 -1.0000 -1.0000 2159880 1583212964.00 151.4896 59.9959 32.0000 1.9814 1.9820 418.1582 418.3169 0.0238 -1.0000 -1.0000 2200130 1583212964.10 151.4896 59.9959 32.0000 1.9812 1.9818 418.0229 418.1810 0.0237 -1.0000 -1.0000 2200192 1583212964.20 151.4896 59.9959 32.0000 1.9822 1.9828 418.0022 418.1612 0.0239 -1.0000 -1.0000 2200255 1583212964.30 151.4896 59.9959 32.0000 1.9824 1.9830 418.0497 418.2084 0.0238 -1.0000 -1.0000 2200317 1583212964.40 151.5668 59.9959 32.0000 1.9826 1.9833 418.1220 418.2806 0.0238 -1.0000 -1.0000 2200395 1583212964.50 151.5668 59.9959 32.0000 1.9821 1.9827 418.0457 418.2043 0.0238 -1.0000 -1.0000 2200614 1583212964.60 151.5668 59.9959 32.0000 1.9826 1.9832 417.8635 418.0224 0.0239 -1.0000 -1.0000 2200676 1583212964.70 151.5668 59.9959 32.0000 1.9832 1.9839 417.7115 417.8709 0.0240 -1.0000 -1.0000 2200755 1583212964.80 151.5668 59.9959 32.0000 1.9822 1.9828 417.7238 417.8824 0.0238 -1.0000 -1.0000 2200817 1583212964.90 151.5305 59.9962 32.0000 1.9821 1.9828 417.9085 418.0670 0.0238 -1.0000 -1.0000 2200880 1583212965.00 151.4821 59.9966 32.0000 1.9812 1.9818 418.0791 418.2380 0.0239 -1.0000 -1.0000 2201630 1583212965.10 151.4821 59.9966 32.0000 1.9818 1.9825 418.1368 418.2964 0.0239 -1.0000 -1.0000 2201692 1583212965.20 151.4821 59.9966 32.0000 1.9821 1.9827 417.9759 418.1335 0.0238 -1.0000 -1.0000 2201786 1583212965.30 151.4821 59.9966 32.0000 1.9819 1.9825 417.9424 418.1020 0.0240 -1.0000 -1.0000 2201848 1583212965.40 151.4821 59.9966 32.0000 1.9822 1.9828 418.0589 418.2186 0.0239 -1.0000 -1.0000 2201911 1583212965.50 151.5510 59.9966 32.0000 1.9814 1.9821 418.1543 418.3129 0.0238 -1.0000 -1.0000 2201989 1583212965.60 151.5510 59.9966 32.0000 1.9818 1.9824 418.2098 418.3678 0.0238 -1.0000 -1.0000 2202051 1583212965.70 151.5510 59.9966 32.0000 1.9818 1.9824 418.1206 418.2806 0.0241 -1.0000 -1.0000 2202114 1583212965.80 151.5510 59.9966 32.0000 1.9823 1.9829 418.0201 418.1796 0.0239 -1.0000 -1.0000 2202192 1583212965.90 151.5510 59.9966 32.0000 1.9822 1.9828 417.9956 418.1539 0.0238 -1.0000 -1.0000 2202255 1583212966.00 151.5880 59.9966 32.0000 1.9813 1.9819 418.1669 418.3259 0.0239 -1.0000 -1.0000 2202348 1583212966.10 151.6127 59.9966 32.0000 1.9814 1.9820 418.1612 418.3203 0.0238 -1.0000 -1.0000 2202426 1583212966.20 151.6127 59.9966 32.0000 1.9817 1.9823 418.2213 418.3811 0.0240 -1.0000 -1.0000 2202489 1583212966.30 151.6127 59.9966 32.0000 1.9822 1.9828 418.0736 418.2324 0.0239 -1.0000 -1.0000 2202551 1583212966.40 151.6127 59.9966 32.0000 1.9827 1.9833 418.0245 418.1841 0.0239 -1.0000 -1.0000 2202630 1583212966.50 151.6127 59.9966 32.0000 1.9818 1.9825 418.0473 418.2065 0.0239 -1.0000 -1.0000 2202692 1583212966.60 151.5318 59.9966 32.0000 1.9817 1.9823 418.2092 418.3692 0.0240 -1.0000 -1.0000 2202755 1583212966.70 151.5318 59.9966 32.0000 1.9823 1.9829 418.1611 418.3201 0.0239 -1.0000 -1.0000 2202817 1583212966.80 151.5318 59.9966 32.0000 1.9837 1.9843 418.1720 418.3320 0.0241 -1.0000 -1.0000 2202880 1583212966.90 151.5318 59.9966 32.0000 1.9822 1.9828 418.0609 418.2198 0.0238 -1.0000 -1.0000 2202942 1583212967.00 151.5318 59.9966 32.0000 1.9821 1.9827 418.1853 418.3438 0.0238 -1.0000 -1.0000 2203020 1583212967.10 151.5027 59.9966 32.0000 1.9819 1.9825 418.2514 418.4106 0.0238 -1.0000 -1.0000 2203083 1583212967.20 151.4736 59.9966 32.0000 1.9816 1.9823 418.1935 418.3529 0.0240 -1.0000 -1.0000 2203161 1583212967.30 151.4736 59.9966 32.0000 1.9820 1.9826 418.1993 418.3585 0.0239 -1.0000 -1.0000 2203223 1583212967.40 151.4736 59.9966 32.0000 1.9823 1.9830 418.1021 418.2611 0.0239 -1.0000 -1.0000 2203286 1583212967.50 151.4736 59.9966 32.0000 1.9821 1.9828 418.1848 418.3440 0.0239 -1.0000 -1.0000 2203348 1583212967.60 151.4736 59.9966 32.0000 1.9822 1.9828 418.3076 418.4663 0.0238 -1.0000 -1.0000 2203411 1583212967.70 151.4310 59.9966 32.0000 1.9819 1.9825 418.1615 418.3199 0.0239 -1.0000 -1.0000 2203473 1583212967.80 151.4310 59.9966 32.0000 1.9816 1.9822 417.9907 418.1510 0.0240 -1.0000 -1.0000 2203551 1583212967.90 151.4310 59.9966 32.0000 1.9817 1.9823 418.0743 418.2328 0.0237 -1.0000 -1.0000 2203614 1583212968.00 151.4310 59.9966 32.0000 1.9809 1.9815 418.1000 418.2590 0.0240 -1.0000 -1.0000 2203676 1583212968.10 151.4310 59.9966 32.0000 1.9814 1.9821 418.0809 418.2397 0.0239 -1.0000 -1.0000 2203911 1583212968.20 151.4301 59.9966 32.0000 1.9822 1.9829 417.8992 418.0588 0.0240 -1.0000 -1.0000 2203973 1583212968.30 151.4289 59.9966 32.0000 1.9829 1.9835 417.8298 417.9895 0.0240 -1.0000 -1.0000 2204036 1583212968.40 151.4289 59.9966 32.0000 1.9824 1.9831 417.9474 418.1067 0.0239 -1.0000 -1.0000 2204114 1583212968.50 151.4289 59.9966 32.0000 1.9822 1.9828 418.0199 418.1793 0.0239 -1.0000 -1.0000 2204176 1583212968.60 151.4289 59.9966 32.0000 1.9813 1.9819 417.9139 418.0733 0.0239 -1.0000 -1.0000 2204895 1583212968.70 151.4289 59.9966 32.0000 1.9822 1.9828 417.7345 417.8946 0.0241 -1.0000 -1.0000 2204973 1583212968.80 151.4224 59.9966 32.0000 1.9821 1.9828 417.7156 417.8744 0.0239 -1.0000 -1.0000 2205036 1583212968.90 151.4224 59.9966 32.0000 1.9820 1.9826 417.8175 417.9776 0.0240 -1.0000 -1.0000 2205098 1583212969.00 151.4224 59.9966 32.0000 1.9811 1.9817 417.8045 417.9645 0.0240 -1.0000 -1.0000 2205176 1583212969.10 151.4224 59.9966 32.0000 1.9823 1.9830 417.7166 417.8762 0.0240 -1.0000 -1.0000 2205239 1583212969.20 151.4224 59.9966 32.0000 1.9818 1.9824 417.6449 417.8048 0.0240 -1.0000 -1.0000 2205317 1583212969.30 151.4369 59.9966 32.0000 1.9816 1.9822 417.8297 417.9898 0.0240 -1.0000 -1.0000 2205380 1583212969.40 151.4397 59.9966 32.0000 1.9811 1.9817 417.9336 418.0926 0.0238 -1.0000 -1.0000 2205442 1583212969.50 151.4397 59.9966 32.0000 1.9815 1.9821 418.0362 418.1957 0.0240 -1.0000 -1.0000 2205505 1583212969.60 151.4397 59.9966 32.0000 1.9818 1.9825 417.9703 418.1296 0.0239 -1.0000 -1.0000 2205567 1583212969.70 151.4397 59.9966 32.0000 1.9833 1.9839 417.9079 418.0667 0.0238 -1.0000 -1.0000 2205630 1583212969.80 151.4464 59.9966 32.0000 1.9819 1.9825 417.7653 417.9241 0.0239 -1.0000 -1.0000 2205708 1583212969.90 151.5542 59.9958 32.0000 1.9823 1.9829 417.9060 418.0651 0.0239 -1.0000 -1.0000 2205770 1583212970.00 151.5542 59.9958 32.0000 1.9815 1.9821 417.9457 418.1048 0.0239 -1.0000 -1.0000 2205833 1583212970.10 151.5542 59.9958 32.0000 1.9814 1.9820 417.9545 418.1140 0.0240 -1.0000 -1.0000 2205911 1583212970.20 151.5634 59.9958 32.0000 1.9819 1.9826 417.8700 418.0300 0.0240 -1.0000 -1.0000 2206130 1583212970.30 151.5681 59.9958 32.0000 1.9821 1.9827 417.8031 417.9619 0.0239 -1.0000 -1.0000 2206192 1583212970.40 151.5681 59.9958 32.0000 1.9817 1.9823 417.8679 418.0266 0.0238 -1.0000 -1.0000 2206270 1583212970.50 151.5681 59.9958 32.0000 1.9813 1.9820 417.9297 418.0892 0.0240 -1.0000 -1.0000 2206333 1583212970.60 151.5681 59.9958 32.0000 1.9819 1.9826 418.0643 418.2242 0.0240 -1.0000 -1.0000 2206395 1583212970.70 151.5681 59.9958 32.0000 1.9814 1.9820 418.1119 418.2717 0.0240 -1.0000 -1.0000 2206880 1583212970.80 151.5681 59.9958 32.0000 1.9827 1.9833 418.0643 418.2237 0.0240 -1.0000 -1.0000 2206942 1583212970.90 151.5681 59.9958 32.0000 1.9821 1.9827 417.9509 418.1108 0.0239 -1.0000 -1.0000 2207005 1583212971.00 151.5681 59.9958 32.0000 1.9823 1.9829 417.9320 418.0912 0.0239 -1.0000 -1.0000 2207083 1583212971.10 151.4947 59.9958 32.0000 1.9820 1.9826 417.9816 418.1407 0.0239 -1.0000 -1.0000 2207145 1583212971.20 151.4947 59.9958 32.0000 1.9814 1.9820 418.0427 418.2020 0.0239 -1.0000 -1.0000 2207661 1583212971.30 151.4947 59.9958 32.0000 1.9820 1.9826 417.9582 418.1177 0.0239 -1.0000 -1.0000 2207723 1583212971.40 151.4947 59.9958 32.0000 1.9822 1.9828 417.8190 417.9780 0.0239 -1.0000 -1.0000 2207786 1583212971.50 151.4947 59.9958 32.0000 1.9814 1.9821 417.8172 417.9768 0.0239 -1.0000 -1.0000 2207864 1583212971.60 151.4947 59.9958 32.0000 1.9808 1.9814 417.8850 418.0441 0.0240 -1.0000 -1.0000 2207926 1583212971.70 151.4947 59.9958 32.0000 1.9809 1.9816 417.9880 418.1485 0.0241 -1.0000 -1.0000 2207973 1583212971.80 151.4947 59.9958 32.0000 1.9808 1.9814 417.9560 418.1156 0.0239 -1.0000 -1.0000 2208051 1583212971.90 151.5074 59.9958 32.0000 1.9813 1.9819 417.7711 417.9303 0.0238 -1.0000 -1.0000 2208114 1583212972.00 151.5340 59.9958 32.0000 1.9821 1.9828 417.6908 417.8495 0.0239 -1.0000 -1.0000 2208176 1583212972.10 151.5374 59.9958 32.0000 1.9819 1.9826 417.7186 417.8767 0.0238 -1.0000 -1.0000 2208255 1583212972.20 151.5463 59.9958 32.0000 1.9814 1.9820 417.7014 417.8617 0.0240 -1.0000 -1.0000 2208442 1583212972.30 151.5463 59.9958 32.0000 1.9818 1.9824 417.8898 418.0497 0.0240 -1.0000 -1.0000 2208505 1583212972.40 151.5463 59.9958 32.0000 1.9817 1.9823 417.8026 417.9628 0.0241 -1.0000 -1.0000 2208567 1583212972.50 151.5463 59.9958 32.0000 1.9815 1.9821 417.6124 417.7717 0.0239 -1.0000 -1.0000 2208630 1583212972.60 151.5463 59.9958 32.0000 1.9811 1.9818 417.7645 417.9235 0.0239 -1.0000 -1.0000 2208708 1583212972.70 151.4902 59.9958 32.0000 1.9811 1.9817 417.8551 418.0146 0.0239 -1.0000 -1.0000 2208770 1583212972.80 151.4902 59.9958 32.0000 1.9819 1.9825 417.8935 418.0533 0.0240 -1.0000 -1.0000 2208848 1583212972.90 151.4902 59.9958 32.0000 1.9819 1.9825 417.8717 418.0315 0.0240 -1.0000 -1.0000 2208895 1583212973.00 151.4902 59.9958 32.0000 1.9820 1.9827 417.8245 417.9832 0.0238 -1.0000 -1.0000 2208973 1583212973.10 151.4902 59.9958 32.0000 1.9818 1.9824 417.8218 417.9804 0.0238 -1.0000 -1.0000 2209036 1583212973.20 151.4902 59.9958 32.0000 1.9813 1.9819 418.0797 418.2383 0.0238 -1.0000 -1.0000 2209114 1583212973.30 151.4037 59.9958 32.0000 1.9811 1.9817 418.0883 418.2482 0.0241 -1.0000 -1.0000 2209645 1583212973.40 151.4037 59.9958 32.0000 1.9813 1.9820 418.0181 418.1766 0.0236 -1.0000 -1.0000 2209708 1583212973.50 151.4037 59.9958 32.0000 1.9814 1.9820 417.9274 418.0870 0.0240 -1.0000 -1.0000 2209786 1583212973.60 151.4037 59.9958 32.0000 1.9816 1.9823 417.8516 418.0112 0.0239 -1.0000 -1.0000 2209848 1583212973.70 151.4037 59.9958 32.0000 1.9809 1.9815 417.9147 418.0744 0.0241 -1.0000 -1.0000 2209911 1583212973.80 151.4224 59.9958 32.0000 1.9808 1.9815 417.9977 418.1577 0.0240 -1.0000 -1.0000 2209973 1583212973.90 151.4447 59.9958 32.0000 1.9818 1.9824 418.0199 418.1797 0.0240 -1.0000 -1.0000 2210036 1583212974.00 151.4447 59.9958 32.0000 1.9824 1.9830 417.8372 417.9968 0.0240 -1.0000 -1.0000 2210098 1583212974.10 151.4447 59.9958 32.0000 1.9820 1.9826 417.7875 417.9467 0.0239 -1.0000 -1.0000 2210176 1583212974.20 151.4447 59.9958 32.0000 1.9822 1.9829 417.8256 417.9842 0.0238 -1.0000 -1.0000 2210239 1583212974.30 151.4447 59.9958 32.0000 1.9815 1.9822 417.8722 418.0316 0.0240 -1.0000 -1.0000 2210364 1583212974.40 151.4666 59.9958 32.0000 1.9815 1.9821 418.0168 418.1762 0.0239 -1.0000 -1.0000 2210442 1583212974.50 151.4666 59.9958 32.0000 1.9817 1.9823 418.0578 418.2172 0.0239 -1.0000 -1.0000 2210505 1583212974.60 151.4666 59.9958 32.0000 1.9824 1.9830 418.0437 418.2026 0.0239 -1.0000 -1.0000 2210567 1583212974.70 151.4666 59.9958 32.0000 1.9825 1.9831 417.9951 418.1548 0.0239 -1.0000 -1.0000 2210630 1583212974.80 151.4666 59.9958 32.0000 1.9814 1.9820 417.9982 418.1579 0.0240 -1.0000 -1.0000 2211114 1583212974.90 151.4476 59.9961 32.0000 1.9818 1.9824 417.9214 418.0804 0.0239 -1.0000 -1.0000 2211176 1583212975.00 151.4440 59.9961 32.0000 1.9821 1.9827 417.9560 418.1155 0.0240 -1.0000 -1.0000 2211255 1583212975.10 151.4440 59.9961 32.0000 1.9826 1.9832 417.8377 417.9974 0.0240 -1.0000 -1.0000 2211317 1583212975.20 151.4440 59.9961 32.0000 1.9821 1.9827 417.8661 418.0259 0.0240 -1.0000 -1.0000 2211395 1583212975.30 151.4440 59.9961 32.0000 1.9823 1.9829 417.8873 418.0465 0.0239 -1.0000 -1.0000 2211458 1583212975.40 151.4440 59.9961 32.0000 1.9816 1.9822 417.8895 418.0486 0.0239 -1.0000 -1.0000 2211520 1583212975.50 151.4525 59.9961 32.0000 1.9823 1.9829 417.7721 417.9315 0.0240 -1.0000 -1.0000 2211599 1583212975.60 151.4525 59.9961 32.0000 1.9818 1.9824 417.7061 417.8660 0.0240 -1.0000 -1.0000 2211661 1583212975.70 151.4525 59.9961 32.0000 1.9822 1.9829 417.6733 417.8327 0.0239 -1.0000 -1.0000 2211723 1583212975.80 151.4525 59.9961 32.0000 1.9823 1.9829 417.7638 417.9228 0.0239 -1.0000 -1.0000 2211801 1583212975.90 151.4525 59.9961 32.0000 1.9818 1.9824 417.9578 418.1172 0.0239 -1.0000 -1.0000 2211864 1583212976.00 151.4525 59.9961 32.0000 1.9821 1.9827 418.0045 418.1640 0.0240 -1.0000 -1.0000 2211926 1583212976.10 151.4490 59.9961 32.0000 1.9825 1.9831 417.9211 418.0807 0.0239 -1.0000 -1.0000 2212005 1583212976.20 151.4490 59.9961 32.0000 1.9819 1.9826 417.8617 418.0211 0.0240 -1.0000 -1.0000 2212067 1583212976.30 151.4490 59.9961 32.0000 1.9816 1.9823 417.8724 418.0317 0.0239 -1.0000 -1.0000 2212130 1583212976.40 151.4490 59.9961 32.0000 1.9808 1.9814 418.0080 418.1675 0.0240 -1.0000 -1.0000 2212614 1583212976.50 151.4490 59.9961 32.0000 1.9815 1.9821 417.9727 418.1325 0.0240 -1.0000 -1.0000 2212676 1583212976.60 151.5507 59.9961 32.0000 1.9816 1.9823 418.0169 418.1770 0.0240 -1.0000 -1.0000 2212739 1583212976.70 151.5507 59.9961 32.0000 1.9832 1.9838 417.7413 417.9005 0.0240 -1.0000 -1.0000 2212817 1583212976.80 151.5507 59.9961 32.0000 1.9827 1.9833 417.6771 417.8372 0.0240 -1.0000 -1.0000 2212880 1583212976.90 151.5507 59.9961 32.0000 1.9822 1.9828 417.8371 417.9966 0.0240 -1.0000 -1.0000 2213114 1583212977.00 151.5507 59.9961 32.0000 1.9816 1.9822 417.8559 418.0155 0.0240 -1.0000 -1.0000 2213176 1583212977.10 151.5477 59.9961 32.0000 1.9816 1.9822 417.8883 418.0480 0.0240 -1.0000 -1.0000 2213239 1583212977.20 151.5428 59.9961 32.0000 1.9822 1.9828 417.8190 417.9791 0.0240 -1.0000 -1.0000 2213317 1583212977.30 151.5428 59.9961 32.0000 1.9818 1.9825 417.7978 417.9573 0.0239 -1.0000 -1.0000 2213380 1583212977.40 151.5428 59.9961 32.0000 1.9823 1.9829 418.0008 418.1603 0.0240 -1.0000 -1.0000 2213599 1583212977.50 151.5428 59.9961 32.0000 1.9812 1.9818 418.0569 418.2152 0.0237 -1.0000 -1.0000 2213676 1583212977.60 151.5428 59.9961 32.0000 1.9815 1.9821 418.0527 418.2111 0.0238 -1.0000 -1.0000 2213739 1583212977.70 151.5266 59.9961 32.0000 1.9814 1.9820 417.9180 418.0776 0.0240 -1.0000 -1.0000 2213801 1583212977.80 151.5266 59.9961 32.0000 1.9820 1.9827 417.8630 418.0223 0.0238 -1.0000 -1.0000 2213895 1583212977.90 151.5266 59.9961 32.0000 1.9820 1.9826 417.8905 418.0506 0.0240 -1.0000 -1.0000 2214098 1583212978.00 151.5266 59.9961 32.0000 1.9809 1.9815 417.9335 418.0929 0.0239 -1.0000 -1.0000 2214161 1583212978.10 151.5266 59.9961 32.0000 1.9806 1.9812 418.0390 418.1985 0.0239 -1.0000 -1.0000 2214239 1583212978.20 151.5432 59.9961 32.0000 1.9810 1.9816 417.8368 417.9959 0.0239 -1.0000 -1.0000 2214301 1583212978.30 151.5548 59.9961 32.0000 1.9819 1.9825 417.7949 417.9542 0.0240 -1.0000 -1.0000 2214364 1583212978.40 151.5548 59.9961 32.0000 1.9819 1.9825 417.8242 417.9832 0.0238 -1.0000 -1.0000 2214911 1583212978.50 151.5548 59.9961 32.0000 1.9813 1.9819 417.9968 418.1551 0.0238 -1.0000 -1.0000 2214973 1583212978.60 151.5548 59.9961 32.0000 1.9816 1.9822 417.9715 418.1315 0.0241 -1.0000 -1.0000 2215036 1583212978.70 151.5548 59.9961 32.0000 1.9818 1.9824 417.8268 417.9870 0.0240 -1.0000 -1.0000 2215114 1583212978.80 151.5652 59.9961 32.0000 1.9820 1.9826 417.8241 417.9830 0.0239 -1.0000 -1.0000 2215176 1583212978.90 151.5688 59.9961 32.0000 1.9816 1.9822 417.8483 418.0077 0.0240 -1.0000 -1.0000 2215348 1583212979.00 151.5688 59.9961 32.0000 1.9809 1.9816 417.9612 418.1205 0.0239 -1.0000 -1.0000 2215426 1583212979.10 151.5688 59.9961 32.0000 1.9814 1.9821 418.0502 418.2092 0.0239 -1.0000 -1.0000 2215489 1583212979.20 151.5688 59.9961 32.0000 1.9816 1.9822 418.0259 418.1854 0.0240 -1.0000 -1.0000 2215551 1583212979.30 151.5696 59.9961 32.0000 1.9819 1.9825 417.8834 418.0430 0.0240 -1.0000 -1.0000 2215614 1583212979.40 151.5776 59.9961 32.0000 1.9807 1.9813 418.0388 418.1985 0.0239 -1.0000 -1.0000 2215676 1583212979.50 151.5776 59.9961 32.0000 1.9813 1.9820 418.0896 418.2484 0.0238 -1.0000 -1.0000 2215755 1583212979.60 151.5776 59.9961 32.0000 1.9818 1.9824 417.9196 418.0778 0.0238 -1.0000 -1.0000 2215817 1583212979.70 151.5776 59.9961 32.0000 1.9817 1.9823 417.8237 417.9822 0.0240 -1.0000 -1.0000 2215880 1583212979.80 151.5776 59.9961 32.0000 1.9820 1.9826 417.7943 417.9534 0.0238 -1.0000 -1.0000 2215958 1583212979.90 151.5110 59.9963 32.0000 1.9809 1.9815 417.8729 418.0327 0.0240 -1.0000 -1.0000 2216020 1583212980.00 151.5110 59.9963 32.0000 1.9810 1.9816 418.0259 418.1859 0.0240 -1.0000 -1.0000 2216083 1583212980.10 151.5110 59.9963 32.0000 1.9814 1.9821 418.0779 418.2383 0.0241 -1.0000 -1.0000 2216145 1583212980.20 151.5110 59.9963 32.0000 1.9810 1.9816 417.9528 418.1133 0.0241 -1.0000 -1.0000 2216208 1583212980.30 151.5110 59.9963 32.0000 1.9815 1.9821 417.8922 418.0535 0.0242 -1.0000 -1.0000 2216286 1583212980.40 151.5110 59.9963 32.0000 1.9819 1.9826 417.7940 417.9543 0.0240 -1.0000 -1.0000 2216348 1583212980.50 151.5073 59.9963 32.0000 1.9819 1.9825 417.9162 418.0753 0.0239 -1.0000 -1.0000 2216630 1583212980.60 151.4646 59.9963 32.0000 1.9810 1.9816 418.0784 418.2383 0.0241 -1.0000 -1.0000 2216692 1583212980.70 151.4646 59.9963 32.0000 1.9816 1.9823 417.9768 418.1367 0.0240 -1.0000 -1.0000 2216770 1583212980.80 151.4646 59.9963 32.0000 1.9820 1.9826 417.9729 418.1316 0.0238 -1.0000 -1.0000 2216833 1583212980.90 151.4646 59.9963 32.0000 1.9817 1.9823 417.7893 417.9483 0.0239 -1.0000 -1.0000 2216895 1583212981.00 151.4646 59.9963 32.0000 1.9821 1.9828 417.7309 417.8900 0.0239 -1.0000 -1.0000 2217395 1583212981.10 151.4569 59.9963 32.0000 1.9821 1.9827 417.8209 417.9803 0.0239 -1.0000 -1.0000 2217458 1583212981.20 151.4076 59.9963 32.0000 1.9817 1.9824 417.8753 418.0347 0.0240 -1.0000 -1.0000 2217520 1583212981.30 151.4076 59.9963 32.0000 1.9815 1.9821 418.0232 418.1836 0.0241 -1.0000 -1.0000 2217583 1583212981.40 151.4076 59.9963 32.0000 1.9818 1.9824 417.8969 418.0570 0.0240 -1.0000 -1.0000 2217645 1583212981.50 151.4076 59.9963 32.0000 1.9819 1.9825 417.8269 417.9870 0.0241 -1.0000 -1.0000 2217723 1583212981.60 151.4076 59.9963 32.0000 1.9820 1.9827 417.7942 417.9544 0.0240 -1.0000 -1.0000 2217786 1583212981.70 151.4376 59.9963 32.0000 1.9825 1.9832 418.0315 418.1902 0.0239 -1.0000 -1.0000 2217848 1583212981.80 151.4376 59.9963 32.0000 1.9813 1.9819 418.0152 418.1757 0.0241 -1.0000 -1.0000 2217926 1583212981.90 151.4376 59.9963 32.0000 1.9823 1.9830 417.9250 418.0848 0.0239 -1.0000 -1.0000 2217989 1583212982.00 151.4376 59.9963 32.0000 1.9824 1.9830 417.7353 417.8949 0.0240 -1.0000 -1.0000 2218645 1583212982.10 151.4376 59.9963 32.0000 1.9828 1.9834 417.8342 417.9941 0.0240 -1.0000 -1.0000 2218708 1583212982.20 151.4730 59.9963 32.0000 1.9824 1.9830 417.9274 418.0871 0.0240 -1.0000 -1.0000 2218770 1583212982.30 151.4777 59.9963 32.0000 1.9815 1.9822 418.0351 418.1953 0.0240 -1.0000 -1.0000 2218833 1583212982.40 151.4777 59.9963 32.0000 1.9823 1.9829 417.9560 418.1158 0.0240 -1.0000 -1.0000 2218911 1583212982.50 151.4777 59.9963 32.0000 1.9827 1.9833 417.7356 417.8954 0.0240 -1.0000 -1.0000 2218973 1583212982.60 151.4777 59.9963 32.0000 1.9822 1.9829 417.7597 417.9193 0.0239 -1.0000 -1.0000 2219036 1583212982.70 151.4777 59.9963 32.0000 1.9827 1.9833 417.8051 417.9641 0.0240 -1.0000 -1.0000 2219114 1583212982.80 151.5114 59.9963 32.0000 1.9820 1.9826 417.8824 418.0429 0.0241 -1.0000 -1.0000 2219176 1583212982.90 151.5114 59.9963 32.0000 1.9816 1.9823 417.9091 418.0693 0.0240 -1.0000 -1.0000 2219239 1583212983.00 151.5114 59.9963 32.0000 1.9823 1.9830 417.8284 417.9892 0.0241 -1.0000 -1.0000 2219302 1583212983.10 151.5114 59.9963 32.0000 1.9823 1.9830 417.8006 417.9606 0.0239 -1.0000 -1.0000 2219661 1583212983.20 151.5114 59.9963 32.0000 1.9809 1.9815 417.9717 418.1309 0.0240 -1.0000 -1.0000 2219723 1583212983.30 151.5329 59.9963 32.0000 1.9812 1.9818 418.0126 418.1726 0.0240 -1.0000 -1.0000 2219786 1583212983.40 151.5329 59.9963 32.0000 1.9816 1.9822 417.9630 418.1230 0.0240 -1.0000 -1.0000 2219848 1583212983.50 151.5329 59.9963 32.0000 1.9828 1.9834 417.8296 417.9897 0.0241 -1.0000 -1.0000 2219926 1583212983.60 151.5329 59.9963 32.0000 1.9831 1.9838 417.8597 418.0203 0.0241 -1.0000 -1.0000 2219989 1583212983.70 151.5329 59.9963 32.0000 1.9824 1.9830 417.9062 418.0667 0.0241 -1.0000 -1.0000 2220051 1583212983.80 151.5329 59.9963 32.0000 1.9819 1.9825 418.0291 418.1885 0.0239 -1.0000 -1.0000 2220114 1583212983.90 151.5329 59.9963 32.0000 1.9812 1.9818 418.0244 418.1842 0.0240 -1.0000 -1.0000 2220176 1583212984.00 151.5329 59.9963 32.0000 1.9812 1.9818 417.8393 417.9995 0.0241 -1.0000 -1.0000 2220255 1583212984.10 151.5329 59.9963 32.0000 1.9817 1.9823 417.8215 417.9822 0.0241 -1.0000 -1.0000 2220380 1583212984.20 151.5329 59.9963 32.0000 1.9820 1.9827 417.8949 418.0556 0.0241 -1.0000 -1.0000 2220442 1583212984.30 151.5329 59.9963 32.0000 1.9818 1.9824 417.9820 418.1420 0.0240 -1.0000 -1.0000 2220505 1583212984.40 151.5546 59.9963 32.0000 1.9817 1.9823 418.0537 418.2144 0.0242 -1.0000 -1.0000 2220583 1583212984.50 151.5546 59.9963 32.0000 1.9822 1.9828 417.8003 417.9601 0.0240 -1.0000 -1.0000 2220645 1583212984.60 151.5546 59.9963 32.0000 1.9821 1.9828 417.7936 417.9534 0.0240 -1.0000 -1.0000 2220708 1583212984.70 151.5546 59.9963 32.0000 1.9820 1.9826 417.8884 418.0492 0.0242 -1.0000 -1.0000 2220786 1583212984.80 151.5546 59.9963 32.0000 1.9820 1.9827 418.0104 418.1708 0.0240 -1.0000 -1.0000 2220848 1583212984.90 151.5546 59.9963 32.0000 1.9820 1.9827 418.0348 418.1944 0.0240 -1.0000 -1.0000 2220911 1583212985.00 151.4944 59.9961 32.0000 1.9819 1.9825 417.8150 417.9753 0.0241 -1.0000 -1.0000 2220973 1583212985.10 151.4944 59.9961 32.0000 1.9825 1.9831 417.6298 417.7906 0.0242 -1.0000 -1.0000 2221364 1583212985.20 151.4944 59.9961 32.0000 1.9818 1.9824 417.8853 418.0457 0.0240 -1.0000 -1.0000 2221426 1583212985.30 151.4944 59.9961 32.0000 1.9812 1.9818 417.9853 418.1445 0.0239 -1.0000 -1.0000 2221489 1583212985.40 151.4944 59.9961 32.0000 1.9814 1.9820 417.8867 418.0464 0.0240 -1.0000 -1.0000 2221551 1583212985.50 151.4944 59.9961 32.0000 1.9824 1.9831 417.7537 417.9135 0.0240 -1.0000 -1.0000 2221630 1583212985.60 151.4947 59.9961 32.0000 1.9819 1.9825 417.8118 417.9717 0.0240 -1.0000 -1.0000 2221692 1583212985.70 151.4949 59.9961 32.0000 1.9823 1.9829 417.7947 417.9546 0.0241 -1.0000 -1.0000 2221755 1583212985.80 151.4949 59.9961 32.0000 1.9820 1.9827 417.8387 417.9994 0.0241 -1.0000 -1.0000 2221833 1583212985.90 151.4949 59.9961 32.0000 1.9820 1.9827 417.9562 418.1159 0.0240 -1.0000 -1.0000 2221895 1583212986.00 151.4949 59.9961 32.0000 1.9826 1.9833 417.8582 418.0183 0.0240 -1.0000 -1.0000 2221958 1583212986.10 151.4949 59.9961 32.0000 1.9821 1.9827 417.7041 417.8646 0.0242 -1.0000 -1.0000 2222020 1583212986.20 151.4949 59.9961 32.0000 1.9825 1.9832 417.6400 417.8000 0.0240 -1.0000 -1.0000 2222348 1583212986.30 151.4804 59.9961 32.0000 1.9825 1.9832 417.7102 417.8697 0.0240 -1.0000 -1.0000 2222411 1583212986.40 151.4804 59.9961 32.0000 1.9817 1.9823 417.7185 417.8781 0.0240 -1.0000 -1.0000 2222489 1583212986.50 151.4804 59.9961 32.0000 1.9827 1.9833 417.6212 417.7813 0.0241 -1.0000 -1.0000 2222551 1583212986.60 151.4804 59.9961 32.0000 1.9825 1.9831 417.7113 417.8716 0.0241 -1.0000 -1.0000 2222614 1583212986.70 151.4804 59.9961 32.0000 1.9816 1.9822 417.9146 418.0744 0.0240 -1.0000 -1.0000 2222848 1583212986.80 151.5077 59.9961 32.0000 1.9812 1.9818 417.9925 418.1530 0.0241 -1.0000 -1.0000 2222911 1583212986.90 151.5077 59.9961 32.0000 1.9813 1.9820 417.9951 418.1551 0.0240 -1.0000 -1.0000 2222973 1583212987.00 151.5077 59.9961 32.0000 1.9825 1.9831 417.9011 418.0609 0.0241 -1.0000 -1.0000 2223051 1583212987.10 151.5077 59.9961 32.0000 1.9820 1.9826 417.8434 418.0035 0.0240 -1.0000 -1.0000 2223114 1583212987.20 151.5077 59.9961 32.0000 1.9823 1.9829 417.8021 417.9631 0.0242 -1.0000 -1.0000 2223192 1583212987.30 151.5625 59.9961 32.0000 1.9818 1.9824 417.6980 417.8574 0.0240 -1.0000 -1.0000 2223255 1583212987.40 151.5625 59.9961 32.0000 1.9819 1.9826 417.8218 417.9820 0.0240 -1.0000 -1.0000 2223317 1583212987.50 151.5625 59.9961 32.0000 1.9814 1.9821 417.7696 417.9301 0.0242 -1.0000 -1.0000 2223380 1583212987.60 151.5625 59.9961 32.0000 1.9828 1.9834 417.7155 417.8760 0.0241 -1.0000 -1.0000 2223442 1583212987.70 151.5625 59.9961 32.0000 1.9827 1.9833 417.6955 417.8554 0.0241 -1.0000 -1.0000 2223505 1583212987.80 151.5656 59.9961 32.0000 1.9818 1.9824 417.7443 417.9047 0.0241 -1.0000 -1.0000 2223583 1583212987.90 151.5741 59.9961 32.0000 1.9817 1.9823 417.8319 417.9920 0.0240 -1.0000 -1.0000 2223645 1583212988.00 151.5741 59.9961 32.0000 1.9819 1.9825 417.8915 418.0530 0.0242 -1.0000 -1.0000 2223708 1583212988.10 151.5741 59.9961 32.0000 1.9818 1.9824 417.8168 417.9776 0.0242 -1.0000 -1.0000 2223786 1583212988.20 151.5741 59.9961 32.0000 1.9822 1.9828 417.7102 417.8710 0.0241 -1.0000 -1.0000 2223848 1583212988.30 151.5741 59.9961 32.0000 1.9816 1.9822 417.8393 417.9998 0.0241 -1.0000 -1.0000 2224114 1583212988.40 151.5494 59.9961 32.0000 1.9809 1.9816 417.9293 418.0895 0.0240 -1.0000 -1.0000 2224192 1583212988.50 151.5494 59.9961 32.0000 1.9818 1.9824 417.8763 418.0359 0.0240 -1.0000 -1.0000 2224255 1583212988.60 151.5494 59.9961 32.0000 1.9817 1.9824 417.7894 417.9490 0.0240 -1.0000 -1.0000 2224317 1583212988.70 151.5494 59.9961 32.0000 1.9814 1.9821 417.7624 417.9227 0.0241 -1.0000 -1.0000 2224395 1583212988.80 151.5494 59.9961 32.0000 1.9814 1.9820 417.7927 417.9525 0.0240 -1.0000 -1.0000 2225364 1583212988.90 151.5384 59.9961 32.0000 1.9814 1.9820 417.8401 418.0003 0.0241 -1.0000 -1.0000 2225426 1583212989.00 151.5373 59.9961 32.0000 1.9815 1.9821 417.7750 417.9354 0.0240 -1.0000 -1.0000 2225505 1583212989.10 151.5373 59.9961 32.0000 1.9822 1.9828 417.6375 417.7974 0.0240 -1.0000 -1.0000 2225567 1583212989.20 151.5373 59.9961 32.0000 1.9820 1.9826 417.6064 417.7651 0.0238 -1.0000 -1.0000 2225645 1583212989.30 151.5373 59.9961 32.0000 1.9819 1.9826 417.7302 417.8898 0.0240 -1.0000 -1.0000 2225708 1583212989.40 151.5388 59.9961 32.0000 1.9820 1.9826 417.7340 417.8922 0.0238 -1.0000 -1.0000 2225770 1583212989.50 151.5541 59.9961 32.0000 1.9820 1.9827 417.7547 417.9142 0.0240 -1.0000 -1.0000 2225833 1583212989.60 151.5541 59.9961 32.0000 1.9821 1.9827 417.7155 417.8756 0.0241 -1.0000 -1.0000 2225895 1583212989.70 151.5541 59.9961 32.0000 1.9825 1.9831 417.7342 417.8927 0.0238 -1.0000 -1.0000 2225958 1583212989.80 151.5541 59.9961 32.0000 1.9818 1.9824 417.7059 417.8654 0.0240 -1.0000 -1.0000 2226036 1583212989.90 151.5541 59.9961 32.0000 1.9822 1.9828 417.9721 418.1322 0.0240 -1.0000 -1.0000 2226098 1583212990.00 151.4570 59.9961 32.0000 1.9824 1.9830 417.8571 418.0174 0.0241 -1.0000 -1.0000 2226161 1583212990.10 151.4557 59.9961 32.0000 1.9822 1.9828 417.7179 417.8781 0.0241 -1.0000 -1.0000 2226239 1583212990.20 151.4363 59.9961 32.0000 1.9816 1.9822 417.8022 417.9622 0.0240 -1.0000 -1.0000 2226301 1583212990.30 151.4286 59.9961 32.0000 1.9818 1.9825 417.8101 417.9702 0.0240 -1.0000 -1.0000 2226364 1583212990.40 151.4286 59.9961 32.0000 1.9812 1.9819 417.8686 418.0280 0.0240 -1.0000 -1.0000 2226442 1583212990.50 151.4286 59.9961 32.0000 1.9811 1.9817 417.9164 418.0760 0.0239 -1.0000 -1.0000 2226505 1583212990.60 151.4286 59.9961 32.0000 1.9813 1.9819 417.8378 417.9974 0.0240 -1.0000 -1.0000 2226567 1583212990.70 151.4286 59.9961 32.0000 1.9828 1.9834 417.7490 417.9094 0.0241 -1.0000 -1.0000 2226630 1583212990.80 151.4286 59.9961 32.0000 1.9827 1.9833 417.7790 417.9396 0.0241 -1.0000 -1.0000 2227426 1583212990.90 151.4286 59.9961 32.0000 1.9810 1.9817 417.8406 418.0000 0.0239 -1.0000 -1.0000 2227489 1583212991.00 151.4286 59.9961 32.0000 1.9816 1.9822 417.8707 418.0300 0.0240 -1.0000 -1.0000 2227551 1583212991.10 151.4286 59.9961 32.0000 1.9826 1.9832 417.8005 417.9600 0.0240 -1.0000 -1.0000 2227614 1583212991.20 151.4653 59.9961 32.0000 1.9826 1.9832 417.7386 417.8987 0.0241 -1.0000 -1.0000 2227692 1583212991.30 151.4674 59.9961 32.0000 1.9824 1.9831 417.7726 417.9327 0.0240 -1.0000 -1.0000 2227755 1583212991.40 151.4674 59.9961 32.0000 1.9819 1.9825 417.9158 418.0755 0.0240 -1.0000 -1.0000 2227817 1583212991.50 151.4674 59.9961 32.0000 1.9818 1.9824 417.9506 418.1102 0.0240 -1.0000 -1.0000 2227895 1583212991.60 151.4674 59.9961 32.0000 1.9826 1.9832 417.8321 417.9921 0.0240 -1.0000 -1.0000 2227958 1583212991.70 151.4674 59.9961 32.0000 1.9826 1.9832 417.7019 417.8608 0.0239 -1.0000 -1.0000 2228020 1583212991.80 151.4674 59.9961 32.0000 1.9821 1.9827 417.7448 417.9044 0.0240 -1.0000 -1.0000 2228098 1583212991.90 151.4674 59.9961 32.0000 1.9815 1.9821 417.8553 418.0150 0.0240 -1.0000 -1.0000 2228145 1583212992.00 151.4674 59.9961 32.0000 1.9817 1.9823 417.9750 418.1350 0.0240 -1.0000 -1.0000 2228223 1583212992.10 151.4674 59.9961 32.0000 1.9819 1.9825 417.8778 418.0365 0.0238 -1.0000 -1.0000 2228286 1583212992.20 151.4674 59.9961 32.0000 1.9823 1.9829 417.7964 417.9557 0.0240 -1.0000 -1.0000 2228348 1583212992.30 151.4481 59.9961 32.0000 1.9814 1.9821 417.8366 417.9969 0.0241 -1.0000 -1.0000 2228411 1583212992.40 151.4481 59.9961 32.0000 1.9812 1.9819 417.9316 418.0913 0.0239 -1.0000 -1.0000 2228661 1583212992.50 151.4481 59.9961 32.0000 1.9816 1.9823 417.8737 418.0334 0.0240 -1.0000 -1.0000 2228723 1583212992.60 151.4481 59.9961 32.0000 1.9827 1.9833 417.7454 417.9045 0.0239 -1.0000 -1.0000 2228786 1583212992.70 151.4481 59.9961 32.0000 1.9834 1.9840 417.7322 417.8920 0.0240 -1.0000 -1.0000 2228848 1583212992.80 151.4730 59.9961 32.0000 1.9829 1.9835 417.7258 417.8834 0.0237 -1.0000 -1.0000 2228911 1583212992.90 151.5014 59.9961 32.0000 1.9812 1.9819 417.7710 417.9296 0.0239 -1.0000 -1.0000 2229145 1583212993.00 151.5014 59.9961 32.0000 1.9818 1.9824 417.9518 418.1110 0.0239 -1.0000 -1.0000 2229208 1583212993.10 151.5014 59.9961 32.0000 1.9827 1.9834 417.9239 418.0832 0.0239 -1.0000 -1.0000 2229270 1583212993.20 151.5014 59.9961 32.0000 1.9834 1.9840 417.7718 417.9318 0.0241 -1.0000 -1.0000 2229348 1583212993.30 151.5016 59.9961 32.0000 1.9823 1.9830 417.8490 418.0088 0.0239 -1.0000 -1.0000 2229411 1583212993.40 151.5246 59.9961 32.0000 1.9814 1.9821 417.9975 418.1564 0.0239 -1.0000 -1.0000 2229661 1583212993.50 151.5246 59.9961 32.0000 1.9819 1.9825 417.9302 418.0895 0.0239 -1.0000 -1.0000 2229723 1583212993.60 151.5246 59.9961 32.0000 1.9823 1.9830 417.8787 418.0367 0.0237 -1.0000 -1.0000 2229786 1583212993.70 151.5246 59.9961 32.0000 1.9828 1.9834 417.7270 417.8851 0.0238 -1.0000 -1.0000 2229848 1583212993.80 151.5246 59.9961 32.0000 1.9819 1.9825 417.7823 417.9413 0.0239 -1.0000 -1.0000 2229926 1583212993.90 151.4683 59.9961 32.0000 1.9820 1.9826 417.9440 418.1026 0.0238 -1.0000 -1.0000 2230598 1583212994.00 151.4639 59.9961 32.0000 1.9814 1.9820 417.9894 418.1488 0.0239 -1.0000 -1.0000 2230770 1583212994.10 151.4639 59.9961 32.0000 1.9818 1.9824 417.8723 418.0317 0.0240 -1.0000 -1.0000 2230848 1583212994.20 151.4639 59.9961 32.0000 1.9829 1.9835 417.6794 417.8385 0.0239 -1.0000 -1.0000 2230911 1583212994.30 151.4639 59.9961 32.0000 1.9819 1.9825 417.7882 417.9456 0.0237 -1.0000 -1.0000 2230973 1583212994.40 151.4639 59.9961 32.0000 1.9819 1.9825 417.7948 417.9534 0.0239 -1.0000 -1.0000 2231051 1583212994.50 151.5361 59.9961 32.0000 1.9815 1.9821 417.8602 418.0193 0.0239 -1.0000 -1.0000 2231114 1583212994.60 151.5361 59.9961 32.0000 1.9821 1.9827 417.8930 418.0525 0.0239 -1.0000 -1.0000 2231176 1583212994.70 151.5361 59.9961 32.0000 1.9822 1.9828 417.8037 417.9624 0.0238 -1.0000 -1.0000 2231239 1583212994.80 151.5361 59.9961 32.0000 1.9819 1.9825 417.8556 418.0139 0.0238 -1.0000 -1.0000 2231302 1583212994.90 151.5361 59.9961 32.0000 1.9813 1.9819 418.0385 418.1965 0.0237 -1.0000 -1.0000 2231364 1583212995.00 151.5089 59.9962 32.0000 1.9817 1.9823 417.9001 418.0575 0.0237 -1.0000 -1.0000 2231442 1583212995.10 151.5089 59.9962 32.0000 1.9822 1.9828 417.7908 417.9500 0.0238 -1.0000 -1.0000 2231505 1583212995.20 151.5089 59.9962 32.0000 1.9823 1.9829 417.7368 417.8951 0.0238 -1.0000 -1.0000 2231583 1583212995.30 151.5089 59.9962 32.0000 1.9823 1.9830 417.8046 417.9629 0.0238 -1.0000 -1.0000 2231645 1583212995.40 151.5089 59.9962 32.0000 1.9814 1.9820 417.9028 418.0614 0.0239 -1.0000 -1.0000 2231708 1583212995.50 151.5145 59.9962 32.0000 1.9813 1.9819 417.9987 418.1575 0.0238 -1.0000 -1.0000 2231770 1583212995.60 151.5551 59.9962 32.0000 1.9808 1.9814 417.9583 418.1172 0.0239 -1.0000 -1.0000 2231833 1583212995.70 151.5551 59.9962 32.0000 1.9817 1.9824 417.7266 417.8858 0.0240 -1.0000 -1.0000 2231895 1583212995.80 151.5551 59.9962 32.0000 1.9818 1.9824 417.7984 417.9581 0.0240 -1.0000 -1.0000 2231973 1583212995.90 151.5551 59.9962 32.0000 1.9818 1.9824 418.0096 418.1691 0.0239 -1.0000 -1.0000 2232036 1583212996.00 151.5551 59.9962 32.0000 1.9820 1.9826 418.0293 418.1874 0.0237 -1.0000 -1.0000 2232098 1583212996.10 151.6444 59.9962 32.0000 1.9822 1.9828 417.8034 417.9610 0.0237 -1.0000 -1.0000 2232176 1583212996.20 151.6511 59.9962 32.0000 1.9819 1.9825 417.7727 417.9310 0.0238 -1.0000 -1.0000 2232239 1583212996.30 151.6511 59.9962 32.0000 1.9821 1.9828 417.8620 418.0215 0.0240 -1.0000 -1.0000 2232301 1583212996.40 151.6511 59.9962 32.0000 1.9831 1.9838 418.0371 418.1963 0.0239 -1.0000 -1.0000 2232380 1583212996.50 151.6511 59.9962 32.0000 1.9827 1.9833 418.0420 418.2010 0.0238 -1.0000 -1.0000 2232442 1583212996.60 151.6407 59.9962 32.0000 1.9820 1.9826 417.9440 418.1032 0.0239 -1.0000 -1.0000 2232505 1583212996.70 151.5729 59.9962 32.0000 1.9827 1.9833 417.8070 417.9670 0.0240 -1.0000 -1.0000 2232567 1583212996.80 151.5729 59.9962 32.0000 1.9826 1.9832 417.8615 418.0205 0.0239 -1.0000 -1.0000 2232630 1583212996.90 151.5729 59.9962 32.0000 1.9817 1.9823 418.0143 418.1734 0.0239 -1.0000 -1.0000 2232692 1583212997.00 151.5729 59.9962 32.0000 1.9825 1.9831 417.8621 418.0213 0.0239 -1.0000 -1.0000 2232880 1583212997.10 151.5729 59.9962 32.0000 1.9826 1.9832 417.7376 417.8956 0.0237 -1.0000 -1.0000 2232942 1583212997.20 151.5658 59.9962 32.0000 1.9822 1.9828 417.9839 418.1427 0.0239 -1.0000 -1.0000 2233020 1583212997.30 151.5652 59.9962 32.0000 1.9821 1.9827 418.0610 418.2201 0.0238 -1.0000 -1.0000 2233083 1583212997.40 151.5652 59.9962 32.0000 1.9821 1.9827 418.0224 418.1810 0.0238 -1.0000 -1.0000 2233145 1583212997.50 151.5652 59.9962 32.0000 1.9818 1.9824 417.9634 418.1218 0.0238 -1.0000 -1.0000 2233645 1583212997.60 151.5652 59.9962 32.0000 1.9824 1.9831 417.7822 417.9411 0.0239 -1.0000 -1.0000 2233708 1583212997.70 151.5196 59.9962 32.0000 1.9825 1.9831 417.9057 418.0643 0.0238 -1.0000 -1.0000 2233770 1583212997.80 151.4547 59.9962 32.0000 1.9814 1.9820 417.9563 418.1152 0.0238 -1.0000 -1.0000 2233848 1583212997.90 151.4547 59.9962 32.0000 1.9816 1.9822 417.9925 418.1508 0.0237 -1.0000 -1.0000 2233911 1583212998.00 151.4547 59.9962 32.0000 1.9821 1.9828 417.8845 418.0426 0.0238 -1.0000 -1.0000 2234130 1583212998.10 151.4547 59.9962 32.0000 1.9830 1.9836 417.8066 417.9649 0.0238 -1.0000 -1.0000 2234208 1583212998.20 151.4547 59.9962 32.0000 1.9823 1.9829 417.8922 418.0508 0.0238 -1.0000 -1.0000 2234270 1583212998.30 151.4547 59.9962 32.0000 1.9813 1.9819 417.9253 418.0837 0.0237 -1.0000 -1.0000 2234333 1583212998.40 151.4547 59.9962 32.0000 1.9824 1.9831 417.8402 417.9984 0.0237 -1.0000 -1.0000 2234411 1583212998.50 151.4547 59.9962 32.0000 1.9826 1.9832 417.7729 417.9313 0.0238 -1.0000 -1.0000 2234692 1583212998.60 151.4722 59.9962 32.0000 1.9828 1.9834 417.7759 417.9348 0.0239 -1.0000 -1.0000 2234755 1583212998.70 151.4775 59.9962 32.0000 1.9828 1.9834 417.8104 417.9692 0.0238 -1.0000 -1.0000 2234833 1583212998.80 151.4775 59.9962 32.0000 1.9821 1.9827 417.9994 418.1587 0.0240 -1.0000 -1.0000 2234895 1583212998.90 151.4563 59.9962 32.0000 1.9818 1.9824 417.9999 418.1591 0.0239 -1.0000 -1.0000 2234958 1583212999.00 151.4563 59.9962 32.0000 1.9816 1.9822 417.9625 418.1223 0.0240 -1.0000 -1.0000 2235036 1583212999.10 151.4563 59.9962 32.0000 1.9818 1.9824 417.8250 417.9840 0.0238 -1.0000 -1.0000 2235098 1583212999.20 151.4563 59.9962 32.0000 1.9821 1.9827 417.8315 417.9894 0.0237 -1.0000 -1.0000 2235161 1583212999.30 151.4563 59.9962 32.0000 1.9813 1.9819 417.9468 418.1058 0.0239 -1.0000 -1.0000 2235223 1583212999.40 151.5064 59.9962 32.0000 1.9820 1.9826 417.9867 418.1455 0.0238 -1.0000 -1.0000 2235286 1583212999.50 151.5064 59.9962 32.0000 1.9819 1.9825 417.8892 418.0481 0.0238 -1.0000 -1.0000 2235364 1583212999.60 151.5064 59.9962 32.0000 1.9827 1.9833 417.7297 417.8889 0.0239 -1.0000 -1.0000 2235426 1583212999.70 151.5064 59.9962 32.0000 1.9827 1.9833 417.8281 417.9869 0.0239 -1.0000 -1.0000 2235489 1583212999.80 151.5064 59.9962 32.0000 1.9819 1.9825 417.8606 418.0195 0.0238 -1.0000 -1.0000 2235551 1583212999.90 151.5064 59.9962 32.0000 1.9817 1.9824 417.9713 418.1296 0.0238 -1.0000 -1.0000 2235630 1583213000.00 151.5431 59.9965 32.0000 1.9821 1.9827 417.9104 418.0698 0.0238 -1.0000 -1.0000 2235692 1583213000.10 151.5431 59.9965 32.0000 1.9825 1.9831 417.6911 417.8501 0.0240 -1.0000 -1.0000 2236130 1583213000.20 151.5431 59.9965 32.0000 1.9826 1.9832 417.6411 417.8005 0.0239 -1.0000 -1.0000 2236192 1583213000.30 151.5431 59.9965 32.0000 1.9831 1.9837 417.7706 417.9288 0.0237 -1.0000 -1.0000 2236255 1583213000.40 151.5431 59.9965 32.0000 1.9812 1.9818 417.9996 418.1573 0.0237 -1.0000 -1.0000 2236333 1583213000.50 151.5431 59.9965 32.0000 1.9819 1.9826 417.8723 418.0307 0.0239 -1.0000 -1.0000 2236395 1583213000.60 151.5431 59.9965 32.0000 1.9818 1.9824 417.8269 417.9873 0.0240 -1.0000 -1.0000 2236458 1583213000.70 151.5401 59.9965 32.0000 1.9815 1.9821 417.6500 417.8091 0.0238 -1.0000 -1.0000 2236536 1583213000.80 151.5390 59.9965 32.0000 1.9818 1.9824 417.6869 417.8455 0.0238 -1.0000 -1.0000 2236598 1583213000.90 151.5390 59.9965 32.0000 1.9814 1.9820 417.7969 417.9553 0.0238 -1.0000 -1.0000 2236661 1583213001.00 151.5390 59.9965 32.0000 1.9812 1.9818 417.7966 417.9556 0.0239 -1.0000 -1.0000 2236723 1583213001.10 151.5390 59.9965 32.0000 1.9816 1.9823 417.6978 417.8572 0.0240 -1.0000 -1.0000 2237145 1583213001.20 151.5402 59.9965 32.0000 1.9823 1.9830 417.6119 417.7712 0.0239 -1.0000 -1.0000 2237223 1583213001.30 151.5628 59.9965 32.0000 1.9820 1.9826 417.6448 417.8039 0.0239 -1.0000 -1.0000 2237286 1583213001.40 151.5628 59.9965 32.0000 1.9822 1.9828 417.7127 417.8719 0.0239 -1.0000 -1.0000 2237348 1583213001.50 151.5628 59.9965 32.0000 1.9820 1.9826 417.7589 417.9178 0.0238 -1.0000 -1.0000 2237426 1583213001.60 151.5628 59.9965 32.0000 1.9825 1.9831 417.7797 417.9386 0.0239 -1.0000 -1.0000 2237661 1583213001.70 151.5628 59.9965 32.0000 1.9822 1.9829 417.6180 417.7766 0.0239 -1.0000 -1.0000 2237723 1583213001.80 151.5545 59.9965 32.0000 1.9822 1.9828 417.8019 417.9608 0.0238 -1.0000 -1.0000 2237786 1583213001.90 151.5545 59.9965 32.0000 1.9817 1.9824 417.9949 418.1537 0.0239 -1.0000 -1.0000 2237848 1583213002.00 151.5545 59.9965 32.0000 1.9813 1.9819 417.9203 418.0799 0.0239 -1.0000 -1.0000 2237911 1583213002.10 151.5545 59.9965 32.0000 1.9822 1.9828 417.8243 417.9830 0.0239 -1.0000 -1.0000 2237989 1583213002.20 151.5545 59.9965 32.0000 1.9823 1.9829 417.6906 417.8490 0.0237 -1.0000 -1.0000 2238364 1583213002.30 151.5531 59.9965 32.0000 1.9824 1.9831 417.8829 418.0416 0.0239 -1.0000 -1.0000 2238426 1583213002.40 151.5508 59.9965 32.0000 1.9817 1.9824 417.8542 418.0141 0.0239 -1.0000 -1.0000 2238505 1583213002.50 151.5508 59.9965 32.0000 1.9816 1.9822 417.7529 417.9114 0.0238 -1.0000 -1.0000 2238567 1583213002.60 151.5508 59.9965 32.0000 1.9818 1.9825 417.6810 417.8395 0.0238 -1.0000 -1.0000 2238630 1583213002.70 151.5508 59.9965 32.0000 1.9816 1.9822 417.7081 417.8668 0.0238 -1.0000 -1.0000 2238880 1583213002.80 151.5508 59.9965 32.0000 1.9815 1.9821 417.9756 418.1337 0.0237 -1.0000 -1.0000 2238942 1583213002.90 151.5910 59.9965 32.0000 1.9811 1.9817 417.8156 417.9743 0.0239 -1.0000 -1.0000 2239005 1583213003.00 151.5910 59.9965 32.0000 1.9823 1.9829 417.7236 417.8823 0.0238 -1.0000 -1.0000 2239083 1583213003.10 151.5910 59.9965 32.0000 1.9824 1.9830 417.7763 417.9352 0.0239 -1.0000 -1.0000 2239145 1583213003.20 151.5910 59.9965 32.0000 1.9816 1.9822 417.7429 417.9015 0.0238 -1.0000 -1.0000 2239380 1583213003.30 151.5910 59.9965 32.0000 1.9812 1.9819 417.7915 417.9500 0.0238 -1.0000 -1.0000 2239442 1583213003.40 151.5586 59.9965 32.0000 1.9813 1.9819 417.8346 417.9936 0.0239 -1.0000 -1.0000 2239505 1583213003.50 151.5586 59.9965 32.0000 1.9817 1.9824 417.7433 417.9024 0.0239 -1.0000 -1.0000 2239583 1583213003.60 151.5586 59.9965 32.0000 1.9815 1.9821 417.6749 417.8330 0.0237 -1.0000 -1.0000 2239645 1583213003.70 151.5586 59.9965 32.0000 1.9819 1.9826 417.6947 417.8535 0.0239 -1.0000 -1.0000 2239708 1583213003.80 151.5586 59.9965 32.0000 1.9813 1.9819 417.8863 418.0462 0.0240 -1.0000 -1.0000 2239786 1583213003.90 151.5469 59.9965 32.0000 1.9813 1.9819 417.7396 417.8995 0.0240 -1.0000 -1.0000 2239848 1583213004.00 151.4831 59.9965 32.0000 1.9814 1.9820 417.5749 417.7339 0.0239 -1.0000 -1.0000 2239911 1583213004.10 151.4831 59.9965 32.0000 1.9816 1.9822 417.6186 417.7777 0.0239 -1.0000 -1.0000 2239973 1583213004.20 151.4831 59.9965 32.0000 1.9811 1.9817 417.8195 417.9781 0.0238 -1.0000 -1.0000 2240458 1583213004.30 151.4831 59.9965 32.0000 1.9805 1.9811 417.8336 417.9925 0.0239 -1.0000 -1.0000 2240520 1583213004.40 151.4831 59.9965 32.0000 1.9816 1.9822 417.7926 417.9513 0.0238 -1.0000 -1.0000 2240598 1583213004.50 151.5209 59.9965 32.0000 1.9824 1.9830 417.6136 417.7734 0.0240 -1.0000 -1.0000 2240661 1583213004.60 151.5435 59.9965 32.0000 1.9822 1.9828 417.6438 417.8028 0.0239 -1.0000 -1.0000 2240723 1583213004.70 151.5435 59.9965 32.0000 1.9821 1.9827 417.8559 418.0159 0.0240 -1.0000 -1.0000 2241130 1583213004.80 151.5435 59.9965 32.0000 1.9819 1.9825 417.9403 418.1007 0.0241 -1.0000 -1.0000 2241208 1583213004.90 151.5435 59.9965 32.0000 1.9816 1.9822 417.7187 417.8782 0.0239 -1.0000 -1.0000 2241270 1583213005.00 151.5435 59.9965 32.0000 1.9819 1.9825 417.6792 417.8384 0.0240 -1.0000 -1.0000 2241333 1583213005.10 151.4560 59.9962 32.0000 1.9814 1.9821 417.6565 417.8166 0.0240 -1.0000 -1.0000 2241395 1583213005.20 151.4176 59.9961 32.0000 1.9814 1.9820 417.7837 417.9433 0.0240 -1.0000 -1.0000 2241473 1583213005.30 151.4176 59.9961 32.0000 1.9811 1.9817 417.7944 417.9538 0.0239 -1.0000 -1.0000 2241536 1583213005.40 151.4176 59.9961 32.0000 1.9819 1.9825 417.7148 417.8735 0.0238 -1.0000 -1.0000 2241599 1583213005.50 151.4176 59.9961 32.0000 1.9823 1.9829 417.6195 417.7784 0.0239 -1.0000 -1.0000 2241676 1583213005.60 151.4176 59.9961 32.0000 1.9819 1.9825 417.5559 417.7144 0.0239 -1.0000 -1.0000 2241739 1583213005.70 151.4488 59.9961 32.0000 1.9825 1.9831 417.5244 417.6830 0.0238 -1.0000 -1.0000 2241801 1583213005.80 151.4488 59.9961 32.0000 1.9824 1.9830 417.6713 417.8309 0.0241 -1.0000 -1.0000 2241880 1583213005.90 151.4488 59.9961 32.0000 1.9818 1.9824 417.7791 417.9386 0.0239 -1.0000 -1.0000 2241942 1583213006.00 151.4488 59.9961 32.0000 1.9818 1.9824 417.7272 417.8862 0.0239 -1.0000 -1.0000 2242005 1583213006.10 151.4488 59.9961 32.0000 1.9823 1.9829 417.6501 417.8086 0.0238 -1.0000 -1.0000 2242067 1583213006.20 151.4786 59.9961 32.0000 1.9823 1.9829 417.6202 417.7790 0.0239 -1.0000 -1.0000 2242130 1583213006.30 151.4849 59.9961 32.0000 1.9817 1.9824 417.6450 417.8043 0.0240 -1.0000 -1.0000 2242426 1583213006.40 151.4849 59.9961 32.0000 1.9821 1.9828 417.6390 417.7985 0.0239 -1.0000 -1.0000 2242489 1583213006.50 151.4849 59.9961 32.0000 1.9824 1.9830 417.7590 417.9185 0.0239 -1.0000 -1.0000 2242551 1583213006.60 151.4849 59.9961 32.0000 1.9825 1.9831 417.4445 417.6036 0.0239 -1.0000 -1.0000 2242614 1583213006.70 151.4849 59.9961 32.0000 1.9827 1.9833 417.5725 417.7319 0.0240 -1.0000 -1.0000 2242692 1583213006.80 151.5312 59.9961 32.0000 1.9826 1.9832 417.7183 417.8770 0.0238 -1.0000 -1.0000 2242755 1583213006.90 151.5312 59.9961 32.0000 1.9816 1.9822 417.7467 417.9043 0.0238 -1.0000 -1.0000 2242817 1583213007.00 151.5312 59.9961 32.0000 1.9821 1.9827 417.8832 418.0429 0.0239 -1.0000 -1.0000 2242895 1583213007.10 151.5312 59.9961 32.0000 1.9823 1.9829 417.7093 417.8683 0.0240 -1.0000 -1.0000 2242942 1583213007.20 151.5312 59.9961 32.0000 1.9828 1.9835 417.7004 417.8598 0.0239 -1.0000 -1.0000 2243020 1583213007.30 151.5312 59.9961 32.0000 1.9829 1.9835 417.6545 417.8128 0.0238 -1.0000 -1.0000 2243145 1583213007.40 151.5312 59.9961 32.0000 1.9819 1.9825 417.8457 418.0040 0.0238 -1.0000 -1.0000 2243208 1583213007.50 151.5312 59.9961 32.0000 1.9823 1.9829 417.8605 418.0192 0.0239 -1.0000 -1.0000 2243286 1583213007.60 151.5312 59.9961 32.0000 1.9828 1.9834 417.7884 417.9479 0.0240 -1.0000 -1.0000 2243348 1583213007.70 151.5530 59.9961 32.0000 1.9827 1.9833 417.6250 417.7848 0.0240 -1.0000 -1.0000 2243411 1583213007.80 151.5530 59.9961 32.0000 1.9821 1.9827 417.6659 417.8253 0.0239 -1.0000 -1.0000 2243645 1583213007.90 151.5530 59.9961 32.0000 1.9823 1.9829 417.7863 417.9452 0.0239 -1.0000 -1.0000 2243708 1583213008.00 151.5530 59.9961 32.0000 1.9816 1.9823 417.8941 418.0533 0.0240 -1.0000 -1.0000 2243770 1583213008.10 151.5530 59.9961 32.0000 1.9819 1.9825 417.8028 417.9620 0.0238 -1.0000 -1.0000 2243848 1583213008.20 151.5530 59.9961 32.0000 1.9823 1.9829 417.6453 417.8044 0.0239 -1.0000 -1.0000 2243911 1583213008.30 151.5219 59.9961 32.0000 1.9819 1.9825 417.6829 417.8416 0.0239 -1.0000 -1.0000 2244645 1583213008.40 151.5326 59.9961 32.0000 1.9817 1.9823 417.6294 417.7881 0.0238 -1.0000 -1.0000 2244723 1583213008.50 151.5539 59.9961 32.0000 1.9820 1.9826 417.7073 417.8662 0.0239 -1.0000 -1.0000 2244786 1583213008.60 151.5539 59.9961 32.0000 1.9825 1.9831 417.7086 417.8681 0.0239 -1.0000 -1.0000 2244848 1583213008.70 151.5539 59.9961 32.0000 1.9824 1.9830 417.6823 417.8407 0.0238 -1.0000 -1.0000 2244911 1583213008.80 151.5539 59.9961 32.0000 1.9822 1.9828 417.7262 417.8851 0.0239 -1.0000 -1.0000 2244973 1583213008.90 151.5539 59.9961 32.0000 1.9811 1.9817 417.9158 418.0750 0.0239 -1.0000 -1.0000 2245036 1583213009.00 151.5403 59.9961 32.0000 1.9812 1.9818 417.9071 418.0664 0.0239 -1.0000 -1.0000 2245114 1583213009.10 151.5403 59.9961 32.0000 1.9813 1.9820 417.8742 418.0328 0.0238 -1.0000 -1.0000 2245176 1583213009.20 151.5403 59.9961 32.0000 1.9812 1.9818 417.7764 417.9348 0.0238 -1.0000 -1.0000 2245255 1583213009.30 151.5403 59.9961 32.0000 1.9813 1.9819 417.5843 417.7439 0.0240 -1.0000 -1.0000 2245317 1583213009.40 151.5403 59.9961 32.0000 1.9811 1.9818 417.7062 417.8653 0.0239 -1.0000 -1.0000 2245411 1583213009.50 151.4688 59.9964 32.0000 1.9811 1.9817 417.7341 417.8920 0.0236 -1.0000 -1.0000 2245473 1583213009.60 151.4688 59.9964 32.0000 1.9813 1.9819 417.8252 417.9837 0.0238 -1.0000 -1.0000 2245551 1583213009.70 151.4688 59.9964 32.0000 1.9817 1.9823 417.6878 417.8464 0.0239 -1.0000 -1.0000 2245614 1583213009.80 151.4688 59.9964 32.0000 1.9808 1.9814 417.5770 417.7360 0.0239 -1.0000 -1.0000 2245676 1583213009.90 151.4688 59.9964 32.0000 1.9816 1.9822 417.7067 417.8655 0.0239 -1.0000 -1.0000 2245895 1583213010.00 151.4688 59.9964 32.0000 1.9808 1.9814 417.8172 417.9759 0.0238 -1.0000 -1.0000 2245958 1583213010.10 151.4688 59.9964 32.0000 1.9807 1.9814 417.7637 417.9229 0.0240 -1.0000 -1.0000 2246036 1583213010.20 151.4688 59.9964 32.0000 1.9815 1.9821 417.7145 417.8735 0.0238 -1.0000 -1.0000 2246098 1583213010.30 151.4688 59.9964 32.0000 1.9821 1.9827 417.5305 417.6893 0.0239 -1.0000 -1.0000 2246161 1583213010.40 151.4688 59.9964 32.0000 1.9816 1.9822 417.6820 417.8406 0.0238 -1.0000 -1.0000 2246426 1583213010.50 151.4688 59.9964 32.0000 1.9801 1.9807 417.8182 417.9771 0.0240 -1.0000 -1.0000 2246489 1583213010.60 151.4688 59.9964 32.0000 1.9814 1.9820 417.7740 417.9335 0.0240 -1.0000 -1.0000 2246551 1583213010.70 151.4365 59.9964 32.0000 1.9816 1.9822 417.6690 417.8285 0.0239 -1.0000 -1.0000 2246630 1583213010.80 151.4343 59.9964 32.0000 1.9814 1.9820 417.5598 417.7180 0.0238 -1.0000 -1.0000 2246692 1583213010.90 151.4343 59.9964 32.0000 1.9811 1.9817 417.6623 417.8212 0.0240 -1.0000 -1.0000 2246864 1583213011.00 151.4343 59.9964 32.0000 1.9811 1.9817 417.7875 417.9461 0.0238 -1.0000 -1.0000 2246942 1583213011.10 151.4343 59.9964 32.0000 1.9813 1.9819 417.8581 418.0167 0.0238 -1.0000 -1.0000 2247005 1583213011.20 151.4399 59.9964 32.0000 1.9812 1.9819 417.7232 417.8822 0.0239 -1.0000 -1.0000 2247067 1583213011.30 151.5125 59.9964 32.0000 1.9813 1.9819 417.4348 417.5936 0.0238 -1.0000 -1.0000 2247130 1583213011.40 151.5125 59.9964 32.0000 1.9818 1.9824 417.5640 417.7217 0.0238 -1.0000 -1.0000 2248130 1583213011.50 151.5125 59.9964 32.0000 1.9820 1.9826 417.5446 417.7037 0.0239 -1.0000 -1.0000 2248208 1583213011.60 151.5125 59.9964 32.0000 1.9810 1.9817 417.6949 417.8534 0.0238 -1.0000 -1.0000 2248270 1583213011.70 151.5125 59.9964 32.0000 1.9810 1.9816 417.7536 417.9112 0.0237 -1.0000 -1.0000 2248333 1583213011.80 151.5125 59.9964 32.0000 1.9814 1.9820 417.7535 417.9125 0.0240 -1.0000 -1.0000 2248411 1583213011.90 151.5125 59.9964 32.0000 1.9819 1.9825 417.7337 417.8939 0.0240 -1.0000 -1.0000 2248473 1583213012.00 151.5125 59.9964 32.0000 1.9820 1.9826 417.6288 417.7882 0.0239 -1.0000 -1.0000 2248536 1583213012.10 151.5125 59.9964 32.0000 1.9820 1.9826 417.6724 417.8319 0.0240 -1.0000 -1.0000 2248598 1583213012.20 151.5125 59.9964 32.0000 1.9818 1.9824 417.7152 417.8739 0.0238 -1.0000 -1.0000 2248661 1583213012.30 151.5125 59.9964 32.0000 1.9815 1.9822 417.8225 417.9809 0.0238 -1.0000 -1.0000 2248723 1583213012.40 151.4931 59.9964 32.0000 1.9813 1.9819 417.7523 417.9112 0.0239 -1.0000 -1.0000 2248802 1583213012.50 151.4594 59.9964 32.0000 1.9821 1.9828 417.6722 417.8312 0.0239 -1.0000 -1.0000 2248864 1583213012.60 151.4594 59.9964 32.0000 1.9817 1.9823 417.5304 417.6898 0.0239 -1.0000 -1.0000 2248926 1583213012.70 151.4594 59.9964 32.0000 1.9822 1.9829 417.6804 417.8395 0.0239 -1.0000 -1.0000 2249005 1583213012.80 151.4594 59.9964 32.0000 1.9818 1.9824 417.7752 417.9343 0.0239 -1.0000 -1.0000 2249067 1583213012.90 151.4594 59.9964 32.0000 1.9815 1.9822 417.7777 417.9368 0.0239 -1.0000 -1.0000 2249130 1583213013.00 151.4961 59.9964 32.0000 1.9811 1.9817 417.8358 417.9946 0.0238 -1.0000 -1.0000 2249208 1583213013.10 151.4961 59.9964 32.0000 1.9813 1.9819 417.7218 417.8806 0.0239 -1.0000 -1.0000 2249270 1583213013.20 151.4961 59.9964 32.0000 1.9824 1.9831 417.6925 417.8509 0.0238 -1.0000 -1.0000 2249348 1583213013.30 151.4961 59.9964 32.0000 1.9814 1.9820 417.7986 417.9582 0.0240 -1.0000 -1.0000 2249411 1583213013.40 151.4714 59.9964 32.0000 1.9817 1.9823 417.8526 418.0117 0.0239 -1.0000 -1.0000 2249473 1583213013.50 151.5068 59.9964 32.0000 1.9811 1.9818 417.6915 417.8499 0.0237 -1.0000 -1.0000 2249661 1583213013.60 151.5068 59.9964 32.0000 1.9823 1.9829 417.6369 417.7960 0.0239 -1.0000 -1.0000 2249723 1583213013.70 151.5068 59.9964 32.0000 1.9818 1.9824 417.7032 417.8621 0.0239 -1.0000 -1.0000 2249786 1583213013.80 151.5068 59.9964 32.0000 1.9811 1.9817 417.7606 417.9196 0.0239 -1.0000 -1.0000 2249864 1583213013.90 151.5068 59.9964 32.0000 1.9819 1.9825 417.8691 418.0282 0.0239 -1.0000 -1.0000 2249926 1583213014.00 151.5068 59.9964 32.0000 1.9821 1.9827 417.7041 417.8626 0.0238 -1.0000 -1.0000 2249989 1583213014.10 151.5222 59.9964 32.0000 1.9814 1.9821 417.6410 417.7991 0.0238 -1.0000 -1.0000 2250067 1583213014.20 151.5222 59.9964 32.0000 1.9815 1.9821 417.6710 417.8302 0.0239 -1.0000 -1.0000 2250114 1583213014.30 151.5222 59.9964 32.0000 1.9815 1.9821 417.8635 418.0225 0.0238 -1.0000 -1.0000 2250176 1583213014.40 151.5222 59.9964 32.0000 1.9817 1.9824 417.7528 417.9103 0.0237 -1.0000 -1.0000 2250255 1583213014.50 151.5222 59.9964 32.0000 1.9815 1.9821 417.7617 417.9212 0.0240 -1.0000 -1.0000 2250380 1583213014.60 151.5107 59.9965 32.0000 1.9814 1.9820 417.6706 417.8299 0.0238 -1.0000 -1.0000 2250442 1583213014.70 151.5102 59.9965 32.0000 1.9813 1.9819 417.7595 417.9178 0.0238 -1.0000 -1.0000 2250520 1583213014.80 151.5102 59.9965 32.0000 1.9811 1.9817 417.8056 417.9647 0.0239 -1.0000 -1.0000 2250583 1583213014.90 151.5102 59.9965 32.0000 1.9813 1.9819 417.7413 417.9000 0.0238 -1.0000 -1.0000 2250645 1583213015.00 151.5102 59.9965 32.0000 1.9813 1.9819 417.6472 417.8058 0.0239 -1.0000 -1.0000 2251442 1583213015.10 151.5102 59.9965 32.0000 1.9824 1.9830 417.4809 417.6403 0.0239 -1.0000 -1.0000 2251505 1583213015.20 151.5102 59.9965 32.0000 1.9817 1.9823 417.5763 417.7351 0.0238 -1.0000 -1.0000 2251567 1583213015.30 151.5102 59.9965 32.0000 1.9803 1.9809 417.7040 417.8628 0.0239 -1.0000 -1.0000 2251630 1583213015.40 151.5102 59.9965 32.0000 1.9812 1.9818 417.7241 417.8839 0.0240 -1.0000 -1.0000 2251692 1583213015.50 151.5102 59.9965 32.0000 1.9826 1.9832 417.5456 417.7049 0.0239 -1.0000 -1.0000 2251770 1583213015.60 151.4913 59.9965 32.0000 1.9816 1.9822 417.6106 417.7695 0.0239 -1.0000 -1.0000 2251833 1583213015.70 151.4913 59.9965 32.0000 1.9815 1.9821 417.7921 417.9503 0.0237 -1.0000 -1.0000 2251926 1583213015.80 151.4913 59.9965 32.0000 1.9815 1.9821 417.7641 417.9224 0.0238 -1.0000 -1.0000 2251989 1583213015.90 151.4913 59.9965 32.0000 1.9817 1.9824 417.6728 417.8315 0.0239 -1.0000 -1.0000 2252051 1583213016.00 151.4913 59.9965 32.0000 1.9822 1.9828 417.6049 417.7644 0.0240 -1.0000 -1.0000 2252114 1583213016.10 151.4913 59.9965 32.0000 1.9824 1.9830 417.5960 417.7553 0.0239 -1.0000 -1.0000 2252192 1583213016.20 151.4893 59.9965 32.0000 1.9811 1.9818 417.7079 417.8668 0.0239 -1.0000 -1.0000 2252255 1583213016.30 151.4811 59.9965 32.0000 1.9815 1.9821 417.8354 417.9942 0.0239 -1.0000 -1.0000 2252317 1583213016.40 151.4811 59.9965 32.0000 1.9811 1.9817 417.7815 417.9408 0.0239 -1.0000 -1.0000 2252395 1583213016.50 151.5313 59.9965 32.0000 1.9819 1.9825 417.5681 417.7262 0.0239 -1.0000 -1.0000 2252458 1583213016.60 151.5313 59.9965 32.0000 1.9823 1.9829 417.6830 417.8428 0.0239 -1.0000 -1.0000 2252692 1583213016.70 151.5313 59.9965 32.0000 1.9817 1.9823 417.8866 418.0457 0.0239 -1.0000 -1.0000 2252755 1583213016.80 151.5313 59.9965 32.0000 1.9818 1.9824 417.8706 418.0314 0.0242 -1.0000 -1.0000 2252817 1583213016.90 151.5313 59.9965 32.0000 1.9819 1.9825 417.7848 417.9438 0.0239 -1.0000 -1.0000 2252880 1583213017.00 151.5313 59.9965 32.0000 1.9817 1.9823 417.7625 417.9221 0.0240 -1.0000 -1.0000 2252958 1583213017.10 151.5313 59.9965 32.0000 1.9817 1.9823 417.7540 417.9133 0.0239 -1.0000 -1.0000 2253130 1583213017.20 151.5313 59.9965 32.0000 1.9810 1.9816 417.7710 417.9290 0.0238 -1.0000 -1.0000 2253208 1583213017.30 151.5223 59.9965 32.0000 1.9818 1.9824 417.9882 418.1477 0.0240 -1.0000 -1.0000 2253270 1583213017.40 151.4863 59.9965 32.0000 1.9821 1.9827 417.8480 418.0071 0.0239 -1.0000 -1.0000 2253333 1583213017.50 151.4863 59.9965 32.0000 1.9822 1.9829 417.6850 417.8436 0.0239 -1.0000 -1.0000 2253411 1583213017.60 151.4863 59.9965 32.0000 1.9828 1.9834 417.6391 417.7985 0.0239 -1.0000 -1.0000 2253473 1583213017.70 151.4863 59.9965 32.0000 1.9814 1.9820 417.7558 417.9149 0.0239 -1.0000 -1.0000 2253536 1583213017.80 151.4863 59.9965 32.0000 1.9817 1.9823 417.7170 417.8749 0.0237 -1.0000 -1.0000 2253599 1583213017.90 151.4121 59.9965 32.0000 1.9810 1.9816 417.8536 418.0122 0.0239 -1.0000 -1.0000 2253661 1583213018.00 151.4121 59.9965 32.0000 1.9812 1.9818 417.7078 417.8675 0.0240 -1.0000 -1.0000 2253723 1583213018.10 151.4121 59.9965 32.0000 1.9816 1.9822 417.6380 417.7971 0.0239 -1.0000 -1.0000 2254145 1583213018.20 151.4121 59.9965 32.0000 1.9819 1.9825 417.6381 417.7975 0.0240 -1.0000 -1.0000 2254192 1583213018.30 151.4121 59.9965 32.0000 1.9823 1.9829 417.7956 417.9553 0.0240 -1.0000 -1.0000 2254255 1583213018.40 151.4380 59.9965 32.0000 1.9813 1.9820 417.8966 418.0549 0.0237 -1.0000 -1.0000 2254333 1583213018.50 151.4380 59.9965 32.0000 1.9818 1.9825 417.7888 417.9477 0.0238 -1.0000 -1.0000 2254395 1583213018.60 151.4380 59.9965 32.0000 1.9825 1.9831 417.6770 417.8356 0.0239 -1.0000 -1.0000 2254458 1583213018.70 151.4380 59.9965 32.0000 1.9821 1.9827 417.6756 417.8349 0.0239 -1.0000 -1.0000 2254645 1583213018.80 151.4380 59.9965 32.0000 1.9827 1.9834 417.6492 417.8077 0.0238 -1.0000 -1.0000 2254708 1583213018.90 151.4380 59.9965 32.0000 1.9822 1.9828 417.7670 417.9256 0.0238 -1.0000 -1.0000 2254770 1583213019.00 151.4380 59.9965 32.0000 1.9811 1.9817 417.8216 417.9807 0.0240 -1.0000 -1.0000 2254848 1583213019.10 151.4380 59.9965 32.0000 1.9825 1.9831 417.7127 417.8727 0.0240 -1.0000 -1.0000 2254911 1583213019.20 151.4380 59.9965 32.0000 1.9824 1.9830 417.6502 417.8093 0.0239 -1.0000 -1.0000 2255192 1583213019.30 151.4380 59.9965 32.0000 1.9812 1.9818 417.7906 417.9493 0.0238 -1.0000 -1.0000 2255255 1583213019.40 151.4380 59.9965 32.0000 1.9815 1.9821 417.9216 418.0801 0.0238 -1.0000 -1.0000 2255317 1583213019.50 151.4426 59.9965 32.0000 1.9815 1.9822 417.8597 418.0177 0.0237 -1.0000 -1.0000 2255395 1583213019.60 151.4426 59.9965 32.0000 1.9822 1.9828 417.8065 417.9649 0.0239 -1.0000 -1.0000 2255458 1583213019.70 151.4426 59.9965 32.0000 1.9828 1.9834 417.6393 417.7985 0.0239 -1.0000 -1.0000 2255895 1583213019.80 151.4426 59.9965 32.0000 1.9821 1.9827 417.6479 417.8059 0.0237 -1.0000 -1.0000 2255973 1583213019.90 151.4426 59.9965 32.0000 1.9819 1.9825 417.7689 417.9282 0.0240 -1.0000 -1.0000 2256036 1583213020.00 151.4712 59.9965 32.0000 1.9819 1.9826 417.8147 417.9747 0.0240 -1.0000 -1.0000 2256130 1583213020.10 151.5207 59.9970 32.0000 1.9813 1.9820 417.8159 417.9751 0.0239 -1.0000 -1.0000 2256208 1583213020.20 151.5267 59.9971 32.0000 1.9825 1.9831 417.7205 417.8790 0.0238 -1.0000 -1.0000 2256426 1583213020.30 151.5267 59.9971 32.0000 1.9823 1.9829 417.7253 417.8833 0.0238 -1.0000 -1.0000 2256505 1583213020.40 151.5267 59.9971 32.0000 1.9817 1.9824 417.8625 418.0211 0.0238 -1.0000 -1.0000 2256567 1583213020.50 151.5267 59.9971 32.0000 1.9810 1.9816 417.8999 418.0584 0.0238 -1.0000 -1.0000 2256630 1583213020.60 151.5115 59.9971 32.0000 1.9815 1.9821 417.6830 417.8421 0.0239 -1.0000 -1.0000 2256692 1583213020.70 151.5115 59.9971 32.0000 1.9817 1.9823 417.5575 417.7153 0.0238 -1.0000 -1.0000 2256880 1583213020.80 151.5115 59.9971 32.0000 1.9816 1.9822 417.4773 417.6352 0.0237 -1.0000 -1.0000 2256942 1583213020.90 151.5115 59.9971 32.0000 1.9811 1.9817 417.5577 417.7160 0.0238 -1.0000 -1.0000 2257005 1583213021.00 151.5115 59.9971 32.0000 1.9812 1.9818 417.7774 417.9358 0.0238 -1.0000 -1.0000 2257083 1583213021.10 151.5422 59.9971 32.0000 1.9817 1.9823 417.8510 418.0097 0.0238 -1.0000 -1.0000 2257145 1583213021.20 151.5536 59.9971 32.0000 1.9819 1.9825 417.8484 418.0075 0.0239 -1.0000 -1.0000 2257380 1583213021.30 151.5536 59.9971 32.0000 1.9822 1.9828 417.7703 417.9290 0.0238 -1.0000 -1.0000 2257442 1583213021.40 151.5536 59.9971 32.0000 1.9816 1.9823 417.8768 418.0362 0.0239 -1.0000 -1.0000 2257505 1583213021.50 151.5536 59.9971 32.0000 1.9805 1.9811 417.8248 417.9838 0.0238 -1.0000 -1.0000 2257583 1583213021.60 151.5528 59.9971 32.0000 1.9818 1.9824 417.8223 417.9810 0.0238 -1.0000 -1.0000 2257645 1583213021.70 151.5419 59.9971 32.0000 1.9821 1.9828 417.6137 417.7723 0.0238 -1.0000 -1.0000 2257708 1583213021.80 151.5419 59.9971 32.0000 1.9825 1.9831 417.6576 417.8157 0.0238 -1.0000 -1.0000 2257895 1583213021.90 151.5419 59.9971 32.0000 1.9823 1.9829 417.7499 417.9080 0.0238 -1.0000 -1.0000 2257958 1583213022.00 151.5419 59.9971 32.0000 1.9815 1.9821 417.8366 417.9959 0.0239 -1.0000 -1.0000 2258020 1583213022.10 151.5419 59.9971 32.0000 1.9816 1.9822 417.9313 418.0900 0.0238 -1.0000 -1.0000 2258098 1583213022.20 151.6062 59.9971 32.0000 1.9826 1.9832 417.8953 418.0541 0.0239 -1.0000 -1.0000 2258161 1583213022.30 151.5188 59.9971 32.0000 1.9819 1.9825 417.8737 418.0320 0.0238 -1.0000 -1.0000 2258380 1583213022.40 151.5188 59.9971 32.0000 1.9824 1.9830 417.7612 417.9200 0.0238 -1.0000 -1.0000 2258458 1583213022.50 151.5188 59.9971 32.0000 1.9817 1.9823 417.8628 418.0203 0.0237 -1.0000 -1.0000 2258520 1583213022.60 151.5188 59.9971 32.0000 1.9816 1.9822 417.9036 418.0621 0.0238 -1.0000 -1.0000 2258583 1583213022.70 151.5241 59.9971 32.0000 1.9811 1.9817 417.9765 418.1345 0.0237 -1.0000 -1.0000 2258661 1583213022.80 151.4698 59.9971 32.0000 1.9817 1.9823 417.8294 417.9875 0.0238 -1.0000 -1.0000 2259130 1583213022.90 151.4698 59.9971 32.0000 1.9828 1.9835 417.7513 417.9103 0.0239 -1.0000 -1.0000 2259192 1583213023.00 151.4698 59.9971 32.0000 1.9825 1.9831 417.6928 417.8513 0.0239 -1.0000 -1.0000 2259270 1583213023.10 151.4698 59.9971 32.0000 1.9820 1.9827 417.6479 417.8069 0.0239 -1.0000 -1.0000 2259333 1583213023.20 151.4698 59.9971 32.0000 1.9814 1.9821 417.8627 418.0206 0.0237 -1.0000 -1.0000 2259411 1583213023.30 151.4730 59.9971 32.0000 1.9816 1.9822 417.9505 418.1082 0.0237 -1.0000 -1.0000 2259630 1583213023.40 151.4730 59.9971 32.0000 1.9828 1.9834 417.8134 417.9715 0.0237 -1.0000 -1.0000 2259692 1583213023.50 151.4730 59.9971 32.0000 1.9814 1.9820 417.7891 417.9473 0.0238 -1.0000 -1.0000 2259770 1583213023.60 151.4730 59.9971 32.0000 1.9822 1.9828 417.9175 418.0760 0.0238 -1.0000 -1.0000 2259833 1583213023.70 151.4730 59.9971 32.0000 1.9816 1.9823 418.0292 418.1880 0.0239 -1.0000 -1.0000 2259895 1583213023.80 151.4788 59.9971 32.0000 1.9824 1.9830 417.7944 417.9533 0.0238 -1.0000 -1.0000 2300130 1583213023.90 151.4799 59.9971 32.0000 1.9823 1.9829 417.7460 417.9038 0.0237 -1.0000 -1.0000 2300192 1583213024.00 151.4799 59.9971 32.0000 1.9821 1.9827 417.8828 418.0420 0.0239 -1.0000 -1.0000 2300255 1583213024.10 151.4799 59.9971 32.0000 1.9815 1.9821 417.9587 418.1177 0.0239 -1.0000 -1.0000 2300333 1583213024.20 151.4799 59.9971 32.0000 1.9818 1.9825 418.0656 418.2243 0.0238 -1.0000 -1.0000 2300395 1583213024.30 151.4799 59.9971 32.0000 1.9823 1.9829 418.0333 418.1927 0.0239 -1.0000 -1.0000 2300630 1583213024.40 151.4669 59.9971 32.0000 1.9829 1.9835 417.8099 417.9683 0.0238 -1.0000 -1.0000 2300692 1583213024.50 151.4669 59.9971 32.0000 1.9826 1.9833 417.7913 417.9498 0.0238 -1.0000 -1.0000 2300755 1583213024.60 151.4669 59.9971 32.0000 1.9821 1.9827 417.7257 417.8836 0.0237 -1.0000 -1.0000 2300817 1583213024.70 151.4669 59.9971 32.0000 1.9816 1.9822 417.9041 418.0625 0.0238 -1.0000 -1.0000 2300895 1583213024.80 151.4669 59.9971 32.0000 1.9816 1.9822 417.9574 418.1164 0.0238 -1.0000 -1.0000 2300958 1583213024.90 151.4906 59.9972 32.0000 1.9822 1.9829 417.8618 418.0204 0.0238 -1.0000 -1.0000 2301020 1583213025.00 151.4906 59.9972 32.0000 1.9825 1.9831 417.7413 417.8994 0.0238 -1.0000 -1.0000 2301098 1583213025.10 151.4906 59.9972 32.0000 1.9819 1.9825 417.7019 417.8604 0.0238 -1.0000 -1.0000 2301161 1583213025.20 151.4906 59.9972 32.0000 1.9818 1.9825 417.8822 418.0402 0.0237 -1.0000 -1.0000 2301223 1583213025.30 151.4906 59.9972 32.0000 1.9816 1.9822 417.9038 418.0617 0.0237 -1.0000 -1.0000 2301286 1583213025.40 151.5064 59.9972 32.0000 1.9822 1.9828 417.9334 418.0919 0.0238 -1.0000 -1.0000 2301364 1583213025.50 151.5408 59.9972 32.0000 1.9818 1.9824 417.7176 417.8761 0.0238 -1.0000 -1.0000 2301442 1583213025.60 151.5408 59.9972 32.0000 1.9822 1.9828 417.6620 417.8198 0.0237 -1.0000 -1.0000 2301505 1583213025.70 151.5408 59.9972 32.0000 1.9821 1.9827 417.6747 417.8334 0.0239 -1.0000 -1.0000 2301567 1583213025.80 151.5408 59.9972 32.0000 1.9818 1.9824 417.6698 417.8285 0.0238 -1.0000 -1.0000 2301645 1583213025.90 151.5408 59.9972 32.0000 1.9815 1.9821 417.7345 417.8926 0.0238 -1.0000 -1.0000 2301708 1583213026.00 151.4894 59.9972 32.0000 1.9820 1.9826 417.6753 417.8331 0.0237 -1.0000 -1.0000 2301770 1583213026.10 151.4894 59.9972 32.0000 1.9819 1.9825 417.5842 417.7435 0.0239 -1.0000 -1.0000 2301833 1583213026.20 151.4894 59.9972 32.0000 1.9821 1.9827 417.6628 417.8212 0.0238 -1.0000 -1.0000 2301895 1583213026.30 151.4894 59.9972 32.0000 1.9810 1.9817 417.7336 417.8925 0.0239 -1.0000 -1.0000 2301958 1583213026.40 151.4894 59.9972 32.0000 1.9810 1.9817 417.7573 417.9163 0.0239 -1.0000 -1.0000 2302723 1583213026.50 151.4984 59.9972 32.0000 1.9810 1.9816 417.8448 418.0037 0.0239 -1.0000 -1.0000 2302786 1583213026.60 151.5257 59.9972 32.0000 1.9814 1.9820 417.8082 417.9665 0.0237 -1.0000 -1.0000 2302848 1583213026.70 151.5257 59.9972 32.0000 1.9819 1.9826 417.6670 417.8254 0.0238 -1.0000 -1.0000 2302926 1583213026.80 151.5257 59.9972 32.0000 1.9822 1.9829 417.6419 417.8002 0.0238 -1.0000 -1.0000 2302989 1583213026.90 151.5257 59.9972 32.0000 1.9818 1.9824 417.7718 417.9299 0.0238 -1.0000 -1.0000 2303051 1583213027.00 151.5257 59.9972 32.0000 1.9811 1.9817 417.8808 418.0382 0.0236 -1.0000 -1.0000 2303114 1583213027.10 151.4768 59.9972 32.0000 1.9817 1.9823 417.7288 417.8879 0.0239 -1.0000 -1.0000 2303176 1583213027.20 151.4768 59.9972 32.0000 1.9820 1.9826 417.6701 417.8282 0.0238 -1.0000 -1.0000 2303255 1583213027.30 151.4768 59.9972 32.0000 1.9826 1.9832 417.6516 417.8108 0.0240 -1.0000 -1.0000 2303317 1583213027.40 151.4768 59.9972 32.0000 1.9825 1.9831 417.8971 418.0553 0.0237 -1.0000 -1.0000 2303442 1583213027.50 151.4768 59.9972 32.0000 1.9815 1.9822 417.9832 418.1421 0.0238 -1.0000 -1.0000 2303520 1583213027.60 151.5951 59.9972 32.0000 1.9816 1.9822 417.8474 418.0049 0.0236 -1.0000 -1.0000 2303583 1583213027.70 151.6082 59.9972 32.0000 1.9828 1.9834 417.7272 417.8847 0.0237 -1.0000 -1.0000 2303645 1583213027.80 151.6082 59.9972 32.0000 1.9833 1.9839 417.5923 417.7505 0.0238 -1.0000 -1.0000 2303723 1583213027.90 151.6082 59.9972 32.0000 1.9833 1.9839 417.8204 417.9793 0.0238 -1.0000 -1.0000 2303895 1583213028.00 151.6082 59.9972 32.0000 1.9829 1.9835 417.8582 418.0162 0.0237 -1.0000 -1.0000 2303958 1583213028.10 151.6082 59.9972 32.0000 1.9826 1.9833 417.9098 418.0685 0.0238 -1.0000 -1.0000 2304020 1583213028.20 151.6082 59.9972 32.0000 1.9829 1.9835 417.8044 417.9626 0.0238 -1.0000 -1.0000 2304083 1583213028.30 151.6082 59.9972 32.0000 1.9832 1.9838 417.7082 417.8664 0.0238 -1.0000 -1.0000 2304145 1583213028.40 151.6082 59.9972 32.0000 1.9834 1.9840 417.7281 417.8869 0.0239 -1.0000 -1.0000 2304223 1583213028.50 151.6082 59.9972 32.0000 1.9824 1.9831 417.8773 418.0358 0.0238 -1.0000 -1.0000 2304395 1583213028.60 151.6074 59.9972 32.0000 1.9826 1.9832 417.9041 418.0626 0.0237 -1.0000 -1.0000 2304458 1583213028.70 151.6074 59.9972 32.0000 1.9827 1.9833 417.8223 417.9799 0.0237 -1.0000 -1.0000 2304536 1583213028.80 151.6074 59.9972 32.0000 1.9831 1.9837 417.6458 417.8035 0.0237 -1.0000 -1.0000 2304598 1583213028.90 151.6074 59.9972 32.0000 1.9835 1.9841 417.6303 417.7877 0.0237 -1.0000 -1.0000 2304661 1583213029.00 151.6074 59.9972 32.0000 1.9824 1.9830 417.7592 417.9174 0.0238 -1.0000 -1.0000 2305161 1583213029.10 151.6074 59.9972 32.0000 1.9820 1.9826 417.9525 418.1107 0.0238 -1.0000 -1.0000 2305223 1583213029.20 151.6074 59.9972 32.0000 1.9810 1.9816 417.8372 417.9961 0.0238 -1.0000 -1.0000 2305302 1583213029.30 151.5209 59.9972 32.0000 1.9825 1.9831 417.8128 417.9709 0.0237 -1.0000 -1.0000 2305364 1583213029.40 151.5209 59.9972 32.0000 1.9821 1.9827 417.7771 417.9355 0.0238 -1.0000 -1.0000 2305426 1583213029.50 151.5209 59.9972 32.0000 1.9816 1.9823 417.6939 417.8515 0.0237 -1.0000 -1.0000 2305661 1583213029.60 151.5209 59.9972 32.0000 1.9821 1.9827 417.7731 417.9311 0.0238 -1.0000 -1.0000 2305723 1583213029.70 151.5209 59.9972 32.0000 1.9817 1.9823 417.7284 417.8867 0.0236 -1.0000 -1.0000 2305786 1583213029.80 151.5227 59.9972 32.0000 1.9825 1.9831 417.5887 417.7465 0.0237 -1.0000 -1.0000 2305864 1583213029.90 151.5372 59.9970 32.0000 1.9826 1.9832 417.5969 417.7546 0.0238 -1.0000 -1.0000 2305927 1583213030.00 151.5372 59.9970 32.0000 1.9819 1.9825 417.7230 417.8811 0.0237 -1.0000 -1.0000 2306161 1583213030.10 151.5372 59.9970 32.0000 1.9815 1.9821 417.7418 417.9003 0.0239 -1.0000 -1.0000 2306239 1583213030.20 151.5372 59.9970 32.0000 1.9810 1.9816 417.7079 417.8661 0.0238 -1.0000 -1.0000 2306302 1583213030.30 151.5372 59.9970 32.0000 1.9817 1.9823 417.6351 417.7940 0.0240 -1.0000 -1.0000 2306364 1583213030.40 151.5001 59.9970 32.0000 1.9814 1.9820 417.5547 417.7133 0.0238 -1.0000 -1.0000 2306442 1583213030.50 151.5001 59.9970 32.0000 1.9819 1.9825 417.6423 417.8002 0.0238 -1.0000 -1.0000 2306661 1583213030.60 151.5001 59.9970 32.0000 1.9811 1.9817 417.7642 417.9235 0.0238 -1.0000 -1.0000 2306723 1583213030.70 151.5001 59.9970 32.0000 1.9808 1.9814 417.7511 417.9096 0.0239 -1.0000 -1.0000 2306802 1583213030.80 151.5001 59.9970 32.0000 1.9813 1.9819 417.6355 417.7932 0.0236 -1.0000 -1.0000 2306864 1583213030.90 151.4792 59.9970 32.0000 1.9818 1.9824 417.5880 417.7438 0.0235 -1.0000 -1.0000 2306926 1583213031.00 151.4757 59.9970 32.0000 1.9812 1.9818 417.7380 417.8958 0.0237 -1.0000 -1.0000 2307130 1583213031.10 151.4757 59.9970 32.0000 1.9807 1.9814 417.8499 418.0084 0.0239 -1.0000 -1.0000 2307192 1583213031.20 151.4757 59.9970 32.0000 1.9806 1.9812 417.7495 417.9080 0.0238 -1.0000 -1.0000 2307255 1583213031.30 151.4757 59.9970 32.0000 1.9812 1.9818 417.5772 417.7352 0.0238 -1.0000 -1.0000 2307333 1583213031.40 151.4757 59.9970 32.0000 1.9812 1.9819 417.6250 417.7834 0.0238 -1.0000 -1.0000 2307380 1583213031.50 151.4557 59.9970 32.0000 1.9817 1.9823 417.6757 417.8347 0.0239 -1.0000 -1.0000 2307458 1583213031.60 151.4557 59.9970 32.0000 1.9810 1.9817 417.6675 417.8250 0.0237 -1.0000 -1.0000 2307630 1583213031.70 151.4557 59.9970 32.0000 1.9805 1.9811 417.7520 417.9099 0.0236 -1.0000 -1.0000 2307692 1583213031.80 151.4557 59.9970 32.0000 1.9822 1.9829 417.6620 417.8196 0.0238 -1.0000 -1.0000 2307770 1583213031.90 151.4557 59.9970 32.0000 1.9821 1.9827 417.5275 417.6856 0.0238 -1.0000 -1.0000 2307833 1583213032.00 151.4558 59.9970 32.0000 1.9819 1.9825 417.4890 417.6473 0.0238 -1.0000 -1.0000 2307895 1583213032.10 151.4590 59.9970 32.0000 1.9815 1.9821 417.6811 417.8389 0.0237 -1.0000 -1.0000 2308411 1583213032.20 151.4590 59.9970 32.0000 1.9813 1.9819 417.7975 417.9555 0.0238 -1.0000 -1.0000 2308458 1583213032.30 151.4590 59.9970 32.0000 1.9809 1.9815 417.6900 417.8484 0.0238 -1.0000 -1.0000 2308520 1583213032.40 151.4590 59.9970 32.0000 1.9828 1.9834 417.5685 417.7270 0.0238 -1.0000 -1.0000 2308598 1583213032.50 151.4590 59.9970 32.0000 1.9820 1.9827 417.4907 417.6494 0.0239 -1.0000 -1.0000 2308661 1583213032.60 151.4564 59.9970 32.0000 1.9817 1.9823 417.7058 417.8643 0.0238 -1.0000 -1.0000 2308723 1583213032.70 151.4564 59.9970 32.0000 1.9815 1.9821 417.6106 417.7692 0.0239 -1.0000 -1.0000 2308802 1583213032.80 151.4564 59.9970 32.0000 1.9810 1.9816 417.6931 417.8519 0.0238 -1.0000 -1.0000 2308864 1583213032.90 151.4564 59.9970 32.0000 1.9820 1.9826 417.6212 417.7798 0.0238 -1.0000 -1.0000 2308926 1583213033.00 151.4564 59.9970 32.0000 1.9814 1.9820 417.6362 417.7956 0.0239 -1.0000 -1.0000 2309005 1583213033.10 151.4519 59.9970 32.0000 1.9810 1.9816 417.7155 417.8741 0.0237 -1.0000 -1.0000 2309067 1583213033.20 151.4319 59.9970 32.0000 1.9821 1.9827 417.6801 417.8377 0.0237 -1.0000 -1.0000 2309130 1583213033.30 151.4319 59.9970 32.0000 1.9821 1.9827 417.5379 417.6961 0.0238 -1.0000 -1.0000 2309192 1583213033.40 151.4319 59.9970 32.0000 1.9818 1.9824 417.5413 417.7001 0.0238 -1.0000 -1.0000 2309255 1583213033.50 151.4319 59.9970 32.0000 1.9820 1.9826 417.5572 417.7149 0.0237 -1.0000 -1.0000 2309333 1583213033.60 151.4319 59.9970 32.0000 1.9817 1.9824 417.7523 417.9110 0.0239 -1.0000 -1.0000 2309395 1583213033.70 151.4088 59.9970 32.0000 1.9818 1.9824 417.7258 417.8846 0.0239 -1.0000 -1.0000 2309458 1583213033.80 151.4088 59.9970 32.0000 1.9821 1.9828 417.5958 417.7548 0.0239 -1.0000 -1.0000 2309536 1583213033.90 151.4088 59.9970 32.0000 1.9813 1.9819 417.5367 417.6951 0.0237 -1.0000 -1.0000 2309599 1583213034.00 151.4088 59.9970 32.0000 1.9822 1.9828 417.5552 417.7136 0.0238 -1.0000 -1.0000 2309661 1583213034.10 151.4088 59.9970 32.0000 1.9820 1.9826 417.6541 417.8126 0.0239 -1.0000 -1.0000 2310161 1583213034.20 151.4340 59.9970 32.0000 1.9823 1.9829 417.7822 417.9414 0.0239 -1.0000 -1.0000 2310223 1583213034.30 151.5309 59.9970 32.0000 1.9830 1.9836 417.6869 417.8465 0.0241 -1.0000 -1.0000 2310286 1583213034.40 151.5309 59.9970 32.0000 1.9821 1.9827 417.5797 417.7389 0.0239 -1.0000 -1.0000 2310380 1583213034.50 151.5309 59.9970 32.0000 1.9819 1.9825 417.8492 418.0078 0.0238 -1.0000 -1.0000 2310442 1583213034.60 151.5309 59.9970 32.0000 1.9807 1.9813 417.8485 418.0069 0.0238 -1.0000 -1.0000 2310661 1583213034.70 151.5309 59.9970 32.0000 1.9815 1.9821 417.8059 417.9646 0.0238 -1.0000 -1.0000 2310739 1583213034.80 151.5047 59.9971 32.0000 1.9821 1.9827 417.7600 417.9175 0.0237 -1.0000 -1.0000 2310802 1583213034.90 151.5020 59.9971 32.0000 1.9827 1.9833 417.5444 417.7032 0.0238 -1.0000 -1.0000 2310864 1583213035.00 151.5020 59.9971 32.0000 1.9818 1.9824 417.6816 417.8401 0.0239 -1.0000 -1.0000 2310926 1583213035.10 151.5020 59.9971 32.0000 1.9817 1.9823 417.7340 417.8934 0.0239 -1.0000 -1.0000 2311161 1583213035.20 151.5020 59.9971 32.0000 1.9817 1.9823 417.7547 417.9129 0.0238 -1.0000 -1.0000 2311239 1583213035.30 151.5020 59.9971 32.0000 1.9828 1.9834 417.5730 417.7312 0.0237 -1.0000 -1.0000 2311302 1583213035.40 151.5405 59.9971 32.0000 1.9821 1.9827 417.5163 417.6745 0.0238 -1.0000 -1.0000 2311364 1583213035.50 151.5405 59.9971 32.0000 1.9822 1.9828 417.5755 417.7350 0.0239 -1.0000 -1.0000 2311442 1583213035.60 151.5405 59.9971 32.0000 1.9817 1.9823 417.7361 417.8955 0.0238 -1.0000 -1.0000 2311926 1583213035.70 151.5405 59.9971 32.0000 1.9814 1.9820 417.7965 417.9555 0.0238 -1.0000 -1.0000 2312005 1583213035.80 151.5405 59.9971 32.0000 1.9817 1.9823 417.6650 417.8238 0.0239 -1.0000 -1.0000 2312067 1583213035.90 151.5422 59.9971 32.0000 1.9820 1.9827 417.6745 417.8331 0.0238 -1.0000 -1.0000 2312130 1583213036.00 151.5422 59.9971 32.0000 1.9822 1.9828 417.8005 417.9591 0.0238 -1.0000 -1.0000 2312192 1583213036.10 151.5422 59.9971 32.0000 1.9814 1.9820 417.9150 418.0741 0.0239 -1.0000 -1.0000 2312380 1583213036.20 151.5422 59.9971 32.0000 1.9815 1.9821 417.9194 418.0790 0.0240 -1.0000 -1.0000 2312442 1583213036.30 151.5422 59.9971 32.0000 1.9815 1.9821 417.9403 418.0999 0.0240 -1.0000 -1.0000 2312505 1583213036.40 151.5022 59.9971 32.0000 1.9814 1.9821 417.7817 417.9407 0.0238 -1.0000 -1.0000 2312583 1583213036.50 151.4782 59.9971 32.0000 1.9819 1.9825 417.7584 417.9173 0.0239 -1.0000 -1.0000 2312645 1583213036.60 151.4782 59.9971 32.0000 1.9815 1.9822 417.8511 418.0098 0.0238 -1.0000 -1.0000 2312880 1583213036.70 151.4782 59.9971 32.0000 1.9814 1.9821 417.9941 418.1529 0.0238 -1.0000 -1.0000 2312958 1583213036.80 151.4782 59.9971 32.0000 1.9810 1.9816 418.0003 418.1597 0.0239 -1.0000 -1.0000 2313020 1583213036.90 151.4821 59.9971 32.0000 1.9811 1.9817 417.8814 418.0401 0.0238 -1.0000 -1.0000 2313083 1583213037.00 151.4917 59.9971 32.0000 1.9815 1.9821 417.8835 418.0427 0.0239 -1.0000 -1.0000 2313176 1583213037.10 151.4917 59.9971 32.0000 1.9824 1.9830 417.7864 417.9445 0.0238 -1.0000 -1.0000 2313239 1583213037.20 151.4917 59.9971 32.0000 1.9819 1.9825 417.8424 418.0019 0.0239 -1.0000 -1.0000 2313317 1583213037.30 151.4917 59.9971 32.0000 1.9811 1.9817 417.9312 418.0901 0.0238 -1.0000 -1.0000 2313380 1583213037.40 151.4917 59.9971 32.0000 1.9811 1.9817 418.0104 418.1685 0.0237 -1.0000 -1.0000 2313442 1583213037.50 151.4045 59.9971 32.0000 1.9810 1.9816 417.9385 418.0975 0.0238 -1.0000 -1.0000 2313505 1583213037.60 151.3903 59.9971 32.0000 1.9821 1.9827 417.6760 417.8344 0.0239 -1.0000 -1.0000 2313567 1583213037.70 151.3903 59.9971 32.0000 1.9820 1.9826 417.8047 417.9639 0.0239 -1.0000 -1.0000 2313645 1583213037.80 151.3903 59.9971 32.0000 1.9815 1.9821 417.7607 417.9202 0.0240 -1.0000 -1.0000 2313708 1583213037.90 151.3903 59.9971 32.0000 1.9813 1.9820 418.0355 418.1950 0.0239 -1.0000 -1.0000 2313770 1583213038.00 151.3903 59.9971 32.0000 1.9819 1.9825 417.9917 418.1503 0.0238 -1.0000 -1.0000 2313833 1583213038.10 151.3973 59.9971 32.0000 1.9819 1.9825 417.8404 417.9995 0.0239 -1.0000 -1.0000 2313911 1583213038.20 151.4203 59.9971 32.0000 1.9823 1.9829 417.7586 417.9178 0.0239 -1.0000 -1.0000 2314645 1583213038.30 151.4203 59.9971 32.0000 1.9827 1.9834 417.7839 417.9429 0.0239 -1.0000 -1.0000 2314708 1583213038.40 151.4203 59.9971 32.0000 1.9823 1.9829 417.9475 418.1065 0.0239 -1.0000 -1.0000 2314786 1583213038.50 151.4203 59.9971 32.0000 1.9825 1.9831 417.9527 418.1126 0.0240 -1.0000 -1.0000 2314848 1583213038.60 151.4203 59.9971 32.0000 1.9807 1.9813 417.9238 418.0823 0.0237 -1.0000 -1.0000 2314911 1583213038.70 151.5541 59.9971 32.0000 1.9816 1.9822 417.7964 417.9545 0.0238 -1.0000 -1.0000 2314989 1583213038.80 151.5541 59.9971 32.0000 1.9825 1.9831 417.7752 417.9342 0.0239 -1.0000 -1.0000 2315051 1583213038.90 151.5541 59.9971 32.0000 1.9828 1.9835 417.8394 417.9984 0.0239 -1.0000 -1.0000 2315114 1583213039.00 151.5541 59.9971 32.0000 1.9817 1.9824 417.8881 418.0471 0.0239 -1.0000 -1.0000 2315176 1583213039.10 151.5541 59.9971 32.0000 1.9812 1.9818 417.8547 418.0130 0.0238 -1.0000 -1.0000 2315239 1583213039.20 151.4940 59.9971 32.0000 1.9818 1.9824 417.7767 417.9363 0.0239 -1.0000 -1.0000 2315317 1583213039.30 151.4835 59.9971 32.0000 1.9822 1.9828 417.6686 417.8271 0.0238 -1.0000 -1.0000 2315380 1583213039.40 151.4835 59.9971 32.0000 1.9826 1.9832 417.6050 417.7641 0.0239 -1.0000 -1.0000 2315442 1583213039.50 151.4835 59.9971 32.0000 1.9821 1.9828 417.7472 417.9059 0.0239 -1.0000 -1.0000 2315520 1583213039.60 151.4835 59.9971 32.0000 1.9811 1.9817 417.7955 417.9549 0.0239 -1.0000 -1.0000 2315583 1583213039.70 151.4835 59.9971 32.0000 1.9818 1.9824 417.7647 417.9237 0.0239 -1.0000 -1.0000 2315645 1583213039.80 151.5216 59.9977 32.0000 1.9821 1.9827 417.7314 417.8903 0.0239 -1.0000 -1.0000 2315723 1583213039.90 151.5216 59.9977 32.0000 1.9821 1.9827 417.7227 417.8822 0.0239 -1.0000 -1.0000 2315786 1583213040.00 151.5216 59.9977 32.0000 1.9816 1.9822 417.8164 417.9754 0.0239 -1.0000 -1.0000 2315833 1583213040.10 151.5216 59.9977 32.0000 1.9806 1.9812 417.8864 418.0457 0.0239 -1.0000 -1.0000 2315911 1583213040.20 151.5216 59.9977 32.0000 1.9810 1.9816 417.9142 418.0749 0.0241 -1.0000 -1.0000 2316411 1583213040.30 151.5216 59.9977 32.0000 1.9817 1.9823 417.6724 417.8321 0.0240 -1.0000 -1.0000 2316473 1583213040.40 151.5083 59.9977 32.0000 1.9819 1.9825 417.6273 417.7872 0.0241 -1.0000 -1.0000 2316536 1583213040.50 151.5083 59.9977 32.0000 1.9821 1.9827 417.6352 417.7954 0.0240 -1.0000 -1.0000 2316598 1583213040.60 151.5083 59.9977 32.0000 1.9818 1.9824 417.6771 417.8361 0.0239 -1.0000 -1.0000 2316676 1583213040.70 151.5083 59.9977 32.0000 1.9811 1.9817 417.7587 417.9177 0.0238 -1.0000 -1.0000 2316739 1583213040.80 151.5083 59.9977 32.0000 1.9812 1.9818 417.8207 417.9792 0.0239 -1.0000 -1.0000 2316911 1583213040.90 151.5083 59.9977 32.0000 1.9816 1.9823 417.6999 417.8601 0.0241 -1.0000 -1.0000 2316973 1583213041.00 151.5019 59.9977 32.0000 1.9819 1.9825 417.7477 417.9080 0.0241 -1.0000 -1.0000 2317051 1583213041.10 151.5019 59.9977 32.0000 1.9812 1.9819 417.8433 418.0030 0.0239 -1.0000 -1.0000 2317145 1583213041.20 151.5019 59.9977 32.0000 1.9811 1.9817 417.9181 418.0782 0.0240 -1.0000 -1.0000 2317223 1583213041.30 151.5019 59.9977 32.0000 1.9809 1.9815 417.8130 417.9730 0.0241 -1.0000 -1.0000 2317442 1583213041.40 151.5019 59.9977 32.0000 1.9810 1.9817 417.6355 417.7954 0.0240 -1.0000 -1.0000 2317505 1583213041.50 151.4990 59.9977 32.0000 1.9818 1.9824 417.6977 417.8570 0.0239 -1.0000 -1.0000 2317583 1583213041.60 151.4990 59.9977 32.0000 1.9817 1.9823 417.7515 417.9108 0.0239 -1.0000 -1.0000 2317645 1583213041.70 151.4990 59.9977 32.0000 1.9819 1.9825 417.8348 417.9940 0.0239 -1.0000 -1.0000 2317708 1583213041.80 151.4990 59.9977 32.0000 1.9813 1.9819 417.7987 417.9577 0.0239 -1.0000 -1.0000 2317895 1583213041.90 151.4990 59.9977 32.0000 1.9811 1.9817 417.8122 417.9720 0.0240 -1.0000 -1.0000 2317958 1583213042.00 151.4704 59.9977 32.0000 1.9816 1.9823 417.6765 417.8360 0.0239 -1.0000 -1.0000 2318020 1583213042.10 151.4413 59.9977 32.0000 1.9818 1.9824 417.6928 417.8522 0.0240 -1.0000 -1.0000 2318098 1583213042.20 151.4413 59.9977 32.0000 1.9815 1.9821 417.9129 418.0735 0.0241 -1.0000 -1.0000 2318161 1583213042.30 151.4413 59.9977 32.0000 1.9816 1.9822 417.9250 418.0844 0.0239 -1.0000 -1.0000 2318395 1583213042.40 151.4413 59.9977 32.0000 1.9827 1.9833 417.7474 417.9066 0.0239 -1.0000 -1.0000 2318458 1583213042.50 151.4413 59.9977 32.0000 1.9822 1.9828 417.6363 417.7954 0.0239 -1.0000 -1.0000 2318520 1583213042.60 151.4335 59.9977 32.0000 1.9817 1.9823 417.8159 417.9750 0.0239 -1.0000 -1.0000 2318583 1583213042.70 151.4210 59.9977 32.0000 1.9812 1.9819 417.8126 417.9716 0.0240 -1.0000 -1.0000 2318661 1583213042.80 151.4210 59.9977 32.0000 1.9819 1.9825 417.6861 417.8464 0.0240 -1.0000 -1.0000 2319145 1583213042.90 151.4210 59.9977 32.0000 1.9824 1.9831 417.6858 417.8454 0.0240 -1.0000 -1.0000 2319208 1583213043.00 151.4210 59.9977 32.0000 1.9822 1.9828 417.7212 417.8808 0.0240 -1.0000 -1.0000 2319286 1583213043.10 151.4210 59.9977 32.0000 1.9811 1.9817 417.9850 418.1443 0.0239 -1.0000 -1.0000 2319348 1583213043.20 151.4521 59.9977 32.0000 1.9816 1.9823 417.9998 418.1594 0.0240 -1.0000 -1.0000 2319411 1583213043.30 151.4521 59.9977 32.0000 1.9813 1.9819 417.8908 418.0507 0.0240 -1.0000 -1.0000 2319645 1583213043.40 151.4521 59.9977 32.0000 1.9817 1.9823 417.7855 417.9446 0.0239 -1.0000 -1.0000 2319708 1583213043.50 151.4521 59.9977 32.0000 1.9814 1.9820 417.8290 417.9881 0.0239 -1.0000 -1.0000 2319786 1583213043.60 151.4521 59.9977 32.0000 1.9817 1.9823 417.9631 418.1226 0.0241 -1.0000 -1.0000 2319848 1583213043.70 151.4543 59.9977 32.0000 1.9817 1.9823 417.9976 418.1575 0.0240 -1.0000 -1.0000 2319911 1583213043.80 151.4578 59.9977 32.0000 1.9819 1.9825 417.9074 418.0665 0.0239 -1.0000 -1.0000 2319989 1583213043.90 151.4578 59.9977 32.0000 1.9825 1.9831 417.7384 417.8980 0.0239 -1.0000 -1.0000 2320114 1583213044.00 151.4578 59.9977 32.0000 1.9824 1.9830 417.7255 417.8862 0.0242 -1.0000 -1.0000 2320176 1583213044.10 151.4578 59.9977 32.0000 1.9820 1.9826 417.8973 418.0556 0.0238 -1.0000 -1.0000 2320255 1583213044.20 151.4578 59.9977 32.0000 1.9817 1.9824 418.0163 418.1759 0.0240 -1.0000 -1.0000 2320317 1583213044.30 151.6100 59.9977 32.0000 1.9827 1.9834 417.9518 418.1117 0.0241 -1.0000 -1.0000 2320380 1583213044.40 151.6100 59.9977 32.0000 1.9831 1.9837 417.8378 417.9972 0.0239 -1.0000 -1.0000 2320630 1583213044.50 151.6100 59.9977 32.0000 1.9822 1.9828 417.8055 417.9653 0.0240 -1.0000 -1.0000 2320692 1583213044.60 151.6100 59.9977 32.0000 1.9818 1.9824 418.1296 418.2897 0.0240 -1.0000 -1.0000 2320755 1583213044.70 151.6100 59.9977 32.0000 1.9817 1.9823 418.0499 418.2095 0.0239 -1.0000 -1.0000 2320833 1583213044.80 151.6279 59.9979 32.0000 1.9825 1.9832 417.8416 418.0012 0.0240 -1.0000 -1.0000 2320895 1583213044.90 151.6279 59.9979 32.0000 1.9820 1.9826 417.8628 418.0219 0.0239 -1.0000 -1.0000 2321130 1583213045.00 151.6279 59.9979 32.0000 1.9816 1.9822 417.9971 418.1568 0.0241 -1.0000 -1.0000 2321192 1583213045.10 151.6279 59.9979 32.0000 1.9822 1.9828 418.1158 418.2764 0.0241 -1.0000 -1.0000 2321255 1583213045.20 151.6279 59.9979 32.0000 1.9821 1.9827 417.9827 418.1424 0.0240 -1.0000 -1.0000 2321333 1583213045.30 151.6209 59.9979 32.0000 1.9822 1.9828 417.9138 418.0729 0.0239 -1.0000 -1.0000 2321395 1583213045.40 151.5874 59.9979 32.0000 1.9828 1.9835 417.8538 418.0130 0.0240 -1.0000 -1.0000 2321880 1583213045.50 151.5874 59.9979 32.0000 1.9820 1.9826 417.9297 418.0895 0.0240 -1.0000 -1.0000 2321958 1583213045.60 151.5874 59.9979 32.0000 1.9815 1.9821 417.9112 418.0717 0.0241 -1.0000 -1.0000 2322020 1583213045.70 151.5874 59.9979 32.0000 1.9812 1.9818 417.9619 418.1225 0.0241 -1.0000 -1.0000 2322083 1583213045.80 151.5874 59.9979 32.0000 1.9816 1.9822 417.8699 418.0300 0.0240 -1.0000 -1.0000 2322161 1583213045.90 151.5874 59.9979 32.0000 1.9818 1.9825 417.7282 417.8882 0.0240 -1.0000 -1.0000 2322223 1583213046.00 151.5907 59.9979 32.0000 1.9821 1.9828 417.7083 417.8677 0.0240 -1.0000 -1.0000 2322286 1583213046.10 151.5907 59.9979 32.0000 1.9814 1.9820 417.9009 418.0611 0.0241 -1.0000 -1.0000 2322348 1583213046.20 151.5907 59.9979 32.0000 1.9821 1.9828 418.0403 418.1997 0.0240 -1.0000 -1.0000 2322411 1583213046.30 151.5907 59.9979 32.0000 1.9823 1.9829 417.9324 418.0930 0.0241 -1.0000 -1.0000 2322473 1583213046.40 151.5907 59.9979 32.0000 1.9825 1.9831 417.8975 418.0579 0.0241 -1.0000 -1.0000 2322551 1583213046.50 151.5595 59.9979 32.0000 1.9823 1.9830 417.7545 417.9158 0.0242 -1.0000 -1.0000 2322614 1583213046.60 151.5331 59.9979 32.0000 1.9821 1.9828 417.8379 417.9987 0.0241 -1.0000 -1.0000 2322677 1583213046.70 151.5331 59.9979 32.0000 1.9818 1.9824 417.7864 417.9460 0.0239 -1.0000 -1.0000 2322755 1583213046.80 151.5331 59.9979 32.0000 1.9817 1.9824 417.9149 418.0751 0.0240 -1.0000 -1.0000 2322817 1583213046.90 151.5331 59.9979 32.0000 1.9822 1.9828 417.8480 418.0066 0.0239 -1.0000 -1.0000 2322880 1583213047.00 151.5331 59.9979 32.0000 1.9827 1.9834 417.6685 417.8282 0.0239 -1.0000 -1.0000 2322942 1583213047.10 151.4761 59.9979 32.0000 1.9826 1.9832 417.7572 417.9172 0.0241 -1.0000 -1.0000 2323005 1583213047.20 151.4761 59.9979 32.0000 1.9821 1.9827 417.8802 418.0405 0.0241 -1.0000 -1.0000 2323083 1583213047.30 151.4761 59.9979 32.0000 1.9818 1.9824 417.9290 418.0892 0.0240 -1.0000 -1.0000 2323145 1583213047.40 151.4761 59.9979 32.0000 1.9821 1.9827 417.9571 418.1170 0.0240 -1.0000 -1.0000 2323208 1583213047.50 151.4761 59.9979 32.0000 1.9826 1.9832 417.9910 418.1506 0.0240 -1.0000 -1.0000 2323427 1583213047.60 151.5043 59.9979 32.0000 1.9828 1.9834 417.7970 417.9570 0.0240 -1.0000 -1.0000 2323489 1583213047.70 151.5077 59.9979 32.0000 1.9828 1.9835 417.8747 418.0340 0.0240 -1.0000 -1.0000 2323551 1583213047.80 151.5077 59.9979 32.0000 1.9820 1.9826 417.9776 418.1368 0.0239 -1.0000 -1.0000 2323630 1583213047.90 151.5077 59.9979 32.0000 1.9822 1.9829 418.0098 418.1703 0.0241 -1.0000 -1.0000 2323692 1583213048.00 151.5077 59.9979 32.0000 1.9825 1.9831 417.9465 418.1071 0.0241 -1.0000 -1.0000 2323989 1583213048.10 151.5077 59.9979 32.0000 1.9829 1.9835 417.7842 417.9449 0.0241 -1.0000 -1.0000 2324067 1583213048.20 151.4547 59.9979 32.0000 1.9837 1.9843 417.9219 418.0823 0.0241 -1.0000 -1.0000 2324130 1583213048.30 151.4547 59.9979 32.0000 1.9826 1.9832 417.8440 418.0045 0.0240 -1.0000 -1.0000 2324192 1583213048.40 151.4547 59.9979 32.0000 1.9820 1.9826 418.0423 418.2018 0.0239 -1.0000 -1.0000 2324255 1583213048.50 151.4547 59.9979 32.0000 1.9823 1.9830 417.8484 418.0089 0.0241 -1.0000 -1.0000 2324708 1583213048.60 151.4547 59.9979 32.0000 1.9823 1.9830 417.8142 417.9739 0.0240 -1.0000 -1.0000 2324770 1583213048.70 151.4571 59.9979 32.0000 1.9826 1.9832 417.7921 417.9518 0.0240 -1.0000 -1.0000 2324833 1583213048.80 151.4870 59.9979 32.0000 1.9821 1.9827 417.8401 418.0002 0.0240 -1.0000 -1.0000 2324895 1583213048.90 151.4870 59.9979 32.0000 1.9823 1.9829 417.9938 418.1534 0.0241 -1.0000 -1.0000 2324958 1583213049.00 151.4870 59.9979 32.0000 1.9824 1.9831 417.9590 418.1197 0.0241 -1.0000 -1.0000 2325208 1583213049.10 151.4870 59.9979 32.0000 1.9826 1.9832 417.9909 418.1509 0.0240 -1.0000 -1.0000 2325270 1583213049.20 151.4870 59.9979 32.0000 1.9832 1.9839 417.7661 417.9258 0.0240 -1.0000 -1.0000 2325333 1583213049.30 151.5967 59.9979 32.0000 1.9831 1.9837 417.9020 418.0620 0.0240 -1.0000 -1.0000 2325395 1583213049.40 151.5967 59.9979 32.0000 1.9824 1.9830 417.8854 418.0452 0.0240 -1.0000 -1.0000 2325458 1583213049.50 151.5967 59.9979 32.0000 1.9822 1.9828 417.9200 418.0800 0.0240 -1.0000 -1.0000 2326161 1583213049.60 151.5967 59.9979 32.0000 1.9831 1.9837 417.8569 418.0167 0.0240 -1.0000 -1.0000 2326223 1583213049.70 151.5967 59.9979 32.0000 1.9826 1.9832 417.6547 417.8146 0.0241 -1.0000 -1.0000 2326286 1583213049.80 151.5630 59.9980 32.0000 1.9825 1.9831 417.7280 417.8883 0.0241 -1.0000 -1.0000 2326348 1583213049.90 151.5591 59.9980 32.0000 1.9817 1.9823 417.8751 418.0353 0.0240 -1.0000 -1.0000 2326442 1583213050.00 151.5591 59.9980 32.0000 1.9820 1.9826 417.8770 418.0359 0.0239 -1.0000 -1.0000 2326505 1583213050.10 151.5591 59.9980 32.0000 1.9820 1.9826 417.8196 417.9793 0.0241 -1.0000 -1.0000 2326567 1583213050.20 151.5591 59.9980 32.0000 1.9821 1.9827 417.6913 417.8509 0.0239 -1.0000 -1.0000 2326630 1583213050.30 151.5591 59.9980 32.0000 1.9824 1.9830 417.6644 417.8236 0.0239 -1.0000 -1.0000 2326692 1583213050.40 151.5915 59.9980 32.0000 1.9817 1.9823 417.8445 418.0040 0.0241 -1.0000 -1.0000 2326770 1583213050.50 151.5915 59.9980 32.0000 1.9819 1.9825 417.8766 418.0372 0.0240 -1.0000 -1.0000 2326833 1583213050.60 151.5915 59.9980 32.0000 1.9822 1.9828 417.9010 418.0612 0.0240 -1.0000 -1.0000 2327630 1583213050.70 151.5915 59.9980 32.0000 1.9825 1.9831 417.7435 417.9024 0.0239 -1.0000 -1.0000 2327692 1583213050.80 151.5915 59.9980 32.0000 1.9828 1.9834 417.6771 417.8369 0.0240 -1.0000 -1.0000 2327755 1583213050.90 151.5915 59.9980 32.0000 1.9824 1.9830 417.7324 417.8925 0.0240 -1.0000 -1.0000 2327848 1583213051.00 151.5915 59.9980 32.0000 1.9822 1.9828 417.8841 418.0438 0.0240 -1.0000 -1.0000 2327926 1583213051.10 151.5849 59.9980 32.0000 1.9809 1.9816 417.7982 417.9585 0.0240 -1.0000 -1.0000 2327989 1583213051.20 151.5849 59.9980 32.0000 1.9829 1.9835 417.6832 417.8433 0.0241 -1.0000 -1.0000 2328067 1583213051.30 151.5849 59.9980 32.0000 1.9827 1.9834 417.5747 417.7351 0.0241 -1.0000 -1.0000 2328130 1583213051.40 151.5849 59.9980 32.0000 1.9830 1.9836 417.6275 417.7870 0.0240 -1.0000 -1.0000 2328192 1583213051.50 151.5849 59.9980 32.0000 1.9823 1.9829 417.7908 417.9504 0.0240 -1.0000 -1.0000 2328255 1583213051.60 151.5849 59.9980 32.0000 1.9827 1.9833 417.9173 418.0783 0.0243 -1.0000 -1.0000 2328317 1583213051.70 151.5849 59.9980 32.0000 1.9832 1.9839 417.6973 417.8587 0.0242 -1.0000 -1.0000 2328380 1583213051.80 151.5849 59.9980 32.0000 1.9838 1.9844 417.6985 417.8582 0.0240 -1.0000 -1.0000 2328458 1583213051.90 151.5849 59.9980 32.0000 1.9825 1.9831 417.7677 417.9268 0.0239 -1.0000 -1.0000 2328520 1583213052.00 151.5849 59.9980 32.0000 1.9821 1.9827 417.8675 418.0265 0.0239 -1.0000 -1.0000 2328583 1583213052.10 151.5849 59.9980 32.0000 1.9834 1.9840 417.9957 418.1557 0.0240 -1.0000 -1.0000 2328661 1583213052.20 151.4745 59.9980 32.0000 1.9830 1.9836 417.8173 417.9776 0.0241 -1.0000 -1.0000 2328724 1583213052.30 151.4745 59.9980 32.0000 1.9830 1.9836 417.7561 417.9168 0.0241 -1.0000 -1.0000 2328786 1583213052.40 151.4745 59.9980 32.0000 1.9827 1.9833 417.8399 417.9995 0.0240 -1.0000 -1.0000 2328864 1583213052.50 151.4745 59.9980 32.0000 1.9818 1.9824 417.8740 418.0339 0.0240 -1.0000 -1.0000 2328927 1583213052.60 151.4745 59.9980 32.0000 1.9822 1.9828 417.8286 417.9885 0.0240 -1.0000 -1.0000 2328989 1583213052.70 151.4745 59.9980 32.0000 1.9825 1.9831 417.7937 417.9536 0.0240 -1.0000 -1.0000 2329051 1583213052.80 151.4745 59.9980 32.0000 1.9819 1.9825 417.8215 417.9804 0.0239 -1.0000 -1.0000 2329114 1583213052.90 151.4745 59.9980 32.0000 1.9817 1.9823 417.8922 418.0527 0.0241 -1.0000 -1.0000 2329177 1583213053.00 151.4745 59.9980 32.0000 1.9818 1.9824 417.7536 417.9135 0.0240 -1.0000 -1.0000 2329255 1583213053.10 151.4745 59.9980 32.0000 1.9825 1.9832 417.7469 417.9068 0.0240 -1.0000 -1.0000 2329380 1583213053.20 151.4745 59.9980 32.0000 1.9819 1.9825 417.7107 417.8712 0.0241 -1.0000 -1.0000 2329458 1583213053.30 151.4745 59.9980 32.0000 1.9820 1.9826 417.8287 417.9880 0.0239 -1.0000 -1.0000 2329520 1583213053.40 151.4713 59.9980 32.0000 1.9814 1.9820 417.7999 417.9593 0.0239 -1.0000 -1.0000 2329583 1583213053.50 151.4513 59.9980 32.0000 1.9817 1.9823 417.7471 417.9064 0.0240 -1.0000 -1.0000 2329661 1583213053.60 151.4513 59.9980 32.0000 1.9814 1.9820 417.6548 417.8151 0.0241 -1.0000 -1.0000 2329723 1583213053.70 151.4513 59.9980 32.0000 1.9817 1.9823 417.6043 417.7641 0.0240 -1.0000 -1.0000 2329895 1583213053.80 151.4513 59.9980 32.0000 1.9824 1.9831 417.6623 417.8227 0.0240 -1.0000 -1.0000 2329958 1583213053.90 151.4513 59.9980 32.0000 1.9820 1.9827 417.8627 418.0219 0.0240 -1.0000 -1.0000 2330020 1583213054.00 151.4513 59.9980 32.0000 1.9822 1.9828 417.8182 417.9776 0.0239 -1.0000 -1.0000 2330083 1583213054.10 151.4513 59.9980 32.0000 1.9817 1.9823 417.6732 417.8328 0.0240 -1.0000 -1.0000 2330161 1583213054.20 151.4651 59.9980 32.0000 1.9828 1.9834 417.6546 417.8140 0.0239 -1.0000 -1.0000 2330395 1583213054.30 151.4775 59.9980 32.0000 1.9822 1.9828 417.7149 417.8740 0.0239 -1.0000 -1.0000 2330458 1583213054.40 151.4775 59.9980 32.0000 1.9823 1.9830 417.7677 417.9271 0.0239 -1.0000 -1.0000 2330536 1583213054.50 151.4775 59.9980 32.0000 1.9821 1.9827 417.9030 418.0624 0.0239 -1.0000 -1.0000 2330598 1583213054.60 151.4767 59.9979 32.0000 1.9819 1.9825 417.7809 417.9394 0.0238 -1.0000 -1.0000 2330661 1583213054.70 151.4747 59.9978 32.0000 1.9826 1.9832 417.7014 417.8610 0.0240 -1.0000 -1.0000 2330911 1583213054.80 151.4747 59.9978 32.0000 1.9821 1.9828 417.6294 417.7883 0.0239 -1.0000 -1.0000 2330974 1583213054.90 151.4747 59.9978 32.0000 1.9824 1.9830 417.5233 417.6823 0.0239 -1.0000 -1.0000 2331036 1583213055.00 151.4747 59.9978 32.0000 1.9820 1.9827 417.7210 417.8799 0.0239 -1.0000 -1.0000 2331114 1583213055.10 151.4747 59.9978 32.0000 1.9820 1.9827 417.8982 418.0574 0.0239 -1.0000 -1.0000 2331177 1583213055.20 151.5165 59.9978 32.0000 1.9823 1.9829 417.6927 417.8519 0.0239 -1.0000 -1.0000 2331880 1583213055.30 151.5165 59.9978 32.0000 1.9826 1.9833 417.6975 417.8563 0.0240 -1.0000 -1.0000 2331942 1583213055.40 151.5165 59.9978 32.0000 1.9820 1.9826 417.8129 417.9710 0.0238 -1.0000 -1.0000 2332005 1583213055.50 151.5165 59.9978 32.0000 1.9821 1.9828 417.9079 418.0673 0.0240 -1.0000 -1.0000 2332083 1583213055.60 151.5165 59.9978 32.0000 1.9819 1.9825 417.7441 417.9031 0.0239 -1.0000 -1.0000 2332145 1583213055.70 151.5165 59.9978 32.0000 1.9817 1.9823 417.6571 417.8163 0.0240 -1.0000 -1.0000 2332208 1583213055.80 151.5165 59.9978 32.0000 1.9820 1.9826 417.5744 417.7340 0.0240 -1.0000 -1.0000 2332286 1583213055.90 151.4929 59.9978 32.0000 1.9818 1.9825 417.5282 417.6880 0.0240 -1.0000 -1.0000 2332348 1583213056.00 151.4929 59.9978 32.0000 1.9819 1.9826 417.7556 417.9150 0.0239 -1.0000 -1.0000 2332426 1583213056.10 151.4929 59.9978 32.0000 1.9814 1.9820 417.8001 417.9596 0.0240 -1.0000 -1.0000 2332505 1583213056.20 151.4929 59.9978 32.0000 1.9816 1.9823 417.6459 417.8048 0.0239 -1.0000 -1.0000 2332567 1583213056.30 151.5606 59.9978 32.0000 1.9822 1.9828 417.6389 417.7985 0.0239 -1.0000 -1.0000 2332630 1583213056.40 151.5606 59.9978 32.0000 1.9811 1.9817 417.6692 417.8279 0.0238 -1.0000 -1.0000 2332708 1583213056.50 151.5606 59.9978 32.0000 1.9819 1.9825 417.8189 417.9785 0.0240 -1.0000 -1.0000 2332770 1583213056.60 151.5606 59.9978 32.0000 1.9817 1.9823 417.7666 417.9259 0.0239 -1.0000 -1.0000 2332833 1583213056.70 151.5606 59.9978 32.0000 1.9823 1.9829 417.6936 417.8528 0.0239 -1.0000 -1.0000 2332911 1583213056.80 151.5585 59.9978 32.0000 1.9826 1.9832 417.6072 417.7664 0.0239 -1.0000 -1.0000 2332974 1583213056.90 151.5174 59.9978 32.0000 1.9824 1.9830 417.4816 417.6419 0.0241 -1.0000 -1.0000 2333036 1583213057.00 151.5174 59.9978 32.0000 1.9821 1.9827 417.7268 417.8867 0.0240 -1.0000 -1.0000 2333099 1583213057.10 151.5174 59.9978 32.0000 1.9818 1.9824 417.7785 417.9375 0.0238 -1.0000 -1.0000 2333161 1583213057.20 151.5174 59.9978 32.0000 1.9809 1.9816 417.7062 417.8646 0.0238 -1.0000 -1.0000 2333239 1583213057.30 151.5174 59.9978 32.0000 1.9809 1.9816 417.6983 417.8568 0.0238 -1.0000 -1.0000 2333302 1583213057.40 151.5174 59.9978 32.0000 1.9816 1.9823 417.6327 417.7903 0.0236 -1.0000 -1.0000 2333364 1583213057.50 151.5174 59.9978 32.0000 1.9814 1.9820 417.7206 417.8784 0.0238 -1.0000 -1.0000 2333442 1583213057.60 151.5174 59.9978 32.0000 1.9811 1.9817 417.7792 417.9381 0.0238 -1.0000 -1.0000 2333505 1583213057.70 151.5174 59.9978 32.0000 1.9820 1.9826 417.7168 417.8751 0.0238 -1.0000 -1.0000 2333567 1583213057.80 151.5174 59.9978 32.0000 1.9823 1.9829 417.6596 417.8189 0.0240 -1.0000 -1.0000 2333630 1583213057.90 151.5174 59.9978 32.0000 1.9819 1.9825 417.7191 417.8776 0.0238 -1.0000 -1.0000 2333692 1583213058.00 151.4264 59.9978 32.0000 1.9817 1.9824 417.8199 417.9787 0.0238 -1.0000 -1.0000 2333755 1583213058.10 151.4264 59.9978 32.0000 1.9822 1.9828 417.8327 417.9910 0.0238 -1.0000 -1.0000 2333833 1583213058.20 151.4264 59.9978 32.0000 1.9816 1.9823 417.8092 417.9686 0.0240 -1.0000 -1.0000 2333895 1583213058.30 151.4264 59.9978 32.0000 1.9823 1.9829 417.8053 417.9631 0.0238 -1.0000 -1.0000 2333958 1583213058.40 151.4264 59.9978 32.0000 1.9832 1.9839 417.7486 417.9079 0.0239 -1.0000 -1.0000 2334161 1583213058.50 151.3818 59.9978 32.0000 1.9822 1.9828 417.8436 418.0023 0.0239 -1.0000 -1.0000 2334223 1583213058.60 151.3689 59.9978 32.0000 1.9808 1.9815 417.9105 418.0691 0.0238 -1.0000 -1.0000 2334286 1583213058.70 151.3689 59.9978 32.0000 1.9810 1.9816 417.8962 418.0548 0.0239 -1.0000 -1.0000 2334364 1583213058.80 151.3689 59.9978 32.0000 1.9815 1.9821 417.8169 417.9758 0.0238 -1.0000 -1.0000 2334426 1583213058.90 151.3689 59.9978 32.0000 1.9819 1.9825 417.7189 417.8762 0.0236 -1.0000 -1.0000 2334958 1583213059.00 151.3689 59.9978 32.0000 1.9822 1.9829 417.7150 417.8740 0.0239 -1.0000 -1.0000 2335036 1583213059.10 151.4349 59.9978 32.0000 1.9817 1.9823 417.7542 417.9131 0.0238 -1.0000 -1.0000 2335099 1583213059.20 151.4349 59.9978 32.0000 1.9808 1.9814 417.9158 418.0736 0.0236 -1.0000 -1.0000 2335161 1583213059.30 151.4349 59.9978 32.0000 1.9813 1.9819 417.8646 418.0226 0.0238 -1.0000 -1.0000 2335224 1583213059.40 151.4349 59.9978 32.0000 1.9815 1.9821 417.7934 417.9532 0.0239 -1.0000 -1.0000 2335411 1583213059.50 151.4349 59.9978 32.0000 1.9827 1.9834 417.6950 417.8527 0.0237 -1.0000 -1.0000 2335474 1583213059.60 151.4828 59.9981 32.0000 1.9822 1.9828 417.6199 417.7778 0.0237 -1.0000 -1.0000 2335536 1583213059.70 151.4828 59.9981 32.0000 1.9814 1.9820 417.7768 417.9353 0.0238 -1.0000 -1.0000 2335599 1583213059.80 151.4828 59.9981 32.0000 1.9811 1.9817 417.7605 417.9193 0.0238 -1.0000 -1.0000 2335676 1583213059.90 151.4828 59.9981 32.0000 1.9820 1.9827 417.6822 417.8398 0.0236 -1.0000 -1.0000 2335911 1583213060.00 151.4828 59.9981 32.0000 1.9824 1.9830 417.6353 417.7935 0.0238 -1.0000 -1.0000 2335973 1583213060.10 151.4828 59.9981 32.0000 1.9822 1.9829 417.7957 417.9544 0.0238 -1.0000 -1.0000 2336036 1583213060.20 151.4842 59.9981 32.0000 1.9814 1.9820 417.8069 417.9643 0.0237 -1.0000 -1.0000 2336098 1583213060.30 151.4976 59.9981 32.0000 1.9813 1.9819 417.8698 418.0270 0.0236 -1.0000 -1.0000 2336161 1583213060.40 151.4976 59.9981 32.0000 1.9822 1.9828 417.7680 417.9271 0.0239 -1.0000 -1.0000 2336426 1583213060.50 151.4976 59.9981 32.0000 1.9818 1.9824 417.6385 417.7974 0.0238 -1.0000 -1.0000 2336489 1583213060.60 151.4976 59.9981 32.0000 1.9824 1.9830 417.6150 417.7737 0.0240 -1.0000 -1.0000 2336551 1583213060.70 151.4976 59.9981 32.0000 1.9812 1.9818 417.7301 417.8887 0.0238 -1.0000 -1.0000 2336614 1583213060.80 151.5530 59.9981 32.0000 1.9811 1.9818 417.7687 417.9272 0.0238 -1.0000 -1.0000 2336676 1583213060.90 151.5530 59.9981 32.0000 1.9829 1.9835 417.7030 417.8606 0.0237 -1.0000 -1.0000 2336911 1583213061.00 151.5530 59.9981 32.0000 1.9821 1.9827 417.6610 417.8186 0.0238 -1.0000 -1.0000 2336989 1583213061.10 151.5530 59.9981 32.0000 1.9821 1.9828 417.6832 417.8410 0.0237 -1.0000 -1.0000 2337051 1583213061.20 151.5530 59.9981 32.0000 1.9807 1.9814 417.7909 417.9483 0.0237 -1.0000 -1.0000 2337114 1583213061.30 151.5432 59.9981 32.0000 1.9814 1.9820 417.8677 418.0262 0.0238 -1.0000 -1.0000 2337177 1583213061.40 151.5411 59.9981 32.0000 1.9814 1.9820 417.8599 418.0185 0.0238 -1.0000 -1.0000 2337239 1583213061.50 151.5411 59.9981 32.0000 1.9822 1.9828 417.6948 417.8536 0.0239 -1.0000 -1.0000 2337442 1583213061.60 151.5411 59.9981 32.0000 1.9818 1.9824 417.7469 417.9055 0.0238 -1.0000 -1.0000 2337505 1583213061.70 151.5411 59.9981 32.0000 1.9813 1.9820 417.8628 418.0214 0.0238 -1.0000 -1.0000 2337567 1583213061.80 151.5403 59.9981 32.0000 1.9813 1.9820 417.8847 418.0428 0.0237 -1.0000 -1.0000 2337645 1583213061.90 151.5037 59.9981 32.0000 1.9811 1.9817 417.7910 417.9484 0.0237 -1.0000 -1.0000 2337708 1583213062.00 151.5037 59.9981 32.0000 1.9816 1.9822 417.7327 417.8913 0.0239 -1.0000 -1.0000 2338208 1583213062.10 151.5037 59.9981 32.0000 1.9819 1.9826 417.8087 417.9665 0.0236 -1.0000 -1.0000 2338270 1583213062.20 151.5037 59.9981 32.0000 1.9812 1.9818 417.8515 418.0086 0.0236 -1.0000 -1.0000 2338333 1583213062.30 151.5037 59.9981 32.0000 1.9811 1.9817 417.8321 417.9893 0.0237 -1.0000 -1.0000 2338395 1583213062.40 151.5117 59.9981 32.0000 1.9820 1.9827 417.7365 417.8946 0.0238 -1.0000 -1.0000 2338473 1583213062.50 151.5117 59.9981 32.0000 1.9821 1.9827 417.6625 417.8194 0.0236 -1.0000 -1.0000 2338724 1583213062.60 151.5117 59.9981 32.0000 1.9820 1.9826 417.6028 417.7606 0.0237 -1.0000 -1.0000 2338786 1583213062.70 151.5117 59.9981 32.0000 1.9825 1.9831 417.6223 417.7805 0.0238 -1.0000 -1.0000 2338848 1583213062.80 151.5117 59.9981 32.0000 1.9817 1.9823 417.9151 418.0727 0.0237 -1.0000 -1.0000 2338911 1583213062.90 151.4898 59.9981 32.0000 1.9821 1.9827 417.8086 417.9669 0.0238 -1.0000 -1.0000 2338974 1583213063.00 151.4588 59.9981 32.0000 1.9822 1.9828 417.7030 417.8609 0.0237 -1.0000 -1.0000 2339177 1583213063.10 151.4588 59.9981 32.0000 1.9822 1.9828 417.5515 417.7084 0.0236 -1.0000 -1.0000 2339224 1583213063.20 151.4588 59.9981 32.0000 1.9817 1.9823 417.7761 417.9333 0.0237 -1.0000 -1.0000 2339302 1583213063.30 151.4588 59.9981 32.0000 1.9812 1.9818 417.8029 417.9615 0.0239 -1.0000 -1.0000 2339364 1583213063.40 151.4588 59.9981 32.0000 1.9820 1.9826 417.8186 417.9771 0.0238 -1.0000 -1.0000 2339427 1583213063.50 151.4222 59.9981 32.0000 1.9822 1.9828 417.7124 417.8699 0.0238 -1.0000 -1.0000 2339505 1583213063.60 151.4222 59.9981 32.0000 1.9817 1.9824 417.6039 417.7643 0.0240 -1.0000 -1.0000 2339567 1583213063.70 151.4222 59.9981 32.0000 1.9823 1.9829 417.6482 417.8056 0.0236 -1.0000 -1.0000 2339630 1583213063.80 151.4222 59.9981 32.0000 1.9814 1.9820 417.8210 417.9784 0.0236 -1.0000 -1.0000 2339708 1583213063.90 151.4222 59.9981 32.0000 1.9812 1.9818 417.9020 418.0590 0.0236 -1.0000 -1.0000 2339770 1583213064.00 151.4288 59.9981 32.0000 1.9828 1.9834 417.7404 417.8979 0.0236 -1.0000 -1.0000 2339942 1583213064.10 151.4393 59.9981 32.0000 1.9831 1.9837 417.6050 417.7618 0.0235 -1.0000 -1.0000 2340020 1583213064.20 151.4393 59.9981 32.0000 1.9824 1.9830 417.7076 417.8662 0.0238 -1.0000 -1.0000 2340083 1583213064.30 151.4393 59.9981 32.0000 1.9811 1.9817 417.7562 417.9149 0.0238 -1.0000 -1.0000 2340145 1583213064.40 151.4393 59.9981 32.0000 1.9823 1.9829 417.7291 417.8870 0.0237 -1.0000 -1.0000 2340208 1583213064.50 151.4393 59.9981 32.0000 1.9829 1.9835 417.6693 417.8275 0.0238 -1.0000 -1.0000 2340426 1583213064.60 151.4550 59.9977 32.0000 1.9828 1.9834 417.5688 417.7274 0.0238 -1.0000 -1.0000 2340489 1583213064.70 151.4572 59.9976 32.0000 1.9826 1.9832 417.6625 417.8200 0.0237 -1.0000 -1.0000 2340567 1583213064.80 151.4572 59.9976 32.0000 1.9810 1.9816 417.7414 417.8988 0.0236 -1.0000 -1.0000 2340630 1583213064.90 151.4572 59.9976 32.0000 1.9811 1.9818 417.7998 417.9574 0.0237 -1.0000 -1.0000 2340692 1583213065.00 151.4572 59.9976 32.0000 1.9812 1.9818 417.6497 417.8078 0.0237 -1.0000 -1.0000 2341520 1583213065.10 151.4577 59.9976 32.0000 1.9837 1.9843 417.5187 417.6767 0.0238 -1.0000 -1.0000 2341583 1583213065.20 151.4625 59.9976 32.0000 1.9826 1.9833 417.4940 417.6521 0.0237 -1.0000 -1.0000 2341661 1583213065.30 151.4625 59.9976 32.0000 1.9820 1.9826 417.6720 417.8304 0.0238 -1.0000 -1.0000 2341739 1583213065.40 151.4625 59.9976 32.0000 1.9816 1.9822 417.6974 417.8552 0.0237 -1.0000 -1.0000 2341801 1583213065.50 151.4625 59.9976 32.0000 1.9816 1.9822 417.6491 417.8070 0.0237 -1.0000 -1.0000 2341864 1583213065.60 151.4625 59.9976 32.0000 1.9824 1.9831 417.5355 417.6922 0.0235 -1.0000 -1.0000 2341926 1583213065.70 151.5518 59.9976 32.0000 1.9819 1.9825 417.5837 417.7416 0.0237 -1.0000 -1.0000 2341989 1583213065.80 151.5518 59.9976 32.0000 1.9825 1.9831 417.6538 417.8114 0.0237 -1.0000 -1.0000 2342067 1583213065.90 151.5518 59.9976 32.0000 1.9811 1.9817 417.7208 417.8790 0.0238 -1.0000 -1.0000 2342130 1583213066.00 151.5518 59.9976 32.0000 1.9817 1.9823 417.7053 417.8643 0.0238 -1.0000 -1.0000 2342192 1583213066.10 151.5518 59.9976 32.0000 1.9823 1.9830 417.4637 417.6211 0.0236 -1.0000 -1.0000 2342270 1583213066.20 151.5246 59.9976 32.0000 1.9819 1.9825 417.3859 417.5431 0.0236 -1.0000 -1.0000 2342333 1583213066.30 151.5114 59.9976 32.0000 1.9814 1.9820 417.5943 417.7512 0.0236 -1.0000 -1.0000 2342395 1583213066.40 151.5114 59.9976 32.0000 1.9811 1.9817 417.7096 417.8673 0.0237 -1.0000 -1.0000 2342458 1583213066.50 151.5114 59.9976 32.0000 1.9806 1.9812 417.6631 417.8208 0.0237 -1.0000 -1.0000 2342520 1583213066.60 151.5114 59.9976 32.0000 1.9813 1.9819 417.6061 417.7647 0.0238 -1.0000 -1.0000 2342614 1583213066.70 151.5114 59.9976 32.0000 1.9814 1.9820 417.4973 417.6550 0.0237 -1.0000 -1.0000 2342692 1583213066.80 151.5311 59.9976 32.0000 1.9812 1.9818 417.6111 417.7687 0.0237 -1.0000 -1.0000 2342755 1583213066.90 151.5311 59.9976 32.0000 1.9816 1.9822 417.6577 417.8152 0.0236 -1.0000 -1.0000 2342817 1583213067.00 151.5311 59.9976 32.0000 1.9819 1.9825 417.5986 417.7558 0.0237 -1.0000 -1.0000 2342880 1583213067.10 151.5311 59.9976 32.0000 1.9824 1.9830 417.5156 417.6736 0.0238 -1.0000 -1.0000 2343161 1583213067.20 151.5311 59.9976 32.0000 1.9822 1.9828 417.5672 417.7258 0.0238 -1.0000 -1.0000 2343239 1583213067.30 151.4345 59.9976 32.0000 1.9812 1.9818 417.7002 417.8581 0.0237 -1.0000 -1.0000 2343302 1583213067.40 151.4117 59.9976 32.0000 1.9812 1.9818 417.6580 417.8168 0.0239 -1.0000 -1.0000 2343364 1583213067.50 151.4117 59.9976 32.0000 1.9819 1.9825 417.5406 417.6989 0.0237 -1.0000 -1.0000 2343442 1583213067.60 151.4117 59.9976 32.0000 1.9823 1.9829 417.4901 417.6475 0.0237 -1.0000 -1.0000 2343676 1583213067.70 151.4117 59.9976 32.0000 1.9817 1.9823 417.4824 417.6405 0.0238 -1.0000 -1.0000 2343739 1583213067.80 151.4117 59.9976 32.0000 1.9816 1.9822 417.4779 417.6368 0.0238 -1.0000 -1.0000 2343817 1583213067.90 151.4644 59.9976 32.0000 1.9823 1.9829 417.6804 417.8377 0.0237 -1.0000 -1.0000 2343880 1583213068.00 151.4714 59.9976 32.0000 1.9822 1.9828 417.5889 417.7477 0.0239 -1.0000 -1.0000 2343942 1583213068.10 151.4714 59.9976 32.0000 1.9828 1.9834 417.5577 417.7169 0.0239 -1.0000 -1.0000 2344395 1583213068.20 151.4714 59.9976 32.0000 1.9816 1.9823 417.5674 417.7257 0.0236 -1.0000 -1.0000 2344458 1583213068.30 151.4714 59.9976 32.0000 1.9810 1.9816 417.6133 417.7711 0.0237 -1.0000 -1.0000 2344520 1583213068.40 151.4683 59.9976 32.0000 1.9816 1.9822 417.7493 417.9072 0.0237 -1.0000 -1.0000 2344598 1583213068.50 151.4402 59.9976 32.0000 1.9821 1.9827 417.7179 417.8759 0.0238 -1.0000 -1.0000 2344661 1583213068.60 151.4402 59.9976 32.0000 1.9822 1.9828 417.5990 417.7576 0.0238 -1.0000 -1.0000 2344880 1583213068.70 151.4402 59.9976 32.0000 1.9819 1.9825 417.5230 417.6814 0.0238 -1.0000 -1.0000 2344942 1583213068.80 151.4402 59.9976 32.0000 1.9819 1.9825 417.5883 417.7472 0.0239 -1.0000 -1.0000 2345005 1583213068.90 151.4402 59.9976 32.0000 1.9814 1.9820 417.6928 417.8515 0.0239 -1.0000 -1.0000 2345067 1583213069.00 151.4821 59.9976 32.0000 1.9820 1.9827 417.6415 417.8000 0.0238 -1.0000 -1.0000 2345145 1583213069.10 151.4821 59.9976 32.0000 1.9825 1.9831 417.4900 417.6477 0.0237 -1.0000 -1.0000 2345895 1583213069.20 151.4821 59.9976 32.0000 1.9819 1.9825 417.6151 417.7735 0.0238 -1.0000 -1.0000 2346098 1583213069.30 151.4821 59.9976 32.0000 1.9822 1.9828 417.7324 417.8905 0.0237 -1.0000 -1.0000 2346161 1583213069.40 151.4821 59.9976 32.0000 1.9824 1.9831 417.6987 417.8560 0.0237 -1.0000 -1.0000 2346223 1583213069.50 151.4793 59.9976 32.0000 1.9820 1.9826 417.6277 417.7862 0.0238 -1.0000 -1.0000 2346302 1583213069.60 151.4730 59.9976 32.0000 1.9826 1.9832 417.5117 417.6701 0.0237 -1.0000 -1.0000 2346364 1583213069.70 151.4730 59.9976 32.0000 1.9831 1.9837 417.5589 417.7166 0.0238 -1.0000 -1.0000 2346426 1583213069.80 151.4730 59.9976 32.0000 1.9820 1.9826 417.7524 417.9100 0.0236 -1.0000 -1.0000 2346505 1583213069.90 151.4730 59.9976 32.0000 1.9809 1.9816 417.8744 418.0327 0.0238 -1.0000 -1.0000 2346567 1583213070.00 151.4730 59.9976 32.0000 1.9823 1.9829 417.8246 417.9828 0.0237 -1.0000 -1.0000 2346630 1583213070.10 151.4348 59.9973 32.0000 1.9824 1.9831 417.8029 417.9604 0.0237 -1.0000 -1.0000 2346708 1583213070.20 151.4348 59.9973 32.0000 1.9821 1.9827 417.8278 417.9862 0.0239 -1.0000 -1.0000 2346770 1583213070.30 151.4348 59.9973 32.0000 1.9817 1.9823 417.8127 417.9720 0.0239 -1.0000 -1.0000 2346833 1583213070.40 151.4348 59.9973 32.0000 1.9816 1.9823 417.8542 418.0128 0.0238 -1.0000 -1.0000 2346895 1583213070.50 151.4348 59.9973 32.0000 1.9820 1.9827 417.8287 417.9873 0.0238 -1.0000 -1.0000 2346958 1583213070.60 151.4348 59.9973 32.0000 1.9827 1.9833 417.6458 417.8051 0.0239 -1.0000 -1.0000 2347020 1583213070.70 151.4348 59.9973 32.0000 1.9828 1.9835 417.8024 417.9602 0.0237 -1.0000 -1.0000 2347099 1583213070.80 151.5426 59.9973 32.0000 1.9818 1.9824 417.9790 418.1364 0.0236 -1.0000 -1.0000 2347161 1583213070.90 151.5426 59.9973 32.0000 1.9817 1.9823 417.9167 418.0745 0.0237 -1.0000 -1.0000 2347224 1583213071.00 151.5426 59.9973 32.0000 1.9827 1.9833 417.8431 418.0012 0.0237 -1.0000 -1.0000 2347302 1583213071.10 151.6176 59.9973 32.0000 1.9833 1.9839 417.7195 417.8771 0.0237 -1.0000 -1.0000 2347364 1583213071.20 151.6176 59.9973 32.0000 1.9824 1.9831 417.6908 417.8489 0.0238 -1.0000 -1.0000 2347817 1583213071.30 151.6176 59.9973 32.0000 1.9823 1.9829 417.8402 417.9979 0.0237 -1.0000 -1.0000 2347880 1583213071.40 151.6176 59.9973 32.0000 1.9820 1.9826 417.9356 418.0931 0.0238 -1.0000 -1.0000 2347942 1583213071.50 151.6176 59.9973 32.0000 1.9829 1.9836 417.8082 417.9673 0.0237 -1.0000 -1.0000 2348005 1583213071.60 151.6176 59.9973 32.0000 1.9832 1.9839 417.6987 417.8577 0.0239 -1.0000 -1.0000 2348067 1583213071.70 151.6176 59.9973 32.0000 1.9832 1.9838 417.7429 417.9000 0.0237 -1.0000 -1.0000 2348145 1583213071.80 151.6176 59.9973 32.0000 1.9821 1.9827 417.9394 418.0976 0.0237 -1.0000 -1.0000 2348208 1583213071.90 151.5946 59.9973 32.0000 1.9820 1.9826 417.9542 418.1115 0.0236 -1.0000 -1.0000 2348270 1583213072.00 151.5946 59.9973 32.0000 1.9828 1.9834 417.9788 418.1389 0.0240 -1.0000 -1.0000 2348348 1583213072.10 151.5946 59.9973 32.0000 1.9841 1.9847 417.9199 418.0779 0.0237 -1.0000 -1.0000 2348426 1583213072.20 151.5946 59.9973 32.0000 1.9820 1.9826 417.8250 417.9828 0.0237 -1.0000 -1.0000 2348489 1583213072.30 151.5946 59.9973 32.0000 1.9817 1.9824 417.9382 418.0967 0.0238 -1.0000 -1.0000 2348551 1583213072.40 151.5946 59.9973 32.0000 1.9813 1.9819 417.9450 418.1030 0.0237 -1.0000 -1.0000 2348630 1583213072.50 151.5830 59.9973 32.0000 1.9824 1.9830 417.8663 418.0245 0.0237 -1.0000 -1.0000 2348692 1583213072.60 151.5619 59.9973 32.0000 1.9829 1.9835 417.6456 417.8030 0.0236 -1.0000 -1.0000 2348755 1583213072.70 151.5619 59.9973 32.0000 1.9823 1.9829 417.6148 417.7731 0.0237 -1.0000 -1.0000 2348895 1583213072.80 151.5619 59.9973 32.0000 1.9816 1.9822 417.8354 417.9927 0.0237 -1.0000 -1.0000 2348958 1583213072.90 151.5619 59.9973 32.0000 1.9807 1.9813 417.8298 417.9882 0.0238 -1.0000 -1.0000 2349020 1583213073.00 151.5619 59.9973 32.0000 1.9820 1.9826 417.7179 417.8757 0.0237 -1.0000 -1.0000 2349083 1583213073.10 151.5095 59.9973 32.0000 1.9820 1.9826 417.6347 417.7933 0.0238 -1.0000 -1.0000 2349145 1583213073.20 151.5095 59.9973 32.0000 1.9818 1.9824 417.6443 417.8019 0.0237 -1.0000 -1.0000 2349224 1583213073.30 151.5095 59.9973 32.0000 1.9810 1.9816 417.7867 417.9449 0.0238 -1.0000 -1.0000 2349911 1583213073.40 151.5095 59.9973 32.0000 1.9813 1.9820 417.7895 417.9482 0.0238 -1.0000 -1.0000 2349973 1583213073.50 151.5095 59.9973 32.0000 1.9816 1.9822 417.7751 417.9313 0.0235 -1.0000 -1.0000 2350051 1583213073.60 151.4786 59.9973 32.0000 1.9811 1.9818 417.6069 417.7650 0.0238 -1.0000 -1.0000 2350114 1583213073.70 151.4625 59.9973 32.0000 1.9816 1.9822 417.6583 417.8168 0.0238 -1.0000 -1.0000 2350177 1583213073.80 151.4625 59.9973 32.0000 1.9810 1.9817 417.7511 417.9075 0.0236 -1.0000 -1.0000 2350255 1583213073.90 151.4625 59.9973 32.0000 1.9811 1.9817 417.8019 417.9599 0.0238 -1.0000 -1.0000 2350317 1583213074.00 151.4625 59.9973 32.0000 1.9816 1.9822 417.6334 417.7927 0.0240 -1.0000 -1.0000 2350380 1583213074.10 151.4625 59.9973 32.0000 1.9824 1.9831 417.5990 417.7584 0.0239 -1.0000 -1.0000 2350442 1583213074.20 151.4590 59.9973 32.0000 1.9811 1.9817 417.6975 417.8549 0.0237 -1.0000 -1.0000 2350520 1583213074.30 151.4334 59.9973 32.0000 1.9809 1.9815 417.7757 417.9338 0.0238 -1.0000 -1.0000 2350645 1583213074.40 151.4334 59.9973 32.0000 1.9818 1.9825 417.7311 417.8892 0.0237 -1.0000 -1.0000 2350724 1583213074.50 151.4334 59.9973 32.0000 1.9820 1.9826 417.5580 417.7173 0.0239 -1.0000 -1.0000 2350786 1583213074.60 151.4334 59.9973 32.0000 1.9814 1.9820 417.5570 417.7154 0.0238 -1.0000 -1.0000 2350848 1583213074.70 151.4334 59.9973 32.0000 1.9819 1.9826 417.5961 417.7545 0.0238 -1.0000 -1.0000 2350927 1583213074.80 151.4376 59.9982 32.0000 1.9819 1.9826 417.6075 417.7653 0.0237 -1.0000 -1.0000 2351130 1583213074.90 151.4382 59.9983 32.0000 1.9821 1.9827 417.7525 417.9110 0.0238 -1.0000 -1.0000 2351192 1583213075.00 151.4382 59.9983 32.0000 1.9817 1.9823 417.4643 417.6226 0.0239 -1.0000 -1.0000 2351270 1583213075.10 151.4382 59.9983 32.0000 1.9820 1.9826 417.5405 417.6988 0.0237 -1.0000 -1.0000 2351333 1583213075.20 151.4382 59.9983 32.0000 1.9823 1.9829 417.7270 417.8851 0.0238 -1.0000 -1.0000 2351395 1583213075.30 151.4382 59.9983 32.0000 1.9818 1.9824 417.7967 417.9551 0.0237 -1.0000 -1.0000 2351474 1583213075.40 151.4382 59.9983 32.0000 1.9823 1.9829 417.7175 417.8750 0.0237 -1.0000 -1.0000 2351536 1583213075.50 151.4382 59.9983 32.0000 1.9822 1.9829 417.7186 417.8766 0.0237 -1.0000 -1.0000 2351599 1583213075.60 151.4382 59.9983 32.0000 1.9821 1.9827 417.5307 417.6871 0.0236 -1.0000 -1.0000 2351661 1583213075.70 151.4382 59.9983 32.0000 1.9814 1.9821 417.7277 417.8860 0.0238 -1.0000 -1.0000 2351739 1583213075.80 151.4382 59.9983 32.0000 1.9818 1.9824 417.8234 417.9820 0.0238 -1.0000 -1.0000 2351817 1583213075.90 151.4373 59.9983 32.0000 1.9819 1.9825 417.6999 417.8580 0.0238 -1.0000 -1.0000 2351880 1583213076.00 151.4373 59.9983 32.0000 1.9817 1.9823 417.6476 417.8071 0.0239 -1.0000 -1.0000 2351942 1583213076.10 151.4373 59.9983 32.0000 1.9819 1.9825 417.6021 417.7607 0.0238 -1.0000 -1.0000 2352005 1583213076.20 151.4373 59.9983 32.0000 1.9811 1.9818 417.6048 417.7629 0.0238 -1.0000 -1.0000 2352067 1583213076.30 151.4373 59.9983 32.0000 1.9811 1.9817 417.6326 417.7922 0.0240 -1.0000 -1.0000 2352130 1583213076.40 151.4373 59.9983 32.0000 1.9813 1.9819 417.7259 417.8851 0.0239 -1.0000 -1.0000 2352208 1583213076.50 151.4739 59.9983 32.0000 1.9822 1.9828 417.6585 417.8171 0.0238 -1.0000 -1.0000 2352270 1583213076.60 151.4739 59.9983 32.0000 1.9829 1.9835 417.6249 417.7832 0.0238 -1.0000 -1.0000 2352333 1583213076.70 151.4739 59.9983 32.0000 1.9838 1.9844 417.6122 417.7704 0.0238 -1.0000 -1.0000 2352411 1583213076.80 151.4739 59.9983 32.0000 1.9821 1.9827 417.8127 417.9711 0.0238 -1.0000 -1.0000 2352473 1583213076.90 151.4739 59.9983 32.0000 1.9812 1.9818 417.8544 418.0132 0.0239 -1.0000 -1.0000 2352692 1583213077.00 151.5145 59.9983 32.0000 1.9820 1.9827 417.8838 418.0430 0.0239 -1.0000 -1.0000 2352770 1583213077.10 151.5264 59.9983 32.0000 1.9817 1.9823 417.7311 417.8907 0.0240 -1.0000 -1.0000 2352833 1583213077.20 151.5264 59.9983 32.0000 1.9822 1.9828 417.6975 417.8564 0.0238 -1.0000 -1.0000 2352911 1583213077.30 151.5264 59.9983 32.0000 1.9819 1.9826 417.8380 417.9976 0.0240 -1.0000 -1.0000 2352974 1583213077.40 151.5264 59.9983 32.0000 1.9817 1.9823 417.7893 417.9487 0.0240 -1.0000 -1.0000 2353208 1583213077.50 151.5265 59.9983 32.0000 1.9813 1.9820 417.7802 417.9395 0.0238 -1.0000 -1.0000 2353286 1583213077.60 151.5292 59.9983 32.0000 1.9825 1.9831 417.7289 417.8874 0.0239 -1.0000 -1.0000 2353348 1583213077.70 151.5292 59.9983 32.0000 1.9822 1.9828 417.6747 417.8348 0.0240 -1.0000 -1.0000 2353411 1583213077.80 151.5292 59.9983 32.0000 1.9823 1.9829 417.6904 417.8494 0.0239 -1.0000 -1.0000 2353489 1583213077.90 151.5292 59.9983 32.0000 1.9817 1.9823 417.7859 417.9453 0.0240 -1.0000 -1.0000 2354395 1583213078.00 151.5292 59.9983 32.0000 1.9816 1.9823 418.0128 418.1729 0.0239 -1.0000 -1.0000 2354458 1583213078.10 151.4893 59.9983 32.0000 1.9810 1.9817 417.8716 418.0298 0.0238 -1.0000 -1.0000 2354536 1583213078.20 151.4893 59.9983 32.0000 1.9821 1.9827 417.7008 417.8592 0.0238 -1.0000 -1.0000 2354583 1583213078.30 151.4893 59.9983 32.0000 1.9817 1.9824 417.6931 417.8518 0.0238 -1.0000 -1.0000 2354645 1583213078.40 151.4893 59.9983 32.0000 1.9808 1.9814 417.8721 418.0307 0.0239 -1.0000 -1.0000 2354724 1583213078.50 151.4893 59.9983 32.0000 1.9808 1.9814 417.8824 418.0424 0.0241 -1.0000 -1.0000 2354786 1583213078.60 151.5268 59.9983 32.0000 1.9822 1.9828 417.7786 417.9383 0.0240 -1.0000 -1.0000 2354848 1583213078.70 151.5412 59.9983 32.0000 1.9826 1.9832 417.7393 417.9002 0.0241 -1.0000 -1.0000 2354927 1583213078.80 151.5412 59.9983 32.0000 1.9812 1.9818 417.6948 417.8542 0.0240 -1.0000 -1.0000 2354989 1583213078.90 151.5412 59.9983 32.0000 1.9823 1.9829 417.8218 417.9808 0.0238 -1.0000 -1.0000 2355599 1583213079.00 151.5412 59.9983 32.0000 1.9815 1.9821 417.9789 418.1378 0.0239 -1.0000 -1.0000 2355661 1583213079.10 151.5412 59.9983 32.0000 1.9819 1.9826 417.8883 418.0475 0.0239 -1.0000 -1.0000 2355739 1583213079.20 151.4951 59.9973 32.0000 1.9819 1.9825 417.8407 417.9996 0.0239 -1.0000 -1.0000 2355801 1583213079.30 151.4951 59.9973 32.0000 1.9828 1.9834 417.6773 417.8369 0.0240 -1.0000 -1.0000 2355880 1583213079.40 151.4951 59.9973 32.0000 1.9825 1.9832 417.6735 417.8333 0.0240 -1.0000 -1.0000 2355926 1583213079.50 151.4951 59.9973 32.0000 1.9819 1.9825 417.8688 418.0278 0.0239 -1.0000 -1.0000 2356005 1583213079.60 151.4951 59.9973 32.0000 1.9818 1.9824 417.8835 418.0420 0.0238 -1.0000 -1.0000 2356067 1583213079.70 151.4951 59.9973 32.0000 1.9821 1.9827 417.7832 417.9424 0.0240 -1.0000 -1.0000 2356130 1583213079.80 151.4951 59.9973 32.0000 1.9826 1.9832 417.7693 417.9291 0.0240 -1.0000 -1.0000 2356223 1583213079.90 151.4951 59.9973 32.0000 1.9825 1.9831 417.7669 417.9260 0.0239 -1.0000 -1.0000 2356676 1583213080.00 151.4951 59.9973 32.0000 1.9813 1.9819 417.9305 418.0912 0.0241 -1.0000 -1.0000 2356739 1583213080.10 151.4951 59.9973 32.0000 1.9814 1.9820 417.9313 418.0906 0.0240 -1.0000 -1.0000 2356817 1583213080.20 151.4951 59.9973 32.0000 1.9817 1.9823 417.9186 418.0786 0.0240 -1.0000 -1.0000 2356880 1583213080.30 151.4151 59.9973 32.0000 1.9826 1.9832 417.7313 417.8909 0.0240 -1.0000 -1.0000 2356942 1583213080.40 151.4151 59.9973 32.0000 1.9817 1.9823 417.6528 417.8117 0.0239 -1.0000 -1.0000 2357020 1583213080.50 151.4151 59.9973 32.0000 1.9814 1.9820 417.6654 417.8250 0.0240 -1.0000 -1.0000 2357083 1583213080.60 151.4151 59.9973 32.0000 1.9815 1.9822 417.8766 418.0364 0.0240 -1.0000 -1.0000 2357145 1583213080.70 151.4151 59.9973 32.0000 1.9825 1.9831 417.7707 417.9310 0.0240 -1.0000 -1.0000 2357208 1583213080.80 151.4151 59.9973 32.0000 1.9832 1.9838 417.6156 417.7747 0.0239 -1.0000 -1.0000 2357286 1583213080.90 151.4151 59.9973 32.0000 1.9823 1.9829 417.6979 417.8575 0.0241 -1.0000 -1.0000 2357333 1583213081.00 151.4151 59.9973 32.0000 1.9825 1.9831 417.7125 417.8728 0.0241 -1.0000 -1.0000 2357411 1583213081.10 151.4151 59.9973 32.0000 1.9813 1.9819 417.8450 418.0052 0.0241 -1.0000 -1.0000 2357473 1583213081.20 151.4151 59.9973 32.0000 1.9814 1.9820 417.7521 417.9122 0.0240 -1.0000 -1.0000 2357551 1583213081.30 151.4151 59.9973 32.0000 1.9825 1.9831 417.5977 417.7575 0.0240 -1.0000 -1.0000 2357614 1583213081.40 151.5156 59.9973 32.0000 1.9826 1.9832 417.6371 417.7966 0.0239 -1.0000 -1.0000 2357676 1583213081.50 151.5197 59.9973 32.0000 1.9817 1.9823 417.6760 417.8348 0.0238 -1.0000 -1.0000 2357739 1583213081.60 151.5085 59.9973 32.0000 1.9813 1.9819 417.7373 417.8960 0.0239 -1.0000 -1.0000 2357801 1583213081.70 151.5085 59.9973 32.0000 1.9814 1.9820 417.7581 417.9179 0.0240 -1.0000 -1.0000 2357864 1583213081.80 151.5085 59.9973 32.0000 1.9817 1.9823 417.7009 417.8609 0.0240 -1.0000 -1.0000 2357942 1583213081.90 151.5085 59.9973 32.0000 1.9821 1.9827 417.7052 417.8649 0.0240 -1.0000 -1.0000 2358005 1583213082.00 151.5085 59.9973 32.0000 1.9820 1.9826 417.7734 417.9334 0.0241 -1.0000 -1.0000 2358130 1583213082.10 151.5085 59.9973 32.0000 1.9815 1.9821 417.8052 417.9647 0.0239 -1.0000 -1.0000 2358208 1583213082.20 151.5085 59.9973 32.0000 1.9824 1.9830 417.6839 417.8444 0.0241 -1.0000 -1.0000 2358270 1583213082.30 151.5085 59.9973 32.0000 1.9829 1.9835 417.5823 417.7421 0.0240 -1.0000 -1.0000 2358333 1583213082.40 151.5085 59.9973 32.0000 1.9820 1.9826 417.6796 417.8391 0.0239 -1.0000 -1.0000 2358411 1583213082.50 151.5697 59.9973 32.0000 1.9818 1.9824 417.8289 417.9886 0.0240 -1.0000 -1.0000 2358645 1583213082.60 151.5697 59.9973 32.0000 1.9820 1.9827 417.8295 417.9893 0.0240 -1.0000 -1.0000 2358708 1583213082.70 151.5697 59.9973 32.0000 1.9826 1.9832 417.6506 417.8096 0.0239 -1.0000 -1.0000 2358786 1583213082.80 151.5697 59.9973 32.0000 1.9828 1.9834 417.5929 417.7530 0.0241 -1.0000 -1.0000 2358848 1583213082.90 151.5697 59.9973 32.0000 1.9824 1.9830 417.6465 417.8068 0.0240 -1.0000 -1.0000 2358911 1583213083.00 151.5677 59.9973 32.0000 1.9814 1.9820 417.6917 417.8507 0.0239 -1.0000 -1.0000 2359145 1583213083.10 151.5673 59.9973 32.0000 1.9813 1.9819 417.8038 417.9629 0.0239 -1.0000 -1.0000 2359208 1583213083.20 151.5673 59.9973 32.0000 1.9810 1.9817 417.6576 417.8175 0.0240 -1.0000 -1.0000 2359286 1583213083.30 151.5673 59.9973 32.0000 1.9817 1.9823 417.6145 417.7725 0.0239 -1.0000 -1.0000 2359348 1583213083.40 151.5673 59.9973 32.0000 1.9827 1.9833 417.5588 417.7170 0.0238 -1.0000 -1.0000 2359411 1583213083.50 151.5673 59.9973 32.0000 1.9818 1.9824 417.6803 417.8411 0.0242 -1.0000 -1.0000 2359489 1583213083.60 151.5393 59.9973 32.0000 1.9812 1.9819 417.7132 417.8730 0.0240 -1.0000 -1.0000 2359536 1583213083.70 151.5393 59.9973 32.0000 1.9813 1.9819 417.7097 417.8693 0.0240 -1.0000 -1.0000 2359614 1583213083.80 151.5393 59.9973 32.0000 1.9820 1.9826 417.6530 417.8124 0.0239 -1.0000 -1.0000 2359676 1583213083.90 151.5393 59.9973 32.0000 1.9821 1.9827 417.7353 417.8951 0.0240 -1.0000 -1.0000 2359739 1583213084.00 151.5393 59.9973 32.0000 1.9826 1.9833 417.5935 417.7529 0.0240 -1.0000 -1.0000 2359973 1583213084.10 151.5237 59.9973 32.0000 1.9823 1.9829 417.6900 417.8497 0.0240 -1.0000 -1.0000 2400051 1583213084.20 151.5237 59.9973 32.0000 1.9813 1.9819 417.8332 417.9931 0.0240 -1.0000 -1.0000 2400114 1583213084.30 151.5237 59.9973 32.0000 1.9818 1.9824 417.7046 417.8648 0.0241 -1.0000 -1.0000 2400176 1583213084.40 151.5237 59.9973 32.0000 1.9830 1.9836 417.7312 417.8920 0.0242 -1.0000 -1.0000 2400239 1583213084.50 151.5237 59.9973 32.0000 1.9823 1.9830 417.6919 417.8508 0.0238 -1.0000 -1.0000 2400301 1583213084.60 151.5237 59.9973 32.0000 1.9819 1.9825 417.6851 417.8436 0.0239 -1.0000 -1.0000 2400489 1583213084.70 151.5237 59.9973 32.0000 1.9821 1.9827 417.7996 417.9593 0.0240 -1.0000 -1.0000 2400551 1583213084.80 151.5237 59.9973 32.0000 1.9817 1.9823 417.8929 418.0532 0.0241 -1.0000 -1.0000 2400614 1583213084.90 151.5174 59.9973 32.0000 1.9830 1.9836 417.8492 418.0102 0.0241 -1.0000 -1.0000 2400676 1583213085.00 151.4869 59.9974 32.0000 1.9833 1.9839 417.7526 417.9125 0.0240 -1.0000 -1.0000 2400755 1583213085.10 151.4869 59.9974 32.0000 1.9825 1.9831 417.6482 417.8080 0.0240 -1.0000 -1.0000 2400942 1583213085.20 151.4682 59.9974 32.0000 1.9820 1.9826 417.6670 417.8258 0.0239 -1.0000 -1.0000 2401005 1583213085.30 151.4682 59.9974 32.0000 1.9819 1.9825 417.7730 417.9339 0.0242 -1.0000 -1.0000 2401067 1583213085.40 151.4682 59.9974 32.0000 1.9818 1.9825 417.7177 417.8786 0.0241 -1.0000 -1.0000 2401130 1583213085.50 151.4682 59.9974 32.0000 1.9834 1.9840 417.6249 417.7853 0.0241 -1.0000 -1.0000 2401208 1583213085.60 151.4682 59.9974 32.0000 1.9824 1.9830 417.7069 417.8663 0.0239 -1.0000 -1.0000 2401489 1583213085.70 151.4664 59.9974 32.0000 1.9816 1.9823 417.8332 417.9928 0.0240 -1.0000 -1.0000 2401551 1583213085.80 151.4653 59.9974 32.0000 1.9823 1.9830 417.9044 418.0648 0.0241 -1.0000 -1.0000 2401614 1583213085.90 151.4653 59.9974 32.0000 1.9819 1.9825 417.7781 417.9386 0.0241 -1.0000 -1.0000 2401676 1583213086.00 151.4653 59.9974 32.0000 1.9826 1.9832 417.7238 417.8823 0.0239 -1.0000 -1.0000 2401739 1583213086.10 151.4653 59.9974 32.0000 1.9824 1.9830 417.6318 417.7912 0.0239 -1.0000 -1.0000 2401942 1583213086.20 151.4651 59.9974 32.0000 1.9821 1.9827 417.8178 417.9771 0.0240 -1.0000 -1.0000 2402005 1583213086.30 151.4440 59.9974 32.0000 1.9817 1.9824 417.8304 417.9900 0.0240 -1.0000 -1.0000 2402067 1583213086.40 151.4440 59.9974 32.0000 1.9826 1.9833 417.8604 418.0207 0.0240 -1.0000 -1.0000 2402145 1583213086.50 151.4440 59.9974 32.0000 1.9831 1.9837 417.7435 417.9029 0.0240 -1.0000 -1.0000 2402208 1583213086.60 151.4440 59.9974 32.0000 1.9821 1.9827 417.7815 417.9409 0.0239 -1.0000 -1.0000 2402442 1583213086.70 151.4440 59.9974 32.0000 1.9815 1.9821 417.8049 417.9647 0.0241 -1.0000 -1.0000 2402505 1583213086.80 151.5023 59.9974 32.0000 1.9817 1.9823 417.8507 418.0113 0.0240 -1.0000 -1.0000 2402567 1583213086.90 151.5023 59.9974 32.0000 1.9824 1.9830 417.7906 417.9506 0.0241 -1.0000 -1.0000 2402630 1583213087.00 151.5023 59.9974 32.0000 1.9828 1.9834 417.7486 417.9087 0.0240 -1.0000 -1.0000 2402708 1583213087.10 151.5023 59.9974 32.0000 1.9832 1.9838 417.5190 417.6779 0.0238 -1.0000 -1.0000 2402770 1583213087.20 151.5023 59.9974 32.0000 1.9823 1.9830 417.5869 417.7453 0.0238 -1.0000 -1.0000 2403224 1583213087.30 151.5023 59.9974 32.0000 1.9818 1.9824 417.8899 418.0498 0.0241 -1.0000 -1.0000 2403286 1583213087.40 151.5489 59.9974 32.0000 1.9821 1.9828 417.8674 418.0276 0.0240 -1.0000 -1.0000 2403348 1583213087.50 151.5489 59.9974 32.0000 1.9818 1.9824 417.7916 417.9508 0.0240 -1.0000 -1.0000 2403411 1583213087.60 151.5489 59.9974 32.0000 1.9829 1.9835 417.7269 417.8857 0.0239 -1.0000 -1.0000 2403474 1583213087.70 151.5489 59.9974 32.0000 1.9828 1.9834 417.8389 417.9990 0.0241 -1.0000 -1.0000 2403708 1583213087.80 151.5489 59.9974 32.0000 1.9819 1.9825 417.8627 418.0226 0.0240 -1.0000 -1.0000 2403770 1583213087.90 151.5388 59.9974 32.0000 1.9821 1.9828 417.8361 417.9953 0.0239 -1.0000 -1.0000 2403833 1583213088.00 151.5388 59.9974 32.0000 1.9831 1.9837 417.6567 417.8161 0.0240 -1.0000 -1.0000 2403895 1583213088.10 151.5388 59.9974 32.0000 1.9830 1.9836 417.6896 417.8493 0.0240 -1.0000 -1.0000 2403973 1583213088.20 151.5388 59.9974 32.0000 1.9823 1.9829 417.7473 417.9071 0.0241 -1.0000 -1.0000 2404192 1583213088.30 151.5388 59.9974 32.0000 1.9822 1.9828 417.8048 417.9643 0.0239 -1.0000 -1.0000 2404255 1583213088.40 151.5397 59.9974 32.0000 1.9817 1.9824 417.9584 418.1165 0.0238 -1.0000 -1.0000 2404333 1583213088.50 151.5570 59.9974 32.0000 1.9820 1.9826 417.6157 417.7753 0.0240 -1.0000 -1.0000 2404395 1583213088.60 151.5570 59.9974 32.0000 1.9827 1.9833 417.6192 417.7799 0.0242 -1.0000 -1.0000 2404458 1583213088.70 151.5570 59.9974 32.0000 1.9825 1.9832 417.5988 417.7572 0.0239 -1.0000 -1.0000 2404692 1583213088.80 151.5570 59.9974 32.0000 1.9817 1.9823 417.7472 417.9070 0.0239 -1.0000 -1.0000 2404755 1583213088.90 151.5570 59.9974 32.0000 1.9821 1.9827 417.8193 417.9782 0.0240 -1.0000 -1.0000 2404817 1583213089.00 151.5087 59.9974 32.0000 1.9816 1.9823 417.6572 417.8170 0.0240 -1.0000 -1.0000 2404895 1583213089.10 151.5087 59.9974 32.0000 1.9820 1.9826 417.6193 417.7794 0.0240 -1.0000 -1.0000 2404958 1583213089.20 151.5087 59.9974 32.0000 1.9821 1.9828 417.6119 417.7712 0.0239 -1.0000 -1.0000 2405723 1583213089.30 151.5087 59.9974 32.0000 1.9824 1.9830 417.7763 417.9356 0.0239 -1.0000 -1.0000 2405770 1583213089.40 151.5087 59.9974 32.0000 1.9823 1.9829 417.8539 418.0135 0.0239 -1.0000 -1.0000 2405848 1583213089.50 151.5087 59.9974 32.0000 1.9819 1.9825 417.8136 417.9723 0.0239 -1.0000 -1.0000 2405911 1583213089.60 151.4955 59.9979 32.0000 1.9815 1.9821 417.6699 417.8291 0.0239 -1.0000 -1.0000 2406005 1583213089.70 151.4893 59.9981 32.0000 1.9819 1.9825 417.5748 417.7356 0.0241 -1.0000 -1.0000 2406067 1583213089.80 151.4893 59.9981 32.0000 1.9825 1.9832 417.5867 417.7458 0.0239 -1.0000 -1.0000 2406130 1583213089.90 151.4893 59.9981 32.0000 1.9827 1.9834 417.5553 417.7137 0.0237 -1.0000 -1.0000 2406192 1583213090.00 151.4893 59.9981 32.0000 1.9820 1.9826 417.6858 417.8445 0.0239 -1.0000 -1.0000 2406255 1583213090.10 151.4889 59.9981 32.0000 1.9815 1.9821 417.7355 417.8933 0.0238 -1.0000 -1.0000 2406333 1583213090.20 151.4525 59.9981 32.0000 1.9820 1.9826 417.5376 417.6970 0.0239 -1.0000 -1.0000 2406395 1583213090.30 151.4525 59.9981 32.0000 1.9825 1.9831 417.4999 417.6589 0.0238 -1.0000 -1.0000 2406458 1583213090.40 151.4525 59.9981 32.0000 1.9816 1.9822 417.6540 417.8133 0.0239 -1.0000 -1.0000 2406536 1583213090.50 151.4525 59.9981 32.0000 1.9813 1.9819 417.7385 417.8979 0.0239 -1.0000 -1.0000 2406598 1583213090.60 151.4525 59.9981 32.0000 1.9815 1.9821 417.7252 417.8845 0.0239 -1.0000 -1.0000 2406645 1583213090.70 151.4657 59.9981 32.0000 1.9829 1.9835 417.6585 417.8167 0.0237 -1.0000 -1.0000 2406724 1583213090.80 151.4657 59.9981 32.0000 1.9832 1.9838 417.5232 417.6813 0.0238 -1.0000 -1.0000 2406786 1583213090.90 151.4657 59.9981 32.0000 1.9822 1.9828 417.7480 417.9064 0.0237 -1.0000 -1.0000 2406848 1583213091.00 151.4657 59.9981 32.0000 1.9806 1.9812 417.7675 417.9258 0.0238 -1.0000 -1.0000 2406927 1583213091.10 151.4657 59.9981 32.0000 1.9809 1.9815 417.7273 417.8854 0.0238 -1.0000 -1.0000 2406989 1583213091.20 151.4594 59.9981 32.0000 1.9818 1.9824 417.4053 417.5652 0.0240 -1.0000 -1.0000 2407051 1583213091.30 151.4332 59.9981 32.0000 1.9820 1.9827 417.6009 417.7600 0.0239 -1.0000 -1.0000 2407692 1583213091.40 151.4332 59.9981 32.0000 1.9818 1.9824 417.6951 417.8540 0.0239 -1.0000 -1.0000 2407755 1583213091.50 151.4332 59.9981 32.0000 1.9810 1.9816 417.7364 417.8951 0.0238 -1.0000 -1.0000 2407833 1583213091.60 151.4332 59.9981 32.0000 1.9821 1.9827 417.5591 417.7176 0.0239 -1.0000 -1.0000 2407880 1583213091.70 151.4332 59.9981 32.0000 1.9828 1.9834 417.5615 417.7206 0.0239 -1.0000 -1.0000 2407942 1583213091.80 151.5661 59.9981 32.0000 1.9823 1.9829 417.5474 417.7049 0.0236 -1.0000 -1.0000 2408020 1583213091.90 151.5661 59.9981 32.0000 1.9820 1.9826 417.5668 417.7260 0.0239 -1.0000 -1.0000 2408083 1583213092.00 151.5661 59.9981 32.0000 1.9820 1.9826 417.7642 417.9228 0.0238 -1.0000 -1.0000 2408145 1583213092.10 151.5661 59.9981 32.0000 1.9813 1.9820 417.7979 417.9571 0.0240 -1.0000 -1.0000 2408223 1583213092.20 151.5661 59.9981 32.0000 1.9820 1.9826 417.6654 417.8247 0.0239 -1.0000 -1.0000 2408286 1583213092.30 151.5661 59.9981 32.0000 1.9820 1.9826 417.5711 417.7297 0.0238 -1.0000 -1.0000 2408348 1583213092.40 151.5661 59.9981 32.0000 1.9814 1.9820 417.7202 417.8791 0.0239 -1.0000 -1.0000 2408411 1583213092.50 151.5182 59.9981 32.0000 1.9815 1.9821 417.7808 417.9393 0.0238 -1.0000 -1.0000 2408489 1583213092.60 151.5182 59.9981 32.0000 1.9824 1.9830 417.7460 417.9040 0.0238 -1.0000 -1.0000 2408551 1583213092.70 151.5182 59.9981 32.0000 1.9822 1.9828 417.6045 417.7637 0.0239 -1.0000 -1.0000 2408614 1583213092.80 151.5182 59.9981 32.0000 1.9825 1.9831 417.6599 417.8184 0.0238 -1.0000 -1.0000 2408676 1583213092.90 151.5182 59.9981 32.0000 1.9821 1.9827 417.7096 417.8674 0.0237 -1.0000 -1.0000 2408739 1583213093.00 151.5278 59.9981 32.0000 1.9815 1.9821 417.8343 417.9916 0.0237 -1.0000 -1.0000 2408817 1583213093.10 151.5278 59.9981 32.0000 1.9820 1.9826 417.8044 417.9629 0.0238 -1.0000 -1.0000 2408880 1583213093.20 151.5278 59.9981 32.0000 1.9826 1.9832 417.6277 417.7864 0.0239 -1.0000 -1.0000 2408958 1583213093.30 151.5278 59.9981 32.0000 1.9825 1.9831 417.7008 417.8591 0.0238 -1.0000 -1.0000 2409255 1583213093.40 151.5278 59.9981 32.0000 1.9821 1.9827 417.7369 417.8956 0.0238 -1.0000 -1.0000 2409317 1583213093.50 151.5064 59.9981 32.0000 1.9823 1.9829 417.7984 417.9570 0.0239 -1.0000 -1.0000 2409395 1583213093.60 151.4618 59.9981 32.0000 1.9820 1.9827 417.7874 417.9457 0.0237 -1.0000 -1.0000 2409458 1583213093.70 151.4618 59.9981 32.0000 1.9831 1.9837 417.6140 417.7729 0.0238 -1.0000 -1.0000 2409520 1583213093.80 151.4618 59.9981 32.0000 1.9820 1.9826 417.6980 417.8560 0.0238 -1.0000 -1.0000 2409583 1583213093.90 151.4618 59.9981 32.0000 1.9816 1.9822 417.8424 418.0012 0.0238 -1.0000 -1.0000 2409676 1583213094.00 151.4618 59.9981 32.0000 1.9816 1.9822 417.8711 418.0300 0.0239 -1.0000 -1.0000 2409739 1583213094.10 151.4512 59.9981 32.0000 1.9827 1.9833 417.8423 418.0003 0.0238 -1.0000 -1.0000 2409817 1583213094.20 151.4512 59.9981 32.0000 1.9827 1.9833 417.7285 417.8869 0.0237 -1.0000 -1.0000 2409880 1583213094.30 151.4512 59.9981 32.0000 1.9821 1.9827 417.7489 417.9076 0.0239 -1.0000 -1.0000 2409942 1583213094.40 151.4512 59.9981 32.0000 1.9816 1.9822 417.8995 418.0591 0.0240 -1.0000 -1.0000 2410239 1583213094.50 151.4512 59.9981 32.0000 1.9813 1.9819 417.9180 418.0775 0.0239 -1.0000 -1.0000 2410317 1583213094.60 151.4495 59.9982 32.0000 1.9817 1.9823 417.8228 417.9821 0.0239 -1.0000 -1.0000 2410364 1583213094.70 151.4407 59.9983 32.0000 1.9822 1.9829 417.7088 417.8668 0.0237 -1.0000 -1.0000 2410442 1583213094.80 151.4407 59.9983 32.0000 1.9820 1.9827 417.6928 417.8517 0.0238 -1.0000 -1.0000 2410505 1583213094.90 151.4407 59.9983 32.0000 1.9817 1.9823 417.8433 418.0018 0.0239 -1.0000 -1.0000 2410927 1583213095.00 151.4407 59.9983 32.0000 1.9820 1.9826 417.9261 418.0857 0.0240 -1.0000 -1.0000 2411005 1583213095.10 151.4407 59.9983 32.0000 1.9824 1.9830 417.7764 417.9349 0.0238 -1.0000 -1.0000 2411067 1583213095.20 151.4798 59.9983 32.0000 1.9830 1.9836 417.7424 417.9015 0.0239 -1.0000 -1.0000 2411145 1583213095.30 151.4798 59.9983 32.0000 1.9830 1.9836 417.7012 417.8602 0.0239 -1.0000 -1.0000 2411208 1583213095.40 151.4798 59.9983 32.0000 1.9824 1.9830 417.7107 417.8705 0.0240 -1.0000 -1.0000 2411442 1583213095.50 151.4798 59.9983 32.0000 1.9813 1.9819 417.8769 418.0350 0.0238 -1.0000 -1.0000 2411520 1583213095.60 151.4798 59.9983 32.0000 1.9820 1.9826 417.8805 418.0397 0.0239 -1.0000 -1.0000 2411567 1583213095.70 151.4798 59.9983 32.0000 1.9829 1.9835 417.7451 417.9033 0.0238 -1.0000 -1.0000 2411630 1583213095.80 151.4798 59.9983 32.0000 1.9827 1.9833 417.7185 417.8776 0.0239 -1.0000 -1.0000 2411708 1583213095.90 151.4798 59.9983 32.0000 1.9823 1.9829 417.8240 417.9829 0.0238 -1.0000 -1.0000 2411989 1583213096.00 151.4798 59.9983 32.0000 1.9819 1.9825 417.8133 417.9714 0.0238 -1.0000 -1.0000 2412051 1583213096.10 151.4737 59.9983 32.0000 1.9820 1.9826 417.8220 417.9811 0.0239 -1.0000 -1.0000 2412114 1583213096.20 151.4738 59.9983 32.0000 1.9829 1.9835 417.7792 417.9381 0.0238 -1.0000 -1.0000 2412176 1583213096.30 151.4808 59.9983 32.0000 1.9826 1.9833 417.7446 417.9025 0.0237 -1.0000 -1.0000 2412239 1583213096.40 151.4808 59.9983 32.0000 1.9826 1.9832 417.8524 418.0109 0.0238 -1.0000 -1.0000 2412442 1583213096.50 151.4808 59.9983 32.0000 1.9820 1.9827 417.9910 418.1501 0.0239 -1.0000 -1.0000 2412505 1583213096.60 151.4808 59.9983 32.0000 1.9824 1.9830 417.8810 418.0404 0.0240 -1.0000 -1.0000 2412567 1583213096.70 151.4808 59.9983 32.0000 1.9838 1.9845 417.7382 417.8979 0.0240 -1.0000 -1.0000 2412645 1583213096.80 151.5509 59.9983 32.0000 1.9833 1.9840 417.6508 417.8097 0.0239 -1.0000 -1.0000 2412708 1583213096.90 151.5532 59.9983 32.0000 1.9826 1.9832 417.7272 417.8865 0.0240 -1.0000 -1.0000 2412942 1583213097.00 151.5532 59.9983 32.0000 1.9818 1.9825 417.8240 417.9834 0.0239 -1.0000 -1.0000 2413005 1583213097.10 151.5532 59.9983 32.0000 1.9824 1.9831 417.7207 417.8796 0.0239 -1.0000 -1.0000 2413098 1583213097.20 151.5532 59.9983 32.0000 1.9828 1.9834 417.6734 417.8326 0.0239 -1.0000 -1.0000 2413192 1583213097.30 151.5532 59.9983 32.0000 1.9830 1.9836 417.7653 417.9224 0.0238 -1.0000 -1.0000 2413255 1583213097.40 151.5051 59.9983 32.0000 1.9819 1.9825 417.8947 418.0526 0.0238 -1.0000 -1.0000 2413676 1583213097.50 151.5051 59.9983 32.0000 1.9818 1.9825 417.9042 418.0634 0.0239 -1.0000 -1.0000 2413755 1583213097.60 151.5051 59.9983 32.0000 1.9821 1.9827 417.8691 418.0272 0.0238 -1.0000 -1.0000 2413817 1583213097.70 151.5051 59.9983 32.0000 1.9830 1.9836 417.8589 418.0178 0.0238 -1.0000 -1.0000 2413880 1583213097.80 151.5051 59.9983 32.0000 1.9827 1.9833 417.7683 417.9277 0.0240 -1.0000 -1.0000 2413958 1583213097.90 151.6231 59.9983 32.0000 1.9827 1.9833 417.6851 417.8427 0.0238 -1.0000 -1.0000 2414270 1583213098.00 151.6231 59.9983 32.0000 1.9823 1.9829 417.8719 418.0314 0.0239 -1.0000 -1.0000 2414333 1583213098.10 151.6231 59.9983 32.0000 1.9818 1.9824 417.9096 418.0690 0.0239 -1.0000 -1.0000 2414411 1583213098.20 151.6231 59.9983 32.0000 1.9824 1.9830 417.8580 418.0173 0.0240 -1.0000 -1.0000 2414458 1583213098.30 151.6231 59.9983 32.0000 1.9827 1.9834 417.7220 417.8822 0.0241 -1.0000 -1.0000 2414520 1583213098.40 151.6024 59.9983 32.0000 1.9824 1.9831 417.7003 417.8605 0.0240 -1.0000 -1.0000 2414598 1583213098.50 151.5298 59.9983 32.0000 1.9822 1.9828 417.7568 417.9166 0.0240 -1.0000 -1.0000 2414661 1583213098.60 151.5298 59.9983 32.0000 1.9814 1.9820 417.9386 418.0990 0.0240 -1.0000 -1.0000 2414739 1583213098.70 151.5298 59.9983 32.0000 1.9816 1.9822 417.9159 418.0756 0.0241 -1.0000 -1.0000 2414801 1583213098.80 151.5298 59.9983 32.0000 1.9817 1.9823 417.8550 418.0142 0.0239 -1.0000 -1.0000 2414864 1583213098.90 151.5298 59.9983 32.0000 1.9827 1.9833 417.6795 417.8396 0.0240 -1.0000 -1.0000 2415224 1583213099.00 151.5711 59.9983 32.0000 1.9824 1.9830 417.7589 417.9178 0.0238 -1.0000 -1.0000 2415286 1583213099.10 151.5711 59.9983 32.0000 1.9822 1.9828 417.8030 417.9618 0.0239 -1.0000 -1.0000 2415348 1583213099.20 151.5711 59.9983 32.0000 1.9821 1.9827 417.9747 418.1345 0.0240 -1.0000 -1.0000 2415427 1583213099.30 151.5711 59.9983 32.0000 1.9818 1.9825 417.8391 417.9986 0.0240 -1.0000 -1.0000 2415489 1583213099.40 151.5711 59.9983 32.0000 1.9828 1.9834 417.6404 417.8004 0.0240 -1.0000 -1.0000 2415551 1583213099.50 151.5670 59.9983 32.0000 1.9825 1.9831 417.6750 417.8341 0.0239 -1.0000 -1.0000 2415692 1583213099.60 151.5478 59.9983 32.0000 1.9822 1.9828 417.7026 417.8623 0.0240 -1.0000 -1.0000 2415755 1583213099.70 151.5478 59.9983 32.0000 1.9823 1.9829 417.9485 418.1077 0.0239 -1.0000 -1.0000 2415817 1583213099.80 151.5478 59.9983 32.0000 1.9827 1.9834 417.8022 417.9618 0.0241 -1.0000 -1.0000 2415880 1583213099.90 151.5478 59.9983 32.0000 1.9831 1.9837 417.6996 417.8597 0.0240 -1.0000 -1.0000 2415958 1583213100.00 151.5478 59.9983 32.0000 1.9824 1.9830 417.7070 417.8658 0.0239 -1.0000 -1.0000 2416176 1583213100.10 151.4853 59.9990 32.0000 1.9833 1.9839 417.8262 417.9859 0.0240 -1.0000 -1.0000 2416255 1583213100.20 151.4853 59.9990 32.0000 1.9822 1.9828 418.0069 418.1665 0.0239 -1.0000 -1.0000 2416317 1583213100.30 151.4853 59.9990 32.0000 1.9822 1.9828 417.9302 418.0897 0.0240 -1.0000 -1.0000 2416364 1583213100.40 151.4853 59.9990 32.0000 1.9826 1.9832 417.8935 418.0536 0.0239 -1.0000 -1.0000 2416442 1583213100.50 151.4853 59.9990 32.0000 1.9824 1.9830 417.8419 418.0020 0.0242 -1.0000 -1.0000 2416645 1583213100.60 151.4853 59.9990 32.0000 1.9829 1.9835 417.9612 418.1210 0.0240 -1.0000 -1.0000 2416708 1583213100.70 151.4853 59.9990 32.0000 1.9823 1.9829 417.9822 418.1425 0.0240 -1.0000 -1.0000 2416770 1583213100.80 151.4853 59.9990 32.0000 1.9822 1.9828 418.0134 418.1737 0.0241 -1.0000 -1.0000 2416833 1583213100.90 151.4654 59.9990 32.0000 1.9833 1.9840 417.8349 417.9948 0.0240 -1.0000 -1.0000 2416895 1583213101.00 151.4654 59.9990 32.0000 1.9826 1.9832 417.8439 418.0035 0.0240 -1.0000 -1.0000 2417161 1583213101.10 151.4654 59.9990 32.0000 1.9829 1.9835 417.8750 418.0350 0.0239 -1.0000 -1.0000 2417224 1583213101.20 151.4654 59.9990 32.0000 1.9823 1.9830 418.0006 418.1605 0.0241 -1.0000 -1.0000 2417286 1583213101.30 151.4654 59.9990 32.0000 1.9824 1.9830 417.9982 418.1580 0.0240 -1.0000 -1.0000 2417348 1583213101.40 151.4609 59.9990 32.0000 1.9821 1.9827 417.8548 418.0141 0.0240 -1.0000 -1.0000 2417427 1583213101.50 151.4607 59.9990 32.0000 1.9830 1.9837 417.7866 417.9463 0.0239 -1.0000 -1.0000 2417739 1583213101.60 151.4607 59.9990 32.0000 1.9830 1.9836 417.6447 417.8044 0.0240 -1.0000 -1.0000 2417801 1583213101.70 151.4607 59.9990 32.0000 1.9823 1.9829 417.7301 417.8895 0.0241 -1.0000 -1.0000 2417864 1583213101.80 151.4607 59.9990 32.0000 1.9821 1.9828 417.7605 417.9219 0.0242 -1.0000 -1.0000 2417926 1583213101.90 151.4607 59.9990 32.0000 1.9817 1.9823 417.7096 417.8697 0.0240 -1.0000 -1.0000 2417989 1583213102.00 151.5026 59.9990 32.0000 1.9827 1.9833 417.5404 417.7005 0.0241 -1.0000 -1.0000 2418426 1583213102.10 151.5026 59.9990 32.0000 1.9824 1.9830 417.6500 417.8103 0.0241 -1.0000 -1.0000 2418489 1583213102.20 151.5026 59.9990 32.0000 1.9820 1.9826 417.6890 417.8498 0.0242 -1.0000 -1.0000 2418551 1583213102.30 151.5026 59.9990 32.0000 1.9816 1.9823 417.7904 417.9518 0.0242 -1.0000 -1.0000 2418614 1583213102.40 151.5026 59.9990 32.0000 1.9824 1.9830 417.8502 418.0103 0.0241 -1.0000 -1.0000 2418692 1583213102.50 151.5222 59.9990 32.0000 1.9828 1.9835 417.7637 417.9241 0.0241 -1.0000 -1.0000 2418755 1583213102.60 151.5222 59.9990 32.0000 1.9822 1.9828 417.7152 417.8751 0.0240 -1.0000 -1.0000 2418942 1583213102.70 151.5222 59.9990 32.0000 1.9822 1.9828 417.7973 417.9584 0.0242 -1.0000 -1.0000 2419005 1583213102.80 151.5222 59.9990 32.0000 1.9814 1.9821 417.8656 418.0263 0.0241 -1.0000 -1.0000 2419067 1583213102.90 151.5222 59.9990 32.0000 1.9824 1.9830 417.7524 417.9132 0.0241 -1.0000 -1.0000 2419130 1583213103.00 151.5222 59.9990 32.0000 1.9831 1.9837 417.7286 417.8892 0.0241 -1.0000 -1.0000 2419208 1583213103.10 151.5222 59.9990 32.0000 1.9828 1.9835 417.7670 417.9274 0.0241 -1.0000 -1.0000 2419270 1583213103.20 151.6482 59.9990 32.0000 1.9824 1.9830 418.0370 418.1975 0.0241 -1.0000 -1.0000 2419348 1583213103.30 151.6434 59.9990 32.0000 1.9828 1.9834 418.0499 418.2102 0.0240 -1.0000 -1.0000 2419411 1583213103.40 151.6434 59.9990 32.0000 1.9826 1.9832 417.8871 418.0472 0.0241 -1.0000 -1.0000 2419474 1583213103.50 151.6434 59.9990 32.0000 1.9833 1.9839 417.7774 417.9382 0.0241 -1.0000 -1.0000 2419536 1583213103.60 151.5968 59.9990 32.0000 1.9840 1.9846 417.8108 417.9712 0.0241 -1.0000 -1.0000 2419598 1583213103.70 151.5968 59.9990 32.0000 1.9828 1.9834 417.9766 418.1369 0.0241 -1.0000 -1.0000 2419661 1583213103.80 151.5968 59.9990 32.0000 1.9829 1.9836 418.0271 418.1872 0.0241 -1.0000 -1.0000 2419755 1583213103.90 151.5968 59.9990 32.0000 1.9826 1.9832 417.9535 418.1138 0.0241 -1.0000 -1.0000 2419817 1583213104.00 151.5968 59.9990 32.0000 1.9831 1.9837 417.7989 417.9597 0.0242 -1.0000 -1.0000 2419880 1583213104.10 151.6140 59.9990 32.0000 1.9829 1.9835 417.8235 417.9847 0.0242 -1.0000 -1.0000 2419973 1583213104.20 151.6535 59.9990 32.0000 1.9827 1.9834 417.9429 418.1038 0.0242 -1.0000 -1.0000 2420020 1583213104.30 151.6535 59.9990 32.0000 1.9829 1.9835 417.9449 418.1062 0.0242 -1.0000 -1.0000 2420083 1583213104.40 151.6535 59.9990 32.0000 1.9830 1.9837 417.8400 418.0010 0.0242 -1.0000 -1.0000 2420161 1583213104.50 151.6535 59.9990 32.0000 1.9834 1.9840 417.8467 418.0083 0.0242 -1.0000 -1.0000 2420223 1583213104.60 151.6535 59.9990 32.0000 1.9835 1.9842 417.8037 417.9634 0.0240 -1.0000 -1.0000 2420708 1583213104.70 151.6535 59.9990 32.0000 1.9830 1.9836 417.9145 418.0749 0.0241 -1.0000 -1.0000 2420770 1583213104.80 151.5469 59.9994 32.0000 1.9821 1.9827 417.9629 418.1234 0.0241 -1.0000 -1.0000 2420833 1583213104.90 151.5469 59.9994 32.0000 1.9829 1.9835 417.8945 418.0555 0.0242 -1.0000 -1.0000 2420895 1583213105.00 151.5469 59.9994 32.0000 1.9834 1.9841 417.8288 417.9899 0.0240 -1.0000 -1.0000 2420974 1583213105.10 151.5469 59.9994 32.0000 1.9832 1.9838 417.7522 417.9121 0.0241 -1.0000 -1.0000 2421208 1583213105.20 151.5469 59.9994 32.0000 1.9830 1.9836 417.9185 418.0789 0.0241 -1.0000 -1.0000 2421286 1583213105.30 151.5591 59.9994 32.0000 1.9818 1.9825 417.8157 417.9768 0.0242 -1.0000 -1.0000 2421333 1583213105.40 151.5255 59.9994 32.0000 1.9824 1.9830 417.6197 417.7804 0.0241 -1.0000 -1.0000 2421411 1583213105.50 151.5255 59.9994 32.0000 1.9830 1.9837 417.6201 417.7800 0.0240 -1.0000 -1.0000 2421489 1583213105.60 151.5255 59.9994 32.0000 1.9823 1.9829 417.7866 417.9478 0.0242 -1.0000 -1.0000 2421723 1583213105.70 151.5255 59.9994 32.0000 1.9824 1.9830 417.7607 417.9204 0.0240 -1.0000 -1.0000 2421786 1583213105.80 151.5255 59.9994 32.0000 1.9815 1.9821 417.8009 417.9614 0.0242 -1.0000 -1.0000 2421848 1583213105.90 151.3973 59.9994 32.0000 1.9826 1.9832 417.9095 418.0701 0.0241 -1.0000 -1.0000 2421911 1583213106.00 151.3973 59.9994 32.0000 1.9833 1.9839 417.6942 417.8546 0.0241 -1.0000 -1.0000 2421973 1583213106.10 151.3973 59.9994 32.0000 1.9826 1.9833 417.5356 417.6964 0.0241 -1.0000 -1.0000 2422051 1583213106.20 151.3973 59.9994 32.0000 1.9819 1.9825 417.6266 417.7877 0.0242 -1.0000 -1.0000 2422223 1583213106.30 151.3973 59.9994 32.0000 1.9828 1.9835 417.7229 417.8839 0.0242 -1.0000 -1.0000 2422286 1583213106.40 151.4887 59.9994 32.0000 1.9826 1.9832 417.7425 417.9041 0.0243 -1.0000 -1.0000 2422364 1583213106.50 151.4887 59.9994 32.0000 1.9821 1.9828 417.5669 417.7283 0.0242 -1.0000 -1.0000 2422426 1583213106.60 151.4887 59.9994 32.0000 1.9818 1.9824 417.5750 417.7352 0.0240 -1.0000 -1.0000 2422489 1583213106.70 151.4887 59.9994 32.0000 1.9811 1.9818 417.7504 417.9111 0.0242 -1.0000 -1.0000 2422723 1583213106.80 151.4887 59.9994 32.0000 1.9819 1.9825 417.8525 418.0138 0.0242 -1.0000 -1.0000 2422786 1583213106.90 151.5331 59.9994 32.0000 1.9818 1.9824 417.7697 417.9298 0.0240 -1.0000 -1.0000 2422848 1583213107.00 151.5331 59.9994 32.0000 1.9826 1.9832 417.6859 417.8465 0.0241 -1.0000 -1.0000 2422926 1583213107.10 151.5331 59.9994 32.0000 1.9825 1.9832 417.5655 417.7257 0.0241 -1.0000 -1.0000 2422989 1583213107.20 151.5331 59.9994 32.0000 1.9821 1.9828 417.6355 417.7965 0.0242 -1.0000 -1.0000 2423458 1583213107.30 151.5331 59.9994 32.0000 1.9818 1.9825 417.7678 417.9281 0.0241 -1.0000 -1.0000 2423520 1583213107.40 151.5331 59.9994 32.0000 1.9816 1.9823 417.8988 418.0589 0.0241 -1.0000 -1.0000 2423583 1583213107.50 151.5331 59.9994 32.0000 1.9820 1.9827 417.7317 417.8923 0.0241 -1.0000 -1.0000 2423661 1583213107.60 151.5331 59.9994 32.0000 1.9830 1.9836 417.6701 417.8309 0.0242 -1.0000 -1.0000 2423723 1583213107.70 151.5331 59.9994 32.0000 1.9813 1.9819 417.7278 417.8885 0.0241 -1.0000 -1.0000 2424208 1583213107.80 151.5331 59.9994 32.0000 1.9814 1.9820 417.6926 417.8527 0.0241 -1.0000 -1.0000 2424270 1583213107.90 151.5331 59.9994 32.0000 1.9823 1.9829 417.7339 417.8942 0.0240 -1.0000 -1.0000 2424333 1583213108.00 151.5331 59.9994 32.0000 1.9825 1.9831 417.5529 417.7122 0.0239 -1.0000 -1.0000 2424411 1583213108.10 151.5247 59.9994 32.0000 1.9827 1.9834 417.5693 417.7291 0.0241 -1.0000 -1.0000 2424473 1583213108.20 151.5247 59.9994 32.0000 1.9820 1.9826 417.6510 417.8118 0.0242 -1.0000 -1.0000 2424645 1583213108.30 151.5247 59.9994 32.0000 1.9816 1.9822 417.7772 417.9382 0.0242 -1.0000 -1.0000 2424708 1583213108.40 151.5247 59.9994 32.0000 1.9813 1.9820 417.7193 417.8801 0.0242 -1.0000 -1.0000 2424786 1583213108.50 151.5247 59.9994 32.0000 1.9824 1.9830 417.6410 417.8018 0.0241 -1.0000 -1.0000 2424848 1583213108.60 151.5784 59.9994 32.0000 1.9831 1.9837 417.6620 417.8230 0.0242 -1.0000 -1.0000 2424911 1583213108.70 151.5784 59.9994 32.0000 1.9820 1.9826 417.8148 417.9757 0.0241 -1.0000 -1.0000 2425177 1583213108.80 151.5784 59.9994 32.0000 1.9816 1.9823 417.8993 418.0612 0.0243 -1.0000 -1.0000 2425239 1583213108.90 151.5784 59.9994 32.0000 1.9822 1.9828 417.7727 417.9333 0.0242 -1.0000 -1.0000 2425301 1583213109.00 151.5784 59.9994 32.0000 1.9823 1.9829 417.7040 417.8652 0.0241 -1.0000 -1.0000 2425364 1583213109.10 151.5606 59.9994 32.0000 1.9828 1.9834 417.5697 417.7299 0.0241 -1.0000 -1.0000 2425426 1583213109.20 151.5167 59.9994 32.0000 1.9821 1.9828 417.7583 417.9195 0.0242 -1.0000 -1.0000 2425520 1583213109.30 151.5167 59.9994 32.0000 1.9819 1.9826 417.8449 418.0060 0.0241 -1.0000 -1.0000 2425567 1583213109.40 151.5167 59.9994 32.0000 1.9822 1.9828 417.8754 418.0353 0.0240 -1.0000 -1.0000 2425630 1583213109.50 151.5167 59.9994 32.0000 1.9837 1.9844 417.6724 417.8322 0.0240 -1.0000 -1.0000 2425708 1583213109.60 151.5167 59.9994 32.0000 1.9832 1.9838 417.6385 417.7979 0.0240 -1.0000 -1.0000 2425770 1583213109.70 151.5324 59.9990 32.0000 1.9829 1.9835 417.7458 417.9065 0.0242 -1.0000 -1.0000 2425833 1583213109.80 151.5327 59.9990 32.0000 1.9825 1.9831 417.9490 418.1095 0.0241 -1.0000 -1.0000 2426645 1583213109.90 151.5327 59.9990 32.0000 1.9826 1.9832 417.8662 418.0272 0.0241 -1.0000 -1.0000 2426708 1583213110.00 151.5327 59.9990 32.0000 1.9835 1.9841 417.7058 417.8651 0.0240 -1.0000 -1.0000 2426801 1583213110.10 151.5327 59.9990 32.0000 1.9829 1.9835 417.6985 417.8589 0.0241 -1.0000 -1.0000 2426880 1583213110.20 151.5327 59.9990 32.0000 1.9827 1.9833 417.7523 417.9124 0.0240 -1.0000 -1.0000 2426942 1583213110.30 151.5125 59.9990 32.0000 1.9819 1.9825 417.8200 417.9801 0.0241 -1.0000 -1.0000 2427005 1583213110.40 151.5125 59.9990 32.0000 1.9817 1.9823 417.8850 418.0456 0.0241 -1.0000 -1.0000 2427083 1583213110.50 151.5125 59.9990 32.0000 1.9821 1.9827 417.8927 418.0541 0.0242 -1.0000 -1.0000 2427145 1583213110.60 151.5125 59.9990 32.0000 1.9835 1.9841 417.8114 417.9721 0.0241 -1.0000 -1.0000 2427208 1583213110.70 151.5125 59.9990 32.0000 1.9825 1.9832 417.6802 417.8400 0.0240 -1.0000 -1.0000 2427286 1583213110.80 151.5085 59.9990 32.0000 1.9832 1.9838 417.7166 417.8772 0.0241 -1.0000 -1.0000 2427348 1583213110.90 151.5065 59.9990 32.0000 1.9824 1.9830 417.7273 417.8867 0.0240 -1.0000 -1.0000 2427411 1583213111.00 151.5065 59.9990 32.0000 1.9826 1.9832 417.8587 418.0185 0.0239 -1.0000 -1.0000 2427489 1583213111.10 151.5065 59.9990 32.0000 1.9823 1.9829 417.8353 417.9952 0.0241 -1.0000 -1.0000 2427536 1583213111.20 151.5065 59.9990 32.0000 1.9827 1.9833 417.7607 417.9207 0.0241 -1.0000 -1.0000 2427614 1583213111.30 151.5065 59.9990 32.0000 1.9832 1.9838 417.7352 417.8962 0.0240 -1.0000 -1.0000 2427677 1583213111.40 151.5446 59.9990 32.0000 1.9835 1.9841 417.7099 417.8710 0.0242 -1.0000 -1.0000 2427739 1583213111.50 151.5446 59.9990 32.0000 1.9829 1.9836 417.8427 418.0026 0.0240 -1.0000 -1.0000 2427817 1583213111.60 151.5446 59.9990 32.0000 1.9821 1.9827 418.0160 418.1761 0.0241 -1.0000 -1.0000 2427880 1583213111.70 151.5446 59.9990 32.0000 1.9820 1.9827 418.0296 418.1891 0.0239 -1.0000 -1.0000 2427942 1583213111.80 151.5446 59.9990 32.0000 1.9829 1.9836 417.8011 417.9622 0.0242 -1.0000 -1.0000 2428020 1583213111.90 151.5446 59.9990 32.0000 1.9829 1.9835 417.6889 417.8486 0.0241 -1.0000 -1.0000 2428083 1583213112.00 151.5446 59.9990 32.0000 1.9829 1.9835 417.6544 417.8145 0.0240 -1.0000 -1.0000 2428145 1583213112.10 151.5446 59.9990 32.0000 1.9821 1.9827 417.6688 417.8295 0.0241 -1.0000 -1.0000 2428223 1583213112.20 151.5446 59.9990 32.0000 1.9821 1.9827 417.8372 417.9966 0.0240 -1.0000 -1.0000 2428286 1583213112.30 151.5446 59.9990 32.0000 1.9819 1.9825 417.7820 417.9420 0.0241 -1.0000 -1.0000 2428348 1583213112.40 151.5446 59.9990 32.0000 1.9822 1.9828 417.7448 417.9043 0.0240 -1.0000 -1.0000 2428473 1583213112.50 151.5279 59.9990 32.0000 1.9830 1.9837 417.6332 417.7932 0.0241 -1.0000 -1.0000 2428536 1583213112.60 151.5271 59.9990 32.0000 1.9823 1.9830 417.7428 417.9028 0.0240 -1.0000 -1.0000 2428598 1583213112.70 151.5271 59.9990 32.0000 1.9821 1.9827 417.8085 417.9668 0.0238 -1.0000 -1.0000 2428677 1583213112.80 151.5271 59.9990 32.0000 1.9817 1.9823 417.8017 417.9615 0.0240 -1.0000 -1.0000 2428739 1583213112.90 151.5271 59.9990 32.0000 1.9820 1.9826 417.7332 417.8933 0.0240 -1.0000 -1.0000 2429239 1583213113.00 151.5271 59.9990 32.0000 1.9816 1.9822 417.6545 417.8139 0.0239 -1.0000 -1.0000 2429301 1583213113.10 151.5428 59.9990 32.0000 1.9814 1.9820 417.7940 417.9543 0.0241 -1.0000 -1.0000 2429364 1583213113.20 151.5428 59.9990 32.0000 1.9809 1.9815 417.8442 418.0033 0.0240 -1.0000 -1.0000 2429442 1583213113.30 151.5428 59.9990 32.0000 1.9816 1.9823 417.7656 417.9258 0.0240 -1.0000 -1.0000 2429505 1583213113.40 151.5428 59.9990 32.0000 1.9822 1.9828 417.6598 417.8195 0.0240 -1.0000 -1.0000 2429739 1583213113.50 151.5428 59.9990 32.0000 1.9819 1.9825 417.7214 417.8811 0.0240 -1.0000 -1.0000 2429801 1583213113.60 151.5462 59.9990 32.0000 1.9813 1.9820 417.7638 417.9238 0.0240 -1.0000 -1.0000 2429864 1583213113.70 151.5462 59.9990 32.0000 1.9816 1.9822 417.8011 417.9606 0.0239 -1.0000 -1.0000 2429926 1583213113.80 151.5462 59.9990 32.0000 1.9821 1.9827 417.7662 417.9256 0.0240 -1.0000 -1.0000 2430005 1583213113.90 151.5462 59.9990 32.0000 1.9825 1.9831 417.6235 417.7834 0.0240 -1.0000 -1.0000 2430239 1583213114.00 151.5462 59.9990 32.0000 1.9817 1.9823 417.6276 417.7867 0.0239 -1.0000 -1.0000 2430301 1583213114.10 151.4870 59.9990 32.0000 1.9815 1.9821 417.7604 417.9196 0.0239 -1.0000 -1.0000 2430364 1583213114.20 151.4501 59.9990 32.0000 1.9816 1.9822 417.8497 418.0096 0.0240 -1.0000 -1.0000 2430426 1583213114.30 151.4501 59.9990 32.0000 1.9814 1.9821 417.7849 417.9436 0.0239 -1.0000 -1.0000 2430489 1583213114.40 151.4501 59.9990 32.0000 1.9818 1.9824 417.6268 417.7856 0.0239 -1.0000 -1.0000 2430567 1583213114.50 151.4501 59.9990 32.0000 1.9817 1.9824 417.7210 417.8802 0.0239 -1.0000 -1.0000 2430630 1583213114.60 151.4501 59.9990 32.0000 1.9817 1.9823 417.7789 417.9380 0.0239 -1.0000 -1.0000 2430692 1583213114.70 151.4395 59.9983 32.0000 1.9815 1.9821 417.8076 417.9671 0.0239 -1.0000 -1.0000 2430801 1583213114.80 151.4395 59.9983 32.0000 1.9826 1.9832 417.7483 417.9075 0.0240 -1.0000 -1.0000 2430864 1583213114.90 151.4395 59.9983 32.0000 1.9824 1.9831 417.6462 417.8057 0.0240 -1.0000 -1.0000 2430942 1583213115.00 151.4395 59.9983 32.0000 1.9819 1.9825 417.5829 417.7419 0.0238 -1.0000 -1.0000 2431005 1583213115.10 151.4395 59.9983 32.0000 1.9816 1.9822 417.7310 417.8892 0.0238 -1.0000 -1.0000 2431067 1583213115.20 151.4361 59.9983 32.0000 1.9822 1.9829 417.7838 417.9431 0.0240 -1.0000 -1.0000 2431145 1583213115.30 151.4319 59.9983 32.0000 1.9826 1.9832 417.6491 417.8086 0.0239 -1.0000 -1.0000 2431208 1583213115.40 151.4319 59.9983 32.0000 1.9820 1.9826 417.7318 417.8908 0.0239 -1.0000 -1.0000 2431270 1583213115.50 151.4319 59.9983 32.0000 1.9823 1.9829 417.6510 417.8095 0.0238 -1.0000 -1.0000 2431458 1583213115.60 151.4319 59.9983 32.0000 1.9823 1.9830 417.5772 417.7362 0.0239 -1.0000 -1.0000 2431520 1583213115.70 151.4319 59.9983 32.0000 1.9814 1.9820 417.8118 417.9719 0.0240 -1.0000 -1.0000 2431583 1583213115.80 151.4750 59.9983 32.0000 1.9814 1.9820 417.8049 417.9640 0.0240 -1.0000 -1.0000 2431661 1583213115.90 151.4750 59.9983 32.0000 1.9828 1.9835 417.6952 417.8550 0.0240 -1.0000 -1.0000 2431723 1583213116.00 151.4750 59.9983 32.0000 1.9818 1.9825 417.6458 417.8060 0.0240 -1.0000 -1.0000 2431895 1583213116.10 151.4750 59.9983 32.0000 1.9814 1.9821 417.7544 417.9136 0.0239 -1.0000 -1.0000 2431973 1583213116.20 151.4750 59.9983 32.0000 1.9814 1.9820 417.7584 417.9176 0.0239 -1.0000 -1.0000 2432036 1583213116.30 151.4404 59.9983 32.0000 1.9813 1.9819 417.7679 417.9270 0.0239 -1.0000 -1.0000 2432098 1583213116.40 151.4404 59.9983 32.0000 1.9821 1.9827 417.7631 417.9224 0.0239 -1.0000 -1.0000 2432176 1583213116.50 151.4404 59.9983 32.0000 1.9823 1.9829 417.5379 417.6962 0.0238 -1.0000 -1.0000 2432974 1583213116.60 151.4404 59.9983 32.0000 1.9824 1.9830 417.5340 417.6929 0.0239 -1.0000 -1.0000 2433036 1583213116.70 151.4404 59.9983 32.0000 1.9816 1.9823 417.6524 417.8121 0.0239 -1.0000 -1.0000 2433114 1583213116.80 151.4460 59.9983 32.0000 1.9811 1.9817 417.7567 417.9156 0.0239 -1.0000 -1.0000 2433161 1583213116.90 151.4965 59.9983 32.0000 1.9824 1.9830 417.7082 417.8677 0.0240 -1.0000 -1.0000 2433224 1583213117.00 151.4965 59.9983 32.0000 1.9823 1.9829 417.6154 417.7743 0.0239 -1.0000 -1.0000 2433301 1583213117.10 151.4965 59.9983 32.0000 1.9819 1.9825 417.5994 417.7589 0.0239 -1.0000 -1.0000 2433364 1583213117.20 151.4965 59.9983 32.0000 1.9808 1.9814 417.6601 417.8190 0.0238 -1.0000 -1.0000 2433442 1583213117.30 151.4965 59.9983 32.0000 1.9813 1.9819 417.7811 417.9403 0.0239 -1.0000 -1.0000 2433505 1583213117.40 151.4965 59.9983 32.0000 1.9816 1.9823 417.9380 418.0974 0.0239 -1.0000 -1.0000 2433567 1583213117.50 151.4965 59.9983 32.0000 1.9811 1.9817 417.8124 417.9711 0.0239 -1.0000 -1.0000 2433645 1583213117.60 151.4965 59.9983 32.0000 1.9816 1.9822 417.6840 417.8424 0.0238 -1.0000 -1.0000 2433817 1583213117.70 151.4965 59.9983 32.0000 1.9818 1.9825 417.6447 417.8047 0.0240 -1.0000 -1.0000 2433880 1583213117.80 151.4965 59.9983 32.0000 1.9813 1.9819 417.7271 417.8863 0.0238 -1.0000 -1.0000 2433958 1583213117.90 151.5184 59.9983 32.0000 1.9818 1.9825 417.8586 418.0179 0.0239 -1.0000 -1.0000 2434020 1583213118.00 151.5587 59.9983 32.0000 1.9815 1.9821 417.7649 417.9241 0.0239 -1.0000 -1.0000 2434192 1583213118.10 151.5587 59.9983 32.0000 1.9821 1.9827 417.5975 417.7562 0.0240 -1.0000 -1.0000 2434270 1583213118.20 151.5587 59.9983 32.0000 1.9820 1.9826 417.6400 417.7996 0.0239 -1.0000 -1.0000 2434333 1583213118.30 151.5587 59.9983 32.0000 1.9815 1.9822 417.7496 417.9080 0.0238 -1.0000 -1.0000 2434395 1583213118.40 151.5587 59.9983 32.0000 1.9815 1.9821 417.8763 418.0360 0.0239 -1.0000 -1.0000 2434473 1583213118.50 151.5181 59.9983 32.0000 1.9817 1.9823 417.9034 418.0616 0.0237 -1.0000 -1.0000 2434536 1583213118.60 151.5181 59.9983 32.0000 1.9817 1.9824 417.7376 417.8953 0.0237 -1.0000 -1.0000 2434598 1583213118.70 151.5181 59.9983 32.0000 1.9823 1.9830 417.6459 417.8055 0.0239 -1.0000 -1.0000 2434661 1583213118.80 151.5181 59.9983 32.0000 1.9817 1.9823 417.6010 417.7599 0.0239 -1.0000 -1.0000 2434723 1583213118.90 151.5181 59.9983 32.0000 1.9814 1.9821 417.7122 417.8700 0.0236 -1.0000 -1.0000 2434786 1583213119.00 151.4720 59.9983 32.0000 1.9810 1.9816 417.8393 417.9973 0.0238 -1.0000 -1.0000 2434864 1583213119.10 151.4189 59.9983 32.0000 1.9811 1.9818 417.8514 418.0105 0.0238 -1.0000 -1.0000 2435551 1583213119.20 151.4189 59.9983 32.0000 1.9824 1.9830 417.6959 417.8544 0.0239 -1.0000 -1.0000 2435630 1583213119.30 151.4189 59.9983 32.0000 1.9820 1.9826 417.6334 417.7928 0.0240 -1.0000 -1.0000 2435692 1583213119.40 151.4189 59.9983 32.0000 1.9815 1.9821 417.7584 417.9168 0.0238 -1.0000 -1.0000 2435755 1583213119.50 151.4189 59.9983 32.0000 1.9810 1.9817 417.8670 418.0259 0.0238 -1.0000 -1.0000 2435833 1583213119.60 151.4189 59.9983 32.0000 1.9822 1.9828 417.8888 418.0473 0.0238 -1.0000 -1.0000 2435895 1583213119.70 151.4189 59.9983 32.0000 1.9821 1.9827 417.7827 417.9416 0.0239 -1.0000 -1.0000 2435973 1583213119.80 151.4189 59.9983 32.0000 1.9823 1.9829 417.6337 417.7930 0.0239 -1.0000 -1.0000 2436036 1583213119.90 151.4310 59.9983 32.0000 1.9820 1.9826 417.6186 417.7772 0.0238 -1.0000 -1.0000 2436098 1583213120.00 151.4039 59.9976 32.0000 1.9816 1.9822 417.6504 417.8093 0.0239 -1.0000 -1.0000 2436177 1583213120.10 151.4039 59.9976 32.0000 1.9814 1.9820 417.7967 417.9545 0.0237 -1.0000 -1.0000 2436239 1583213120.20 151.4039 59.9976 32.0000 1.9813 1.9819 417.7926 417.9511 0.0238 -1.0000 -1.0000 2436301 1583213120.30 151.4039 59.9976 32.0000 1.9818 1.9824 417.7076 417.8662 0.0238 -1.0000 -1.0000 2436364 1583213120.40 151.4039 59.9976 32.0000 1.9823 1.9830 417.6593 417.8179 0.0238 -1.0000 -1.0000 2436442 1583213120.50 151.4039 59.9976 32.0000 1.9822 1.9828 417.6548 417.8134 0.0239 -1.0000 -1.0000 2436505 1583213120.60 151.4039 59.9976 32.0000 1.9823 1.9830 417.7327 417.8916 0.0240 -1.0000 -1.0000 2436567 1583213120.70 151.4850 59.9976 32.0000 1.9824 1.9830 417.8399 417.9984 0.0238 -1.0000 -1.0000 2436645 1583213120.80 151.4953 59.9976 32.0000 1.9824 1.9830 417.6185 417.7773 0.0239 -1.0000 -1.0000 2436708 1583213120.90 151.4953 59.9976 32.0000 1.9839 1.9845 417.7012 417.8595 0.0237 -1.0000 -1.0000 2436770 1583213121.00 151.4953 59.9976 32.0000 1.9829 1.9835 417.5899 417.7490 0.0240 -1.0000 -1.0000 2436833 1583213121.10 151.4953 59.9976 32.0000 1.9822 1.9828 417.7136 417.8728 0.0239 -1.0000 -1.0000 2436895 1583213121.20 151.4954 59.9976 32.0000 1.9820 1.9826 417.9205 418.0791 0.0238 -1.0000 -1.0000 2436974 1583213121.30 151.5043 59.9976 32.0000 1.9812 1.9818 417.9025 418.0619 0.0240 -1.0000 -1.0000 2437036 1583213121.40 151.5043 59.9976 32.0000 1.9820 1.9826 417.7421 417.9008 0.0239 -1.0000 -1.0000 2437098 1583213121.50 151.5043 59.9976 32.0000 1.9823 1.9830 417.6544 417.8136 0.0239 -1.0000 -1.0000 2437177 1583213121.60 151.5043 59.9976 32.0000 1.9821 1.9827 417.7408 417.8997 0.0239 -1.0000 -1.0000 2437239 1583213121.70 151.5043 59.9976 32.0000 1.9814 1.9820 417.7716 417.9306 0.0239 -1.0000 -1.0000 2437474 1583213121.80 151.5327 59.9976 32.0000 1.9823 1.9829 417.9315 418.0898 0.0239 -1.0000 -1.0000 2437536 1583213121.90 151.5327 59.9976 32.0000 1.9818 1.9824 417.7902 417.9496 0.0239 -1.0000 -1.0000 2437598 1583213122.00 151.5327 59.9976 32.0000 1.9826 1.9832 417.6668 417.8258 0.0239 -1.0000 -1.0000 2437661 1583213122.10 151.5327 59.9976 32.0000 1.9823 1.9829 417.6210 417.7801 0.0239 -1.0000 -1.0000 2437739 1583213122.20 151.5327 59.9976 32.0000 1.9815 1.9821 417.8147 417.9740 0.0239 -1.0000 -1.0000 2437973 1583213122.30 151.5320 59.9976 32.0000 1.9812 1.9818 417.9582 418.1165 0.0237 -1.0000 -1.0000 2438036 1583213122.40 151.5307 59.9976 32.0000 1.9812 1.9818 417.9115 418.0703 0.0238 -1.0000 -1.0000 2438098 1583213122.50 151.5307 59.9976 32.0000 1.9817 1.9823 417.7876 417.9453 0.0238 -1.0000 -1.0000 2438161 1583213122.60 151.5307 59.9976 32.0000 1.9827 1.9833 417.7503 417.9094 0.0239 -1.0000 -1.0000 2438223 1583213122.70 151.5307 59.9976 32.0000 1.9809 1.9815 417.8156 417.9748 0.0240 -1.0000 -1.0000 2438489 1583213122.80 151.5307 59.9976 32.0000 1.9813 1.9819 418.0050 418.1645 0.0239 -1.0000 -1.0000 2438551 1583213122.90 151.4391 59.9976 32.0000 1.9818 1.9824 417.8431 418.0023 0.0239 -1.0000 -1.0000 2438614 1583213123.00 151.4391 59.9976 32.0000 1.9824 1.9830 417.7558 417.9144 0.0238 -1.0000 -1.0000 2438692 1583213123.10 151.4391 59.9976 32.0000 1.9819 1.9825 417.7237 417.8822 0.0238 -1.0000 -1.0000 2438755 1583213123.20 151.4391 59.9976 32.0000 1.9813 1.9819 417.7724 417.9319 0.0239 -1.0000 -1.0000 2439224 1583213123.30 151.4391 59.9976 32.0000 1.9807 1.9813 417.8470 418.0053 0.0237 -1.0000 -1.0000 2439286 1583213123.40 151.4375 59.9976 32.0000 1.9810 1.9816 417.8164 417.9748 0.0238 -1.0000 -1.0000 2439348 1583213123.50 151.4373 59.9976 32.0000 1.9818 1.9824 417.6784 417.8372 0.0239 -1.0000 -1.0000 2439411 1583213123.60 151.4373 59.9976 32.0000 1.9822 1.9828 417.7326 417.8921 0.0240 -1.0000 -1.0000 2439474 1583213123.70 151.4373 59.9976 32.0000 1.9814 1.9821 417.7008 417.8608 0.0240 -1.0000 -1.0000 2439536 1583213123.80 151.4373 59.9976 32.0000 1.9823 1.9830 417.9238 418.0830 0.0239 -1.0000 -1.0000 2439739 1583213123.90 151.4373 59.9976 32.0000 1.9820 1.9827 417.8965 418.0554 0.0239 -1.0000 -1.0000 2439801 1583213124.00 151.4373 59.9976 32.0000 1.9828 1.9834 417.7328 417.8921 0.0240 -1.0000 -1.0000 2439864 1583213124.10 151.4373 59.9976 32.0000 1.9822 1.9828 417.7652 417.9245 0.0240 -1.0000 -1.0000 2439942 1583213124.20 151.4373 59.9976 32.0000 1.9812 1.9818 417.7976 417.9569 0.0239 -1.0000 -1.0000 2440005 1583213124.30 151.4373 59.9976 32.0000 1.9810 1.9816 418.0305 418.1893 0.0238 -1.0000 -1.0000 2440239 1583213124.40 151.4373 59.9976 32.0000 1.9815 1.9821 417.9041 418.0628 0.0239 -1.0000 -1.0000 2440301 1583213124.50 151.5026 59.9976 32.0000 1.9820 1.9827 417.7901 417.9500 0.0240 -1.0000 -1.0000 2440364 1583213124.60 151.5026 59.9976 32.0000 1.9820 1.9826 417.7912 417.9506 0.0239 -1.0000 -1.0000 2440426 1583213124.70 151.5026 59.9976 32.0000 1.9816 1.9823 417.8346 417.9937 0.0239 -1.0000 -1.0000 2440505 1583213124.80 151.4009 59.9976 32.0000 1.9821 1.9827 417.8952 418.0536 0.0238 -1.0000 -1.0000 2440724 1583213124.90 151.4009 59.9976 32.0000 1.9814 1.9820 417.8629 418.0225 0.0240 -1.0000 -1.0000 2440786 1583213125.00 151.4352 59.9977 32.0000 1.9826 1.9833 417.7185 417.8777 0.0240 -1.0000 -1.0000 2440848 1583213125.10 151.4616 59.9979 32.0000 1.9827 1.9833 417.6998 417.8597 0.0240 -1.0000 -1.0000 2440911 1583213125.20 151.4616 59.9979 32.0000 1.9816 1.9822 417.8458 418.0047 0.0238 -1.0000 -1.0000 2440989 1583213125.30 151.4616 59.9979 32.0000 1.9818 1.9825 417.9597 418.1190 0.0240 -1.0000 -1.0000 2441739 1583213125.40 151.4616 59.9979 32.0000 1.9811 1.9818 417.9116 418.0720 0.0240 -1.0000 -1.0000 2441801 1583213125.50 151.4616 59.9979 32.0000 1.9822 1.9829 417.8683 418.0271 0.0238 -1.0000 -1.0000 2441864 1583213125.60 151.4576 59.9979 32.0000 1.9824 1.9830 417.7652 417.9246 0.0239 -1.0000 -1.0000 2441942 1583213125.70 151.4576 59.9979 32.0000 1.9826 1.9832 417.7022 417.8613 0.0238 -1.0000 -1.0000 2442005 1583213125.80 151.4576 59.9979 32.0000 1.9816 1.9822 417.9044 418.0636 0.0241 -1.0000 -1.0000 2442083 1583213125.90 151.4576 59.9979 32.0000 1.9818 1.9824 417.9558 418.1162 0.0240 -1.0000 -1.0000 2442145 1583213126.00 151.4576 59.9979 32.0000 1.9824 1.9830 417.9175 418.0761 0.0238 -1.0000 -1.0000 2442208 1583213126.10 151.5281 59.9979 32.0000 1.9824 1.9830 417.7694 417.9288 0.0240 -1.0000 -1.0000 2442286 1583213126.20 151.5416 59.9979 32.0000 1.9823 1.9829 417.7790 417.9383 0.0239 -1.0000 -1.0000 2442348 1583213126.30 151.5416 59.9979 32.0000 1.9813 1.9819 417.9260 418.0850 0.0239 -1.0000 -1.0000 2442489 1583213126.40 151.5416 59.9979 32.0000 1.9808 1.9814 417.9333 418.0923 0.0239 -1.0000 -1.0000 2442551 1583213126.50 151.5416 59.9979 32.0000 1.9816 1.9822 417.8386 417.9979 0.0239 -1.0000 -1.0000 2442614 1583213126.60 151.5394 59.9979 32.0000 1.9821 1.9827 417.7740 417.9339 0.0241 -1.0000 -1.0000 2442676 1583213126.70 151.5222 59.9979 32.0000 1.9815 1.9821 417.5430 417.7028 0.0240 -1.0000 -1.0000 2442755 1583213126.80 151.5222 59.9979 32.0000 1.9823 1.9829 417.6201 417.7792 0.0239 -1.0000 -1.0000 2442926 1583213126.90 151.5222 59.9979 32.0000 1.9824 1.9831 417.7124 417.8718 0.0240 -1.0000 -1.0000 2442989 1583213127.00 151.5222 59.9979 32.0000 1.9816 1.9822 417.7723 417.9318 0.0239 -1.0000 -1.0000 2443067 1583213127.10 151.5222 59.9979 32.0000 1.9811 1.9817 417.8228 417.9819 0.0239 -1.0000 -1.0000 2443130 1583213127.20 151.5254 59.9979 32.0000 1.9811 1.9817 417.8220 417.9810 0.0239 -1.0000 -1.0000 2443208 1583213127.30 151.5254 59.9979 32.0000 1.9818 1.9824 417.7491 417.9098 0.0241 -1.0000 -1.0000 2443270 1583213127.40 151.5254 59.9979 32.0000 1.9810 1.9817 417.9278 418.0874 0.0240 -1.0000 -1.0000 2443458 1583213127.50 151.5254 59.9979 32.0000 1.9816 1.9822 417.8776 418.0377 0.0241 -1.0000 -1.0000 2443520 1583213127.60 151.5254 59.9979 32.0000 1.9823 1.9830 417.8410 418.0009 0.0240 -1.0000 -1.0000 2443583 1583213127.70 151.5254 59.9979 32.0000 1.9829 1.9835 417.7057 417.8650 0.0239 -1.0000 -1.0000 2443645 1583213127.80 151.5299 59.9979 32.0000 1.9833 1.9840 417.7752 417.9346 0.0239 -1.0000 -1.0000 2443723 1583213127.90 151.5352 59.9979 32.0000 1.9820 1.9826 417.8101 417.9690 0.0239 -1.0000 -1.0000 2444005 1583213128.00 151.5352 59.9979 32.0000 1.9816 1.9823 417.9523 418.1119 0.0239 -1.0000 -1.0000 2444067 1583213128.10 151.5352 59.9979 32.0000 1.9820 1.9827 417.9012 418.0603 0.0239 -1.0000 -1.0000 2444333 1583213128.20 151.5352 59.9979 32.0000 1.9827 1.9833 417.7154 417.8740 0.0238 -1.0000 -1.0000 2444395 1583213128.30 151.5352 59.9979 32.0000 1.9821 1.9828 417.6924 417.8507 0.0238 -1.0000 -1.0000 2444473 1583213128.40 151.5206 59.9979 32.0000 1.9821 1.9827 417.8097 417.9690 0.0240 -1.0000 -1.0000 2444536 1583213128.50 151.5197 59.9979 32.0000 1.9811 1.9817 417.9654 418.1255 0.0240 -1.0000 -1.0000 2444598 1583213128.60 151.5197 59.9979 32.0000 1.9819 1.9826 417.9070 418.0661 0.0239 -1.0000 -1.0000 2444661 1583213128.70 151.5197 59.9979 32.0000 1.9826 1.9832 417.7446 417.9037 0.0239 -1.0000 -1.0000 2444739 1583213128.80 151.5197 59.9979 32.0000 1.9821 1.9827 417.7877 417.9466 0.0239 -1.0000 -1.0000 2444801 1583213128.90 151.5066 59.9979 32.0000 1.9816 1.9822 417.8960 418.0554 0.0240 -1.0000 -1.0000 2444911 1583213129.00 151.4587 59.9979 32.0000 1.9809 1.9815 417.9609 418.1201 0.0239 -1.0000 -1.0000 2444974 1583213129.10 151.4587 59.9979 32.0000 1.9818 1.9824 417.8873 418.0465 0.0238 -1.0000 -1.0000 2445036 1583213129.20 151.4587 59.9979 32.0000 1.9831 1.9837 417.6945 417.8525 0.0238 -1.0000 -1.0000 2445114 1583213129.30 151.4587 59.9979 32.0000 1.9820 1.9827 417.6381 417.7968 0.0239 -1.0000 -1.0000 2445177 1583213129.40 151.4587 59.9979 32.0000 1.9813 1.9819 417.7828 417.9419 0.0239 -1.0000 -1.0000 2445661 1583213129.50 151.4587 59.9979 32.0000 1.9812 1.9818 417.8610 418.0202 0.0239 -1.0000 -1.0000 2445739 1583213129.60 151.4341 59.9979 32.0000 1.9817 1.9823 417.8301 417.9894 0.0239 -1.0000 -1.0000 2445801 1583213129.70 151.4151 59.9979 32.0000 1.9819 1.9825 417.6412 417.8005 0.0239 -1.0000 -1.0000 2445848 1583213129.80 151.4151 59.9979 32.0000 1.9819 1.9825 417.7767 417.9358 0.0239 -1.0000 -1.0000 2445926 1583213129.90 151.4151 59.9979 32.0000 1.9819 1.9825 417.7662 417.9250 0.0239 -1.0000 -1.0000 2445989 1583213130.00 151.4151 59.9979 32.0000 1.9814 1.9820 417.7440 417.9029 0.0239 -1.0000 -1.0000 2446051 1583213130.10 151.4151 59.9979 32.0000 1.9819 1.9825 417.7690 417.9290 0.0240 -1.0000 -1.0000 2446130 1583213130.20 151.4151 59.9979 32.0000 1.9822 1.9828 417.6514 417.8113 0.0240 -1.0000 -1.0000 2446192 1583213130.30 151.4151 59.9979 32.0000 1.9822 1.9828 417.6102 417.7687 0.0238 -1.0000 -1.0000 2446255 1583213130.40 151.4151 59.9979 32.0000 1.9824 1.9830 417.7632 417.9233 0.0241 -1.0000 -1.0000 2446333 1583213130.50 151.4175 59.9978 32.0000 1.9813 1.9820 417.8408 417.9998 0.0239 -1.0000 -1.0000 2446458 1583213130.60 151.4509 59.9976 32.0000 1.9815 1.9822 417.8251 417.9838 0.0238 -1.0000 -1.0000 2446520 1583213130.70 151.4509 59.9976 32.0000 1.9825 1.9831 417.7917 417.9511 0.0240 -1.0000 -1.0000 2446598 1583213130.80 151.4509 59.9976 32.0000 1.9822 1.9829 417.7168 417.8767 0.0240 -1.0000 -1.0000 2446645 1583213130.90 151.4509 59.9976 32.0000 1.9814 1.9820 417.8218 417.9813 0.0240 -1.0000 -1.0000 2446708 1583213131.00 151.4594 59.9976 32.0000 1.9811 1.9818 417.8493 418.0086 0.0238 -1.0000 -1.0000 2446958 1583213131.10 151.4599 59.9976 32.0000 1.9811 1.9817 417.8974 418.0561 0.0239 -1.0000 -1.0000 2447020 1583213131.20 151.4599 59.9976 32.0000 1.9818 1.9824 417.7872 417.9458 0.0238 -1.0000 -1.0000 2447098 1583213131.30 151.4599 59.9976 32.0000 1.9822 1.9828 417.6454 417.8038 0.0238 -1.0000 -1.0000 2447161 1583213131.40 151.4599 59.9976 32.0000 1.9824 1.9830 417.6556 417.8140 0.0238 -1.0000 -1.0000 2447223 1583213131.50 151.4599 59.9976 32.0000 1.9825 1.9831 417.7357 417.8956 0.0240 -1.0000 -1.0000 2447458 1583213131.60 151.4861 59.9976 32.0000 1.9816 1.9822 417.8952 418.0541 0.0239 -1.0000 -1.0000 2447520 1583213131.70 151.5276 59.9976 32.0000 1.9815 1.9822 417.9429 418.1016 0.0238 -1.0000 -1.0000 2447583 1583213131.80 151.5276 59.9976 32.0000 1.9818 1.9825 417.9401 418.0985 0.0238 -1.0000 -1.0000 2447661 1583213131.90 151.5276 59.9976 32.0000 1.9824 1.9831 417.8639 418.0221 0.0238 -1.0000 -1.0000 2447723 1583213132.00 151.5276 59.9976 32.0000 1.9814 1.9821 417.9423 418.1012 0.0239 -1.0000 -1.0000 2448005 1583213132.10 151.5276 59.9976 32.0000 1.9817 1.9823 417.9492 418.1075 0.0237 -1.0000 -1.0000 2448083 1583213132.20 151.5181 59.9976 32.0000 1.9816 1.9822 417.9403 418.0979 0.0237 -1.0000 -1.0000 2448145 1583213132.30 151.5181 59.9976 32.0000 1.9819 1.9825 417.8572 418.0153 0.0237 -1.0000 -1.0000 2448208 1583213132.40 151.5181 59.9976 32.0000 1.9826 1.9832 417.7797 417.9373 0.0237 -1.0000 -1.0000 2448286 1583213132.50 151.5181 59.9976 32.0000 1.9824 1.9831 417.7742 417.9323 0.0238 -1.0000 -1.0000 2448505 1583213132.60 151.5181 59.9976 32.0000 1.9821 1.9827 417.9516 418.1106 0.0238 -1.0000 -1.0000 2448567 1583213132.70 151.5607 59.9976 32.0000 1.9826 1.9832 417.8931 418.0516 0.0238 -1.0000 -1.0000 2448645 1583213132.80 151.5885 59.9976 32.0000 1.9821 1.9827 417.8504 418.0079 0.0237 -1.0000 -1.0000 2448692 1583213132.90 151.5885 59.9976 32.0000 1.9821 1.9828 417.7320 417.8913 0.0239 -1.0000 -1.0000 2448770 1583213133.00 151.5885 59.9976 32.0000 1.9829 1.9835 417.6626 417.8212 0.0238 -1.0000 -1.0000 2449161 1583213133.10 151.5885 59.9976 32.0000 1.9819 1.9825 417.8516 418.0098 0.0237 -1.0000 -1.0000 2449223 1583213133.20 151.5885 59.9976 32.0000 1.9818 1.9824 417.9883 418.1480 0.0239 -1.0000 -1.0000 2449286 1583213133.30 151.5176 59.9976 32.0000 1.9822 1.9828 417.9180 418.0759 0.0238 -1.0000 -1.0000 2449364 1583213133.40 151.5176 59.9976 32.0000 1.9823 1.9829 417.8915 418.0503 0.0238 -1.0000 -1.0000 2449411 1583213133.50 151.5176 59.9976 32.0000 1.9816 1.9822 417.8651 418.0233 0.0237 -1.0000 -1.0000 2449723 1583213133.60 151.5176 59.9976 32.0000 1.9815 1.9821 417.8989 418.0570 0.0237 -1.0000 -1.0000 2449786 1583213133.70 151.5176 59.9976 32.0000 1.9821 1.9827 417.9922 418.1506 0.0239 -1.0000 -1.0000 2449848 1583213133.80 151.5159 59.9976 32.0000 1.9822 1.9828 417.9448 418.1031 0.0237 -1.0000 -1.0000 2449911 1583213133.90 151.5159 59.9976 32.0000 1.9829 1.9835 417.7856 417.9428 0.0236 -1.0000 -1.0000 2449989 1583213134.00 151.5159 59.9976 32.0000 1.9820 1.9826 417.7792 417.9370 0.0237 -1.0000 -1.0000 2450036 1583213134.10 151.5159 59.9976 32.0000 1.9818 1.9824 417.9077 418.0657 0.0237 -1.0000 -1.0000 2450239 1583213134.20 151.5159 59.9976 32.0000 1.9822 1.9828 417.9551 418.1134 0.0238 -1.0000 -1.0000 2450301 1583213134.30 151.5159 59.9976 32.0000 1.9824 1.9830 417.7778 417.9370 0.0239 -1.0000 -1.0000 2450364 1583213134.40 151.5194 59.9976 32.0000 1.9828 1.9834 417.6633 417.8214 0.0237 -1.0000 -1.0000 2450426 1583213134.50 151.5194 59.9976 32.0000 1.9825 1.9831 417.6419 417.7999 0.0237 -1.0000 -1.0000 2450489 1583213134.60 151.5194 59.9976 32.0000 1.9814 1.9820 417.7696 417.9268 0.0236 -1.0000 -1.0000 2450661 1583213134.70 151.5194 59.9976 32.0000 1.9813 1.9819 417.8984 418.0562 0.0238 -1.0000 -1.0000 2450739 1583213134.80 151.5194 59.9976 32.0000 1.9822 1.9829 417.7688 417.9264 0.0236 -1.0000 -1.0000 2450801 1583213134.90 151.4437 59.9981 32.0000 1.9822 1.9828 417.6475 417.8043 0.0236 -1.0000 -1.0000 2450864 1583213135.00 151.4437 59.9981 32.0000 1.9819 1.9826 417.6429 417.8010 0.0237 -1.0000 -1.0000 2450942 1583213135.10 151.4437 59.9981 32.0000 1.9811 1.9817 417.8487 418.0068 0.0238 -1.0000 -1.0000 2451223 1583213135.20 151.4437 59.9981 32.0000 1.9818 1.9824 417.8890 418.0464 0.0235 -1.0000 -1.0000 2451301 1583213135.30 151.4437 59.9981 32.0000 1.9818 1.9824 417.9243 418.0825 0.0237 -1.0000 -1.0000 2451364 1583213135.40 151.4437 59.9981 32.0000 1.9818 1.9824 417.7460 417.9035 0.0237 -1.0000 -1.0000 2451426 1583213135.50 151.4412 59.9981 32.0000 1.9826 1.9832 417.7830 417.9409 0.0236 -1.0000 -1.0000 2451505 1583213135.60 151.4412 59.9981 32.0000 1.9825 1.9831 417.9431 418.0999 0.0235 -1.0000 -1.0000 2451755 1583213135.70 151.4412 59.9981 32.0000 1.9823 1.9829 417.9005 418.0584 0.0237 -1.0000 -1.0000 2451817 1583213135.80 151.4412 59.9981 32.0000 1.9823 1.9829 417.8461 418.0040 0.0237 -1.0000 -1.0000 2451880 1583213135.90 151.4412 59.9981 32.0000 1.9822 1.9828 417.6609 417.8180 0.0236 -1.0000 -1.0000 2451942 1583213136.00 151.4932 59.9981 32.0000 1.9822 1.9828 417.5553 417.7131 0.0238 -1.0000 -1.0000 2452005 1583213136.10 151.4932 59.9981 32.0000 1.9832 1.9838 417.7274 417.8858 0.0237 -1.0000 -1.0000 2452223 1583213136.20 151.4932 59.9981 32.0000 1.9821 1.9828 417.8809 418.0381 0.0236 -1.0000 -1.0000 2452286 1583213136.30 151.4932 59.9981 32.0000 1.9824 1.9830 417.8783 418.0354 0.0236 -1.0000 -1.0000 2452348 1583213136.40 151.4932 59.9981 32.0000 1.9825 1.9831 417.8204 417.9772 0.0237 -1.0000 -1.0000 2452411 1583213136.50 151.4913 59.9981 32.0000 1.9822 1.9828 417.6876 417.8456 0.0237 -1.0000 -1.0000 2452473 1583213136.60 151.4831 59.9981 32.0000 1.9822 1.9829 417.8366 417.9948 0.0238 -1.0000 -1.0000 2452958 1583213136.70 151.4831 59.9981 32.0000 1.9815 1.9821 417.8288 417.9868 0.0237 -1.0000 -1.0000 2453020 1583213136.80 151.4831 59.9981 32.0000 1.9818 1.9824 417.8287 417.9862 0.0236 -1.0000 -1.0000 2453083 1583213136.90 151.4831 59.9981 32.0000 1.9821 1.9827 417.6565 417.8135 0.0237 -1.0000 -1.0000 2453145 1583213137.00 151.4831 59.9981 32.0000 1.9822 1.9829 417.5778 417.7363 0.0239 -1.0000 -1.0000 2453223 1583213137.10 151.4662 59.9981 32.0000 1.9815 1.9821 417.8833 418.0408 0.0237 -1.0000 -1.0000 2453411 1583213137.20 151.4662 59.9981 32.0000 1.9817 1.9824 417.8536 418.0117 0.0238 -1.0000 -1.0000 2453489 1583213137.30 151.4662 59.9981 32.0000 1.9812 1.9818 417.8896 418.0475 0.0237 -1.0000 -1.0000 2453551 1583213137.40 151.4662 59.9981 32.0000 1.9813 1.9819 417.7901 417.9477 0.0237 -1.0000 -1.0000 2453614 1583213137.50 151.4662 59.9981 32.0000 1.9822 1.9828 417.6765 417.8342 0.0237 -1.0000 -1.0000 2453692 1583213137.60 151.5580 59.9981 32.0000 1.9820 1.9827 417.5873 417.7449 0.0236 -1.0000 -1.0000 2454005 1583213137.70 151.5580 59.9981 32.0000 1.9820 1.9826 417.7128 417.8702 0.0237 -1.0000 -1.0000 2454067 1583213137.80 151.5580 59.9981 32.0000 1.9818 1.9824 417.9012 418.0593 0.0237 -1.0000 -1.0000 2454130 1583213137.90 151.5580 59.9981 32.0000 1.9817 1.9824 417.7931 417.9504 0.0236 -1.0000 -1.0000 2454192 1583213138.00 151.5580 59.9981 32.0000 1.9820 1.9827 417.7349 417.8925 0.0237 -1.0000 -1.0000 2454255 1583213138.10 151.5594 59.9981 32.0000 1.9822 1.9828 417.6815 417.8384 0.0236 -1.0000 -1.0000 2455208 1583213138.20 151.5738 59.9981 32.0000 1.9814 1.9820 417.7995 417.9573 0.0237 -1.0000 -1.0000 2455270 1583213138.30 151.5738 59.9981 32.0000 1.9817 1.9823 417.8316 417.9885 0.0235 -1.0000 -1.0000 2455333 1583213138.40 151.5738 59.9981 32.0000 1.9816 1.9822 417.7570 417.9148 0.0237 -1.0000 -1.0000 2455411 1583213138.50 151.5738 59.9981 32.0000 1.9827 1.9833 417.5981 417.7547 0.0236 -1.0000 -1.0000 2455474 1583213138.60 151.5738 59.9981 32.0000 1.9819 1.9825 417.6365 417.7941 0.0237 -1.0000 -1.0000 2455536 1583213138.70 151.5487 59.9981 32.0000 1.9806 1.9812 417.7608 417.9194 0.0238 -1.0000 -1.0000 2455614 1583213138.80 151.5487 59.9981 32.0000 1.9803 1.9809 417.7921 417.9504 0.0238 -1.0000 -1.0000 2455677 1583213138.90 151.5487 59.9981 32.0000 1.9812 1.9818 417.7625 417.9206 0.0237 -1.0000 -1.0000 2455739 1583213139.00 151.5487 59.9981 32.0000 1.9820 1.9826 417.5646 417.7220 0.0236 -1.0000 -1.0000 2455817 1583213139.10 151.5487 59.9981 32.0000 1.9815 1.9821 417.5870 417.7453 0.0238 -1.0000 -1.0000 2455880 1583213139.20 151.5380 59.9981 32.0000 1.9814 1.9821 417.7112 417.8688 0.0237 -1.0000 -1.0000 2455958 1583213139.30 151.5221 59.9981 32.0000 1.9819 1.9825 417.8098 417.9675 0.0237 -1.0000 -1.0000 2456020 1583213139.40 151.5221 59.9981 32.0000 1.9822 1.9828 417.7321 417.8897 0.0236 -1.0000 -1.0000 2456083 1583213139.50 151.5221 59.9981 32.0000 1.9819 1.9826 417.6127 417.7690 0.0235 -1.0000 -1.0000 2456145 1583213139.60 151.5221 59.9981 32.0000 1.9811 1.9817 417.6087 417.7658 0.0235 -1.0000 -1.0000 2456208 1583213139.70 151.5221 59.9981 32.0000 1.9813 1.9819 417.7397 417.8964 0.0236 -1.0000 -1.0000 2456270 1583213139.80 151.4707 59.9976 32.0000 1.9814 1.9821 417.8634 418.0205 0.0236 -1.0000 -1.0000 2456348 1583213139.90 151.4707 59.9976 32.0000 1.9814 1.9821 417.6865 417.8446 0.0237 -1.0000 -1.0000 2456411 1583213140.00 151.4707 59.9976 32.0000 1.9831 1.9837 417.7040 417.8616 0.0238 -1.0000 -1.0000 2456473 1583213140.10 151.4707 59.9976 32.0000 1.9824 1.9830 417.8046 417.9625 0.0236 -1.0000 -1.0000 2456551 1583213140.20 151.4707 59.9976 32.0000 1.9816 1.9822 417.8794 418.0372 0.0237 -1.0000 -1.0000 2456614 1583213140.30 151.4707 59.9976 32.0000 1.9824 1.9830 417.9008 418.0571 0.0235 -1.0000 -1.0000 2456692 1583213140.40 151.4707 59.9976 32.0000 1.9814 1.9820 417.8547 418.0121 0.0236 -1.0000 -1.0000 2456770 1583213140.50 151.4707 59.9976 32.0000 1.9823 1.9829 417.7534 417.9109 0.0237 -1.0000 -1.0000 2456833 1583213140.60 151.4707 59.9976 32.0000 1.9827 1.9834 417.7873 417.9439 0.0235 -1.0000 -1.0000 2456895 1583213140.70 151.4707 59.9976 32.0000 1.9828 1.9834 417.8232 417.9803 0.0236 -1.0000 -1.0000 2456974 1583213140.80 151.4707 59.9976 32.0000 1.9817 1.9823 417.9954 418.1524 0.0236 -1.0000 -1.0000 2457036 1583213140.90 151.4707 59.9976 32.0000 1.9827 1.9834 417.9504 418.1088 0.0237 -1.0000 -1.0000 2457098 1583213141.00 151.4707 59.9976 32.0000 1.9829 1.9836 417.8390 417.9962 0.0236 -1.0000 -1.0000 2457161 1583213141.10 151.4707 59.9976 32.0000 1.9830 1.9836 417.8192 417.9764 0.0237 -1.0000 -1.0000 2457223 1583213141.20 151.4707 59.9976 32.0000 1.9825 1.9831 417.8895 418.0475 0.0237 -1.0000 -1.0000 2457301 1583213141.30 151.4707 59.9976 32.0000 1.9822 1.9829 417.9973 418.1552 0.0237 -1.0000 -1.0000 2457364 1583213141.40 151.4707 59.9976 32.0000 1.9827 1.9833 417.8561 418.0131 0.0236 -1.0000 -1.0000 2457426 1583213141.50 151.4707 59.9976 32.0000 1.9830 1.9836 417.7506 417.9073 0.0235 -1.0000 -1.0000 2457505 1583213141.60 151.4719 59.9976 32.0000 1.9820 1.9826 417.7919 417.9487 0.0238 -1.0000 -1.0000 2457567 1583213141.70 151.4639 59.9976 32.0000 1.9818 1.9824 417.8707 418.0279 0.0237 -1.0000 -1.0000 2457630 1583213141.80 151.4522 59.9976 32.0000 1.9814 1.9820 417.9253 418.0832 0.0237 -1.0000 -1.0000 2457770 1583213141.90 151.4522 59.9976 32.0000 1.9826 1.9832 417.8830 418.0406 0.0237 -1.0000 -1.0000 2457817 1583213142.00 151.4522 59.9976 32.0000 1.9834 1.9841 417.8277 417.9849 0.0236 -1.0000 -1.0000 2457895 1583213142.10 151.4522 59.9976 32.0000 1.9815 1.9821 417.8288 417.9864 0.0237 -1.0000 -1.0000 2457958 1583213142.20 151.4616 59.9976 32.0000 1.9824 1.9830 417.9612 418.1186 0.0236 -1.0000 -1.0000 2458020 1583213142.30 151.4616 59.9976 32.0000 1.9814 1.9820 417.9026 418.0599 0.0237 -1.0000 -1.0000 2458411 1583213142.40 151.4616 59.9976 32.0000 1.9825 1.9831 418.0168 418.1750 0.0237 -1.0000 -1.0000 2458489 1583213142.50 151.4616 59.9976 32.0000 1.9824 1.9830 417.9684 418.1265 0.0237 -1.0000 -1.0000 2458551 1583213142.60 151.4616 59.9976 32.0000 1.9823 1.9829 417.9484 418.1062 0.0237 -1.0000 -1.0000 2458614 1583213142.70 151.4634 59.9976 32.0000 1.9816 1.9822 417.9021 418.0608 0.0238 -1.0000 -1.0000 2458692 1583213142.80 151.4691 59.9976 32.0000 1.9821 1.9827 417.7658 417.9231 0.0236 -1.0000 -1.0000 2458926 1583213142.90 151.4691 59.9976 32.0000 1.9823 1.9829 417.7130 417.8706 0.0238 -1.0000 -1.0000 2458989 1583213143.00 151.4691 59.9976 32.0000 1.9820 1.9827 417.8270 417.9849 0.0237 -1.0000 -1.0000 2459067 1583213143.10 151.4691 59.9976 32.0000 1.9817 1.9823 417.9482 418.1059 0.0236 -1.0000 -1.0000 2459130 1583213143.20 151.4691 59.9976 32.0000 1.9828 1.9834 417.9731 418.1303 0.0237 -1.0000 -1.0000 2459192 1583213143.30 151.5847 59.9976 32.0000 1.9829 1.9835 417.9839 418.1414 0.0236 -1.0000 -1.0000 2459255 1583213143.40 151.5847 59.9976 32.0000 1.9839 1.9845 417.8952 418.0528 0.0237 -1.0000 -1.0000 2459317 1583213143.50 151.5847 59.9976 32.0000 1.9828 1.9834 417.7837 417.9412 0.0237 -1.0000 -1.0000 2459395 1583213143.60 151.5847 59.9976 32.0000 1.9834 1.9840 417.8966 418.0548 0.0238 -1.0000 -1.0000 2459458 1583213143.70 151.5847 59.9976 32.0000 1.9818 1.9824 418.0030 418.1615 0.0238 -1.0000 -1.0000 2459520 1583213143.80 151.5847 59.9976 32.0000 1.9827 1.9833 417.7361 417.8940 0.0238 -1.0000 -1.0000 2459755 1583213143.90 151.5847 59.9976 32.0000 1.9824 1.9830 417.7118 417.8707 0.0239 -1.0000 -1.0000 2459817 1583213144.00 151.5847 59.9976 32.0000 1.9817 1.9823 417.8164 417.9747 0.0237 -1.0000 -1.0000 2459880 1583213144.10 151.5728 59.9976 32.0000 1.9819 1.9826 418.0073 418.1644 0.0236 -1.0000 -1.0000 2459958 1583213144.20 151.5728 59.9976 32.0000 1.9819 1.9825 417.8919 418.0494 0.0236 -1.0000 -1.0000 2500020 1583213144.30 151.5728 59.9976 32.0000 1.9828 1.9834 418.0086 418.1663 0.0237 -1.0000 -1.0000 2500083 1583213144.40 151.5728 59.9976 32.0000 1.9827 1.9833 417.9651 418.1232 0.0237 -1.0000 -1.0000 2500489 1583213144.50 151.5728 59.9976 32.0000 1.9825 1.9831 417.7855 417.9445 0.0238 -1.0000 -1.0000 2500551 1583213144.60 151.5728 59.9976 32.0000 1.9826 1.9832 417.7682 417.9265 0.0239 -1.0000 -1.0000 2500614 1583213144.70 151.5728 59.9976 32.0000 1.9829 1.9835 417.9038 418.0631 0.0239 -1.0000 -1.0000 2500692 1583213144.80 151.5728 59.9976 32.0000 1.9824 1.9830 418.1154 418.2747 0.0238 -1.0000 -1.0000 2500755 1583213144.90 151.5741 59.9976 32.0000 1.9820 1.9826 417.9815 418.1390 0.0237 -1.0000 -1.0000 2500973 1583213145.00 151.5950 59.9976 32.0000 1.9818 1.9824 417.9098 418.0683 0.0238 -1.0000 -1.0000 2501051 1583213145.10 151.5422 59.9982 32.0000 1.9823 1.9829 417.7336 417.8911 0.0236 -1.0000 -1.0000 2501114 1583213145.20 151.5422 59.9982 32.0000 1.9821 1.9827 417.8645 418.0222 0.0237 -1.0000 -1.0000 2501176 1583213145.30 151.5422 59.9982 32.0000 1.9819 1.9825 417.9581 418.1159 0.0237 -1.0000 -1.0000 2501255 1583213145.40 151.5422 59.9982 32.0000 1.9814 1.9820 418.0129 418.1707 0.0237 -1.0000 -1.0000 2501536 1583213145.50 151.5266 59.9982 32.0000 1.9821 1.9827 417.8627 418.0222 0.0239 -1.0000 -1.0000 2501598 1583213145.60 151.5266 59.9982 32.0000 1.9822 1.9828 417.7509 417.9093 0.0238 -1.0000 -1.0000 2501661 1583213145.70 151.5266 59.9982 32.0000 1.9825 1.9831 417.7936 417.9525 0.0239 -1.0000 -1.0000 2501723 1583213145.80 151.5266 59.9982 32.0000 1.9825 1.9832 417.9872 418.1451 0.0237 -1.0000 -1.0000 2501801 1583213145.90 151.5266 59.9982 32.0000 1.9821 1.9827 417.9676 418.1259 0.0237 -1.0000 -1.0000 2502551 1583213146.00 151.4565 59.9982 32.0000 1.9828 1.9834 417.8236 417.9815 0.0238 -1.0000 -1.0000 2502614 1583213146.10 151.3928 59.9982 32.0000 1.9827 1.9833 417.7346 417.8935 0.0239 -1.0000 -1.0000 2502692 1583213146.20 151.3928 59.9982 32.0000 1.9823 1.9829 417.7950 417.9540 0.0239 -1.0000 -1.0000 2502755 1583213146.30 151.3928 59.9982 32.0000 1.9814 1.9821 417.9863 418.1449 0.0238 -1.0000 -1.0000 2502817 1583213146.40 151.3928 59.9982 32.0000 1.9813 1.9819 418.0543 418.2123 0.0237 -1.0000 -1.0000 2502895 1583213146.50 151.3928 59.9982 32.0000 1.9824 1.9830 417.9054 418.0648 0.0239 -1.0000 -1.0000 2502958 1583213146.60 151.4682 59.9982 32.0000 1.9826 1.9832 417.8075 417.9658 0.0238 -1.0000 -1.0000 2503020 1583213146.70 151.4682 59.9982 32.0000 1.9821 1.9827 417.9070 418.0654 0.0238 -1.0000 -1.0000 2503098 1583213146.80 151.4682 59.9982 32.0000 1.9817 1.9823 417.9892 418.1480 0.0238 -1.0000 -1.0000 2503161 1583213146.90 151.4682 59.9982 32.0000 1.9817 1.9823 417.9001 418.0585 0.0238 -1.0000 -1.0000 2503239 1583213147.00 151.4682 59.9982 32.0000 1.9813 1.9819 417.9308 418.0894 0.0238 -1.0000 -1.0000 2503301 1583213147.10 151.4657 59.9982 32.0000 1.9817 1.9823 417.8037 417.9627 0.0239 -1.0000 -1.0000 2503364 1583213147.20 151.4486 59.9982 32.0000 1.9828 1.9834 417.8206 417.9794 0.0239 -1.0000 -1.0000 2503442 1583213147.30 151.4486 59.9982 32.0000 1.9824 1.9831 417.9642 418.1240 0.0240 -1.0000 -1.0000 2503505 1583213147.40 151.4486 59.9982 32.0000 1.9819 1.9825 418.0720 418.2315 0.0239 -1.0000 -1.0000 2503567 1583213147.50 151.4486 59.9982 32.0000 1.9817 1.9824 418.0662 418.2245 0.0237 -1.0000 -1.0000 2503645 1583213147.60 151.4486 59.9982 32.0000 1.9822 1.9828 417.9950 418.1531 0.0238 -1.0000 -1.0000 2503708 1583213147.70 151.4486 59.9982 32.0000 1.9821 1.9827 417.8349 417.9938 0.0239 -1.0000 -1.0000 2503770 1583213147.80 151.4486 59.9982 32.0000 1.9821 1.9827 417.8003 417.9596 0.0239 -1.0000 -1.0000 2503833 1583213147.90 151.4486 59.9982 32.0000 1.9820 1.9826 418.0087 418.1684 0.0240 -1.0000 -1.0000 2503895 1583213148.00 151.4486 59.9982 32.0000 1.9818 1.9825 418.1159 418.2760 0.0240 -1.0000 -1.0000 2504442 1583213148.10 151.5055 59.9982 32.0000 1.9824 1.9830 418.0311 418.1907 0.0239 -1.0000 -1.0000 2504520 1583213148.20 151.5055 59.9982 32.0000 1.9839 1.9845 417.9674 418.1254 0.0237 -1.0000 -1.0000 2504583 1583213148.30 151.5055 59.9982 32.0000 1.9823 1.9829 418.0625 418.2207 0.0238 -1.0000 -1.0000 2504645 1583213148.40 151.5199 59.9982 32.0000 1.9825 1.9831 418.1646 418.3231 0.0237 -1.0000 -1.0000 2504723 1583213148.50 151.5559 59.9982 32.0000 1.9828 1.9834 418.0768 418.2361 0.0240 -1.0000 -1.0000 2504786 1583213148.60 151.5559 59.9982 32.0000 1.9835 1.9841 417.9423 418.1019 0.0239 -1.0000 -1.0000 2504848 1583213148.70 151.5559 59.9982 32.0000 1.9830 1.9836 417.8361 417.9940 0.0238 -1.0000 -1.0000 2504926 1583213148.80 151.5559 59.9982 32.0000 1.9825 1.9831 417.8586 418.0175 0.0239 -1.0000 -1.0000 2504989 1583213148.90 151.5559 59.9982 32.0000 1.9821 1.9827 417.8856 418.0452 0.0239 -1.0000 -1.0000 2505051 1583213149.00 151.5559 59.9982 32.0000 1.9817 1.9823 417.9271 418.0860 0.0239 -1.0000 -1.0000 2505130 1583213149.10 151.5559 59.9982 32.0000 1.9818 1.9824 417.7728 417.9323 0.0240 -1.0000 -1.0000 2505177 1583213149.20 151.5559 59.9982 32.0000 1.9823 1.9829 417.7117 417.8704 0.0238 -1.0000 -1.0000 2505255 1583213149.30 151.5559 59.9982 32.0000 1.9828 1.9834 417.6413 417.8002 0.0240 -1.0000 -1.0000 2505317 1583213149.40 151.5559 59.9982 32.0000 1.9816 1.9823 417.8126 417.9728 0.0240 -1.0000 -1.0000 2505380 1583213149.50 151.5131 59.9982 32.0000 1.9817 1.9823 417.8661 418.0254 0.0239 -1.0000 -1.0000 2505770 1583213149.60 151.5131 59.9982 32.0000 1.9818 1.9824 417.6787 417.8383 0.0240 -1.0000 -1.0000 2505833 1583213149.70 151.5131 59.9982 32.0000 1.9819 1.9825 417.7086 417.8684 0.0239 -1.0000 -1.0000 2505895 1583213149.80 151.5131 59.9982 32.0000 1.9821 1.9827 417.7939 417.9527 0.0238 -1.0000 -1.0000 2505973 1583213149.90 151.5131 59.9982 32.0000 1.9817 1.9823 417.9888 418.1481 0.0240 -1.0000 -1.0000 2506036 1583213150.00 151.5087 59.9981 32.0000 1.9817 1.9823 417.9349 418.0945 0.0240 -1.0000 -1.0000 2506161 1583213150.10 151.4938 59.9979 32.0000 1.9821 1.9827 417.9128 418.0722 0.0239 -1.0000 -1.0000 2506223 1583213150.20 151.4938 59.9979 32.0000 1.9824 1.9831 417.7600 417.9186 0.0238 -1.0000 -1.0000 2506286 1583213150.30 151.4938 59.9979 32.0000 1.9821 1.9827 417.8317 417.9918 0.0241 -1.0000 -1.0000 2506348 1583213150.40 151.4938 59.9979 32.0000 1.9811 1.9817 417.9071 418.0667 0.0239 -1.0000 -1.0000 2506426 1583213150.50 151.4938 59.9979 32.0000 1.9817 1.9824 418.0014 418.1605 0.0239 -1.0000 -1.0000 2506489 1583213150.60 151.4938 59.9979 32.0000 1.9820 1.9827 417.8428 418.0015 0.0238 -1.0000 -1.0000 2506677 1583213150.70 151.4938 59.9979 32.0000 1.9832 1.9838 417.7572 417.9160 0.0239 -1.0000 -1.0000 2506739 1583213150.80 151.4938 59.9979 32.0000 1.9823 1.9829 417.9438 418.1028 0.0238 -1.0000 -1.0000 2506801 1583213150.90 151.4938 59.9979 32.0000 1.9818 1.9824 417.9305 418.0893 0.0240 -1.0000 -1.0000 2506864 1583213151.00 151.5378 59.9979 32.0000 1.9818 1.9825 417.9301 418.0911 0.0242 -1.0000 -1.0000 2506942 1583213151.10 151.4983 59.9979 32.0000 1.9824 1.9831 417.8013 417.9617 0.0240 -1.0000 -1.0000 2507177 1583213151.20 151.4983 59.9979 32.0000 1.9826 1.9832 417.7462 417.9047 0.0238 -1.0000 -1.0000 2507255 1583213151.30 151.4983 59.9979 32.0000 1.9823 1.9829 417.7902 417.9497 0.0240 -1.0000 -1.0000 2507317 1583213151.40 151.4983 59.9979 32.0000 1.9815 1.9822 417.9092 418.0696 0.0240 -1.0000 -1.0000 2507380 1583213151.50 151.4513 59.9979 32.0000 1.9817 1.9824 417.9825 418.1417 0.0239 -1.0000 -1.0000 2507442 1583213151.60 151.4673 59.9979 32.0000 1.9820 1.9826 418.0357 418.1957 0.0241 -1.0000 -1.0000 2507692 1583213151.70 151.4673 59.9979 32.0000 1.9833 1.9839 417.9171 418.0778 0.0241 -1.0000 -1.0000 2507755 1583213151.80 151.4673 59.9979 32.0000 1.9829 1.9835 418.0718 418.2324 0.0241 -1.0000 -1.0000 2507833 1583213151.90 151.4673 59.9979 32.0000 1.9818 1.9825 418.0248 418.1844 0.0240 -1.0000 -1.0000 2507895 1583213152.00 151.4673 59.9979 32.0000 1.9813 1.9819 418.0872 418.2476 0.0241 -1.0000 -1.0000 2507958 1583213152.10 151.4518 59.9979 32.0000 1.9823 1.9829 418.0268 418.1870 0.0240 -1.0000 -1.0000 2508192 1583213152.20 151.4518 59.9979 32.0000 1.9830 1.9836 417.8195 417.9787 0.0239 -1.0000 -1.0000 2508255 1583213152.30 151.4518 59.9979 32.0000 1.9828 1.9835 417.7782 417.9373 0.0239 -1.0000 -1.0000 2508317 1583213152.40 151.4518 59.9979 32.0000 1.9829 1.9835 417.8738 418.0335 0.0240 -1.0000 -1.0000 2508395 1583213152.50 151.4518 59.9979 32.0000 1.9825 1.9832 417.9267 418.0862 0.0239 -1.0000 -1.0000 2508458 1583213152.60 151.4841 59.9979 32.0000 1.9822 1.9828 417.9692 418.1284 0.0240 -1.0000 -1.0000 2508661 1583213152.70 151.4841 59.9979 32.0000 1.9822 1.9829 417.9123 418.0723 0.0240 -1.0000 -1.0000 2508739 1583213152.80 151.4841 59.9979 32.0000 1.9829 1.9835 417.7849 417.9442 0.0240 -1.0000 -1.0000 2508801 1583213152.90 151.4841 59.9979 32.0000 1.9837 1.9843 417.7780 417.9384 0.0241 -1.0000 -1.0000 2508864 1583213153.00 151.4841 59.9979 32.0000 1.9819 1.9825 417.9239 418.0838 0.0240 -1.0000 -1.0000 2508926 1583213153.10 151.4874 59.9979 32.0000 1.9819 1.9826 417.9809 418.1412 0.0241 -1.0000 -1.0000 2509208 1583213153.20 151.4996 59.9979 32.0000 1.9814 1.9820 417.8497 418.0092 0.0239 -1.0000 -1.0000 2509286 1583213153.30 151.4996 59.9979 32.0000 1.9829 1.9836 417.7376 417.8962 0.0239 -1.0000 -1.0000 2509348 1583213153.40 151.4996 59.9979 32.0000 1.9824 1.9830 417.7822 417.9416 0.0239 -1.0000 -1.0000 2509426 1583213153.50 151.4996 59.9979 32.0000 1.9814 1.9821 417.8461 418.0055 0.0240 -1.0000 -1.0000 2509489 1583213153.60 151.4996 59.9979 32.0000 1.9813 1.9820 418.0159 418.1760 0.0240 -1.0000 -1.0000 2509661 1583213153.70 151.5744 59.9979 32.0000 1.9825 1.9831 417.9123 418.0724 0.0241 -1.0000 -1.0000 2509723 1583213153.80 151.5744 59.9979 32.0000 1.9827 1.9833 417.7471 417.9080 0.0242 -1.0000 -1.0000 2509801 1583213153.90 151.5744 59.9979 32.0000 1.9824 1.9831 417.8473 418.0071 0.0240 -1.0000 -1.0000 2509864 1583213154.00 151.5744 59.9979 32.0000 1.9835 1.9841 417.9677 418.1276 0.0240 -1.0000 -1.0000 2509926 1583213154.10 151.5744 59.9979 32.0000 1.9823 1.9829 417.9520 418.1121 0.0240 -1.0000 -1.0000 2510005 1583213154.20 151.5744 59.9979 32.0000 1.9833 1.9839 417.8206 417.9807 0.0240 -1.0000 -1.0000 2510255 1583213154.30 151.5744 59.9979 32.0000 1.9830 1.9836 417.8683 418.0280 0.0240 -1.0000 -1.0000 2510317 1583213154.40 151.5744 59.9979 32.0000 1.9831 1.9837 417.9388 418.0981 0.0239 -1.0000 -1.0000 2510380 1583213154.50 151.5159 59.9979 32.0000 1.9819 1.9825 418.0117 418.1710 0.0239 -1.0000 -1.0000 2510442 1583213154.60 151.5159 59.9979 32.0000 1.9812 1.9818 418.0030 418.1630 0.0240 -1.0000 -1.0000 2510505 1583213154.70 151.5159 59.9979 32.0000 1.9828 1.9834 417.8761 418.0365 0.0241 -1.0000 -1.0000 2510755 1583213154.80 151.5747 59.9985 32.0000 1.9824 1.9830 417.7582 417.9171 0.0238 -1.0000 -1.0000 2510817 1583213154.90 151.5747 59.9985 32.0000 1.9819 1.9826 417.9509 418.1112 0.0241 -1.0000 -1.0000 2510880 1583213155.00 151.5747 59.9985 32.0000 1.9818 1.9824 417.9573 418.1166 0.0239 -1.0000 -1.0000 2510958 1583213155.10 151.5747 59.9985 32.0000 1.9808 1.9814 417.9482 418.1079 0.0240 -1.0000 -1.0000 2511020 1583213155.20 151.5747 59.9985 32.0000 1.9814 1.9820 417.9306 418.0903 0.0240 -1.0000 -1.0000 2511286 1583213155.30 151.5066 59.9985 32.0000 1.9818 1.9824 417.7931 417.9528 0.0240 -1.0000 -1.0000 2511348 1583213155.40 151.4883 59.9985 32.0000 1.9817 1.9823 417.8831 418.0421 0.0239 -1.0000 -1.0000 2511411 1583213155.50 151.4883 59.9985 32.0000 1.9813 1.9819 418.0016 418.1614 0.0240 -1.0000 -1.0000 2511489 1583213155.60 151.4883 59.9985 32.0000 1.9807 1.9813 417.9508 418.1114 0.0241 -1.0000 -1.0000 2511551 1583213155.70 151.4883 59.9985 32.0000 1.9823 1.9829 417.8383 417.9981 0.0240 -1.0000 -1.0000 2511723 1583213155.80 151.4883 59.9985 32.0000 1.9822 1.9829 417.7890 417.9489 0.0240 -1.0000 -1.0000 2511801 1583213155.90 151.4626 59.9985 32.0000 1.9822 1.9828 417.7523 417.9113 0.0239 -1.0000 -1.0000 2511895 1583213156.00 151.4626 59.9985 32.0000 1.9815 1.9821 417.7344 417.8948 0.0241 -1.0000 -1.0000 2511958 1583213156.10 151.4626 59.9985 32.0000 1.9814 1.9820 417.7972 417.9569 0.0239 -1.0000 -1.0000 2512036 1583213156.20 151.4626 59.9985 32.0000 1.9810 1.9817 417.9244 418.0846 0.0241 -1.0000 -1.0000 2512208 1583213156.30 151.4626 59.9985 32.0000 1.9816 1.9822 417.8989 418.0584 0.0239 -1.0000 -1.0000 2512270 1583213156.40 151.4520 59.9985 32.0000 1.9826 1.9832 417.7697 417.9290 0.0240 -1.0000 -1.0000 2512348 1583213156.50 151.4021 59.9985 32.0000 1.9822 1.9828 417.7623 417.9217 0.0239 -1.0000 -1.0000 2512411 1583213156.60 151.4021 59.9985 32.0000 1.9814 1.9820 417.7640 417.9241 0.0240 -1.0000 -1.0000 2512489 1583213156.70 151.4021 59.9985 32.0000 1.9812 1.9818 417.8039 417.9637 0.0240 -1.0000 -1.0000 2512770 1583213156.80 151.4021 59.9985 32.0000 1.9818 1.9824 417.8214 417.9817 0.0241 -1.0000 -1.0000 2512833 1583213156.90 151.4021 59.9985 32.0000 1.9825 1.9832 417.7079 417.8673 0.0239 -1.0000 -1.0000 2512895 1583213157.00 151.4766 59.9985 32.0000 1.9830 1.9836 417.7747 417.9347 0.0240 -1.0000 -1.0000 2512974 1583213157.10 151.4766 59.9985 32.0000 1.9825 1.9831 417.7214 417.8813 0.0240 -1.0000 -1.0000 2513036 1583213157.20 151.4766 59.9985 32.0000 1.9818 1.9825 417.7721 417.9313 0.0239 -1.0000 -1.0000 2513474 1583213157.30 151.4766 59.9985 32.0000 1.9817 1.9823 417.9107 418.0706 0.0241 -1.0000 -1.0000 2513536 1583213157.40 151.4766 59.9985 32.0000 1.9820 1.9826 417.8755 418.0360 0.0241 -1.0000 -1.0000 2513598 1583213157.50 151.4332 59.9985 32.0000 1.9819 1.9826 417.7775 417.9365 0.0238 -1.0000 -1.0000 2513676 1583213157.60 151.4269 59.9985 32.0000 1.9819 1.9825 417.7710 417.9303 0.0240 -1.0000 -1.0000 2513739 1583213157.70 151.4269 59.9985 32.0000 1.9818 1.9825 417.8053 417.9665 0.0242 -1.0000 -1.0000 2513786 1583213157.80 151.4269 59.9985 32.0000 1.9814 1.9820 417.8753 418.0350 0.0239 -1.0000 -1.0000 2514036 1583213157.90 151.4269 59.9985 32.0000 1.9815 1.9822 417.8818 418.0410 0.0239 -1.0000 -1.0000 2514098 1583213158.00 151.4373 59.9985 32.0000 1.9824 1.9830 417.7189 417.8792 0.0240 -1.0000 -1.0000 2514161 1583213158.10 151.5433 59.9985 32.0000 1.9822 1.9828 417.6910 417.8502 0.0239 -1.0000 -1.0000 2514239 1583213158.20 151.5433 59.9985 32.0000 1.9823 1.9829 417.6027 417.7623 0.0240 -1.0000 -1.0000 2514301 1583213158.30 151.5433 59.9985 32.0000 1.9823 1.9829 417.7708 417.9306 0.0241 -1.0000 -1.0000 2514473 1583213158.40 151.5433 59.9985 32.0000 1.9814 1.9820 417.8358 417.9964 0.0241 -1.0000 -1.0000 2514551 1583213158.50 151.5433 59.9985 32.0000 1.9817 1.9824 417.7595 417.9187 0.0239 -1.0000 -1.0000 2514614 1583213158.60 151.4890 59.9985 32.0000 1.9820 1.9826 417.6150 417.7748 0.0240 -1.0000 -1.0000 2514677 1583213158.70 151.4890 59.9985 32.0000 1.9820 1.9826 417.6143 417.7742 0.0240 -1.0000 -1.0000 2514755 1583213158.80 151.4890 59.9985 32.0000 1.9816 1.9822 417.7735 417.9333 0.0240 -1.0000 -1.0000 2514989 1583213158.90 151.4890 59.9985 32.0000 1.9811 1.9817 417.7596 417.9202 0.0241 -1.0000 -1.0000 2515051 1583213159.00 151.4890 59.9985 32.0000 1.9813 1.9819 417.8277 417.9876 0.0239 -1.0000 -1.0000 2515130 1583213159.10 151.5160 59.9985 32.0000 1.9825 1.9832 417.6689 417.8283 0.0239 -1.0000 -1.0000 2515192 1583213159.20 151.5302 59.9985 32.0000 1.9820 1.9826 417.6451 417.8047 0.0240 -1.0000 -1.0000 2515270 1583213159.30 151.5302 59.9985 32.0000 1.9813 1.9820 417.6058 417.7649 0.0240 -1.0000 -1.0000 2515442 1583213159.40 151.5302 59.9985 32.0000 1.9810 1.9817 417.6618 417.8215 0.0239 -1.0000 -1.0000 2515505 1583213159.50 151.5302 59.9985 32.0000 1.9817 1.9823 417.7388 417.8977 0.0239 -1.0000 -1.0000 2515583 1583213159.60 151.5302 59.9985 32.0000 1.9811 1.9818 417.9134 418.0732 0.0240 -1.0000 -1.0000 2515630 1583213159.70 151.4878 59.9994 32.0000 1.9809 1.9815 417.8833 418.0422 0.0238 -1.0000 -1.0000 2515708 1583213159.80 151.4850 59.9994 32.0000 1.9812 1.9818 417.8591 418.0187 0.0240 -1.0000 -1.0000 2516036 1583213159.90 151.4850 59.9994 32.0000 1.9817 1.9823 417.6369 417.7962 0.0240 -1.0000 -1.0000 2516098 1583213160.00 151.4850 59.9994 32.0000 1.9816 1.9822 417.7756 417.9358 0.0240 -1.0000 -1.0000 2516161 1583213160.10 151.4850 59.9994 32.0000 1.9808 1.9814 417.8086 417.9681 0.0240 -1.0000 -1.0000 2516223 1583213160.20 151.4850 59.9994 32.0000 1.9812 1.9818 417.7318 417.8915 0.0240 -1.0000 -1.0000 2516286 1583213160.30 151.5675 59.9994 32.0000 1.9823 1.9829 417.6433 417.8029 0.0240 -1.0000 -1.0000 2516348 1583213160.40 151.5675 59.9994 32.0000 1.9826 1.9833 417.6252 417.7847 0.0240 -1.0000 -1.0000 2516692 1583213160.50 151.5675 59.9994 32.0000 1.9821 1.9827 417.7489 417.9083 0.0239 -1.0000 -1.0000 2516755 1583213160.60 151.5675 59.9994 32.0000 1.9810 1.9816 417.7911 417.9506 0.0239 -1.0000 -1.0000 2516817 1583213160.70 151.5675 59.9994 32.0000 1.9814 1.9820 417.7202 417.8794 0.0240 -1.0000 -1.0000 2516895 1583213160.80 151.5158 59.9994 32.0000 1.9821 1.9827 417.6404 417.8004 0.0240 -1.0000 -1.0000 2516958 1583213160.90 151.5043 59.9994 32.0000 1.9813 1.9819 417.5582 417.7180 0.0240 -1.0000 -1.0000 2517145 1583213161.00 151.5043 59.9994 32.0000 1.9811 1.9817 417.6933 417.8527 0.0240 -1.0000 -1.0000 2517223 1583213161.10 151.5043 59.9994 32.0000 1.9810 1.9816 417.7895 417.9497 0.0241 -1.0000 -1.0000 2517286 1583213161.20 151.5043 59.9994 32.0000 1.9813 1.9819 417.7909 417.9513 0.0241 -1.0000 -1.0000 2517364 1583213161.30 151.5043 59.9994 32.0000 1.9817 1.9823 417.6703 417.8303 0.0240 -1.0000 -1.0000 2517426 1583213161.40 151.5037 59.9994 32.0000 1.9824 1.9830 417.6321 417.7915 0.0240 -1.0000 -1.0000 2517489 1583213161.50 151.5037 59.9994 32.0000 1.9821 1.9828 417.6599 417.8202 0.0241 -1.0000 -1.0000 2517567 1583213161.60 151.5037 59.9994 32.0000 1.9816 1.9822 417.7965 417.9558 0.0239 -1.0000 -1.0000 2517630 1583213161.70 151.5037 59.9994 32.0000 1.9811 1.9817 417.8926 418.0531 0.0241 -1.0000 -1.0000 2517692 1583213161.80 151.5037 59.9994 32.0000 1.9820 1.9827 417.7466 417.9066 0.0240 -1.0000 -1.0000 2517755 1583213161.90 151.4318 59.9994 32.0000 1.9826 1.9832 417.5267 417.6863 0.0240 -1.0000 -1.0000 2517833 1583213162.00 151.4318 59.9994 32.0000 1.9820 1.9826 417.6280 417.7881 0.0241 -1.0000 -1.0000 2517895 1583213162.10 151.4318 59.9994 32.0000 1.9811 1.9817 417.6966 417.8570 0.0241 -1.0000 -1.0000 2517958 1583213162.20 151.4318 59.9994 32.0000 1.9814 1.9820 417.8148 417.9752 0.0241 -1.0000 -1.0000 2518020 1583213162.30 151.4318 59.9994 32.0000 1.9825 1.9832 417.7470 417.9066 0.0240 -1.0000 -1.0000 2518083 1583213162.40 151.4318 59.9994 32.0000 1.9826 1.9832 417.6937 417.8539 0.0240 -1.0000 -1.0000 2518270 1583213162.50 151.4378 59.9994 32.0000 1.9819 1.9825 417.6967 417.8566 0.0241 -1.0000 -1.0000 2518333 1583213162.60 151.4378 59.9994 32.0000 1.9823 1.9829 417.8160 417.9760 0.0240 -1.0000 -1.0000 2518395 1583213162.70 151.4378 59.9994 32.0000 1.9817 1.9823 417.8812 418.0413 0.0240 -1.0000 -1.0000 2518473 1583213162.80 151.4378 59.9994 32.0000 1.9818 1.9824 417.8118 417.9706 0.0238 -1.0000 -1.0000 2518536 1583213162.90 151.4378 59.9994 32.0000 1.9820 1.9826 417.7467 417.9060 0.0240 -1.0000 -1.0000 2518911 1583213163.00 151.4402 59.9994 32.0000 1.9825 1.9831 417.6896 417.8489 0.0240 -1.0000 -1.0000 2518989 1583213163.10 151.4929 59.9994 32.0000 1.9820 1.9826 417.7123 417.8722 0.0240 -1.0000 -1.0000 2519051 1583213163.20 151.4929 59.9994 32.0000 1.9816 1.9822 417.8679 418.0272 0.0239 -1.0000 -1.0000 2519130 1583213163.30 151.4929 59.9994 32.0000 1.9817 1.9823 417.9555 418.1148 0.0239 -1.0000 -1.0000 2519192 1583213163.40 151.4929 59.9994 32.0000 1.9819 1.9825 417.7363 417.8958 0.0240 -1.0000 -1.0000 2519520 1583213163.50 151.4929 59.9994 32.0000 1.9825 1.9831 417.7104 417.8703 0.0240 -1.0000 -1.0000 2519598 1583213163.60 151.4972 59.9994 32.0000 1.9821 1.9827 417.8507 418.0105 0.0240 -1.0000 -1.0000 2519661 1583213163.70 151.4972 59.9994 32.0000 1.9814 1.9820 417.8676 418.0278 0.0240 -1.0000 -1.0000 2519723 1583213163.80 151.4972 59.9994 32.0000 1.9816 1.9823 417.8992 418.0583 0.0240 -1.0000 -1.0000 2519801 1583213163.90 151.4972 59.9994 32.0000 1.9819 1.9825 417.7254 417.8854 0.0240 -1.0000 -1.0000 2520020 1583213164.00 151.4972 59.9994 32.0000 1.9820 1.9826 417.6620 417.8223 0.0241 -1.0000 -1.0000 2520083 1583213164.10 151.5425 59.9994 32.0000 1.9824 1.9830 417.6290 417.7886 0.0240 -1.0000 -1.0000 2520161 1583213164.20 151.5850 59.9994 32.0000 1.9816 1.9822 417.8250 417.9843 0.0239 -1.0000 -1.0000 2520223 1583213164.30 151.5850 59.9994 32.0000 1.9814 1.9820 417.8903 418.0492 0.0239 -1.0000 -1.0000 2520286 1583213164.40 151.5850 59.9994 32.0000 1.9814 1.9820 417.8968 418.0566 0.0240 -1.0000 -1.0000 2520364 1583213164.50 151.5850 59.9994 32.0000 1.9819 1.9825 417.7828 417.9422 0.0239 -1.0000 -1.0000 2520536 1583213164.60 151.5850 59.9994 32.0000 1.9815 1.9821 417.6737 417.8332 0.0240 -1.0000 -1.0000 2520598 1583213164.70 151.5827 59.9999 32.0000 1.9817 1.9823 417.7421 417.9023 0.0240 -1.0000 -1.0000 2520661 1583213164.80 151.5827 59.9999 32.0000 1.9815 1.9821 417.8384 417.9974 0.0240 -1.0000 -1.0000 2520739 1583213164.90 151.5827 59.9999 32.0000 1.9820 1.9826 417.8060 417.9665 0.0240 -1.0000 -1.0000 2520786 1583213165.00 151.5827 59.9999 32.0000 1.9825 1.9831 417.7391 417.8982 0.0239 -1.0000 -1.0000 2521051 1583213165.10 151.5827 59.9999 32.0000 1.9823 1.9829 417.6422 417.8021 0.0240 -1.0000 -1.0000 2521114 1583213165.20 151.5648 59.9999 32.0000 1.9819 1.9826 417.7090 417.8688 0.0241 -1.0000 -1.0000 2521177 1583213165.30 151.5184 59.9999 32.0000 1.9806 1.9812 417.8618 418.0221 0.0240 -1.0000 -1.0000 2521239 1583213165.40 151.5184 59.9999 32.0000 1.9816 1.9822 417.9233 418.0826 0.0239 -1.0000 -1.0000 2521301 1583213165.50 151.5184 59.9999 32.0000 1.9821 1.9828 417.7568 417.9148 0.0238 -1.0000 -1.0000 2521551 1583213165.60 151.5184 59.9999 32.0000 1.9813 1.9820 417.6738 417.8337 0.0241 -1.0000 -1.0000 2521614 1583213165.70 151.5184 59.9999 32.0000 1.9810 1.9816 417.8285 417.9890 0.0241 -1.0000 -1.0000 2521677 1583213165.80 151.4980 59.9999 32.0000 1.9810 1.9816 417.9416 418.1010 0.0239 -1.0000 -1.0000 2521755 1583213165.90 151.4776 59.9999 32.0000 1.9815 1.9821 417.7424 417.9008 0.0238 -1.0000 -1.0000 2521817 1583213166.00 151.4776 59.9999 32.0000 1.9821 1.9827 417.7609 417.9202 0.0240 -1.0000 -1.0000 2522255 1583213166.10 151.4776 59.9999 32.0000 1.9816 1.9822 417.7316 417.8909 0.0239 -1.0000 -1.0000 2522333 1583213166.20 151.4776 59.9999 32.0000 1.9812 1.9818 417.8389 417.9967 0.0238 -1.0000 -1.0000 2522395 1583213166.30 151.4776 59.9999 32.0000 1.9816 1.9822 417.9366 418.0960 0.0240 -1.0000 -1.0000 2522458 1583213166.40 151.4615 59.9999 32.0000 1.9817 1.9823 417.8735 418.0337 0.0241 -1.0000 -1.0000 2522520 1583213166.50 151.4615 59.9999 32.0000 1.9826 1.9833 417.7062 417.8665 0.0241 -1.0000 -1.0000 2522755 1583213166.60 151.4615 59.9999 32.0000 1.9814 1.9821 417.6240 417.7850 0.0241 -1.0000 -1.0000 2522833 1583213166.70 151.4615 59.9999 32.0000 1.9826 1.9833 417.7201 417.8795 0.0240 -1.0000 -1.0000 2522911 1583213166.80 151.4615 59.9999 32.0000 1.9819 1.9825 417.8093 417.9678 0.0239 -1.0000 -1.0000 2522974 1583213166.90 151.4636 59.9999 32.0000 1.9820 1.9827 417.9088 418.0694 0.0241 -1.0000 -1.0000 2523036 1583213167.00 151.4636 59.9999 32.0000 1.9821 1.9827 417.7031 417.8634 0.0241 -1.0000 -1.0000 2523177 1583213167.10 151.4636 59.9999 32.0000 1.9824 1.9831 417.7378 417.8984 0.0241 -1.0000 -1.0000 2523239 1583213167.20 151.4636 59.9999 32.0000 1.9818 1.9824 417.7873 417.9472 0.0240 -1.0000 -1.0000 2523301 1583213167.30 151.4636 59.9999 32.0000 1.9815 1.9821 417.9561 418.1162 0.0240 -1.0000 -1.0000 2523364 1583213167.40 151.4636 59.9999 32.0000 1.9818 1.9824 417.8018 417.9619 0.0241 -1.0000 -1.0000 2523426 1583213167.50 151.4622 59.9999 32.0000 1.9825 1.9831 417.7936 417.9518 0.0237 -1.0000 -1.0000 2523677 1583213167.60 151.4622 59.9999 32.0000 1.9824 1.9831 417.7665 417.9251 0.0239 -1.0000 -1.0000 2523755 1583213167.70 151.4622 59.9999 32.0000 1.9822 1.9828 417.6592 417.8186 0.0239 -1.0000 -1.0000 2523817 1583213167.80 151.4622 59.9999 32.0000 1.9824 1.9831 417.8127 417.9726 0.0241 -1.0000 -1.0000 2523880 1583213167.90 151.4622 59.9999 32.0000 1.9818 1.9825 417.8268 417.9868 0.0240 -1.0000 -1.0000 2523942 1583213168.00 151.4783 59.9999 32.0000 1.9811 1.9818 417.8109 417.9707 0.0240 -1.0000 -1.0000 2524005 1583213168.10 151.4783 59.9999 32.0000 1.9826 1.9832 417.7038 417.8637 0.0240 -1.0000 -1.0000 2524161 1583213168.20 151.4783 59.9999 32.0000 1.9827 1.9833 417.6907 417.8502 0.0240 -1.0000 -1.0000 2524223 1583213168.30 151.4783 59.9999 32.0000 1.9818 1.9824 417.7425 417.9016 0.0239 -1.0000 -1.0000 2524286 1583213168.40 151.4783 59.9999 32.0000 1.9818 1.9824 417.9331 418.0929 0.0240 -1.0000 -1.0000 2524364 1583213168.50 151.4783 59.9999 32.0000 1.9819 1.9825 417.8284 417.9883 0.0240 -1.0000 -1.0000 2524426 1583213168.60 151.5258 59.9999 32.0000 1.9816 1.9823 417.8330 417.9920 0.0240 -1.0000 -1.0000 2524911 1583213168.70 151.5258 59.9999 32.0000 1.9839 1.9845 417.7052 417.8657 0.0241 -1.0000 -1.0000 2524974 1583213168.80 151.5258 59.9999 32.0000 1.9820 1.9827 417.7186 417.8789 0.0241 -1.0000 -1.0000 2525036 1583213168.90 151.5258 59.9999 32.0000 1.9812 1.9818 417.8359 417.9959 0.0241 -1.0000 -1.0000 2525114 1583213169.00 151.5258 59.9999 32.0000 1.9810 1.9817 417.8771 418.0376 0.0240 -1.0000 -1.0000 2525177 1583213169.10 151.5267 59.9999 32.0000 1.9809 1.9816 417.8567 418.0167 0.0240 -1.0000 -1.0000 2525474 1583213169.20 151.5268 59.9999 32.0000 1.9821 1.9827 417.8044 417.9642 0.0240 -1.0000 -1.0000 2525536 1583213169.30 151.5268 59.9999 32.0000 1.9822 1.9828 417.8290 417.9875 0.0239 -1.0000 -1.0000 2525598 1583213169.40 151.5268 59.9999 32.0000 1.9813 1.9819 417.8570 418.0166 0.0240 -1.0000 -1.0000 2525661 1583213169.50 151.5268 59.9999 32.0000 1.9821 1.9827 417.8778 418.0374 0.0240 -1.0000 -1.0000 2525739 1583213169.60 151.5422 59.9999 32.0000 1.9826 1.9832 417.6713 417.8310 0.0240 -1.0000 -1.0000 2525801 1583213169.70 151.5966 60.0001 32.0000 1.9835 1.9841 417.7143 417.8736 0.0239 -1.0000 -1.0000 2525864 1583213169.80 151.5966 60.0001 32.0000 1.9819 1.9825 417.7537 417.9139 0.0242 -1.0000 -1.0000 2525942 1583213169.90 151.5966 60.0001 32.0000 1.9815 1.9822 417.8293 417.9895 0.0240 -1.0000 -1.0000 2526005 1583213170.00 151.5966 60.0001 32.0000 1.9813 1.9819 417.8872 418.0478 0.0241 -1.0000 -1.0000 2526067 1583213170.10 151.5966 60.0001 32.0000 1.9823 1.9830 417.7297 417.8903 0.0241 -1.0000 -1.0000 2526317 1583213170.20 151.5997 60.0001 32.0000 1.9832 1.9838 417.6901 417.8512 0.0243 -1.0000 -1.0000 2526411 1583213170.30 151.6000 60.0001 32.0000 1.9825 1.9831 417.7492 417.9089 0.0240 -1.0000 -1.0000 2526473 1583213170.40 151.6000 60.0001 32.0000 1.9815 1.9821 417.9088 418.0693 0.0240 -1.0000 -1.0000 2526536 1583213170.50 151.6000 60.0001 32.0000 1.9821 1.9828 417.8938 418.0538 0.0241 -1.0000 -1.0000 2526614 1583213170.60 151.6000 60.0001 32.0000 1.9829 1.9836 417.6727 417.8332 0.0241 -1.0000 -1.0000 2526661 1583213170.70 151.5958 60.0001 32.0000 1.9822 1.9828 417.7899 417.9499 0.0239 -1.0000 -1.0000 2526739 1583213170.80 151.5647 60.0001 32.0000 1.9821 1.9827 418.0198 418.1794 0.0239 -1.0000 -1.0000 2526801 1583213170.90 151.5647 60.0001 32.0000 1.9810 1.9816 417.9482 418.1076 0.0240 -1.0000 -1.0000 2526864 1583213171.00 151.5647 60.0001 32.0000 1.9818 1.9824 417.7841 417.9435 0.0239 -1.0000 -1.0000 2526942 1583213171.10 151.5647 60.0001 32.0000 1.9828 1.9835 417.8381 417.9975 0.0240 -1.0000 -1.0000 2527005 1583213171.20 151.5647 60.0001 32.0000 1.9828 1.9834 417.7072 417.8676 0.0241 -1.0000 -1.0000 2527083 1583213171.30 151.5647 60.0001 32.0000 1.9818 1.9824 417.8107 417.9702 0.0239 -1.0000 -1.0000 2527145 1583213171.40 151.5364 60.0001 32.0000 1.9814 1.9821 417.9510 418.1112 0.0240 -1.0000 -1.0000 2527208 1583213171.50 151.5364 60.0001 32.0000 1.9820 1.9826 417.9071 418.0668 0.0240 -1.0000 -1.0000 2527270 1583213171.60 151.5364 60.0001 32.0000 1.9824 1.9830 417.7882 417.9483 0.0240 -1.0000 -1.0000 2528317 1583213171.70 151.5364 60.0001 32.0000 1.9816 1.9822 417.7520 417.9118 0.0240 -1.0000 -1.0000 2528380 1583213171.80 151.5364 60.0001 32.0000 1.9819 1.9825 417.9274 418.0866 0.0240 -1.0000 -1.0000 2528458 1583213171.90 151.5589 60.0001 32.0000 1.9822 1.9828 417.9603 418.1207 0.0240 -1.0000 -1.0000 2528520 1583213172.00 151.5648 60.0001 32.0000 1.9817 1.9824 417.8326 417.9922 0.0240 -1.0000 -1.0000 2528583 1583213172.10 151.5648 60.0001 32.0000 1.9829 1.9835 417.8298 417.9899 0.0241 -1.0000 -1.0000 2528645 1583213172.20 151.5648 60.0001 32.0000 1.9832 1.9838 417.7095 417.8704 0.0241 -1.0000 -1.0000 2528708 1583213172.30 151.5648 60.0001 32.0000 1.9815 1.9821 417.8542 418.0140 0.0240 -1.0000 -1.0000 2528770 1583213172.40 151.5395 60.0001 32.0000 1.9820 1.9826 417.9039 418.0643 0.0241 -1.0000 -1.0000 2528848 1583213172.50 151.4192 60.0001 32.0000 1.9812 1.9818 417.9715 418.1321 0.0241 -1.0000 -1.0000 2528911 1583213172.60 151.4192 60.0001 32.0000 1.9817 1.9824 417.9680 418.1285 0.0242 -1.0000 -1.0000 2528974 1583213172.70 151.4192 60.0001 32.0000 1.9823 1.9829 417.8699 418.0304 0.0241 -1.0000 -1.0000 2529051 1583213172.80 151.4192 60.0001 32.0000 1.9822 1.9829 417.8384 417.9973 0.0239 -1.0000 -1.0000 2529114 1583213172.90 151.4192 60.0001 32.0000 1.9816 1.9822 418.0063 418.1662 0.0241 -1.0000 -1.0000 2529177 1583213173.00 151.4616 60.0001 32.0000 1.9817 1.9823 417.9867 418.1472 0.0241 -1.0000 -1.0000 2529255 1583213173.10 151.4616 60.0001 32.0000 1.9825 1.9831 417.8319 417.9921 0.0240 -1.0000 -1.0000 2529317 1583213173.20 151.4656 60.0001 32.0000 1.9825 1.9831 417.7018 417.8625 0.0241 -1.0000 -1.0000 2529380 1583213173.30 151.4976 60.0001 32.0000 1.9826 1.9832 417.7091 417.8689 0.0241 -1.0000 -1.0000 2529442 1583213173.40 151.4976 60.0001 32.0000 1.9821 1.9828 417.7774 417.9377 0.0241 -1.0000 -1.0000 2529505 1583213173.50 151.4976 60.0001 32.0000 1.9815 1.9822 417.9693 418.1297 0.0241 -1.0000 -1.0000 2529583 1583213173.60 151.4976 60.0001 32.0000 1.9816 1.9823 417.9145 418.0752 0.0242 -1.0000 -1.0000 2529645 1583213173.70 151.4976 60.0001 32.0000 1.9819 1.9825 417.8000 417.9609 0.0241 -1.0000 -1.0000 2529973 1583213173.80 151.4976 60.0001 32.0000 1.9821 1.9828 417.7138 417.8741 0.0240 -1.0000 -1.0000 2530036 1583213173.90 151.4976 60.0001 32.0000 1.9821 1.9828 417.8176 417.9765 0.0239 -1.0000 -1.0000 2530098 1583213174.00 151.4976 60.0001 32.0000 1.9811 1.9817 417.8294 417.9894 0.0241 -1.0000 -1.0000 2530161 1583213174.10 151.4797 60.0001 32.0000 1.9822 1.9829 417.8142 417.9745 0.0240 -1.0000 -1.0000 2530239 1583213174.20 151.4797 60.0001 32.0000 1.9822 1.9828 417.5678 417.7272 0.0240 -1.0000 -1.0000 2530302 1583213174.30 151.4797 60.0001 32.0000 1.9819 1.9825 417.5864 417.7463 0.0240 -1.0000 -1.0000 2530364 1583213174.40 151.4797 60.0001 32.0000 1.9816 1.9822 417.6172 417.7761 0.0238 -1.0000 -1.0000 2530442 1583213174.50 151.4797 60.0001 32.0000 1.9815 1.9821 417.7242 417.8834 0.0239 -1.0000 -1.0000 2530505 1583213174.60 151.4840 60.0000 32.0000 1.9820 1.9826 417.8428 418.0020 0.0239 -1.0000 -1.0000 2530567 1583213174.70 151.5339 59.9996 32.0000 1.9820 1.9826 417.7823 417.9421 0.0240 -1.0000 -1.0000 2531052 1583213174.80 151.5339 59.9996 32.0000 1.9825 1.9832 417.6684 417.8286 0.0240 -1.0000 -1.0000 2531114 1583213174.90 151.5339 59.9996 32.0000 1.9829 1.9836 417.5449 417.7039 0.0239 -1.0000 -1.0000 2531177 1583213175.00 151.5339 59.9996 32.0000 1.9816 1.9823 417.7217 417.8818 0.0241 -1.0000 -1.0000 2531255 1583213175.10 151.5339 59.9996 32.0000 1.9820 1.9826 417.8051 417.9656 0.0241 -1.0000 -1.0000 2531317 1583213175.20 151.5345 59.9996 32.0000 1.9822 1.9828 417.6575 417.8171 0.0240 -1.0000 -1.0000 2531567 1583213175.30 151.5345 59.9996 32.0000 1.9829 1.9835 417.5863 417.7453 0.0240 -1.0000 -1.0000 2531614 1583213175.40 151.5345 59.9996 32.0000 1.9814 1.9821 417.7370 417.8970 0.0241 -1.0000 -1.0000 2531677 1583213175.50 151.5345 59.9996 32.0000 1.9816 1.9822 417.8348 417.9949 0.0240 -1.0000 -1.0000 2531755 1583213175.60 151.5345 59.9996 32.0000 1.9811 1.9817 417.8822 418.0429 0.0241 -1.0000 -1.0000 2531817 1583213175.70 151.5412 59.9996 32.0000 1.9812 1.9819 417.7245 417.8848 0.0240 -1.0000 -1.0000 2531880 1583213175.80 151.5555 59.9996 32.0000 1.9816 1.9822 417.6280 417.7879 0.0240 -1.0000 -1.0000 2532020 1583213175.90 151.5555 59.9996 32.0000 1.9820 1.9826 417.5624 417.7224 0.0240 -1.0000 -1.0000 2532083 1583213176.00 151.5555 59.9996 32.0000 1.9831 1.9837 417.6736 417.8332 0.0239 -1.0000 -1.0000 2532145 1583213176.10 151.5555 59.9996 32.0000 1.9817 1.9823 417.7358 417.8966 0.0242 -1.0000 -1.0000 2532223 1583213176.20 151.5386 59.9996 32.0000 1.9813 1.9819 417.7408 417.9013 0.0240 -1.0000 -1.0000 2532286 1583213176.30 151.5381 59.9996 32.0000 1.9823 1.9829 417.7246 417.8839 0.0239 -1.0000 -1.0000 2532348 1583213176.40 151.5381 59.9996 32.0000 1.9814 1.9821 417.6485 417.8080 0.0240 -1.0000 -1.0000 2532411 1583213176.50 151.5381 59.9996 32.0000 1.9811 1.9817 417.7345 417.8951 0.0241 -1.0000 -1.0000 2532489 1583213176.60 151.5381 59.9996 32.0000 1.9816 1.9823 417.7456 417.9052 0.0240 -1.0000 -1.0000 2532552 1583213176.70 151.5381 59.9996 32.0000 1.9811 1.9817 417.7690 417.9288 0.0240 -1.0000 -1.0000 2532630 1583213176.80 151.4791 59.9996 32.0000 1.9813 1.9819 417.8500 418.0096 0.0240 -1.0000 -1.0000 2532817 1583213176.90 151.4084 59.9996 32.0000 1.9819 1.9825 417.7988 417.9594 0.0241 -1.0000 -1.0000 2532880 1583213177.00 151.4084 59.9996 32.0000 1.9820 1.9826 417.6480 417.8079 0.0240 -1.0000 -1.0000 2532942 1583213177.10 151.4084 59.9996 32.0000 1.9821 1.9828 417.7256 417.8851 0.0240 -1.0000 -1.0000 2533005 1583213177.20 151.4084 59.9996 32.0000 1.9816 1.9822 417.7708 417.9310 0.0240 -1.0000 -1.0000 2533083 1583213177.30 151.4084 59.9996 32.0000 1.9818 1.9824 417.7330 417.8931 0.0241 -1.0000 -1.0000 2533536 1583213177.40 151.4574 59.9996 32.0000 1.9825 1.9831 417.7126 417.8728 0.0241 -1.0000 -1.0000 2533598 1583213177.50 151.4574 59.9996 32.0000 1.9820 1.9827 417.6901 417.8499 0.0240 -1.0000 -1.0000 2533677 1583213177.60 151.4574 59.9996 32.0000 1.9826 1.9832 417.6910 417.8516 0.0241 -1.0000 -1.0000 2533755 1583213177.70 151.4574 59.9996 32.0000 1.9820 1.9826 417.8114 417.9714 0.0240 -1.0000 -1.0000 2533817 1583213177.80 151.4574 59.9996 32.0000 1.9814 1.9820 417.8729 418.0329 0.0240 -1.0000 -1.0000 2534052 1583213177.90 151.4574 59.9996 32.0000 1.9811 1.9817 417.8732 418.0321 0.0239 -1.0000 -1.0000 2534114 1583213178.00 151.4758 59.9996 32.0000 1.9819 1.9825 417.8426 418.0029 0.0240 -1.0000 -1.0000 2534176 1583213178.10 151.4758 59.9996 32.0000 1.9821 1.9827 417.6564 417.8169 0.0242 -1.0000 -1.0000 2534239 1583213178.20 151.4758 59.9996 32.0000 1.9828 1.9835 417.6417 417.8019 0.0240 -1.0000 -1.0000 2534302 1583213178.30 151.4758 59.9996 32.0000 1.9833 1.9839 417.6626 417.8220 0.0240 -1.0000 -1.0000 2534364 1583213178.40 151.4758 59.9996 32.0000 1.9814 1.9821 417.8292 417.9891 0.0240 -1.0000 -1.0000 2534770 1583213178.50 151.5449 59.9996 32.0000 1.9815 1.9821 417.8476 418.0083 0.0242 -1.0000 -1.0000 2534833 1583213178.60 151.5449 59.9996 32.0000 1.9824 1.9830 417.7793 417.9395 0.0240 -1.0000 -1.0000 2534895 1583213178.70 151.5449 59.9996 32.0000 1.9835 1.9841 417.6828 417.8422 0.0240 -1.0000 -1.0000 2534958 1583213178.80 151.5449 59.9996 32.0000 1.9819 1.9825 417.7237 417.8836 0.0240 -1.0000 -1.0000 2535020 1583213178.90 151.5449 59.9996 32.0000 1.9815 1.9821 417.9030 418.0635 0.0241 -1.0000 -1.0000 2535192 1583213179.00 151.5449 59.9996 32.0000 1.9810 1.9816 417.8735 418.0337 0.0240 -1.0000 -1.0000 2535270 1583213179.10 151.5386 59.9996 32.0000 1.9808 1.9815 417.7740 417.9337 0.0240 -1.0000 -1.0000 2535333 1583213179.20 151.5386 59.9996 32.0000 1.9816 1.9822 417.6219 417.7806 0.0238 -1.0000 -1.0000 2535411 1583213179.30 151.5386 59.9996 32.0000 1.9822 1.9828 417.5383 417.6974 0.0239 -1.0000 -1.0000 2535474 1583213179.40 151.5386 59.9996 32.0000 1.9815 1.9821 417.6466 417.8058 0.0240 -1.0000 -1.0000 2535692 1583213179.50 151.5386 59.9996 32.0000 1.9812 1.9818 417.7405 417.9010 0.0241 -1.0000 -1.0000 2535770 1583213179.60 151.5350 59.9996 32.0000 1.9808 1.9814 417.7768 417.9370 0.0240 -1.0000 -1.0000 2535833 1583213179.70 151.5243 59.9994 32.0000 1.9820 1.9826 417.4883 417.6479 0.0240 -1.0000 -1.0000 2535895 1583213179.80 151.5243 59.9994 32.0000 1.9823 1.9829 417.5872 417.7469 0.0240 -1.0000 -1.0000 2535973 1583213179.90 151.5243 59.9994 32.0000 1.9814 1.9820 417.6852 417.8452 0.0241 -1.0000 -1.0000 2536052 1583213180.00 151.5243 59.9994 32.0000 1.9806 1.9812 417.7135 417.8738 0.0240 -1.0000 -1.0000 2536114 1583213180.10 151.5243 59.9994 32.0000 1.9812 1.9819 417.6129 417.7724 0.0240 -1.0000 -1.0000 2536177 1583213180.20 151.5243 59.9994 32.0000 1.9809 1.9815 417.5764 417.7359 0.0239 -1.0000 -1.0000 2536239 1583213180.30 151.5243 59.9994 32.0000 1.9817 1.9823 417.5161 417.6758 0.0240 -1.0000 -1.0000 2536302 1583213180.40 151.5186 59.9994 32.0000 1.9809 1.9815 417.6260 417.7862 0.0240 -1.0000 -1.0000 2537020 1583213180.50 151.5186 59.9994 32.0000 1.9805 1.9812 417.7425 417.9026 0.0241 -1.0000 -1.0000 2537083 1583213180.60 151.5186 59.9994 32.0000 1.9809 1.9816 417.6339 417.7932 0.0239 -1.0000 -1.0000 2537145 1583213180.70 151.5186 59.9994 32.0000 1.9813 1.9819 417.4587 417.6184 0.0240 -1.0000 -1.0000 2537223 1583213180.80 151.5186 59.9994 32.0000 1.9822 1.9828 417.5563 417.7154 0.0239 -1.0000 -1.0000 2537302 1583213180.90 151.4955 59.9994 32.0000 1.9810 1.9816 417.7763 417.9353 0.0238 -1.0000 -1.0000 2537474 1583213181.00 151.4933 59.9994 32.0000 1.9813 1.9819 417.7186 417.8770 0.0238 -1.0000 -1.0000 2537536 1583213181.10 151.4933 59.9994 32.0000 1.9818 1.9824 417.4509 417.6109 0.0240 -1.0000 -1.0000 2537614 1583213181.20 151.4933 59.9994 32.0000 1.9812 1.9818 417.5352 417.6937 0.0239 -1.0000 -1.0000 2537692 1583213181.30 151.4933 59.9994 32.0000 1.9811 1.9817 417.6412 417.8001 0.0239 -1.0000 -1.0000 2537770 1583213181.40 151.4933 59.9994 32.0000 1.9809 1.9816 417.6974 417.8570 0.0240 -1.0000 -1.0000 2537833 1583213181.50 151.4381 59.9994 32.0000 1.9804 1.9811 417.7626 417.9222 0.0240 -1.0000 -1.0000 2537895 1583213181.60 151.4381 59.9994 32.0000 1.9817 1.9823 417.7381 417.8973 0.0239 -1.0000 -1.0000 2537958 1583213181.70 151.4381 59.9994 32.0000 1.9812 1.9818 417.5402 417.7005 0.0241 -1.0000 -1.0000 2538020 1583213181.80 151.4381 59.9994 32.0000 1.9821 1.9827 417.4815 417.6408 0.0239 -1.0000 -1.0000 2538098 1583213181.90 151.4381 59.9994 32.0000 1.9816 1.9822 417.5718 417.7310 0.0240 -1.0000 -1.0000 2538161 1583213182.00 151.4444 59.9994 32.0000 1.9824 1.9830 417.7156 417.8748 0.0239 -1.0000 -1.0000 2538223 1583213182.10 151.4598 59.9994 32.0000 1.9822 1.9829 417.6849 417.8441 0.0239 -1.0000 -1.0000 2538302 1583213182.20 151.4598 59.9994 32.0000 1.9820 1.9826 417.5679 417.7272 0.0240 -1.0000 -1.0000 2538364 1583213182.30 151.4598 59.9994 32.0000 1.9826 1.9833 417.4889 417.6485 0.0238 -1.0000 -1.0000 2538426 1583213182.40 151.4598 59.9994 32.0000 1.9821 1.9827 417.6279 417.7867 0.0239 -1.0000 -1.0000 2538489 1583213182.50 151.4598 59.9994 32.0000 1.9821 1.9827 417.7628 417.9221 0.0240 -1.0000 -1.0000 2539114 1583213182.60 151.4598 59.9994 32.0000 1.9822 1.9829 417.7470 417.9065 0.0239 -1.0000 -1.0000 2539177 1583213182.70 151.4598 59.9994 32.0000 1.9823 1.9829 417.6235 417.7830 0.0240 -1.0000 -1.0000 2539239 1583213182.80 151.4598 59.9994 32.0000 1.9822 1.9829 417.4853 417.6446 0.0239 -1.0000 -1.0000 2539302 1583213182.90 151.4598 59.9994 32.0000 1.9818 1.9824 417.5913 417.7505 0.0239 -1.0000 -1.0000 2539364 1583213183.00 151.4598 59.9994 32.0000 1.9812 1.9818 417.6693 417.8286 0.0239 -1.0000 -1.0000 2539442 1583213183.10 151.4598 59.9994 32.0000 1.9815 1.9821 417.7128 417.8725 0.0240 -1.0000 -1.0000 2539505 1583213183.20 151.4640 59.9994 32.0000 1.9816 1.9822 417.4761 417.6356 0.0239 -1.0000 -1.0000 2539583 1583213183.30 151.4716 59.9994 32.0000 1.9826 1.9832 417.5368 417.6950 0.0238 -1.0000 -1.0000 2539645 1583213183.40 151.4716 59.9994 32.0000 1.9816 1.9822 417.5791 417.7374 0.0238 -1.0000 -1.0000 2539708 1583213183.50 151.4716 59.9994 32.0000 1.9817 1.9824 417.8017 417.9600 0.0239 -1.0000 -1.0000 2539770 1583213183.60 151.4716 59.9994 32.0000 1.9828 1.9834 417.7370 417.8969 0.0240 -1.0000 -1.0000 2539833 1583213183.70 151.4716 59.9994 32.0000 1.9826 1.9833 417.6677 417.8268 0.0239 -1.0000 -1.0000 2539895 1583213183.80 151.4998 59.9994 32.0000 1.9832 1.9838 417.5466 417.7059 0.0239 -1.0000 -1.0000 2539973 1583213183.90 151.5288 59.9994 32.0000 1.9823 1.9829 417.6136 417.7730 0.0240 -1.0000 -1.0000 2540036 1583213184.00 151.5288 59.9994 32.0000 1.9826 1.9832 417.6991 417.8576 0.0238 -1.0000 -1.0000 2540723 1583213184.10 151.5288 59.9994 32.0000 1.9819 1.9825 417.8547 418.0150 0.0240 -1.0000 -1.0000 2540802 1583213184.20 151.5288 59.9994 32.0000 1.9825 1.9831 417.8570 418.0159 0.0238 -1.0000 -1.0000 2540864 1583213184.30 151.5288 59.9994 32.0000 1.9827 1.9833 417.6846 417.8431 0.0239 -1.0000 -1.0000 2540926 1583213184.40 151.5288 59.9994 32.0000 1.9824 1.9830 417.6876 417.8470 0.0240 -1.0000 -1.0000 2541005 1583213184.50 151.5288 59.9994 32.0000 1.9816 1.9822 417.7376 417.8973 0.0239 -1.0000 -1.0000 2541067 1583213184.60 151.5288 59.9994 32.0000 1.9819 1.9825 417.8769 418.0358 0.0239 -1.0000 -1.0000 2541130 1583213184.70 151.5288 59.9994 32.0000 1.9825 1.9831 417.7836 417.9431 0.0240 -1.0000 -1.0000 2541192 1583213184.80 151.5288 59.9994 32.0000 1.9828 1.9835 417.7409 417.9004 0.0240 -1.0000 -1.0000 2541255 1583213184.90 151.5288 59.9994 32.0000 1.9830 1.9837 417.6091 417.7692 0.0241 -1.0000 -1.0000 2541317 1583213185.00 151.5275 59.9996 32.0000 1.9822 1.9828 417.6668 417.8266 0.0240 -1.0000 -1.0000 2541395 1583213185.10 151.5262 59.9998 32.0000 1.9820 1.9826 417.8121 417.9705 0.0238 -1.0000 -1.0000 2541458 1583213185.20 151.5262 59.9998 32.0000 1.9820 1.9826 417.8974 418.0557 0.0239 -1.0000 -1.0000 2541536 1583213185.30 151.5262 59.9998 32.0000 1.9823 1.9829 417.7728 417.9315 0.0238 -1.0000 -1.0000 2541598 1583213185.40 151.5262 59.9998 32.0000 1.9827 1.9833 417.6137 417.7723 0.0239 -1.0000 -1.0000 2541661 1583213185.50 151.5262 59.9998 32.0000 1.9822 1.9828 417.9471 418.1066 0.0240 -1.0000 -1.0000 2541723 1583213185.60 151.5656 59.9998 32.0000 1.9815 1.9821 417.8434 418.0034 0.0240 -1.0000 -1.0000 2541786 1583213185.70 151.5656 59.9998 32.0000 1.9820 1.9826 417.8563 418.0155 0.0239 -1.0000 -1.0000 2541848 1583213185.80 151.5656 59.9998 32.0000 1.9824 1.9831 417.7779 417.9363 0.0239 -1.0000 -1.0000 2541926 1583213185.90 151.5656 59.9998 32.0000 1.9826 1.9833 417.6879 417.8459 0.0238 -1.0000 -1.0000 2541989 1583213186.00 151.5656 59.9998 32.0000 1.9821 1.9827 417.8709 418.0302 0.0239 -1.0000 -1.0000 2542052 1583213186.10 151.5656 59.9998 32.0000 1.9819 1.9825 417.8922 418.0516 0.0239 -1.0000 -1.0000 2542208 1583213186.20 151.5656 59.9998 32.0000 1.9820 1.9826 417.8879 418.0458 0.0238 -1.0000 -1.0000 2542270 1583213186.30 151.5656 59.9998 32.0000 1.9814 1.9820 417.7518 417.9111 0.0240 -1.0000 -1.0000 2542333 1583213186.40 151.5656 59.9998 32.0000 1.9827 1.9833 417.6474 417.8067 0.0239 -1.0000 -1.0000 2542411 1583213186.50 151.5656 59.9998 32.0000 1.9823 1.9829 417.6351 417.7941 0.0239 -1.0000 -1.0000 2542473 1583213186.60 151.5656 59.9998 32.0000 1.9829 1.9835 417.7414 417.9002 0.0239 -1.0000 -1.0000 2542536 1583213186.70 151.5542 59.9998 32.0000 1.9811 1.9817 417.8070 417.9658 0.0239 -1.0000 -1.0000 2542614 1583213186.80 151.5542 59.9998 32.0000 1.9824 1.9830 417.7376 417.8972 0.0240 -1.0000 -1.0000 2542677 1583213186.90 151.5542 59.9998 32.0000 1.9823 1.9829 417.5997 417.7592 0.0239 -1.0000 -1.0000 2542739 1583213187.00 151.5542 59.9998 32.0000 1.9821 1.9828 417.6467 417.8045 0.0237 -1.0000 -1.0000 2542802 1583213187.10 151.5542 59.9998 32.0000 1.9819 1.9825 417.7069 417.8656 0.0239 -1.0000 -1.0000 2542942 1583213187.20 151.5358 59.9998 32.0000 1.9815 1.9821 417.7811 417.9397 0.0238 -1.0000 -1.0000 2543005 1583213187.30 151.5150 59.9998 32.0000 1.9812 1.9819 417.8732 418.0315 0.0238 -1.0000 -1.0000 2543067 1583213187.40 151.5150 59.9998 32.0000 1.9818 1.9824 417.7675 417.9267 0.0239 -1.0000 -1.0000 2543130 1583213187.50 151.5150 59.9998 32.0000 1.9822 1.9829 417.7024 417.8611 0.0239 -1.0000 -1.0000 2543208 1583213187.60 151.5150 59.9998 32.0000 1.9822 1.9828 417.6132 417.7722 0.0239 -1.0000 -1.0000 2543552 1583213187.70 151.5150 59.9998 32.0000 1.9817 1.9823 417.6897 417.8493 0.0240 -1.0000 -1.0000 2543598 1583213187.80 151.5139 59.9998 32.0000 1.9816 1.9822 417.8222 417.9812 0.0238 -1.0000 -1.0000 2543677 1583213187.90 151.5139 59.9998 32.0000 1.9812 1.9819 417.6536 417.8117 0.0238 -1.0000 -1.0000 2543739 1583213188.00 151.5139 59.9998 32.0000 1.9826 1.9832 417.6696 417.8284 0.0239 -1.0000 -1.0000 2543802 1583213188.10 151.5139 59.9998 32.0000 1.9817 1.9823 417.7446 417.9041 0.0238 -1.0000 -1.0000 2543880 1583213188.20 151.5139 59.9998 32.0000 1.9812 1.9818 417.8107 417.9700 0.0239 -1.0000 -1.0000 2544208 1583213188.30 151.4649 59.9998 32.0000 1.9813 1.9819 417.7439 417.9033 0.0239 -1.0000 -1.0000 2544270 1583213188.40 151.4551 59.9998 32.0000 1.9816 1.9822 417.5699 417.7293 0.0240 -1.0000 -1.0000 2544348 1583213188.50 151.4551 59.9998 32.0000 1.9818 1.9824 417.5278 417.6872 0.0239 -1.0000 -1.0000 2544411 1583213188.60 151.4551 59.9998 32.0000 1.9810 1.9816 417.6731 417.8314 0.0238 -1.0000 -1.0000 2544473 1583213188.70 151.4551 59.9998 32.0000 1.9808 1.9814 417.7766 417.9357 0.0240 -1.0000 -1.0000 2544708 1583213188.80 151.4551 59.9998 32.0000 1.9814 1.9820 417.7573 417.9170 0.0240 -1.0000 -1.0000 2544770 1583213188.90 151.4386 59.9998 32.0000 1.9818 1.9824 417.6781 417.8364 0.0238 -1.0000 -1.0000 2544833 1583213189.00 151.4386 59.9998 32.0000 1.9817 1.9823 417.6570 417.8164 0.0239 -1.0000 -1.0000 2544895 1583213189.10 151.4386 59.9998 32.0000 1.9811 1.9818 417.6416 417.8006 0.0240 -1.0000 -1.0000 2544958 1583213189.20 151.4386 59.9998 32.0000 1.9812 1.9819 417.7487 417.9083 0.0240 -1.0000 -1.0000 2545036 1583213189.30 151.4386 59.9998 32.0000 1.9817 1.9823 417.7060 417.8656 0.0241 -1.0000 -1.0000 2545098 1583213189.40 151.4348 59.9998 32.0000 1.9826 1.9832 417.6308 417.7900 0.0238 -1.0000 -1.0000 2545161 1583213189.50 151.4347 59.9998 32.0000 1.9818 1.9824 417.5964 417.7552 0.0239 -1.0000 -1.0000 2545239 1583213189.60 151.4347 59.9998 32.0000 1.9823 1.9829 417.7046 417.8632 0.0239 -1.0000 -1.0000 2545302 1583213189.70 151.4347 59.9998 32.0000 1.9823 1.9830 417.7977 417.9571 0.0240 -1.0000 -1.0000 2545677 1583213189.80 151.4347 59.9998 32.0000 1.9813 1.9819 417.8938 418.0526 0.0238 -1.0000 -1.0000 2545755 1583213189.90 151.4347 59.9998 32.0000 1.9816 1.9822 417.8358 417.9943 0.0238 -1.0000 -1.0000 2545817 1583213190.00 151.5051 59.9998 32.0000 1.9813 1.9820 417.7155 417.8748 0.0240 -1.0000 -1.0000 2545880 1583213190.10 151.5051 59.9998 32.0000 1.9821 1.9827 417.7125 417.8727 0.0240 -1.0000 -1.0000 2545958 1583213190.20 151.5051 59.9998 32.0000 1.9824 1.9830 417.7922 417.9520 0.0240 -1.0000 -1.0000 2546286 1583213190.30 151.5051 59.9998 32.0000 1.9820 1.9826 417.9301 418.0895 0.0240 -1.0000 -1.0000 2546348 1583213190.40 151.5051 59.9998 32.0000 1.9820 1.9826 417.8978 418.0576 0.0240 -1.0000 -1.0000 2546411 1583213190.50 151.4961 59.9998 32.0000 1.9825 1.9831 417.7536 417.9122 0.0238 -1.0000 -1.0000 2546473 1583213190.60 151.4280 59.9998 32.0000 1.9827 1.9833 417.6959 417.8560 0.0240 -1.0000 -1.0000 2546536 1583213190.70 151.4280 59.9998 32.0000 1.9826 1.9832 417.7761 417.9358 0.0240 -1.0000 -1.0000 2546770 1583213190.80 151.4280 59.9998 32.0000 1.9817 1.9824 417.8317 417.9912 0.0240 -1.0000 -1.0000 2546833 1583213190.90 151.4280 59.9998 32.0000 1.9812 1.9818 417.9471 418.1066 0.0239 -1.0000 -1.0000 2546895 1583213191.00 151.4280 59.9998 32.0000 1.9819 1.9826 417.8092 417.9682 0.0239 -1.0000 -1.0000 2546974 1583213191.10 151.4419 59.9998 32.0000 1.9824 1.9831 417.7459 417.9058 0.0241 -1.0000 -1.0000 2547036 1583213191.20 151.4419 59.9998 32.0000 1.9825 1.9832 417.6843 417.8427 0.0239 -1.0000 -1.0000 2547286 1583213191.30 151.4419 59.9998 32.0000 1.9820 1.9826 417.8189 417.9786 0.0239 -1.0000 -1.0000 2547348 1583213191.40 151.4419 59.9998 32.0000 1.9813 1.9819 417.8374 417.9967 0.0239 -1.0000 -1.0000 2547411 1583213191.50 151.4419 59.9998 32.0000 1.9824 1.9830 417.7608 417.9210 0.0241 -1.0000 -1.0000 2547489 1583213191.60 151.4706 59.9998 32.0000 1.9827 1.9833 417.7177 417.8784 0.0240 -1.0000 -1.0000 2547552 1583213191.70 151.5141 59.9998 32.0000 1.9820 1.9827 417.6794 417.8400 0.0241 -1.0000 -1.0000 2547786 1583213191.80 151.5141 59.9998 32.0000 1.9820 1.9826 417.7338 417.8939 0.0241 -1.0000 -1.0000 2547864 1583213191.90 151.5141 59.9998 32.0000 1.9819 1.9825 417.8039 417.9639 0.0240 -1.0000 -1.0000 2547926 1583213192.00 151.5141 59.9998 32.0000 1.9821 1.9827 417.8287 417.9886 0.0240 -1.0000 -1.0000 2547989 1583213192.10 151.5141 59.9998 32.0000 1.9819 1.9825 417.6645 417.8238 0.0240 -1.0000 -1.0000 2548052 1583213192.20 151.5530 59.9998 32.0000 1.9829 1.9835 417.6095 417.7684 0.0239 -1.0000 -1.0000 2548286 1583213192.30 151.5530 59.9998 32.0000 1.9827 1.9833 417.6765 417.8359 0.0240 -1.0000 -1.0000 2548348 1583213192.40 151.5530 59.9998 32.0000 1.9824 1.9830 417.7230 417.8829 0.0240 -1.0000 -1.0000 2548426 1583213192.50 151.5530 59.9998 32.0000 1.9817 1.9824 417.8665 418.0262 0.0240 -1.0000 -1.0000 2548489 1583213192.60 151.5530 59.9998 32.0000 1.9819 1.9825 417.6854 417.8454 0.0241 -1.0000 -1.0000 2548552 1583213192.70 151.5426 59.9998 32.0000 1.9828 1.9834 417.7367 417.8975 0.0241 -1.0000 -1.0000 2548802 1583213192.80 151.5405 59.9998 32.0000 1.9825 1.9831 417.7124 417.8733 0.0242 -1.0000 -1.0000 2548864 1583213192.90 151.5405 59.9998 32.0000 1.9817 1.9824 417.8758 418.0352 0.0239 -1.0000 -1.0000 2548926 1583213193.00 151.5405 59.9998 32.0000 1.9814 1.9820 417.8345 417.9945 0.0240 -1.0000 -1.0000 2549005 1583213193.10 151.5405 59.9998 32.0000 1.9819 1.9825 417.7273 417.8869 0.0240 -1.0000 -1.0000 2549067 1583213193.20 151.5444 59.9998 32.0000 1.9827 1.9833 417.5790 417.7393 0.0241 -1.0000 -1.0000 2549302 1583213193.30 151.6033 59.9998 32.0000 1.9831 1.9837 417.6261 417.7854 0.0240 -1.0000 -1.0000 2549364 1583213193.40 151.6033 59.9998 32.0000 1.9826 1.9832 417.6692 417.8294 0.0241 -1.0000 -1.0000 2549426 1583213193.50 151.6033 59.9998 32.0000 1.9822 1.9828 417.7553 417.9153 0.0240 -1.0000 -1.0000 2549505 1583213193.60 151.6033 59.9998 32.0000 1.9821 1.9827 417.8274 417.9880 0.0241 -1.0000 -1.0000 2549567 1583213193.70 151.6033 59.9998 32.0000 1.9826 1.9832 417.6975 417.8570 0.0240 -1.0000 -1.0000 2549630 1583213193.80 151.5091 59.9998 32.0000 1.9826 1.9833 417.6470 417.8065 0.0240 -1.0000 -1.0000 2549708 1583213193.90 151.5091 59.9998 32.0000 1.9813 1.9820 417.7618 417.9215 0.0240 -1.0000 -1.0000 2549770 1583213194.00 151.5091 59.9998 32.0000 1.9810 1.9816 417.8601 418.0195 0.0240 -1.0000 -1.0000 2549833 1583213194.10 151.5091 59.9998 32.0000 1.9815 1.9821 417.8048 417.9652 0.0241 -1.0000 -1.0000 2549911 1583213194.20 151.5091 59.9998 32.0000 1.9825 1.9831 417.7571 417.9176 0.0241 -1.0000 -1.0000 2549958 1583213194.30 151.5059 59.9998 32.0000 1.9827 1.9833 417.6361 417.7968 0.0241 -1.0000 -1.0000 2550036 1583213194.40 151.5004 59.9998 32.0000 1.9826 1.9832 417.7046 417.8635 0.0240 -1.0000 -1.0000 2550098 1583213194.50 151.5004 59.9998 32.0000 1.9823 1.9830 417.9110 418.0715 0.0241 -1.0000 -1.0000 2550161 1583213194.60 151.5004 59.9998 32.0000 1.9811 1.9818 417.9135 418.0740 0.0241 -1.0000 -1.0000 2550223 1583213194.70 151.5004 59.9998 32.0000 1.9821 1.9827 417.8651 418.0245 0.0239 -1.0000 -1.0000 2550302 1583213194.80 151.5004 59.9998 32.0000 1.9831 1.9837 417.7071 417.8658 0.0239 -1.0000 -1.0000 2551223 1583213194.90 151.4821 59.9992 32.0000 1.9822 1.9828 417.7874 417.9475 0.0241 -1.0000 -1.0000 2551286 1583213195.00 151.4821 59.9992 32.0000 1.9815 1.9821 417.7696 417.9305 0.0242 -1.0000 -1.0000 2551348 1583213195.10 151.4821 59.9992 32.0000 1.9818 1.9825 417.7913 417.9517 0.0241 -1.0000 -1.0000 2551411 1583213195.20 151.4821 59.9992 32.0000 1.9825 1.9831 417.6729 417.8334 0.0241 -1.0000 -1.0000 2551489 1583213195.30 151.4821 59.9992 32.0000 1.9832 1.9839 417.6118 417.7719 0.0240 -1.0000 -1.0000 2551552 1583213195.40 151.4681 59.9992 32.0000 1.9826 1.9832 417.6107 417.7711 0.0240 -1.0000 -1.0000 2551614 1583213195.50 151.4681 59.9992 32.0000 1.9828 1.9834 417.7827 417.9423 0.0240 -1.0000 -1.0000 2551692 1583213195.60 151.4681 59.9992 32.0000 1.9812 1.9819 417.8867 418.0475 0.0242 -1.0000 -1.0000 2551755 1583213195.70 151.4681 59.9992 32.0000 1.9821 1.9827 417.7690 417.9292 0.0241 -1.0000 -1.0000 2551817 1583213195.80 151.4681 59.9992 32.0000 1.9825 1.9831 417.7417 417.9022 0.0241 -1.0000 -1.0000 2551880 1583213195.90 151.4757 59.9992 32.0000 1.9830 1.9836 417.8395 418.0006 0.0242 -1.0000 -1.0000 2551942 1583213196.00 151.4913 59.9992 32.0000 1.9819 1.9826 417.9110 418.0721 0.0242 -1.0000 -1.0000 2552020 1583213196.10 151.4913 59.9992 32.0000 1.9827 1.9833 417.9182 418.0790 0.0241 -1.0000 -1.0000 2552098 1583213196.20 151.4913 59.9992 32.0000 1.9823 1.9829 417.8557 418.0157 0.0240 -1.0000 -1.0000 2552161 1583213196.30 151.4913 59.9992 32.0000 1.9828 1.9834 417.7148 417.8754 0.0242 -1.0000 -1.0000 2552255 1583213196.40 151.4913 59.9992 32.0000 1.9822 1.9829 417.6873 417.8481 0.0242 -1.0000 -1.0000 2552333 1583213196.50 151.4802 59.9992 32.0000 1.9824 1.9830 417.7767 417.9375 0.0241 -1.0000 -1.0000 2552395 1583213196.60 151.4802 59.9992 32.0000 1.9816 1.9822 417.9101 418.0710 0.0242 -1.0000 -1.0000 2552458 1583213196.70 151.4802 59.9992 32.0000 1.9825 1.9832 417.8324 417.9935 0.0242 -1.0000 -1.0000 2552520 1583213196.80 151.4802 59.9992 32.0000 1.9834 1.9840 417.6330 417.7924 0.0240 -1.0000 -1.0000 2552755 1583213196.90 151.4802 59.9992 32.0000 1.9826 1.9833 417.7189 417.8789 0.0241 -1.0000 -1.0000 2552817 1583213197.00 151.4367 59.9992 32.0000 1.9821 1.9828 417.7200 417.8807 0.0242 -1.0000 -1.0000 2552880 1583213197.10 151.4367 59.9992 32.0000 1.9820 1.9826 417.6802 417.8405 0.0241 -1.0000 -1.0000 2552942 1583213197.20 151.4367 59.9992 32.0000 1.9823 1.9829 417.4628 417.6230 0.0241 -1.0000 -1.0000 2553020 1583213197.30 151.4367 59.9992 32.0000 1.9823 1.9829 417.5250 417.6856 0.0242 -1.0000 -1.0000 2553302 1583213197.40 151.4367 59.9992 32.0000 1.9819 1.9825 417.7046 417.8651 0.0240 -1.0000 -1.0000 2553364 1583213197.50 151.4367 59.9992 32.0000 1.9820 1.9826 417.7896 417.9502 0.0242 -1.0000 -1.0000 2553426 1583213197.60 151.5102 59.9992 32.0000 1.9818 1.9824 417.8785 418.0396 0.0241 -1.0000 -1.0000 2553505 1583213197.70 151.5102 59.9992 32.0000 1.9820 1.9826 417.8076 417.9686 0.0242 -1.0000 -1.0000 2553552 1583213197.80 151.5102 59.9992 32.0000 1.9824 1.9831 417.6803 417.8413 0.0242 -1.0000 -1.0000 2554036 1583213197.90 151.5102 59.9992 32.0000 1.9823 1.9829 417.6425 417.8034 0.0243 -1.0000 -1.0000 2554098 1583213198.00 151.5102 59.9992 32.0000 1.9829 1.9836 417.7310 417.8922 0.0241 -1.0000 -1.0000 2554192 1583213198.10 151.5031 59.9992 32.0000 1.9819 1.9825 417.8334 417.9955 0.0242 -1.0000 -1.0000 2554286 1583213198.20 151.5028 59.9992 32.0000 1.9826 1.9833 417.8345 417.9943 0.0241 -1.0000 -1.0000 2554348 1583213198.30 151.5028 59.9992 32.0000 1.9832 1.9838 417.6205 417.7819 0.0243 -1.0000 -1.0000 2554770 1583213198.40 151.5028 59.9992 32.0000 1.9829 1.9835 417.6251 417.7857 0.0241 -1.0000 -1.0000 2554848 1583213198.50 151.5028 59.9992 32.0000 1.9822 1.9828 417.7185 417.8792 0.0241 -1.0000 -1.0000 2554911 1583213198.60 151.5028 59.9992 32.0000 1.9816 1.9822 417.8771 418.0378 0.0242 -1.0000 -1.0000 2554974 1583213198.70 151.5191 59.9992 32.0000 1.9819 1.9826 417.8352 417.9970 0.0244 -1.0000 -1.0000 2555052 1583213198.80 151.5191 59.9992 32.0000 1.9824 1.9830 417.6861 417.8469 0.0242 -1.0000 -1.0000 2555114 1583213198.90 151.5191 59.9992 32.0000 1.9832 1.9839 417.7319 417.8935 0.0243 -1.0000 -1.0000 2555177 1583213199.00 151.5191 59.9992 32.0000 1.9819 1.9826 417.7945 417.9557 0.0242 -1.0000 -1.0000 2555255 1583213199.10 151.5191 59.9992 32.0000 1.9818 1.9825 417.8307 417.9911 0.0241 -1.0000 -1.0000 2555317 1583213199.20 151.5511 59.9992 32.0000 1.9822 1.9829 417.9113 418.0714 0.0241 -1.0000 -1.0000 2555380 1583213199.30 151.5511 59.9992 32.0000 1.9813 1.9819 417.7688 417.9296 0.0242 -1.0000 -1.0000 2555442 1583213199.40 151.5511 59.9992 32.0000 1.9818 1.9824 417.6440 417.8053 0.0243 -1.0000 -1.0000 2555723 1583213199.50 151.5511 59.9992 32.0000 1.9821 1.9827 417.6695 417.8308 0.0242 -1.0000 -1.0000 2555817 1583213199.60 151.5511 59.9992 32.0000 1.9815 1.9821 417.8425 418.0031 0.0241 -1.0000 -1.0000 2555880 1583213199.70 151.5544 59.9993 32.0000 1.9818 1.9824 417.8166 417.9775 0.0242 -1.0000 -1.0000 2555942 1583213199.80 151.5814 59.9999 32.0000 1.9821 1.9827 417.6685 417.8290 0.0241 -1.0000 -1.0000 2556005 1583213199.90 151.5814 59.9999 32.0000 1.9822 1.9828 417.5000 417.6613 0.0242 -1.0000 -1.0000 2556239 1583213200.00 151.5814 59.9999 32.0000 1.9820 1.9826 417.5331 417.6939 0.0242 -1.0000 -1.0000 2556302 1583213200.10 151.5814 59.9999 32.0000 1.9810 1.9817 417.5726 417.7332 0.0241 -1.0000 -1.0000 2556364 1583213200.20 151.5814 59.9999 32.0000 1.9810 1.9816 417.6643 417.8246 0.0241 -1.0000 -1.0000 2556442 1583213200.30 151.5519 59.9999 32.0000 1.9813 1.9819 417.7662 417.9273 0.0242 -1.0000 -1.0000 2556505 1583213200.40 151.5519 59.9999 32.0000 1.9812 1.9819 417.7461 417.9068 0.0242 -1.0000 -1.0000 2556567 1583213200.50 151.5519 59.9999 32.0000 1.9818 1.9825 417.6505 417.8123 0.0243 -1.0000 -1.0000 2556630 1583213200.60 151.5519 59.9999 32.0000 1.9820 1.9826 417.5347 417.6956 0.0242 -1.0000 -1.0000 2556692 1583213200.70 151.5519 59.9999 32.0000 1.9812 1.9819 417.6136 417.7744 0.0241 -1.0000 -1.0000 2556770 1583213200.80 151.5519 59.9999 32.0000 1.9814 1.9820 417.7020 417.8624 0.0241 -1.0000 -1.0000 2556833 1583213200.90 151.5519 59.9999 32.0000 1.9813 1.9819 417.7641 417.9253 0.0242 -1.0000 -1.0000 2556895 1583213201.00 151.4983 59.9999 32.0000 1.9817 1.9823 417.7119 417.8735 0.0243 -1.0000 -1.0000 2556974 1583213201.10 151.4983 59.9999 32.0000 1.9818 1.9824 417.6884 417.8494 0.0242 -1.0000 -1.0000 2557036 1583213201.20 151.4983 59.9999 32.0000 1.9831 1.9837 417.6954 417.8567 0.0242 -1.0000 -1.0000 2557098 1583213201.30 151.4983 59.9999 32.0000 1.9816 1.9822 417.7590 417.9196 0.0241 -1.0000 -1.0000 2557161 1583213201.40 151.4983 59.9999 32.0000 1.9821 1.9827 417.8154 417.9766 0.0242 -1.0000 -1.0000 2557286 1583213201.50 151.4616 59.9999 32.0000 1.9815 1.9822 417.8758 418.0365 0.0242 -1.0000 -1.0000 2557364 1583213201.60 151.4554 59.9999 32.0000 1.9818 1.9825 417.8228 417.9838 0.0242 -1.0000 -1.0000 2557426 1583213201.70 151.4554 59.9999 32.0000 1.9825 1.9831 417.7351 417.8954 0.0240 -1.0000 -1.0000 2557489 1583213201.80 151.4554 59.9999 32.0000 1.9818 1.9824 417.7339 417.8937 0.0240 -1.0000 -1.0000 2557567 1583213201.90 151.4554 59.9999 32.0000 1.9816 1.9823 417.8704 418.0312 0.0242 -1.0000 -1.0000 2557801 1583213202.00 151.4554 59.9999 32.0000 1.9820 1.9826 417.8440 418.0050 0.0240 -1.0000 -1.0000 2557864 1583213202.10 151.4885 59.9999 32.0000 1.9826 1.9832 417.8329 417.9940 0.0242 -1.0000 -1.0000 2557926 1583213202.20 151.4885 59.9999 32.0000 1.9832 1.9838 417.7376 417.8989 0.0242 -1.0000 -1.0000 2558005 1583213202.30 151.4885 59.9999 32.0000 1.9830 1.9836 417.6726 417.8335 0.0241 -1.0000 -1.0000 2558067 1583213202.40 151.4885 59.9999 32.0000 1.9826 1.9832 417.7857 417.9461 0.0241 -1.0000 -1.0000 2558130 1583213202.50 151.4885 59.9999 32.0000 1.9819 1.9825 417.9281 418.0884 0.0240 -1.0000 -1.0000 2558302 1583213202.60 151.4885 59.9999 32.0000 1.9818 1.9825 417.8782 418.0393 0.0243 -1.0000 -1.0000 2558364 1583213202.70 151.4926 59.9999 32.0000 1.9819 1.9826 417.8856 418.0464 0.0241 -1.0000 -1.0000 2558442 1583213202.80 151.4926 59.9999 32.0000 1.9823 1.9830 417.7825 417.9437 0.0241 -1.0000 -1.0000 2558505 1583213202.90 151.4926 59.9999 32.0000 1.9823 1.9829 417.7797 417.9393 0.0240 -1.0000 -1.0000 2558567 1583213203.00 151.4926 59.9999 32.0000 1.9820 1.9826 417.8697 418.0300 0.0241 -1.0000 -1.0000 2559020 1583213203.10 151.4926 59.9999 32.0000 1.9820 1.9826 417.9346 418.0961 0.0242 -1.0000 -1.0000 2559083 1583213203.20 151.4861 59.9999 32.0000 1.9821 1.9828 417.7424 417.9025 0.0241 -1.0000 -1.0000 2559145 1583213203.30 151.4861 59.9999 32.0000 1.9823 1.9829 417.6662 417.8270 0.0242 -1.0000 -1.0000 2559208 1583213203.40 151.4861 59.9999 32.0000 1.9822 1.9828 417.7475 417.9089 0.0243 -1.0000 -1.0000 2559270 1583213203.50 151.4861 59.9999 32.0000 1.9820 1.9826 417.9217 418.0830 0.0241 -1.0000 -1.0000 2559536 1583213203.60 151.4861 59.9999 32.0000 1.9828 1.9834 417.8650 418.0249 0.0240 -1.0000 -1.0000 2559598 1583213203.70 151.5076 59.9999 32.0000 1.9824 1.9831 417.9010 418.0613 0.0241 -1.0000 -1.0000 2559661 1583213203.80 151.5386 59.9999 32.0000 1.9825 1.9831 417.7165 417.8776 0.0242 -1.0000 -1.0000 2559739 1583213203.90 151.5386 59.9999 32.0000 1.9829 1.9835 417.7165 417.8774 0.0242 -1.0000 -1.0000 2559801 1583213204.00 151.5386 59.9999 32.0000 1.9827 1.9833 417.9244 418.0852 0.0242 -1.0000 -1.0000 2600005 1583213204.10 151.5386 59.9999 32.0000 1.9820 1.9826 417.9424 418.1032 0.0241 -1.0000 -1.0000 2600083 1583213204.20 151.5386 59.9999 32.0000 1.9820 1.9826 417.8015 417.9617 0.0240 -1.0000 -1.0000 2600145 1583213204.30 151.5624 59.9999 32.0000 1.9824 1.9830 417.6398 417.7998 0.0241 -1.0000 -1.0000 2600208 1583213204.40 151.5624 59.9999 32.0000 1.9823 1.9830 417.7072 417.8683 0.0242 -1.0000 -1.0000 2600270 1583213204.50 151.5624 59.9999 32.0000 1.9822 1.9828 417.8064 417.9679 0.0242 -1.0000 -1.0000 2600551 1583213204.60 151.5624 59.9999 32.0000 1.9812 1.9818 417.8601 418.0205 0.0241 -1.0000 -1.0000 2600614 1583213204.70 151.5624 59.9999 32.0000 1.9810 1.9816 417.8438 418.0050 0.0242 -1.0000 -1.0000 2600692 1583213204.80 151.5364 59.9999 32.0000 1.9821 1.9827 417.7797 417.9402 0.0241 -1.0000 -1.0000 2600755 1583213204.90 151.5331 59.9999 32.0000 1.9825 1.9831 417.6634 417.8234 0.0240 -1.0000 -1.0000 2600817 1583213205.00 151.5331 59.9999 32.0000 1.9833 1.9839 417.6244 417.7844 0.0240 -1.0000 -1.0000 2601348 1583213205.10 151.5331 59.9999 32.0000 1.9823 1.9829 417.6737 417.8344 0.0241 -1.0000 -1.0000 2601426 1583213205.20 151.5331 59.9999 32.0000 1.9815 1.9821 417.7797 417.9396 0.0241 -1.0000 -1.0000 2601505 1583213205.30 151.5331 59.9999 32.0000 1.9804 1.9811 417.7959 417.9566 0.0241 -1.0000 -1.0000 2601567 1583213205.40 151.5239 59.9999 32.0000 1.9814 1.9820 417.7104 417.8708 0.0241 -1.0000 -1.0000 2601630 1583213205.50 151.4404 59.9999 32.0000 1.9818 1.9825 417.6662 417.8264 0.0241 -1.0000 -1.0000 2601833 1583213205.60 151.4404 59.9999 32.0000 1.9819 1.9825 417.6811 417.8414 0.0240 -1.0000 -1.0000 2601895 1583213205.70 151.4404 59.9999 32.0000 1.9813 1.9819 417.5751 417.7347 0.0240 -1.0000 -1.0000 2601958 1583213205.80 151.4404 59.9999 32.0000 1.9809 1.9815 417.7675 417.9272 0.0240 -1.0000 -1.0000 2602020 1583213205.90 151.4404 59.9999 32.0000 1.9821 1.9827 417.8690 418.0296 0.0241 -1.0000 -1.0000 2602083 1583213206.00 151.4651 59.9999 32.0000 1.9825 1.9831 417.7049 417.8650 0.0240 -1.0000 -1.0000 2602317 1583213206.10 151.4651 59.9999 32.0000 1.9825 1.9831 417.7040 417.8639 0.0240 -1.0000 -1.0000 2602395 1583213206.20 151.4651 59.9999 32.0000 1.9829 1.9835 417.7089 417.8685 0.0241 -1.0000 -1.0000 2602458 1583213206.30 151.4651 59.9999 32.0000 1.9824 1.9830 417.8473 418.0086 0.0241 -1.0000 -1.0000 2602520 1583213206.40 151.4651 59.9999 32.0000 1.9819 1.9825 417.8411 418.0013 0.0241 -1.0000 -1.0000 2602583 1583213206.50 151.4150 59.9999 32.0000 1.9821 1.9827 417.5700 417.7300 0.0240 -1.0000 -1.0000 2602645 1583213206.60 151.4150 59.9999 32.0000 1.9820 1.9826 417.7557 417.9151 0.0240 -1.0000 -1.0000 2602708 1583213206.70 151.4150 59.9999 32.0000 1.9816 1.9822 417.8774 418.0375 0.0240 -1.0000 -1.0000 2602786 1583213206.80 151.4150 59.9999 32.0000 1.9816 1.9822 417.8515 418.0121 0.0242 -1.0000 -1.0000 2602848 1583213206.90 151.4150 59.9999 32.0000 1.9820 1.9827 417.7941 417.9541 0.0240 -1.0000 -1.0000 2602911 1583213207.00 151.4155 59.9999 32.0000 1.9822 1.9828 417.5850 417.7454 0.0241 -1.0000 -1.0000 2602989 1583213207.10 151.4207 59.9999 32.0000 1.9817 1.9823 417.5835 417.7438 0.0241 -1.0000 -1.0000 2603052 1583213207.20 151.4207 59.9999 32.0000 1.9810 1.9817 417.6871 417.8475 0.0241 -1.0000 -1.0000 2603114 1583213207.30 151.4207 59.9999 32.0000 1.9812 1.9818 417.9815 418.1415 0.0240 -1.0000 -1.0000 2603177 1583213207.40 151.4207 59.9999 32.0000 1.9821 1.9828 417.7953 417.9551 0.0241 -1.0000 -1.0000 2603239 1583213207.50 151.4207 59.9999 32.0000 1.9830 1.9836 417.7989 417.9595 0.0241 -1.0000 -1.0000 2603317 1583213207.60 151.4539 59.9999 32.0000 1.9822 1.9828 417.8521 418.0123 0.0240 -1.0000 -1.0000 2603536 1583213207.70 151.4554 59.9999 32.0000 1.9818 1.9824 417.9123 418.0718 0.0240 -1.0000 -1.0000 2603598 1583213207.80 151.4554 59.9999 32.0000 1.9826 1.9832 417.7982 417.9590 0.0241 -1.0000 -1.0000 2603677 1583213207.90 151.4554 59.9999 32.0000 1.9822 1.9828 417.6388 417.7988 0.0240 -1.0000 -1.0000 2603739 1583213208.00 151.4554 59.9999 32.0000 1.9816 1.9822 417.5310 417.6903 0.0239 -1.0000 -1.0000 2603801 1583213208.10 151.4554 59.9999 32.0000 1.9808 1.9815 417.6681 417.8282 0.0241 -1.0000 -1.0000 2604583 1583213208.20 151.4181 59.9999 32.0000 1.9819 1.9825 417.8496 418.0095 0.0240 -1.0000 -1.0000 2604661 1583213208.30 151.4181 59.9999 32.0000 1.9819 1.9825 417.7883 417.9487 0.0242 -1.0000 -1.0000 2604739 1583213208.40 151.4181 59.9999 32.0000 1.9821 1.9828 417.6590 417.8198 0.0241 -1.0000 -1.0000 2604817 1583213208.50 151.4181 59.9999 32.0000 1.9817 1.9823 417.6651 417.8247 0.0240 -1.0000 -1.0000 2604880 1583213208.60 151.4181 59.9999 32.0000 1.9823 1.9829 417.6721 417.8325 0.0241 -1.0000 -1.0000 2604942 1583213208.70 151.4708 59.9999 32.0000 1.9812 1.9818 417.7796 417.9396 0.0240 -1.0000 -1.0000 2605020 1583213208.80 151.5569 59.9999 32.0000 1.9822 1.9828 417.7433 417.9028 0.0240 -1.0000 -1.0000 2605083 1583213208.90 151.5569 59.9999 32.0000 1.9824 1.9831 417.6738 417.8343 0.0242 -1.0000 -1.0000 2605145 1583213209.00 151.5569 59.9999 32.0000 1.9821 1.9828 417.6275 417.7874 0.0240 -1.0000 -1.0000 2605223 1583213209.10 151.5569 59.9999 32.0000 1.9814 1.9821 417.7971 417.9572 0.0240 -1.0000 -1.0000 2605286 1583213209.20 151.5569 59.9999 32.0000 1.9811 1.9818 417.8768 418.0365 0.0240 -1.0000 -1.0000 2605364 1583213209.30 151.5151 59.9999 32.0000 1.9815 1.9821 417.8447 418.0045 0.0240 -1.0000 -1.0000 2605426 1583213209.40 151.5151 59.9999 32.0000 1.9828 1.9834 417.7556 417.9148 0.0239 -1.0000 -1.0000 2605489 1583213209.50 151.5151 59.9999 32.0000 1.9820 1.9827 417.8700 418.0297 0.0241 -1.0000 -1.0000 2605567 1583213209.60 151.5151 59.9999 32.0000 1.9812 1.9818 417.8644 418.0250 0.0240 -1.0000 -1.0000 2605786 1583213209.70 151.5151 59.9999 32.0000 1.9812 1.9818 417.9085 418.0676 0.0239 -1.0000 -1.0000 2605848 1583213209.80 151.5239 59.9998 32.0000 1.9819 1.9825 417.8304 417.9905 0.0241 -1.0000 -1.0000 2605926 1583213209.90 151.5416 59.9995 32.0000 1.9823 1.9829 417.6953 417.8557 0.0240 -1.0000 -1.0000 2605989 1583213210.00 151.5416 59.9995 32.0000 1.9823 1.9830 417.6478 417.8075 0.0240 -1.0000 -1.0000 2606052 1583213210.10 151.5416 59.9995 32.0000 1.9818 1.9824 417.7759 417.9354 0.0240 -1.0000 -1.0000 2606239 1583213210.20 151.5416 59.9995 32.0000 1.9817 1.9824 417.7970 417.9566 0.0241 -1.0000 -1.0000 2606302 1583213210.30 151.5416 59.9995 32.0000 1.9813 1.9820 417.7724 417.9326 0.0241 -1.0000 -1.0000 2606364 1583213210.40 151.5004 59.9995 32.0000 1.9819 1.9825 417.6490 417.8093 0.0240 -1.0000 -1.0000 2606426 1583213210.50 151.5004 59.9995 32.0000 1.9825 1.9831 417.6467 417.8071 0.0241 -1.0000 -1.0000 2606489 1583213210.60 151.5004 59.9995 32.0000 1.9819 1.9825 417.5457 417.7057 0.0241 -1.0000 -1.0000 2607395 1583213210.70 151.5004 59.9995 32.0000 1.9819 1.9826 417.6717 417.8317 0.0240 -1.0000 -1.0000 2607458 1583213210.80 151.5004 59.9995 32.0000 1.9808 1.9815 417.7068 417.8677 0.0241 -1.0000 -1.0000 2607520 1583213210.90 151.5004 59.9995 32.0000 1.9815 1.9821 417.6890 417.8489 0.0240 -1.0000 -1.0000 2607583 1583213211.00 151.4592 59.9995 32.0000 1.9820 1.9826 417.5978 417.7581 0.0241 -1.0000 -1.0000 2607661 1583213211.10 151.4592 59.9995 32.0000 1.9824 1.9830 417.5600 417.7192 0.0238 -1.0000 -1.0000 2607723 1583213211.20 151.4592 59.9995 32.0000 1.9814 1.9820 417.8380 417.9981 0.0240 -1.0000 -1.0000 2607801 1583213211.30 151.4592 59.9995 32.0000 1.9814 1.9820 417.6560 417.8154 0.0239 -1.0000 -1.0000 2607864 1583213211.40 151.4592 59.9995 32.0000 1.9819 1.9825 417.6105 417.7699 0.0239 -1.0000 -1.0000 2607926 1583213211.50 151.4821 59.9995 32.0000 1.9826 1.9832 417.5401 417.7002 0.0240 -1.0000 -1.0000 2608005 1583213211.60 151.5130 59.9995 32.0000 1.9825 1.9831 417.4922 417.6514 0.0240 -1.0000 -1.0000 2608067 1583213211.70 151.5130 59.9995 32.0000 1.9824 1.9831 417.5529 417.7127 0.0240 -1.0000 -1.0000 2608130 1583213211.80 151.5130 59.9995 32.0000 1.9814 1.9820 417.6892 417.8481 0.0239 -1.0000 -1.0000 2608208 1583213211.90 151.5130 59.9995 32.0000 1.9816 1.9822 417.7044 417.8642 0.0240 -1.0000 -1.0000 2608270 1583213212.00 151.5130 59.9995 32.0000 1.9815 1.9822 417.7462 417.9063 0.0241 -1.0000 -1.0000 2608333 1583213212.10 151.4153 59.9995 32.0000 1.9815 1.9821 417.6119 417.7713 0.0240 -1.0000 -1.0000 2608395 1583213212.20 151.4153 59.9995 32.0000 1.9820 1.9827 417.5066 417.6663 0.0240 -1.0000 -1.0000 2608458 1583213212.30 151.4153 59.9995 32.0000 1.9811 1.9818 417.6288 417.7882 0.0240 -1.0000 -1.0000 2608520 1583213212.40 151.4153 59.9995 32.0000 1.9816 1.9823 417.7944 417.9527 0.0238 -1.0000 -1.0000 2608598 1583213212.50 151.4153 59.9995 32.0000 1.9819 1.9825 417.8372 417.9965 0.0241 -1.0000 -1.0000 2608661 1583213212.60 151.4153 59.9995 32.0000 1.9817 1.9823 417.8259 417.9860 0.0240 -1.0000 -1.0000 2608723 1583213212.70 151.4153 59.9995 32.0000 1.9826 1.9832 417.6866 417.8460 0.0239 -1.0000 -1.0000 2608802 1583213212.80 151.4153 59.9995 32.0000 1.9828 1.9834 417.6435 417.8037 0.0240 -1.0000 -1.0000 2608864 1583213212.90 151.4153 59.9995 32.0000 1.9819 1.9826 417.6534 417.8124 0.0239 -1.0000 -1.0000 2608926 1583213213.00 151.4153 59.9995 32.0000 1.9813 1.9819 417.6811 417.8408 0.0240 -1.0000 -1.0000 2608989 1583213213.10 151.4207 59.9995 32.0000 1.9814 1.9820 417.8158 417.9757 0.0240 -1.0000 -1.0000 2609052 1583213213.20 151.4675 59.9995 32.0000 1.9811 1.9817 417.8607 418.0208 0.0241 -1.0000 -1.0000 2609661 1583213213.30 151.4675 59.9995 32.0000 1.9817 1.9823 417.6784 417.8384 0.0240 -1.0000 -1.0000 2609723 1583213213.40 151.4675 59.9995 32.0000 1.9830 1.9836 417.6687 417.8276 0.0238 -1.0000 -1.0000 2609786 1583213213.50 151.4675 59.9995 32.0000 1.9823 1.9829 417.7016 417.8605 0.0240 -1.0000 -1.0000 2609848 1583213213.60 151.4675 59.9995 32.0000 1.9813 1.9819 417.7960 417.9565 0.0241 -1.0000 -1.0000 2609911 1583213213.70 151.4675 59.9995 32.0000 1.9816 1.9823 417.7914 417.9523 0.0242 -1.0000 -1.0000 2609973 1583213213.80 151.5239 59.9995 32.0000 1.9815 1.9821 417.7761 417.9357 0.0240 -1.0000 -1.0000 2610051 1583213213.90 151.5239 59.9995 32.0000 1.9818 1.9824 417.6093 417.7692 0.0241 -1.0000 -1.0000 2610114 1583213214.00 151.5239 59.9995 32.0000 1.9819 1.9825 417.5519 417.7115 0.0239 -1.0000 -1.0000 2610208 1583213214.10 151.5239 59.9995 32.0000 1.9818 1.9824 417.7869 417.9465 0.0240 -1.0000 -1.0000 2610286 1583213214.20 151.5239 59.9995 32.0000 1.9816 1.9823 417.7801 417.9401 0.0240 -1.0000 -1.0000 2610473 1583213214.30 151.5344 59.9995 32.0000 1.9814 1.9820 417.7400 417.8998 0.0240 -1.0000 -1.0000 2610536 1583213214.40 151.5931 59.9996 32.0000 1.9821 1.9827 417.6755 417.8360 0.0241 -1.0000 -1.0000 2610598 1583213214.50 151.5931 59.9996 32.0000 1.9812 1.9818 417.8551 418.0143 0.0239 -1.0000 -1.0000 2610708 1583213214.60 151.5931 59.9996 32.0000 1.9811 1.9817 417.8984 418.0585 0.0240 -1.0000 -1.0000 2610770 1583213214.70 151.5931 59.9996 32.0000 1.9820 1.9827 417.8089 417.9685 0.0240 -1.0000 -1.0000 2610848 1583213214.80 151.5931 59.9996 32.0000 1.9814 1.9821 417.7177 417.8775 0.0240 -1.0000 -1.0000 2610942 1583213214.90 151.5931 59.9996 32.0000 1.9820 1.9826 417.7457 417.9054 0.0240 -1.0000 -1.0000 2611005 1583213215.00 151.5931 59.9996 32.0000 1.9807 1.9813 417.6406 417.8001 0.0240 -1.0000 -1.0000 2611083 1583213215.10 151.5931 59.9996 32.0000 1.9814 1.9820 417.8689 418.0279 0.0239 -1.0000 -1.0000 2611145 1583213215.20 151.5931 59.9996 32.0000 1.9817 1.9823 417.9024 418.0629 0.0241 -1.0000 -1.0000 2611208 1583213215.30 151.5931 59.9996 32.0000 1.9819 1.9826 417.6537 417.8134 0.0240 -1.0000 -1.0000 2611802 1583213215.40 151.5502 59.9996 32.0000 1.9822 1.9828 417.6060 417.7653 0.0241 -1.0000 -1.0000 2611864 1583213215.50 151.5073 59.9996 32.0000 1.9820 1.9826 417.6392 417.7990 0.0240 -1.0000 -1.0000 2611942 1583213215.60 151.5073 59.9996 32.0000 1.9814 1.9820 417.7347 417.8940 0.0239 -1.0000 -1.0000 2612005 1583213215.70 151.5073 59.9996 32.0000 1.9823 1.9829 417.7278 417.8867 0.0239 -1.0000 -1.0000 2612067 1583213215.80 151.5073 59.9996 32.0000 1.9814 1.9820 417.6361 417.7955 0.0240 -1.0000 -1.0000 2612255 1583213215.90 151.5073 59.9996 32.0000 1.9818 1.9824 417.6731 417.8329 0.0240 -1.0000 -1.0000 2612317 1583213216.00 151.5209 59.9996 32.0000 1.9814 1.9820 417.8129 417.9717 0.0239 -1.0000 -1.0000 2612380 1583213216.10 151.5218 59.9996 32.0000 1.9819 1.9825 417.7837 417.9438 0.0240 -1.0000 -1.0000 2612458 1583213216.20 151.5218 59.9996 32.0000 1.9824 1.9830 417.6519 417.8113 0.0240 -1.0000 -1.0000 2612520 1583213216.30 151.5218 59.9996 32.0000 1.9827 1.9833 417.5490 417.7085 0.0240 -1.0000 -1.0000 2612833 1583213216.40 151.5218 59.9996 32.0000 1.9816 1.9823 417.6153 417.7747 0.0240 -1.0000 -1.0000 2612895 1583213216.50 151.5217 59.9996 32.0000 1.9816 1.9822 417.8279 417.9879 0.0240 -1.0000 -1.0000 2612958 1583213216.60 151.4994 59.9996 32.0000 1.9815 1.9821 417.7979 417.9577 0.0240 -1.0000 -1.0000 2613020 1583213216.70 151.4994 59.9996 32.0000 1.9821 1.9827 417.7779 417.9358 0.0238 -1.0000 -1.0000 2613098 1583213216.80 151.4994 59.9996 32.0000 1.9826 1.9833 417.7051 417.8643 0.0239 -1.0000 -1.0000 2613161 1583213216.90 151.4994 59.9996 32.0000 1.9821 1.9828 417.7521 417.9112 0.0239 -1.0000 -1.0000 2613223 1583213217.00 151.4994 59.9996 32.0000 1.9814 1.9821 417.8689 418.0279 0.0239 -1.0000 -1.0000 2613302 1583213217.10 151.5081 59.9996 32.0000 1.9819 1.9825 417.8466 418.0068 0.0240 -1.0000 -1.0000 2613364 1583213217.20 151.5475 59.9996 32.0000 1.9825 1.9831 417.6319 417.7909 0.0239 -1.0000 -1.0000 2613426 1583213217.30 151.5475 59.9996 32.0000 1.9829 1.9835 417.5840 417.7432 0.0240 -1.0000 -1.0000 2613489 1583213217.40 151.5475 59.9996 32.0000 1.9833 1.9839 417.6725 417.8315 0.0239 -1.0000 -1.0000 2613552 1583213217.50 151.5475 59.9996 32.0000 1.9824 1.9831 417.7273 417.8875 0.0241 -1.0000 -1.0000 2613630 1583213217.60 151.5475 59.9996 32.0000 1.9811 1.9818 417.7322 417.8915 0.0238 -1.0000 -1.0000 2613692 1583213217.70 151.4721 59.9996 32.0000 1.9818 1.9825 417.7543 417.9127 0.0238 -1.0000 -1.0000 2613755 1583213217.80 151.4721 59.9996 32.0000 1.9831 1.9837 417.6726 417.8319 0.0239 -1.0000 -1.0000 2614505 1583213217.90 151.4721 59.9996 32.0000 1.9829 1.9835 417.6080 417.7664 0.0238 -1.0000 -1.0000 2614552 1583213218.00 151.4721 59.9996 32.0000 1.9829 1.9835 417.7420 417.9003 0.0238 -1.0000 -1.0000 2614614 1583213218.10 151.4721 59.9996 32.0000 1.9822 1.9829 417.8269 417.9872 0.0241 -1.0000 -1.0000 2614692 1583213218.20 151.4721 59.9996 32.0000 1.9818 1.9824 417.6965 417.8558 0.0239 -1.0000 -1.0000 2614755 1583213218.30 151.4820 59.9996 32.0000 1.9819 1.9825 417.5964 417.7546 0.0240 -1.0000 -1.0000 2614817 1583213218.40 151.4820 59.9996 32.0000 1.9816 1.9822 417.6657 417.8234 0.0237 -1.0000 -1.0000 2614958 1583213218.50 151.4820 59.9996 32.0000 1.9824 1.9830 417.9118 418.0706 0.0239 -1.0000 -1.0000 2615020 1583213218.60 151.4820 59.9996 32.0000 1.9821 1.9827 417.8262 417.9850 0.0238 -1.0000 -1.0000 2615083 1583213218.70 151.4820 59.9996 32.0000 1.9818 1.9824 417.8419 418.0012 0.0239 -1.0000 -1.0000 2615161 1583213218.80 151.4895 59.9996 32.0000 1.9824 1.9830 417.6265 417.7844 0.0237 -1.0000 -1.0000 2615223 1583213218.90 151.5263 59.9996 32.0000 1.9820 1.9826 417.5011 417.6586 0.0237 -1.0000 -1.0000 2615286 1583213219.00 151.5263 59.9996 32.0000 1.9816 1.9822 417.5880 417.7464 0.0239 -1.0000 -1.0000 2615364 1583213219.10 151.5263 59.9996 32.0000 1.9816 1.9822 417.7123 417.8712 0.0239 -1.0000 -1.0000 2615426 1583213219.20 151.5263 59.9996 32.0000 1.9825 1.9831 417.7157 417.8743 0.0239 -1.0000 -1.0000 2615489 1583213219.30 151.5263 59.9996 32.0000 1.9824 1.9830 417.6082 417.7673 0.0239 -1.0000 -1.0000 2615552 1583213219.40 151.5679 59.9996 32.0000 1.9826 1.9833 417.5659 417.7245 0.0238 -1.0000 -1.0000 2615614 1583213219.50 151.5679 59.9996 32.0000 1.9822 1.9828 417.6791 417.8375 0.0239 -1.0000 -1.0000 2615692 1583213219.60 151.5679 59.9996 32.0000 1.9808 1.9814 417.8224 417.9807 0.0238 -1.0000 -1.0000 2615755 1583213219.70 151.5679 59.9996 32.0000 1.9812 1.9818 417.8332 417.9919 0.0238 -1.0000 -1.0000 2615817 1583213219.80 151.5679 59.9996 32.0000 1.9813 1.9819 417.7267 417.8849 0.0238 -1.0000 -1.0000 2615895 1583213219.90 151.5143 59.9995 32.0000 1.9821 1.9827 417.6765 417.8351 0.0238 -1.0000 -1.0000 2615958 1583213220.00 151.4809 59.9994 32.0000 1.9818 1.9824 417.6227 417.7809 0.0238 -1.0000 -1.0000 2616020 1583213220.10 151.4809 59.9994 32.0000 1.9815 1.9821 417.7225 417.8808 0.0237 -1.0000 -1.0000 2616083 1583213220.20 151.4809 59.9994 32.0000 1.9815 1.9821 417.7617 417.9199 0.0238 -1.0000 -1.0000 2616145 1583213220.30 151.4809 59.9994 32.0000 1.9818 1.9824 417.7854 417.9439 0.0239 -1.0000 -1.0000 2616208 1583213220.40 151.4809 59.9994 32.0000 1.9824 1.9830 417.6855 417.8445 0.0239 -1.0000 -1.0000 2616583 1583213220.50 151.4809 59.9994 32.0000 1.9818 1.9824 417.7719 417.9304 0.0238 -1.0000 -1.0000 2616645 1583213220.60 151.4834 59.9994 32.0000 1.9814 1.9820 417.8184 417.9763 0.0237 -1.0000 -1.0000 2616708 1583213220.70 151.4834 59.9994 32.0000 1.9813 1.9820 417.7615 417.9196 0.0238 -1.0000 -1.0000 2616786 1583213220.80 151.4834 59.9994 32.0000 1.9822 1.9828 417.7048 417.8630 0.0238 -1.0000 -1.0000 2616848 1583213220.90 151.4834 59.9994 32.0000 1.9823 1.9829 417.6359 417.7953 0.0240 -1.0000 -1.0000 2617067 1583213221.00 151.4834 59.9994 32.0000 1.9820 1.9827 417.6186 417.7760 0.0237 -1.0000 -1.0000 2617145 1583213221.10 151.4509 59.9994 32.0000 1.9805 1.9811 417.7418 417.9001 0.0238 -1.0000 -1.0000 2617208 1583213221.20 151.4314 59.9994 32.0000 1.9811 1.9817 417.7722 417.9309 0.0239 -1.0000 -1.0000 2617270 1583213221.30 151.4314 59.9994 32.0000 1.9817 1.9823 417.6271 417.7865 0.0239 -1.0000 -1.0000 2617333 1583213221.40 151.4314 59.9994 32.0000 1.9820 1.9827 417.4366 417.5943 0.0237 -1.0000 -1.0000 2617567 1583213221.50 151.4314 59.9994 32.0000 1.9822 1.9828 417.5772 417.7352 0.0237 -1.0000 -1.0000 2617630 1583213221.60 151.4314 59.9994 32.0000 1.9813 1.9819 417.7182 417.8764 0.0238 -1.0000 -1.0000 2617692 1583213221.70 151.4093 59.9994 32.0000 1.9811 1.9817 417.7969 417.9543 0.0237 -1.0000 -1.0000 2617755 1583213221.80 151.4093 59.9994 32.0000 1.9818 1.9824 417.6124 417.7706 0.0237 -1.0000 -1.0000 2617833 1583213221.90 151.4093 59.9994 32.0000 1.9821 1.9827 417.5572 417.7144 0.0237 -1.0000 -1.0000 2618052 1583213222.00 151.4093 59.9994 32.0000 1.9819 1.9826 417.5917 417.7500 0.0238 -1.0000 -1.0000 2618114 1583213222.10 151.4093 59.9994 32.0000 1.9814 1.9820 417.7609 417.9181 0.0237 -1.0000 -1.0000 2618192 1583213222.20 151.4470 59.9994 32.0000 1.9812 1.9819 417.8045 417.9642 0.0240 -1.0000 -1.0000 2618255 1583213222.30 151.4545 59.9994 32.0000 1.9815 1.9822 417.6585 417.8166 0.0237 -1.0000 -1.0000 2618317 1583213222.40 151.4545 59.9994 32.0000 1.9823 1.9829 417.6698 417.8287 0.0238 -1.0000 -1.0000 2618395 1583213222.50 151.4545 59.9994 32.0000 1.9818 1.9824 417.5732 417.7307 0.0236 -1.0000 -1.0000 2618567 1583213222.60 151.4545 59.9994 32.0000 1.9821 1.9827 417.6136 417.7704 0.0236 -1.0000 -1.0000 2618630 1583213222.70 151.4545 59.9994 32.0000 1.9810 1.9816 417.7447 417.9033 0.0238 -1.0000 -1.0000 2618708 1583213222.80 151.4846 59.9994 32.0000 1.9815 1.9821 417.6900 417.8475 0.0236 -1.0000 -1.0000 2618770 1583213222.90 151.4938 59.9994 32.0000 1.9812 1.9818 417.5828 417.7398 0.0236 -1.0000 -1.0000 2618833 1583213223.00 151.4938 59.9994 32.0000 1.9819 1.9825 417.5212 417.6791 0.0238 -1.0000 -1.0000 2619223 1583213223.10 151.4938 59.9994 32.0000 1.9815 1.9821 417.5687 417.7256 0.0236 -1.0000 -1.0000 2619286 1583213223.20 151.4938 59.9994 32.0000 1.9814 1.9820 417.7129 417.8712 0.0238 -1.0000 -1.0000 2619364 1583213223.30 151.4907 59.9994 32.0000 1.9816 1.9822 417.7362 417.8942 0.0237 -1.0000 -1.0000 2619426 1583213223.40 151.4616 59.9994 32.0000 1.9822 1.9828 417.7722 417.9304 0.0238 -1.0000 -1.0000 2619489 1583213223.50 151.4616 59.9994 32.0000 1.9821 1.9827 417.5327 417.6912 0.0238 -1.0000 -1.0000 2619739 1583213223.60 151.4616 59.9994 32.0000 1.9817 1.9823 417.5532 417.7111 0.0237 -1.0000 -1.0000 2619801 1583213223.70 151.4616 59.9994 32.0000 1.9814 1.9821 417.6814 417.8396 0.0237 -1.0000 -1.0000 2619864 1583213223.80 151.4616 59.9994 32.0000 1.9814 1.9820 417.6667 417.8242 0.0237 -1.0000 -1.0000 2619942 1583213223.90 151.5349 59.9994 32.0000 1.9826 1.9832 417.5546 417.7123 0.0237 -1.0000 -1.0000 2620005 1583213224.00 151.5354 59.9994 32.0000 1.9821 1.9827 417.5005 417.6586 0.0238 -1.0000 -1.0000 2620489 1583213224.10 151.5354 59.9994 32.0000 1.9819 1.9825 417.5540 417.7121 0.0237 -1.0000 -1.0000 2620567 1583213224.20 151.5354 59.9994 32.0000 1.9814 1.9820 417.6974 417.8556 0.0237 -1.0000 -1.0000 2620630 1583213224.30 151.5354 59.9994 32.0000 1.9811 1.9817 417.8319 417.9906 0.0239 -1.0000 -1.0000 2620692 1583213224.40 151.5496 59.9994 32.0000 1.9813 1.9819 417.6797 417.8380 0.0238 -1.0000 -1.0000 2620770 1583213224.50 151.5577 59.9994 32.0000 1.9820 1.9827 417.6373 417.7952 0.0237 -1.0000 -1.0000 2620833 1583213224.60 151.5577 59.9994 32.0000 1.9820 1.9826 417.6323 417.7897 0.0237 -1.0000 -1.0000 2620895 1583213224.70 151.5577 59.9994 32.0000 1.9814 1.9820 417.6866 417.8447 0.0238 -1.0000 -1.0000 2620974 1583213224.80 151.5577 59.9994 32.0000 1.9809 1.9815 417.7304 417.8891 0.0238 -1.0000 -1.0000 2621036 1583213224.90 151.5577 59.9994 32.0000 1.9810 1.9816 417.7170 417.8750 0.0237 -1.0000 -1.0000 2621098 1583213225.00 151.5767 59.9999 32.0000 1.9816 1.9822 417.6301 417.7883 0.0238 -1.0000 -1.0000 2621161 1583213225.10 151.5771 59.9999 32.0000 1.9828 1.9834 417.6567 417.8147 0.0237 -1.0000 -1.0000 2621223 1583213225.20 151.5771 59.9999 32.0000 1.9824 1.9830 417.6491 417.8071 0.0238 -1.0000 -1.0000 2621302 1583213225.30 151.5771 59.9999 32.0000 1.9822 1.9829 417.7007 417.8592 0.0238 -1.0000 -1.0000 2621364 1583213225.40 151.5771 59.9999 32.0000 1.9812 1.9818 417.8137 417.9722 0.0238 -1.0000 -1.0000 2621426 1583213225.50 151.5771 59.9999 32.0000 1.9803 1.9809 417.7563 417.9144 0.0237 -1.0000 -1.0000 2621505 1583213225.60 151.4994 59.9999 32.0000 1.9815 1.9821 417.6916 417.8497 0.0238 -1.0000 -1.0000 2621567 1583213225.70 151.4994 59.9999 32.0000 1.9820 1.9826 417.6335 417.7912 0.0237 -1.0000 -1.0000 2621630 1583213225.80 151.4994 59.9999 32.0000 1.9819 1.9825 417.7098 417.8678 0.0238 -1.0000 -1.0000 2621692 1583213225.90 151.4994 59.9999 32.0000 1.9809 1.9816 417.7625 417.9205 0.0237 -1.0000 -1.0000 2621755 1583213226.00 151.4994 59.9999 32.0000 1.9815 1.9821 417.7910 417.9496 0.0238 -1.0000 -1.0000 2621817 1583213226.10 151.4994 59.9999 32.0000 1.9806 1.9812 417.8473 418.0053 0.0237 -1.0000 -1.0000 2622583 1583213226.20 151.4871 59.9999 32.0000 1.9825 1.9831 417.6757 417.8339 0.0238 -1.0000 -1.0000 2622786 1583213226.30 151.4468 59.9999 32.0000 1.9820 1.9826 417.6797 417.8377 0.0237 -1.0000 -1.0000 2622849 1583213226.40 151.4468 59.9999 32.0000 1.9816 1.9822 417.6974 417.8554 0.0238 -1.0000 -1.0000 2622926 1583213226.50 151.4468 59.9999 32.0000 1.9807 1.9813 417.7574 417.9151 0.0237 -1.0000 -1.0000 2622989 1583213226.60 151.4468 59.9999 32.0000 1.9810 1.9816 417.7683 417.9261 0.0237 -1.0000 -1.0000 2623052 1583213226.70 151.4468 59.9999 32.0000 1.9813 1.9819 417.7072 417.8650 0.0237 -1.0000 -1.0000 2623130 1583213226.80 151.4384 59.9999 32.0000 1.9819 1.9825 417.5880 417.7455 0.0237 -1.0000 -1.0000 2623208 1583213226.90 151.3898 59.9999 32.0000 1.9809 1.9815 417.6275 417.7856 0.0237 -1.0000 -1.0000 2623270 1583213227.00 151.3898 59.9999 32.0000 1.9807 1.9813 417.7588 417.9169 0.0238 -1.0000 -1.0000 2623348 1583213227.10 151.3898 59.9999 32.0000 1.9811 1.9817 417.7486 417.9073 0.0239 -1.0000 -1.0000 2623411 1583213227.20 151.3898 59.9999 32.0000 1.9818 1.9824 417.6282 417.7873 0.0239 -1.0000 -1.0000 2623474 1583213227.30 151.3898 59.9999 32.0000 1.9816 1.9822 417.6568 417.8154 0.0239 -1.0000 -1.0000 2623536 1583213227.40 151.4065 59.9999 32.0000 1.9813 1.9820 417.7635 417.9223 0.0239 -1.0000 -1.0000 2623599 1583213227.50 151.4065 59.9999 32.0000 1.9816 1.9822 417.7333 417.8916 0.0238 -1.0000 -1.0000 2623676 1583213227.60 151.4065 59.9999 32.0000 1.9819 1.9825 417.5877 417.7468 0.0238 -1.0000 -1.0000 2624333 1583213227.70 151.4339 59.9999 32.0000 1.9822 1.9829 417.5566 417.7144 0.0237 -1.0000 -1.0000 2624395 1583213227.80 151.4339 59.9999 32.0000 1.9820 1.9826 417.6325 417.7909 0.0238 -1.0000 -1.0000 2624505 1583213227.90 151.4339 59.9999 32.0000 1.9815 1.9821 417.6982 417.8564 0.0238 -1.0000 -1.0000 2624567 1583213228.00 151.4339 59.9999 32.0000 1.9815 1.9821 417.7406 417.8992 0.0238 -1.0000 -1.0000 2624630 1583213228.10 151.4339 59.9999 32.0000 1.9815 1.9821 417.7021 417.8601 0.0237 -1.0000 -1.0000 2624708 1583213228.20 151.4339 59.9999 32.0000 1.9824 1.9830 417.6305 417.7890 0.0238 -1.0000 -1.0000 2624770 1583213228.30 151.4339 59.9999 32.0000 1.9819 1.9825 417.5279 417.6862 0.0238 -1.0000 -1.0000 2624833 1583213228.40 151.4339 59.9999 32.0000 1.9820 1.9827 417.5067 417.6655 0.0239 -1.0000 -1.0000 2624895 1583213228.50 151.4339 59.9999 32.0000 1.9818 1.9824 417.6850 417.8433 0.0238 -1.0000 -1.0000 2624974 1583213228.60 151.4904 59.9999 32.0000 1.9820 1.9826 417.6780 417.8369 0.0239 -1.0000 -1.0000 2625036 1583213228.70 151.4904 59.9999 32.0000 1.9820 1.9826 417.5966 417.7551 0.0238 -1.0000 -1.0000 2625099 1583213228.80 151.4904 59.9999 32.0000 1.9817 1.9823 417.6948 417.8540 0.0239 -1.0000 -1.0000 2625177 1583213228.90 151.4904 59.9999 32.0000 1.9815 1.9821 417.6151 417.7735 0.0238 -1.0000 -1.0000 2625239 1583213229.00 151.4904 59.9999 32.0000 1.9812 1.9818 417.7110 417.8687 0.0236 -1.0000 -1.0000 2625317 1583213229.10 151.4904 59.9999 32.0000 1.9807 1.9813 417.7811 417.9397 0.0239 -1.0000 -1.0000 2625380 1583213229.20 151.5047 59.9999 32.0000 1.9814 1.9820 417.7014 417.8603 0.0238 -1.0000 -1.0000 2625442 1583213229.30 151.5236 59.9999 32.0000 1.9814 1.9820 417.6327 417.7908 0.0238 -1.0000 -1.0000 2625505 1583213229.40 151.5236 59.9999 32.0000 1.9815 1.9821 417.5534 417.7114 0.0237 -1.0000 -1.0000 2625583 1583213229.50 151.5236 59.9999 32.0000 1.9821 1.9828 417.6035 417.7618 0.0238 -1.0000 -1.0000 2625645 1583213229.60 151.5236 59.9999 32.0000 1.9811 1.9818 417.7194 417.8776 0.0238 -1.0000 -1.0000 2626052 1583213229.70 151.5236 59.9999 32.0000 1.9817 1.9823 417.7113 417.8695 0.0238 -1.0000 -1.0000 2626098 1583213229.80 151.5236 59.9999 32.0000 1.9820 1.9826 417.5984 417.7574 0.0239 -1.0000 -1.0000 2626177 1583213229.90 151.4670 60.0009 32.0000 1.9815 1.9822 417.5892 417.7484 0.0238 -1.0000 -1.0000 2626255 1583213230.00 151.4670 60.0009 32.0000 1.9815 1.9821 417.6779 417.8369 0.0238 -1.0000 -1.0000 2626317 1583213230.10 151.4670 60.0009 32.0000 1.9806 1.9812 417.7313 417.8895 0.0237 -1.0000 -1.0000 2626380 1583213230.20 151.4670 60.0009 32.0000 1.9802 1.9808 417.7837 417.9427 0.0239 -1.0000 -1.0000 2626442 1583213230.30 151.4670 60.0009 32.0000 1.9803 1.9809 417.6299 417.7884 0.0238 -1.0000 -1.0000 2626505 1583213230.40 151.4473 60.0009 32.0000 1.9818 1.9825 417.6066 417.7646 0.0238 -1.0000 -1.0000 2626583 1583213230.50 151.4406 60.0009 32.0000 1.9815 1.9821 417.5892 417.7462 0.0236 -1.0000 -1.0000 2626645 1583213230.60 151.4406 60.0009 32.0000 1.9817 1.9824 417.5932 417.7522 0.0238 -1.0000 -1.0000 2626708 1583213230.70 151.4406 60.0009 32.0000 1.9809 1.9815 417.7305 417.8883 0.0237 -1.0000 -1.0000 2626974 1583213230.80 151.4406 60.0009 32.0000 1.9812 1.9818 417.6220 417.7803 0.0238 -1.0000 -1.0000 2627020 1583213230.90 151.4406 60.0009 32.0000 1.9812 1.9818 417.5661 417.7235 0.0236 -1.0000 -1.0000 2627083 1583213231.00 151.4204 60.0009 32.0000 1.9816 1.9822 417.5227 417.6797 0.0237 -1.0000 -1.0000 2627161 1583213231.10 151.4135 60.0009 32.0000 1.9814 1.9821 417.6182 417.7761 0.0237 -1.0000 -1.0000 2627223 1583213231.20 151.4135 60.0009 32.0000 1.9811 1.9817 417.8272 417.9854 0.0238 -1.0000 -1.0000 2627567 1583213231.30 151.4135 60.0009 32.0000 1.9810 1.9816 417.8409 418.0004 0.0239 -1.0000 -1.0000 2627630 1583213231.40 151.4135 60.0009 32.0000 1.9810 1.9816 417.7710 417.9292 0.0238 -1.0000 -1.0000 2627692 1583213231.50 151.4163 60.0009 32.0000 1.9814 1.9820 417.6937 417.8525 0.0238 -1.0000 -1.0000 2627770 1583213231.60 151.4711 60.0009 32.0000 1.9822 1.9828 417.6397 417.7972 0.0238 -1.0000 -1.0000 2627833 1583213231.70 151.4711 60.0009 32.0000 1.9820 1.9826 417.6543 417.8125 0.0237 -1.0000 -1.0000 2627895 1583213231.80 151.4711 60.0009 32.0000 1.9816 1.9822 417.8079 417.9663 0.0238 -1.0000 -1.0000 2628098 1583213231.90 151.4711 60.0009 32.0000 1.9812 1.9818 417.8456 418.0042 0.0238 -1.0000 -1.0000 2628161 1583213232.00 151.4711 60.0009 32.0000 1.9822 1.9828 417.5934 417.7521 0.0239 -1.0000 -1.0000 2628223 1583213232.10 151.4272 60.0009 32.0000 1.9817 1.9823 417.6376 417.7955 0.0236 -1.0000 -1.0000 2628302 1583213232.20 151.4272 60.0009 32.0000 1.9817 1.9823 417.7159 417.8733 0.0237 -1.0000 -1.0000 2628364 1583213232.30 151.4272 60.0009 32.0000 1.9814 1.9820 417.8174 417.9756 0.0238 -1.0000 -1.0000 2628552 1583213232.40 151.4272 60.0009 32.0000 1.9815 1.9821 417.8615 418.0201 0.0238 -1.0000 -1.0000 2628614 1583213232.50 151.4272 60.0009 32.0000 1.9818 1.9824 417.7955 417.9532 0.0237 -1.0000 -1.0000 2628677 1583213232.60 151.4309 60.0009 32.0000 1.9818 1.9824 417.6472 417.8056 0.0238 -1.0000 -1.0000 2628755 1583213232.70 151.4411 60.0009 32.0000 1.9816 1.9823 417.6290 417.7863 0.0236 -1.0000 -1.0000 2628817 1583213232.80 151.4411 60.0009 32.0000 1.9811 1.9817 417.8237 417.9806 0.0236 -1.0000 -1.0000 2629005 1583213232.90 151.4411 60.0009 32.0000 1.9809 1.9816 417.9366 418.0951 0.0238 -1.0000 -1.0000 2629067 1583213233.00 151.4411 60.0009 32.0000 1.9824 1.9830 417.8186 417.9764 0.0237 -1.0000 -1.0000 2629145 1583213233.10 151.4411 60.0009 32.0000 1.9820 1.9826 417.7142 417.8721 0.0238 -1.0000 -1.0000 2629208 1583213233.20 151.4411 60.0009 32.0000 1.9816 1.9822 417.7471 417.9054 0.0238 -1.0000 -1.0000 2629286 1583213233.30 151.4490 60.0009 32.0000 1.9816 1.9822 417.8266 417.9848 0.0238 -1.0000 -1.0000 2629349 1583213233.40 151.4490 60.0009 32.0000 1.9817 1.9823 417.9301 418.0883 0.0237 -1.0000 -1.0000 2629411 1583213233.50 151.4490 60.0009 32.0000 1.9820 1.9826 417.7802 417.9384 0.0238 -1.0000 -1.0000 2629489 1583213233.60 151.4490 60.0009 32.0000 1.9827 1.9833 417.7040 417.8619 0.0237 -1.0000 -1.0000 2629552 1583213233.70 151.4490 60.0009 32.0000 1.9822 1.9828 417.5925 417.7500 0.0237 -1.0000 -1.0000 2629614 1583213233.80 151.4781 60.0009 32.0000 1.9820 1.9826 417.5764 417.7347 0.0238 -1.0000 -1.0000 2629739 1583213233.90 151.5460 60.0009 32.0000 1.9819 1.9826 417.6452 417.8045 0.0239 -1.0000 -1.0000 2629801 1583213234.00 151.5460 60.0009 32.0000 1.9813 1.9819 417.7665 417.9249 0.0238 -1.0000 -1.0000 2629864 1583213234.10 151.5460 60.0009 32.0000 1.9818 1.9825 417.7491 417.9080 0.0239 -1.0000 -1.0000 2629942 1583213234.20 151.5460 60.0009 32.0000 1.9827 1.9833 417.6454 417.8045 0.0239 -1.0000 -1.0000 2630005 1583213234.30 151.5449 60.0009 32.0000 1.9821 1.9827 417.7465 417.9044 0.0237 -1.0000 -1.0000 2630817 1583213234.40 151.5403 60.0009 32.0000 1.9816 1.9822 417.7559 417.9135 0.0237 -1.0000 -1.0000 2630895 1583213234.50 151.5403 60.0009 32.0000 1.9818 1.9824 417.7707 417.9294 0.0238 -1.0000 -1.0000 2630958 1583213234.60 151.5403 60.0009 32.0000 1.9819 1.9825 417.7516 417.9088 0.0236 -1.0000 -1.0000 2631020 1583213234.70 151.5403 60.0009 32.0000 1.9832 1.9838 417.5408 417.6985 0.0237 -1.0000 -1.0000 2631083 1583213234.80 151.5403 60.0009 32.0000 1.9826 1.9832 417.5784 417.7368 0.0239 -1.0000 -1.0000 2631161 1583213234.90 151.5403 60.0009 32.0000 1.9822 1.9828 417.5698 417.7278 0.0238 -1.0000 -1.0000 2631223 1583213235.00 151.5235 60.0000 32.0000 1.9812 1.9818 417.7716 417.9300 0.0238 -1.0000 -1.0000 2631302 1583213235.10 151.5235 60.0000 32.0000 1.9812 1.9818 417.8075 417.9657 0.0237 -1.0000 -1.0000 2631364 1583213235.20 151.5235 60.0000 32.0000 1.9813 1.9820 417.7123 417.8704 0.0238 -1.0000 -1.0000 2631426 1583213235.30 151.5235 60.0000 32.0000 1.9813 1.9819 417.5926 417.7509 0.0237 -1.0000 -1.0000 2631489 1583213235.40 151.5235 60.0000 32.0000 1.9822 1.9829 417.6588 417.8169 0.0238 -1.0000 -1.0000 2631552 1583213235.50 151.4743 60.0000 32.0000 1.9815 1.9821 417.7602 417.9179 0.0236 -1.0000 -1.0000 2631630 1583213235.60 151.4471 60.0000 32.0000 1.9811 1.9817 417.7339 417.8921 0.0238 -1.0000 -1.0000 2631692 1583213235.70 151.4471 60.0000 32.0000 1.9821 1.9828 417.8271 417.9854 0.0238 -1.0000 -1.0000 2631755 1583213235.80 151.4471 60.0000 32.0000 1.9824 1.9830 417.6227 417.7803 0.0236 -1.0000 -1.0000 2631833 1583213235.90 151.4471 60.0000 32.0000 1.9820 1.9826 417.5952 417.7538 0.0238 -1.0000 -1.0000 2631895 1583213236.00 151.4471 60.0000 32.0000 1.9814 1.9820 417.5627 417.7209 0.0238 -1.0000 -1.0000 2631958 1583213236.10 151.4178 60.0000 32.0000 1.9813 1.9819 417.6364 417.7950 0.0238 -1.0000 -1.0000 2632036 1583213236.20 151.4178 60.0000 32.0000 1.9811 1.9818 417.7487 417.9072 0.0238 -1.0000 -1.0000 2632098 1583213236.30 151.4178 60.0000 32.0000 1.9814 1.9820 417.7778 417.9359 0.0237 -1.0000 -1.0000 2632161 1583213236.40 151.4178 60.0000 32.0000 1.9822 1.9828 417.6732 417.8303 0.0235 -1.0000 -1.0000 2632583 1583213236.50 151.4178 60.0000 32.0000 1.9823 1.9829 417.6017 417.7599 0.0238 -1.0000 -1.0000 2632645 1583213236.60 151.4254 60.0000 32.0000 1.9819 1.9825 417.6989 417.8576 0.0237 -1.0000 -1.0000 2632708 1583213236.70 151.4350 60.0000 32.0000 1.9820 1.9826 417.7821 417.9399 0.0238 -1.0000 -1.0000 2632786 1583213236.80 151.4350 60.0000 32.0000 1.9812 1.9818 417.8054 417.9643 0.0238 -1.0000 -1.0000 2632849 1583213236.90 151.4350 60.0000 32.0000 1.9823 1.9829 417.6750 417.8339 0.0238 -1.0000 -1.0000 2633239 1583213237.00 151.4350 60.0000 32.0000 1.9823 1.9829 417.5731 417.7316 0.0237 -1.0000 -1.0000 2633302 1583213237.10 151.4350 60.0000 32.0000 1.9829 1.9836 417.6045 417.7616 0.0236 -1.0000 -1.0000 2633364 1583213237.20 151.4365 60.0000 32.0000 1.9827 1.9834 417.7194 417.8779 0.0238 -1.0000 -1.0000 2633442 1583213237.30 151.4377 60.0000 32.0000 1.9815 1.9821 417.7947 417.9525 0.0237 -1.0000 -1.0000 2633505 1583213237.40 151.4377 60.0000 32.0000 1.9813 1.9819 417.8106 417.9689 0.0238 -1.0000 -1.0000 2633739 1583213237.50 151.4377 60.0000 32.0000 1.9820 1.9826 417.8508 418.0086 0.0237 -1.0000 -1.0000 2633801 1583213237.60 151.4377 60.0000 32.0000 1.9817 1.9823 417.8477 418.0053 0.0237 -1.0000 -1.0000 2633864 1583213237.70 151.4377 60.0000 32.0000 1.9821 1.9827 417.6745 417.8326 0.0238 -1.0000 -1.0000 2633926 1583213237.80 151.4529 60.0000 32.0000 1.9817 1.9823 417.7371 417.8947 0.0237 -1.0000 -1.0000 2634005 1583213237.90 151.4529 60.0000 32.0000 1.9821 1.9827 417.8411 417.9996 0.0238 -1.0000 -1.0000 2634223 1583213238.00 151.4529 60.0000 32.0000 1.9812 1.9818 417.8877 418.0463 0.0238 -1.0000 -1.0000 2634286 1583213238.10 151.4529 60.0000 32.0000 1.9824 1.9831 417.6784 417.8369 0.0238 -1.0000 -1.0000 2634364 1583213238.20 151.4529 60.0000 32.0000 1.9831 1.9837 417.6456 417.8022 0.0236 -1.0000 -1.0000 2634426 1583213238.30 151.5410 60.0000 32.0000 1.9833 1.9839 417.7328 417.8913 0.0238 -1.0000 -1.0000 2634489 1583213238.40 151.5640 60.0000 32.0000 1.9825 1.9831 417.7640 417.9225 0.0238 -1.0000 -1.0000 2634552 1583213238.50 151.5640 60.0000 32.0000 1.9824 1.9830 417.8320 417.9901 0.0238 -1.0000 -1.0000 2634614 1583213238.60 151.5640 60.0000 32.0000 1.9826 1.9832 417.7634 417.9221 0.0238 -1.0000 -1.0000 2634692 1583213238.70 151.5640 60.0000 32.0000 1.9835 1.9841 417.6302 417.7881 0.0237 -1.0000 -1.0000 2634755 1583213238.80 151.5649 60.0000 32.0000 1.9828 1.9834 417.6888 417.8458 0.0235 -1.0000 -1.0000 2634817 1583213238.90 151.5996 60.0000 32.0000 1.9817 1.9823 417.8224 417.9805 0.0238 -1.0000 -1.0000 2634880 1583213239.00 151.5996 60.0000 32.0000 1.9818 1.9824 417.7446 417.9025 0.0237 -1.0000 -1.0000 2635083 1583213239.10 151.5996 60.0000 32.0000 1.9820 1.9826 417.6927 417.8509 0.0238 -1.0000 -1.0000 2635145 1583213239.20 151.5996 60.0000 32.0000 1.9831 1.9837 417.5902 417.7481 0.0237 -1.0000 -1.0000 2635223 1583213239.30 151.5996 60.0000 32.0000 1.9820 1.9827 417.6877 417.8461 0.0238 -1.0000 -1.0000 2635286 1583213239.40 151.5898 60.0000 32.0000 1.9820 1.9827 417.7424 417.9007 0.0237 -1.0000 -1.0000 2635349 1583213239.50 151.5612 60.0000 32.0000 1.9821 1.9827 417.7187 417.8769 0.0238 -1.0000 -1.0000 2636161 1583213239.60 151.5612 60.0000 32.0000 1.9822 1.9828 417.6994 417.8580 0.0238 -1.0000 -1.0000 2636239 1583213239.70 151.5612 60.0000 32.0000 1.9821 1.9827 417.4841 417.6431 0.0238 -1.0000 -1.0000 2636302 1583213239.80 151.5612 60.0000 32.0000 1.9821 1.9827 417.5439 417.7014 0.0237 -1.0000 -1.0000 2636380 1583213239.90 151.5612 60.0000 32.0000 1.9812 1.9818 417.6501 417.8084 0.0238 -1.0000 -1.0000 2636442 1583213240.00 151.5448 60.0003 32.0000 1.9807 1.9813 417.7079 417.8650 0.0237 -1.0000 -1.0000 2636505 1583213240.10 151.5437 60.0003 32.0000 1.9814 1.9820 417.5486 417.7067 0.0238 -1.0000 -1.0000 2636583 1583213240.20 151.5437 60.0003 32.0000 1.9821 1.9827 417.4947 417.6534 0.0239 -1.0000 -1.0000 2636645 1583213240.30 151.5437 60.0003 32.0000 1.9822 1.9828 417.5038 417.6611 0.0237 -1.0000 -1.0000 2636708 1583213240.40 151.5437 60.0003 32.0000 1.9814 1.9820 417.5490 417.7070 0.0238 -1.0000 -1.0000 2636770 1583213240.50 151.5427 60.0003 32.0000 1.9806 1.9812 417.6590 417.8172 0.0237 -1.0000 -1.0000 2636833 1583213240.60 151.5011 60.0003 32.0000 1.9807 1.9814 417.6391 417.7971 0.0238 -1.0000 -1.0000 2636895 1583213240.70 151.5011 60.0003 32.0000 1.9815 1.9822 417.5648 417.7231 0.0238 -1.0000 -1.0000 2636973 1583213240.80 151.5011 60.0003 32.0000 1.9812 1.9818 417.4845 417.6429 0.0239 -1.0000 -1.0000 2637036 1583213240.90 151.5011 60.0003 32.0000 1.9817 1.9823 417.4907 417.6492 0.0238 -1.0000 -1.0000 2637099 1583213241.00 151.5011 60.0003 32.0000 1.9812 1.9818 417.5958 417.7527 0.0236 -1.0000 -1.0000 2637176 1583213241.10 151.5351 60.0003 32.0000 1.9815 1.9822 417.6758 417.8339 0.0238 -1.0000 -1.0000 2637239 1583213241.20 151.5351 60.0003 32.0000 1.9817 1.9823 417.6055 417.7634 0.0236 -1.0000 -1.0000 2637302 1583213241.30 151.5351 60.0003 32.0000 1.9825 1.9831 417.5301 417.6880 0.0238 -1.0000 -1.0000 2637364 1583213241.40 151.5351 60.0003 32.0000 1.9820 1.9827 417.5598 417.7170 0.0237 -1.0000 -1.0000 2637426 1583213241.50 151.5351 60.0003 32.0000 1.9813 1.9820 417.6608 417.8183 0.0236 -1.0000 -1.0000 2637505 1583213241.60 151.5136 60.0003 32.0000 1.9810 1.9816 417.7533 417.9106 0.0236 -1.0000 -1.0000 2637567 1583213241.70 151.4853 60.0003 32.0000 1.9814 1.9820 417.7116 417.8699 0.0237 -1.0000 -1.0000 2637630 1583213241.80 151.4853 60.0003 32.0000 1.9819 1.9825 417.6001 417.7577 0.0237 -1.0000 -1.0000 2637708 1583213241.90 151.4853 60.0003 32.0000 1.9822 1.9828 417.5337 417.6917 0.0237 -1.0000 -1.0000 2637770 1583213242.00 151.4853 60.0003 32.0000 1.9824 1.9830 417.6050 417.7624 0.0237 -1.0000 -1.0000 2637833 1583213242.10 151.4853 60.0003 32.0000 1.9815 1.9821 417.7992 417.9572 0.0237 -1.0000 -1.0000 2638333 1583213242.20 151.4481 60.0003 32.0000 1.9816 1.9822 417.6678 417.8255 0.0237 -1.0000 -1.0000 2638395 1583213242.30 151.4481 60.0003 32.0000 1.9817 1.9823 417.7022 417.8608 0.0238 -1.0000 -1.0000 2638458 1583213242.40 151.4481 60.0003 32.0000 1.9826 1.9832 417.5647 417.7217 0.0236 -1.0000 -1.0000 2638520 1583213242.50 151.4481 60.0003 32.0000 1.9814 1.9820 417.6637 417.8206 0.0236 -1.0000 -1.0000 2638583 1583213242.60 151.4481 60.0003 32.0000 1.9819 1.9825 417.7877 417.9457 0.0237 -1.0000 -1.0000 2638817 1583213242.70 151.4481 60.0003 32.0000 1.9820 1.9826 417.8193 417.9760 0.0236 -1.0000 -1.0000 2638895 1583213242.80 151.4465 60.0003 32.0000 1.9819 1.9825 417.6464 417.8043 0.0237 -1.0000 -1.0000 2638958 1583213242.90 151.4457 60.0003 32.0000 1.9828 1.9834 417.6205 417.7777 0.0236 -1.0000 -1.0000 2639020 1583213243.00 151.4457 60.0003 32.0000 1.9827 1.9833 417.5779 417.7352 0.0236 -1.0000 -1.0000 2639083 1583213243.10 151.4457 60.0003 32.0000 1.9819 1.9825 417.7414 417.8987 0.0236 -1.0000 -1.0000 2639411 1583213243.20 151.4457 60.0003 32.0000 1.9812 1.9818 417.7981 417.9554 0.0236 -1.0000 -1.0000 2639489 1583213243.30 151.4457 60.0003 32.0000 1.9815 1.9821 417.7935 417.9511 0.0237 -1.0000 -1.0000 2639552 1583213243.40 151.4953 60.0003 32.0000 1.9824 1.9830 417.5900 417.7473 0.0237 -1.0000 -1.0000 2639614 1583213243.50 151.4953 60.0003 32.0000 1.9826 1.9832 417.6646 417.8230 0.0238 -1.0000 -1.0000 2639692 1583213243.60 151.4953 60.0003 32.0000 1.9814 1.9820 417.8189 417.9767 0.0236 -1.0000 -1.0000 2639817 1583213243.70 151.4953 60.0003 32.0000 1.9817 1.9824 417.8445 418.0024 0.0237 -1.0000 -1.0000 2639880 1583213243.80 151.4953 60.0003 32.0000 1.9819 1.9825 417.6725 417.8294 0.0236 -1.0000 -1.0000 2639958 1583213243.90 151.5328 60.0003 32.0000 1.9818 1.9825 417.6263 417.7834 0.0237 -1.0000 -1.0000 2640020 1583213244.00 151.5460 60.0003 32.0000 1.9817 1.9823 417.7221 417.8799 0.0237 -1.0000 -1.0000 2640083 1583213244.10 151.5460 60.0003 32.0000 1.9818 1.9824 417.7433 417.8998 0.0235 -1.0000 -1.0000 2640223 1583213244.20 151.5460 60.0003 32.0000 1.9810 1.9816 417.8918 418.0491 0.0236 -1.0000 -1.0000 2640286 1583213244.30 151.5460 60.0003 32.0000 1.9822 1.9828 417.7735 417.9313 0.0238 -1.0000 -1.0000 2640348 1583213244.40 151.5460 60.0003 32.0000 1.9826 1.9832 417.6220 417.7796 0.0236 -1.0000 -1.0000 2640411 1583213244.50 151.5340 60.0003 32.0000 1.9821 1.9827 417.6030 417.7596 0.0236 -1.0000 -1.0000 2640473 1583213244.60 151.5340 60.0003 32.0000 1.9822 1.9828 417.7542 417.9120 0.0237 -1.0000 -1.0000 2640536 1583213244.70 151.5340 60.0003 32.0000 1.9815 1.9821 417.7707 417.9282 0.0236 -1.0000 -1.0000 2641020 1583213244.80 151.5340 60.0003 32.0000 1.9822 1.9828 417.6674 417.8259 0.0238 -1.0000 -1.0000 2641083 1583213244.90 151.5340 60.0003 32.0000 1.9816 1.9822 417.6635 417.8217 0.0237 -1.0000 -1.0000 2641145 1583213245.00 151.5340 60.0003 32.0000 1.9823 1.9829 417.5835 417.7414 0.0238 -1.0000 -1.0000 2641239 1583213245.10 151.5409 60.0001 32.0000 1.9810 1.9816 417.7131 417.8713 0.0238 -1.0000 -1.0000 2641302 1583213245.20 151.5409 60.0001 32.0000 1.9815 1.9821 417.7148 417.8732 0.0237 -1.0000 -1.0000 2641489 1583213245.30 151.5409 60.0001 32.0000 1.9816 1.9822 417.7337 417.8908 0.0236 -1.0000 -1.0000 2641552 1583213245.40 151.5409 60.0001 32.0000 1.9823 1.9830 417.6361 417.7946 0.0239 -1.0000 -1.0000 2641614 1583213245.50 151.5409 60.0001 32.0000 1.9817 1.9823 417.6383 417.7961 0.0237 -1.0000 -1.0000 2641676 1583213245.60 151.4955 60.0001 32.0000 1.9820 1.9827 417.8023 417.9600 0.0236 -1.0000 -1.0000 2641739 1583213245.70 151.4955 60.0001 32.0000 1.9808 1.9814 417.7770 417.9344 0.0238 -1.0000 -1.0000 2641989 1583213245.80 151.4955 60.0001 32.0000 1.9811 1.9817 417.7996 417.9581 0.0238 -1.0000 -1.0000 2642067 1583213245.90 151.4955 60.0001 32.0000 1.9820 1.9826 417.5599 417.7173 0.0236 -1.0000 -1.0000 2642130 1583213246.00 151.4955 60.0001 32.0000 1.9825 1.9831 417.4731 417.6303 0.0237 -1.0000 -1.0000 2642192 1583213246.10 151.4843 60.0001 32.0000 1.9819 1.9825 417.6395 417.7970 0.0236 -1.0000 -1.0000 2642255 1583213246.20 151.4770 60.0001 32.0000 1.9811 1.9817 417.7366 417.8943 0.0236 -1.0000 -1.0000 2642458 1583213246.30 151.4770 60.0001 32.0000 1.9814 1.9820 417.7375 417.8938 0.0235 -1.0000 -1.0000 2642520 1583213246.40 151.4770 60.0001 32.0000 1.9822 1.9828 417.6511 417.8084 0.0237 -1.0000 -1.0000 2642598 1583213246.50 151.4770 60.0001 32.0000 1.9820 1.9826 417.6170 417.7741 0.0236 -1.0000 -1.0000 2642661 1583213246.60 151.4770 60.0001 32.0000 1.9831 1.9838 417.5570 417.7146 0.0237 -1.0000 -1.0000 2642723 1583213246.70 151.4527 60.0001 32.0000 1.9821 1.9827 417.7604 417.9186 0.0239 -1.0000 -1.0000 2642989 1583213246.80 151.4527 60.0001 32.0000 1.9821 1.9827 417.7337 417.8916 0.0237 -1.0000 -1.0000 2643052 1583213246.90 151.4527 60.0001 32.0000 1.9814 1.9820 417.7466 417.9041 0.0237 -1.0000 -1.0000 2643114 1583213247.00 151.4527 60.0001 32.0000 1.9814 1.9820 417.7319 417.8895 0.0237 -1.0000 -1.0000 2643192 1583213247.10 151.4527 60.0001 32.0000 1.9817 1.9823 417.5653 417.7222 0.0235 -1.0000 -1.0000 2643255 1583213247.20 151.4230 60.0001 32.0000 1.9820 1.9826 417.6357 417.7933 0.0237 -1.0000 -1.0000 2643489 1583213247.30 151.4212 60.0001 32.0000 1.9816 1.9822 417.7745 417.9321 0.0237 -1.0000 -1.0000 2643552 1583213247.40 151.4212 60.0001 32.0000 1.9824 1.9830 417.7798 417.9377 0.0237 -1.0000 -1.0000 2643614 1583213247.50 151.4212 60.0001 32.0000 1.9825 1.9831 417.5942 417.7511 0.0236 -1.0000 -1.0000 2643692 1583213247.60 151.4212 60.0001 32.0000 1.9824 1.9831 417.5443 417.7020 0.0237 -1.0000 -1.0000 2643755 1583213247.70 151.4212 60.0001 32.0000 1.9822 1.9829 417.5544 417.7116 0.0236 -1.0000 -1.0000 2643817 1583213247.80 151.4598 60.0001 32.0000 1.9812 1.9819 417.7314 417.8893 0.0238 -1.0000 -1.0000 2644505 1583213247.90 151.4598 60.0001 32.0000 1.9807 1.9813 417.8022 417.9598 0.0236 -1.0000 -1.0000 2644567 1583213248.00 151.4598 60.0001 32.0000 1.9815 1.9821 417.6492 417.8063 0.0237 -1.0000 -1.0000 2644630 1583213248.10 151.4598 60.0001 32.0000 1.9815 1.9821 417.5620 417.7198 0.0237 -1.0000 -1.0000 2644708 1583213248.20 151.4598 60.0001 32.0000 1.9822 1.9828 417.6582 417.8156 0.0236 -1.0000 -1.0000 2644770 1583213248.30 151.4615 60.0001 32.0000 1.9817 1.9823 417.7264 417.8837 0.0236 -1.0000 -1.0000 2644833 1583213248.40 151.4673 60.0001 32.0000 1.9819 1.9825 417.7883 417.9466 0.0238 -1.0000 -1.0000 2644911 1583213248.50 151.4673 60.0001 32.0000 1.9815 1.9821 417.7224 417.8808 0.0237 -1.0000 -1.0000 2644974 1583213248.60 151.4673 60.0001 32.0000 1.9827 1.9833 417.4735 417.6303 0.0236 -1.0000 -1.0000 2645036 1583213248.70 151.4673 60.0001 32.0000 1.9818 1.9824 417.4553 417.6128 0.0237 -1.0000 -1.0000 2645099 1583213248.80 151.4673 60.0001 32.0000 1.9820 1.9827 417.6313 417.7895 0.0238 -1.0000 -1.0000 2645161 1583213248.90 151.4689 60.0001 32.0000 1.9816 1.9822 417.7908 417.9480 0.0237 -1.0000 -1.0000 2645223 1583213249.00 151.4689 60.0001 32.0000 1.9812 1.9818 417.7378 417.8961 0.0238 -1.0000 -1.0000 2645317 1583213249.10 151.4689 60.0001 32.0000 1.9814 1.9820 417.6100 417.7676 0.0237 -1.0000 -1.0000 2645380 1583213249.20 151.4689 60.0001 32.0000 1.9826 1.9832 417.5091 417.6670 0.0237 -1.0000 -1.0000 2645458 1583213249.30 151.4689 60.0001 32.0000 1.9821 1.9827 417.6065 417.7645 0.0237 -1.0000 -1.0000 2645505 1583213249.40 151.5087 60.0001 32.0000 1.9819 1.9825 417.8006 417.9578 0.0236 -1.0000 -1.0000 2645567 1583213249.50 151.4951 59.9997 32.0000 1.9819 1.9825 417.7751 417.9327 0.0237 -1.0000 -1.0000 2645645 1583213249.60 151.4951 59.9997 32.0000 1.9822 1.9828 417.6571 417.8157 0.0238 -1.0000 -1.0000 2645708 1583213249.70 151.4951 59.9997 32.0000 1.9820 1.9826 417.7249 417.8831 0.0237 -1.0000 -1.0000 2645770 1583213249.80 151.4951 59.9997 32.0000 1.9824 1.9830 417.8071 417.9649 0.0237 -1.0000 -1.0000 2645848 1583213249.90 151.4951 59.9997 32.0000 1.9813 1.9819 417.8448 418.0031 0.0238 -1.0000 -1.0000 2646067 1583213250.00 151.4951 59.9997 32.0000 1.9816 1.9822 417.7679 417.9269 0.0238 -1.0000 -1.0000 2646145 1583213250.10 151.4951 59.9997 32.0000 1.9809 1.9815 417.5900 417.7480 0.0237 -1.0000 -1.0000 2646255 1583213250.20 151.4951 59.9997 32.0000 1.9821 1.9827 417.6582 417.8161 0.0237 -1.0000 -1.0000 2646317 1583213250.30 151.4951 59.9997 32.0000 1.9814 1.9821 417.6599 417.8182 0.0238 -1.0000 -1.0000 2646380 1583213250.40 151.4951 59.9997 32.0000 1.9812 1.9819 417.7753 417.9336 0.0238 -1.0000 -1.0000 2646458 1583213250.50 151.5758 59.9997 32.0000 1.9813 1.9820 417.7333 417.8919 0.0238 -1.0000 -1.0000 2646520 1583213250.60 151.5758 59.9997 32.0000 1.9819 1.9825 417.5973 417.7543 0.0235 -1.0000 -1.0000 2646583 1583213250.70 151.5758 59.9997 32.0000 1.9824 1.9830 417.6662 417.8249 0.0238 -1.0000 -1.0000 2646661 1583213250.80 151.5758 59.9997 32.0000 1.9819 1.9825 417.7864 417.9443 0.0237 -1.0000 -1.0000 2646723 1583213250.90 151.5758 59.9997 32.0000 1.9815 1.9821 417.7823 417.9410 0.0239 -1.0000 -1.0000 2646864 1583213251.00 151.5712 59.9997 32.0000 1.9822 1.9828 417.7248 417.8826 0.0236 -1.0000 -1.0000 2646942 1583213251.10 151.5394 59.9997 32.0000 1.9825 1.9831 417.5372 417.6957 0.0238 -1.0000 -1.0000 2647005 1583213251.20 151.5394 59.9997 32.0000 1.9824 1.9830 417.6108 417.7692 0.0238 -1.0000 -1.0000 2647083 1583213251.30 151.5394 59.9997 32.0000 1.9813 1.9819 417.7688 417.9279 0.0239 -1.0000 -1.0000 2647145 1583213251.40 151.5394 59.9997 32.0000 1.9814 1.9820 417.7439 417.9023 0.0238 -1.0000 -1.0000 2647474 1583213251.50 151.5394 59.9997 32.0000 1.9820 1.9826 417.7776 417.9359 0.0238 -1.0000 -1.0000 2647552 1583213251.60 151.5198 59.9997 32.0000 1.9822 1.9828 417.6662 417.8239 0.0237 -1.0000 -1.0000 2647614 1583213251.70 151.5193 59.9997 32.0000 1.9820 1.9826 417.7375 417.8951 0.0237 -1.0000 -1.0000 2647676 1583213251.80 151.5193 59.9997 32.0000 1.9808 1.9814 417.7100 417.8678 0.0237 -1.0000 -1.0000 2647739 1583213251.90 151.5193 59.9997 32.0000 1.9812 1.9819 417.8014 417.9594 0.0237 -1.0000 -1.0000 2648067 1583213252.00 151.5193 59.9997 32.0000 1.9808 1.9814 417.7067 417.8647 0.0238 -1.0000 -1.0000 2648130 1583213252.10 151.5080 59.9997 32.0000 1.9816 1.9822 417.6567 417.8160 0.0239 -1.0000 -1.0000 2648208 1583213252.20 151.4212 59.9997 32.0000 1.9826 1.9832 417.5029 417.6615 0.0238 -1.0000 -1.0000 2648270 1583213252.30 151.4212 59.9997 32.0000 1.9823 1.9829 417.4491 417.6071 0.0237 -1.0000 -1.0000 2648333 1583213252.40 151.4212 59.9997 32.0000 1.9817 1.9824 417.5897 417.7487 0.0239 -1.0000 -1.0000 2648598 1583213252.50 151.4212 59.9997 32.0000 1.9817 1.9823 417.7796 417.9381 0.0238 -1.0000 -1.0000 2648661 1583213252.60 151.4212 59.9997 32.0000 1.9818 1.9824 417.7355 417.8935 0.0237 -1.0000 -1.0000 2648755 1583213252.70 151.4476 59.9997 32.0000 1.9825 1.9831 417.5693 417.7276 0.0238 -1.0000 -1.0000 2648817 1583213252.80 151.4476 59.9997 32.0000 1.9825 1.9831 417.4936 417.6522 0.0238 -1.0000 -1.0000 2648880 1583213252.90 151.4476 59.9997 32.0000 1.9819 1.9825 417.5646 417.7233 0.0239 -1.0000 -1.0000 2648942 1583213253.00 151.4476 59.9997 32.0000 1.9815 1.9821 417.7081 417.8659 0.0236 -1.0000 -1.0000 2649020 1583213253.10 151.4476 59.9997 32.0000 1.9813 1.9820 417.7720 417.9304 0.0238 -1.0000 -1.0000 2649083 1583213253.20 151.4526 59.9997 32.0000 1.9822 1.9828 417.6011 417.7592 0.0238 -1.0000 -1.0000 2649161 1583213253.30 151.4556 59.9997 32.0000 1.9823 1.9830 417.5005 417.6584 0.0237 -1.0000 -1.0000 2649208 1583213253.40 151.4556 59.9997 32.0000 1.9820 1.9827 417.5236 417.6818 0.0238 -1.0000 -1.0000 2649286 1583213253.50 151.4556 59.9997 32.0000 1.9820 1.9826 417.6467 417.8061 0.0239 -1.0000 -1.0000 2649520 1583213253.60 151.4556 59.9997 32.0000 1.9813 1.9819 417.6977 417.8566 0.0239 -1.0000 -1.0000 2649583 1583213253.70 151.4556 59.9997 32.0000 1.9818 1.9824 417.5906 417.7497 0.0239 -1.0000 -1.0000 2649645 1583213253.80 151.4374 59.9997 32.0000 1.9817 1.9824 417.5699 417.7291 0.0240 -1.0000 -1.0000 2649708 1583213253.90 151.4374 59.9997 32.0000 1.9830 1.9836 417.5112 417.6712 0.0241 -1.0000 -1.0000 2649770 1583213254.00 151.4374 59.9997 32.0000 1.9820 1.9826 417.6214 417.7806 0.0238 -1.0000 -1.0000 2650052 1583213254.10 151.4374 59.9997 32.0000 1.9814 1.9820 417.7063 417.8657 0.0240 -1.0000 -1.0000 2650130 1583213254.20 151.4374 59.9997 32.0000 1.9825 1.9831 417.5253 417.6855 0.0240 -1.0000 -1.0000 2650192 1583213254.30 151.4709 59.9997 32.0000 1.9823 1.9829 417.5412 417.7005 0.0239 -1.0000 -1.0000 2650255 1583213254.40 151.4709 59.9997 32.0000 1.9821 1.9827 417.5179 417.6767 0.0239 -1.0000 -1.0000 2650317 1583213254.50 151.4709 59.9997 32.0000 1.9821 1.9827 417.7075 417.8656 0.0238 -1.0000 -1.0000 2650552 1583213254.60 151.4709 59.9997 32.0000 1.9810 1.9816 417.7305 417.8890 0.0239 -1.0000 -1.0000 2650614 1583213254.70 151.4709 59.9997 32.0000 1.9819 1.9825 417.7011 417.8601 0.0239 -1.0000 -1.0000 2650692 1583213254.80 151.4709 59.9997 32.0000 1.9826 1.9833 417.5990 417.7575 0.0238 -1.0000 -1.0000 2650755 1583213254.90 151.5106 59.9998 32.0000 1.9824 1.9831 417.5754 417.7339 0.0239 -1.0000 -1.0000 2650817 1583213255.00 151.5263 59.9998 32.0000 1.9821 1.9827 417.6484 417.8069 0.0237 -1.0000 -1.0000 2651099 1583213255.10 151.5263 59.9998 32.0000 1.9816 1.9823 417.7313 417.8899 0.0238 -1.0000 -1.0000 2651161 1583213255.20 151.5263 59.9998 32.0000 1.9818 1.9824 417.7068 417.8649 0.0238 -1.0000 -1.0000 2651239 1583213255.30 151.5263 59.9998 32.0000 1.9826 1.9833 417.4833 417.6421 0.0238 -1.0000 -1.0000 2651302 1583213255.40 151.5263 59.9998 32.0000 1.9819 1.9825 417.5377 417.6967 0.0239 -1.0000 -1.0000 2651364 1583213255.50 151.5629 59.9998 32.0000 1.9817 1.9823 417.6900 417.8488 0.0238 -1.0000 -1.0000 2651567 1583213255.60 151.5629 59.9998 32.0000 1.9811 1.9817 417.8355 417.9936 0.0238 -1.0000 -1.0000 2651630 1583213255.70 151.5629 59.9998 32.0000 1.9818 1.9824 417.6925 417.8519 0.0239 -1.0000 -1.0000 2651692 1583213255.80 151.5629 59.9998 32.0000 1.9821 1.9827 417.5912 417.7504 0.0239 -1.0000 -1.0000 2651755 1583213255.90 151.5629 59.9998 32.0000 1.9819 1.9825 417.4586 417.6160 0.0237 -1.0000 -1.0000 2651833 1583213256.00 151.5711 59.9998 32.0000 1.9815 1.9821 417.7820 417.9409 0.0239 -1.0000 -1.0000 2652052 1583213256.10 151.5733 59.9998 32.0000 1.9811 1.9817 417.7820 417.9410 0.0239 -1.0000 -1.0000 2652130 1583213256.20 151.5733 59.9998 32.0000 1.9803 1.9809 417.6888 417.8469 0.0238 -1.0000 -1.0000 2652192 1583213256.30 151.5733 59.9998 32.0000 1.9821 1.9827 417.7074 417.8668 0.0240 -1.0000 -1.0000 2652255 1583213256.40 151.5733 59.9998 32.0000 1.9824 1.9830 417.6193 417.7796 0.0241 -1.0000 -1.0000 2652317 1583213256.50 151.5733 59.9998 32.0000 1.9818 1.9824 417.7479 417.9067 0.0237 -1.0000 -1.0000 2652380 1583213256.60 151.5136 59.9998 32.0000 1.9809 1.9815 417.7287 417.8875 0.0238 -1.0000 -1.0000 2652442 1583213256.70 151.5136 59.9998 32.0000 1.9813 1.9819 417.7196 417.8781 0.0239 -1.0000 -1.0000 2652520 1583213256.80 151.5136 59.9998 32.0000 1.9817 1.9823 417.6057 417.7645 0.0238 -1.0000 -1.0000 2652583 1583213256.90 151.5136 59.9998 32.0000 1.9818 1.9824 417.5890 417.7484 0.0239 -1.0000 -1.0000 2652645 1583213257.00 151.5136 59.9998 32.0000 1.9816 1.9822 417.5582 417.7160 0.0237 -1.0000 -1.0000 2652833 1583213257.10 151.4860 59.9998 32.0000 1.9804 1.9810 417.5771 417.7353 0.0238 -1.0000 -1.0000 2652895 1583213257.20 151.4844 59.9998 32.0000 1.9815 1.9821 417.6593 417.8185 0.0239 -1.0000 -1.0000 2652974 1583213257.30 151.4844 59.9998 32.0000 1.9823 1.9830 417.5755 417.7357 0.0241 -1.0000 -1.0000 2653036 1583213257.40 151.4844 59.9998 32.0000 1.9825 1.9831 417.4810 417.6405 0.0239 -1.0000 -1.0000 2653099 1583213257.50 151.4844 59.9998 32.0000 1.9822 1.9828 417.5573 417.7160 0.0238 -1.0000 -1.0000 2653161 1583213257.60 151.4754 59.9998 32.0000 1.9810 1.9817 417.7634 417.9228 0.0240 -1.0000 -1.0000 2653755 1583213257.70 151.4077 59.9998 32.0000 1.9811 1.9817 417.6902 417.8491 0.0239 -1.0000 -1.0000 2653817 1583213257.80 151.4077 59.9998 32.0000 1.9827 1.9834 417.5945 417.7533 0.0239 -1.0000 -1.0000 2653895 1583213257.90 151.4077 59.9998 32.0000 1.9817 1.9823 417.5172 417.6766 0.0240 -1.0000 -1.0000 2653973 1583213258.00 151.4077 59.9998 32.0000 1.9816 1.9822 417.7108 417.8697 0.0238 -1.0000 -1.0000 2654036 1583213258.10 151.4077 59.9998 32.0000 1.9816 1.9822 417.6613 417.8203 0.0240 -1.0000 -1.0000 2654114 1583213258.20 151.4062 59.9998 32.0000 1.9814 1.9820 417.7937 417.9527 0.0238 -1.0000 -1.0000 2654176 1583213258.30 151.4062 59.9998 32.0000 1.9820 1.9827 417.6763 417.8356 0.0239 -1.0000 -1.0000 2654239 1583213258.40 151.4062 59.9998 32.0000 1.9820 1.9826 417.6127 417.7721 0.0239 -1.0000 -1.0000 2654333 1583213258.50 151.4062 59.9998 32.0000 1.9818 1.9825 417.5080 417.6667 0.0238 -1.0000 -1.0000 2654395 1583213258.60 151.4062 59.9998 32.0000 1.9807 1.9814 417.6711 417.8296 0.0239 -1.0000 -1.0000 2654567 1583213258.70 151.4142 59.9998 32.0000 1.9813 1.9820 417.6553 417.8153 0.0241 -1.0000 -1.0000 2654645 1583213258.80 151.4184 59.9998 32.0000 1.9815 1.9821 417.6535 417.8136 0.0240 -1.0000 -1.0000 2654708 1583213258.90 151.4184 59.9998 32.0000 1.9817 1.9823 417.5676 417.7260 0.0238 -1.0000 -1.0000 2654770 1583213259.00 151.4184 59.9998 32.0000 1.9815 1.9821 417.6567 417.8154 0.0239 -1.0000 -1.0000 2654833 1583213259.10 151.4184 59.9998 32.0000 1.9811 1.9817 417.7995 417.9587 0.0239 -1.0000 -1.0000 2655020 1583213259.20 151.4184 59.9998 32.0000 1.9816 1.9822 417.7781 417.9368 0.0239 -1.0000 -1.0000 2655099 1583213259.30 151.4639 59.9998 32.0000 1.9815 1.9821 417.7098 417.8687 0.0238 -1.0000 -1.0000 2655161 1583213259.40 151.4639 59.9998 32.0000 1.9825 1.9831 417.5821 417.7405 0.0238 -1.0000 -1.0000 2655223 1583213259.50 151.4639 59.9998 32.0000 1.9820 1.9826 417.4902 417.6493 0.0239 -1.0000 -1.0000 2655286 1583213259.60 151.4639 59.9998 32.0000 1.9810 1.9816 417.6570 417.8165 0.0240 -1.0000 -1.0000 2655567 1583213259.70 151.4639 59.9998 32.0000 1.9814 1.9820 417.6383 417.7975 0.0239 -1.0000 -1.0000 2655630 1583213259.80 151.4434 59.9998 32.0000 1.9817 1.9824 417.6150 417.7745 0.0240 -1.0000 -1.0000 2655708 1583213259.90 151.4413 59.9998 32.0000 1.9818 1.9824 417.5202 417.6793 0.0239 -1.0000 -1.0000 2655770 1583213260.00 151.4413 59.9998 32.0000 1.9820 1.9826 417.5562 417.7151 0.0238 -1.0000 -1.0000 2655833 1583213260.10 151.4413 59.9998 32.0000 1.9819 1.9825 417.5644 417.7217 0.0237 -1.0000 -1.0000 2656020 1583213260.20 151.4413 59.9998 32.0000 1.9815 1.9822 417.7105 417.8691 0.0238 -1.0000 -1.0000 2656083 1583213260.30 151.4413 59.9998 32.0000 1.9816 1.9822 417.6306 417.7895 0.0239 -1.0000 -1.0000 2656145 1583213260.40 151.4556 59.9998 32.0000 1.9822 1.9828 417.5764 417.7353 0.0239 -1.0000 -1.0000 2656208 1583213260.50 151.4556 59.9998 32.0000 1.9817 1.9823 417.4993 417.6584 0.0240 -1.0000 -1.0000 2656270 1583213260.60 151.4556 59.9998 32.0000 1.9813 1.9819 417.5965 417.7555 0.0238 -1.0000 -1.0000 2656567 1583213260.70 151.4556 59.9998 32.0000 1.9814 1.9820 417.6527 417.8117 0.0239 -1.0000 -1.0000 2656630 1583213260.80 151.4556 59.9998 32.0000 1.9807 1.9813 417.7052 417.8642 0.0239 -1.0000 -1.0000 2656692 1583213260.90 151.5336 59.9998 32.0000 1.9816 1.9822 417.7197 417.8788 0.0239 -1.0000 -1.0000 2656755 1583213261.00 151.5336 59.9998 32.0000 1.9817 1.9823 417.5251 417.6848 0.0240 -1.0000 -1.0000 2656833 1583213261.10 151.5336 59.9998 32.0000 1.9819 1.9825 417.5382 417.6975 0.0239 -1.0000 -1.0000 2656895 1583213261.20 151.5336 59.9998 32.0000 1.9814 1.9821 417.5521 417.7109 0.0239 -1.0000 -1.0000 2657083 1583213261.30 151.5336 59.9998 32.0000 1.9812 1.9818 417.6376 417.7969 0.0239 -1.0000 -1.0000 2657145 1583213261.40 151.5114 59.9998 32.0000 1.9807 1.9813 417.6079 417.7674 0.0239 -1.0000 -1.0000 2657208 1583213261.50 151.4921 59.9998 32.0000 1.9815 1.9821 417.5372 417.6957 0.0238 -1.0000 -1.0000 2657270 1583213261.60 151.4921 59.9998 32.0000 1.9817 1.9823 417.4878 417.6473 0.0240 -1.0000 -1.0000 2657333 1583213261.70 151.4921 59.9998 32.0000 1.9812 1.9818 417.5295 417.6892 0.0239 -1.0000 -1.0000 2658098 1583213261.80 151.4921 59.9998 32.0000 1.9817 1.9823 417.5062 417.6649 0.0239 -1.0000 -1.0000 2658161 1583213261.90 151.4921 59.9998 32.0000 1.9813 1.9819 417.6647 417.8233 0.0238 -1.0000 -1.0000 2658223 1583213262.00 151.4404 59.9998 32.0000 1.9808 1.9814 417.5681 417.7266 0.0238 -1.0000 -1.0000 2658286 1583213262.10 151.4404 59.9998 32.0000 1.9813 1.9820 417.5909 417.7501 0.0240 -1.0000 -1.0000 2658364 1583213262.20 151.4404 59.9998 32.0000 1.9817 1.9823 417.4782 417.6378 0.0240 -1.0000 -1.0000 2658426 1583213262.30 151.4404 59.9998 32.0000 1.9816 1.9822 417.6013 417.7599 0.0238 -1.0000 -1.0000 2658489 1583213262.40 151.4404 59.9998 32.0000 1.9815 1.9821 417.6344 417.7928 0.0238 -1.0000 -1.0000 2658598 1583213262.50 151.4609 59.9998 32.0000 1.9822 1.9828 417.6075 417.7662 0.0239 -1.0000 -1.0000 2658661 1583213262.60 151.4666 59.9998 32.0000 1.9822 1.9828 417.4873 417.6466 0.0240 -1.0000 -1.0000 2658723 1583213262.70 151.4666 59.9998 32.0000 1.9821 1.9827 417.5149 417.6738 0.0239 -1.0000 -1.0000 2658786 1583213262.80 151.4666 59.9998 32.0000 1.9814 1.9821 417.5676 417.7272 0.0240 -1.0000 -1.0000 2658849 1583213262.90 151.4666 59.9998 32.0000 1.9807 1.9813 417.7635 417.9230 0.0239 -1.0000 -1.0000 2658911 1583213263.00 151.4650 59.9998 32.0000 1.9811 1.9818 417.7330 417.8921 0.0239 -1.0000 -1.0000 2658989 1583213263.10 151.4521 59.9998 32.0000 1.9817 1.9823 417.6368 417.7959 0.0239 -1.0000 -1.0000 2659052 1583213263.20 151.4521 59.9998 32.0000 1.9821 1.9828 417.4930 417.6521 0.0239 -1.0000 -1.0000 2659395 1583213263.30 151.4521 59.9998 32.0000 1.9821 1.9828 417.5119 417.6706 0.0238 -1.0000 -1.0000 2659458 1583213263.40 151.4521 59.9998 32.0000 1.9817 1.9823 417.6507 417.8095 0.0239 -1.0000 -1.0000 2659520 1583213263.50 151.4521 59.9998 32.0000 1.9815 1.9821 417.7815 417.9394 0.0238 -1.0000 -1.0000 2659599 1583213263.60 151.4500 59.9998 32.0000 1.9829 1.9836 417.6264 417.7856 0.0238 -1.0000 -1.0000 2659661 1583213263.70 151.4500 59.9998 32.0000 1.9829 1.9836 417.5545 417.7136 0.0240 -1.0000 -1.0000 2659833 1583213263.80 151.4500 59.9998 32.0000 1.9823 1.9829 417.5349 417.6935 0.0238 -1.0000 -1.0000 2659911 1583213263.90 151.4500 59.9998 32.0000 1.9816 1.9822 417.7377 417.8962 0.0239 -1.0000 -1.0000 2659973 1583213264.00 151.4500 59.9998 32.0000 1.9822 1.9828 417.8339 417.9931 0.0239 -1.0000 -1.0000 2700036 1583213264.10 151.4500 59.9998 32.0000 1.9827 1.9833 417.6895 417.8485 0.0239 -1.0000 -1.0000 2700098 1583213264.20 151.4500 59.9998 32.0000 1.9825 1.9832 417.5380 417.6970 0.0239 -1.0000 -1.0000 2700161 1583213264.30 151.4020 59.9998 32.0000 1.9816 1.9823 417.5275 417.6865 0.0239 -1.0000 -1.0000 2700333 1583213264.40 151.4020 59.9998 32.0000 1.9819 1.9825 417.5933 417.7524 0.0239 -1.0000 -1.0000 2700411 1583213264.50 151.4020 59.9998 32.0000 1.9816 1.9822 417.6483 417.8069 0.0239 -1.0000 -1.0000 2700473 1583213264.60 151.4020 59.9998 32.0000 1.9820 1.9827 417.6426 417.8019 0.0239 -1.0000 -1.0000 2700536 1583213264.70 151.4020 59.9998 32.0000 1.9825 1.9832 417.5306 417.6891 0.0238 -1.0000 -1.0000 2700614 1583213264.80 151.4298 60.0001 32.0000 1.9825 1.9831 417.5733 417.7323 0.0239 -1.0000 -1.0000 2701145 1583213264.90 151.4827 60.0007 32.0000 1.9817 1.9823 417.6432 417.8028 0.0239 -1.0000 -1.0000 2701208 1583213265.00 151.4827 60.0007 32.0000 1.9813 1.9819 417.6477 417.8065 0.0239 -1.0000 -1.0000 2701286 1583213265.10 151.4827 60.0007 32.0000 1.9813 1.9819 417.6520 417.8115 0.0240 -1.0000 -1.0000 2701348 1583213265.20 151.4827 60.0007 32.0000 1.9825 1.9831 417.6409 417.7998 0.0239 -1.0000 -1.0000 2701411 1583213265.30 151.4827 60.0007 32.0000 1.9835 1.9841 417.4543 417.6140 0.0240 -1.0000 -1.0000 2701473 1583213265.40 151.4507 60.0007 32.0000 1.9822 1.9828 417.5439 417.7040 0.0241 -1.0000 -1.0000 2701536 1583213265.50 151.4507 60.0007 32.0000 1.9814 1.9820 417.6765 417.8348 0.0238 -1.0000 -1.0000 2701614 1583213265.60 151.4507 60.0007 32.0000 1.9814 1.9820 417.6949 417.8536 0.0239 -1.0000 -1.0000 2701676 1583213265.70 151.4507 60.0007 32.0000 1.9818 1.9824 417.5557 417.7143 0.0238 -1.0000 -1.0000 2701739 1583213265.80 151.4507 60.0007 32.0000 1.9819 1.9825 417.4333 417.5904 0.0236 -1.0000 -1.0000 2701989 1583213265.90 151.4534 60.0007 32.0000 1.9817 1.9823 417.4990 417.6584 0.0239 -1.0000 -1.0000 2702052 1583213266.00 151.4571 60.0007 32.0000 1.9807 1.9814 417.6907 417.8486 0.0237 -1.0000 -1.0000 2702114 1583213266.10 151.4571 60.0007 32.0000 1.9815 1.9821 417.7542 417.9134 0.0240 -1.0000 -1.0000 2702176 1583213266.20 151.4571 60.0007 32.0000 1.9822 1.9828 417.6034 417.7623 0.0239 -1.0000 -1.0000 2702239 1583213266.30 151.4571 60.0007 32.0000 1.9823 1.9829 417.5147 417.6732 0.0238 -1.0000 -1.0000 2702317 1583213266.40 151.4571 60.0007 32.0000 1.9813 1.9819 417.5306 417.6895 0.0239 -1.0000 -1.0000 2702380 1583213266.50 151.4964 60.0007 32.0000 1.9812 1.9818 417.6462 417.8053 0.0239 -1.0000 -1.0000 2702442 1583213266.60 151.4964 60.0007 32.0000 1.9812 1.9818 417.6992 417.8577 0.0239 -1.0000 -1.0000 2702520 1583213266.70 151.4964 60.0007 32.0000 1.9813 1.9819 417.6971 417.8565 0.0239 -1.0000 -1.0000 2702583 1583213266.80 151.4964 60.0007 32.0000 1.9821 1.9828 417.6159 417.7747 0.0240 -1.0000 -1.0000 2702645 1583213266.90 151.4964 60.0007 32.0000 1.9816 1.9822 417.4936 417.6521 0.0238 -1.0000 -1.0000 2702833 1583213267.00 151.4964 60.0007 32.0000 1.9817 1.9824 417.5846 417.7430 0.0239 -1.0000 -1.0000 2702911 1583213267.10 151.5319 60.0007 32.0000 1.9813 1.9819 417.6470 417.8059 0.0239 -1.0000 -1.0000 2702973 1583213267.20 151.5485 60.0007 32.0000 1.9819 1.9826 417.6078 417.7662 0.0238 -1.0000 -1.0000 2703036 1583213267.30 151.5485 60.0007 32.0000 1.9822 1.9829 417.5068 417.6661 0.0239 -1.0000 -1.0000 2703099 1583213267.40 151.5485 60.0007 32.0000 1.9820 1.9826 417.4543 417.6130 0.0238 -1.0000 -1.0000 2703333 1583213267.50 151.5485 60.0007 32.0000 1.9815 1.9821 417.6395 417.7980 0.0238 -1.0000 -1.0000 2703395 1583213267.60 151.5485 60.0007 32.0000 1.9814 1.9820 417.8576 418.0176 0.0239 -1.0000 -1.0000 2703458 1583213267.70 151.5553 60.0007 32.0000 1.9821 1.9827 417.5540 417.7116 0.0238 -1.0000 -1.0000 2703520 1583213267.80 151.5553 60.0007 32.0000 1.9822 1.9828 417.3823 417.5405 0.0238 -1.0000 -1.0000 2703599 1583213267.90 151.5553 60.0007 32.0000 1.9822 1.9828 417.4034 417.5618 0.0238 -1.0000 -1.0000 2704067 1583213268.00 151.5553 60.0007 32.0000 1.9812 1.9818 417.6871 417.8464 0.0239 -1.0000 -1.0000 2704130 1583213268.10 151.5553 60.0007 32.0000 1.9819 1.9825 417.6238 417.7826 0.0239 -1.0000 -1.0000 2704208 1583213268.20 151.4958 60.0007 32.0000 1.9821 1.9827 417.5379 417.6967 0.0239 -1.0000 -1.0000 2704270 1583213268.30 151.4944 60.0007 32.0000 1.9821 1.9827 417.5309 417.6897 0.0240 -1.0000 -1.0000 2704333 1583213268.40 151.4944 60.0007 32.0000 1.9823 1.9830 417.5728 417.7312 0.0238 -1.0000 -1.0000 2704473 1583213268.50 151.4944 60.0007 32.0000 1.9818 1.9825 417.7227 417.8817 0.0240 -1.0000 -1.0000 2704536 1583213268.60 151.4944 60.0007 32.0000 1.9813 1.9819 417.7261 417.8856 0.0239 -1.0000 -1.0000 2704598 1583213268.70 151.4933 60.0007 32.0000 1.9827 1.9833 417.7051 417.8645 0.0239 -1.0000 -1.0000 2704661 1583213268.80 151.4234 60.0007 32.0000 1.9824 1.9830 417.5262 417.6846 0.0239 -1.0000 -1.0000 2704723 1583213268.90 151.4234 60.0007 32.0000 1.9818 1.9824 417.6333 417.7925 0.0238 -1.0000 -1.0000 2704786 1583213269.00 151.4234 60.0007 32.0000 1.9817 1.9823 417.7550 417.9138 0.0239 -1.0000 -1.0000 2705083 1583213269.10 151.4234 60.0007 32.0000 1.9815 1.9821 417.7117 417.8713 0.0239 -1.0000 -1.0000 2705145 1583213269.20 151.4234 60.0007 32.0000 1.9821 1.9827 417.6253 417.7842 0.0240 -1.0000 -1.0000 2705208 1583213269.30 151.4793 60.0007 32.0000 1.9825 1.9831 417.5871 417.7468 0.0239 -1.0000 -1.0000 2705270 1583213269.40 151.4793 60.0007 32.0000 1.9820 1.9827 417.6769 417.8352 0.0238 -1.0000 -1.0000 2705333 1583213269.50 151.4793 60.0007 32.0000 1.9820 1.9826 417.7348 417.8934 0.0239 -1.0000 -1.0000 2705583 1583213269.60 151.4793 60.0007 32.0000 1.9824 1.9831 417.7341 417.8928 0.0238 -1.0000 -1.0000 2705645 1583213269.70 151.4793 60.0007 32.0000 1.9826 1.9832 417.6131 417.7719 0.0239 -1.0000 -1.0000 2705708 1583213269.80 151.4836 60.0005 32.0000 1.9828 1.9834 417.6247 417.7838 0.0239 -1.0000 -1.0000 2705786 1583213269.90 151.4913 60.0003 32.0000 1.9818 1.9825 417.6118 417.7702 0.0238 -1.0000 -1.0000 2705848 1583213270.00 151.4913 60.0003 32.0000 1.9818 1.9824 417.7432 417.9012 0.0237 -1.0000 -1.0000 2706083 1583213270.10 151.4913 60.0003 32.0000 1.9822 1.9829 417.7455 417.9042 0.0239 -1.0000 -1.0000 2706161 1583213270.20 151.4913 60.0003 32.0000 1.9831 1.9837 417.6454 417.8050 0.0240 -1.0000 -1.0000 2706223 1583213270.30 151.4913 60.0003 32.0000 1.9822 1.9828 417.6997 417.8591 0.0238 -1.0000 -1.0000 2706286 1583213270.40 151.4449 60.0003 32.0000 1.9816 1.9822 417.7217 417.8802 0.0238 -1.0000 -1.0000 2706348 1583213270.50 151.4449 60.0003 32.0000 1.9818 1.9825 417.7677 417.9267 0.0239 -1.0000 -1.0000 2706614 1583213270.60 151.4449 60.0003 32.0000 1.9818 1.9825 417.8399 417.9988 0.0238 -1.0000 -1.0000 2706676 1583213270.70 151.4449 60.0003 32.0000 1.9821 1.9827 417.6394 417.7980 0.0239 -1.0000 -1.0000 2706755 1583213270.80 151.4449 60.0003 32.0000 1.9823 1.9829 417.5750 417.7337 0.0238 -1.0000 -1.0000 2706817 1583213270.90 151.4975 60.0003 32.0000 1.9816 1.9822 417.5003 417.6590 0.0239 -1.0000 -1.0000 2706880 1583213271.00 151.5788 60.0003 32.0000 1.9818 1.9824 417.5753 417.7337 0.0238 -1.0000 -1.0000 2707130 1583213271.10 151.5788 60.0003 32.0000 1.9820 1.9827 417.7536 417.9130 0.0239 -1.0000 -1.0000 2707192 1583213271.20 151.5788 60.0003 32.0000 1.9817 1.9823 417.7184 417.8772 0.0238 -1.0000 -1.0000 2707270 1583213271.30 151.5788 60.0003 32.0000 1.9821 1.9827 417.6200 417.7784 0.0238 -1.0000 -1.0000 2707317 1583213271.40 151.5788 60.0003 32.0000 1.9819 1.9825 417.5415 417.7007 0.0240 -1.0000 -1.0000 2707380 1583213271.50 151.5891 60.0003 32.0000 1.9817 1.9823 417.6268 417.7871 0.0240 -1.0000 -1.0000 2707645 1583213271.60 151.5891 60.0003 32.0000 1.9814 1.9820 417.7315 417.8899 0.0238 -1.0000 -1.0000 2707708 1583213271.70 151.5891 60.0003 32.0000 1.9806 1.9812 417.7410 417.8994 0.0238 -1.0000 -1.0000 2707770 1583213271.80 151.5891 60.0003 32.0000 1.9818 1.9825 417.7133 417.8726 0.0240 -1.0000 -1.0000 2707833 1583213271.90 151.5891 60.0003 32.0000 1.9823 1.9830 417.4949 417.6541 0.0238 -1.0000 -1.0000 2707895 1583213272.00 151.5238 60.0003 32.0000 1.9828 1.9834 417.5135 417.6716 0.0238 -1.0000 -1.0000 2708130 1583213272.10 151.5170 60.0003 32.0000 1.9817 1.9823 417.5862 417.7442 0.0238 -1.0000 -1.0000 2708208 1583213272.20 151.5170 60.0003 32.0000 1.9816 1.9822 417.6886 417.8471 0.0238 -1.0000 -1.0000 2708270 1583213272.30 151.5170 60.0003 32.0000 1.9819 1.9826 417.7250 417.8839 0.0239 -1.0000 -1.0000 2708333 1583213272.40 151.5170 60.0003 32.0000 1.9821 1.9827 417.6740 417.8333 0.0239 -1.0000 -1.0000 2708395 1583213272.50 151.5210 60.0003 32.0000 1.9822 1.9828 417.6341 417.7930 0.0239 -1.0000 -1.0000 2708583 1583213272.60 151.5373 60.0003 32.0000 1.9824 1.9830 417.6293 417.7879 0.0238 -1.0000 -1.0000 2708645 1583213272.70 151.5373 60.0003 32.0000 1.9817 1.9823 417.7138 417.8723 0.0238 -1.0000 -1.0000 2708708 1583213272.80 151.5373 60.0003 32.0000 1.9812 1.9818 417.7717 417.9319 0.0240 -1.0000 -1.0000 2708786 1583213272.90 151.5373 60.0003 32.0000 1.9816 1.9822 417.7072 417.8663 0.0239 -1.0000 -1.0000 2708849 1583213273.00 151.5373 60.0003 32.0000 1.9819 1.9825 417.6103 417.7692 0.0238 -1.0000 -1.0000 2708911 1583213273.10 151.5101 60.0003 32.0000 1.9820 1.9827 417.5889 417.7478 0.0238 -1.0000 -1.0000 2709333 1583213273.20 151.5101 60.0003 32.0000 1.9813 1.9819 417.6145 417.7716 0.0237 -1.0000 -1.0000 2709411 1583213273.30 151.5101 60.0003 32.0000 1.9815 1.9821 417.7680 417.9268 0.0238 -1.0000 -1.0000 2709473 1583213273.40 151.5101 60.0003 32.0000 1.9817 1.9823 417.6623 417.8209 0.0239 -1.0000 -1.0000 2709536 1583213273.50 151.5101 60.0003 32.0000 1.9814 1.9820 417.5852 417.7444 0.0239 -1.0000 -1.0000 2709599 1583213273.60 151.5073 60.0003 32.0000 1.9816 1.9822 417.4707 417.6297 0.0239 -1.0000 -1.0000 2709661 1583213273.70 151.5071 60.0003 32.0000 1.9820 1.9826 417.6066 417.7661 0.0240 -1.0000 -1.0000 2709723 1583213273.80 151.5071 60.0003 32.0000 1.9817 1.9823 417.7216 417.8810 0.0239 -1.0000 -1.0000 2709801 1583213273.90 151.5071 60.0003 32.0000 1.9818 1.9824 417.7357 417.8942 0.0238 -1.0000 -1.0000 2709864 1583213274.00 151.5071 60.0003 32.0000 1.9830 1.9836 417.5398 417.6989 0.0239 -1.0000 -1.0000 2709926 1583213274.10 151.5054 60.0003 32.0000 1.9823 1.9830 417.5127 417.6720 0.0240 -1.0000 -1.0000 2710067 1583213274.20 151.4705 60.0003 32.0000 1.9817 1.9823 417.6714 417.8305 0.0239 -1.0000 -1.0000 2710130 1583213274.30 151.4705 60.0003 32.0000 1.9818 1.9824 417.6566 417.8154 0.0239 -1.0000 -1.0000 2710192 1583213274.40 151.4705 60.0003 32.0000 1.9820 1.9826 417.7446 417.9034 0.0238 -1.0000 -1.0000 2710270 1583213274.50 151.4705 60.0003 32.0000 1.9826 1.9832 417.7130 417.8723 0.0239 -1.0000 -1.0000 2710333 1583213274.60 151.4705 60.0003 32.0000 1.9823 1.9829 417.4641 417.6228 0.0239 -1.0000 -1.0000 2710770 1583213274.70 151.4999 60.0005 32.0000 1.9813 1.9819 417.4742 417.6336 0.0240 -1.0000 -1.0000 2710833 1583213274.80 151.4999 60.0005 32.0000 1.9818 1.9824 417.5960 417.7552 0.0239 -1.0000 -1.0000 2710895 1583213274.90 151.4999 60.0005 32.0000 1.9814 1.9820 417.7710 417.9299 0.0238 -1.0000 -1.0000 2710958 1583213275.00 151.4999 60.0005 32.0000 1.9825 1.9831 417.4858 417.6440 0.0238 -1.0000 -1.0000 2711036 1583213275.10 151.4999 60.0005 32.0000 1.9833 1.9839 417.5398 417.6989 0.0239 -1.0000 -1.0000 2711270 1583213275.20 151.4999 60.0005 32.0000 1.9837 1.9843 417.6459 417.8049 0.0239 -1.0000 -1.0000 2711349 1583213275.30 151.7584 60.0005 32.0000 1.9835 1.9841 417.8602 418.0194 0.0239 -1.0000 -1.0000 2711395 1583213275.40 151.7584 60.0005 32.0000 1.9829 1.9835 417.9287 418.0878 0.0238 -1.0000 -1.0000 2711458 1583213275.50 151.7584 60.0005 32.0000 1.9837 1.9844 417.8571 418.0159 0.0239 -1.0000 -1.0000 2711536 1583213275.60 151.7584 60.0005 32.0000 1.9837 1.9843 417.6312 417.7902 0.0238 -1.0000 -1.0000 2711786 1583213275.70 151.7584 60.0005 32.0000 1.9846 1.9852 417.6664 417.8247 0.0238 -1.0000 -1.0000 2711848 1583213275.80 151.7397 60.0005 32.0000 1.9831 1.9837 417.7451 417.9040 0.0239 -1.0000 -1.0000 2711926 1583213275.90 151.7388 60.0005 32.0000 1.9830 1.9837 417.7584 417.9180 0.0240 -1.0000 -1.0000 2711989 1583213276.00 151.7388 60.0005 32.0000 1.9832 1.9838 417.8450 418.0040 0.0238 -1.0000 -1.0000 2712052 1583213276.10 151.7388 60.0005 32.0000 1.9836 1.9842 417.6858 417.8441 0.0238 -1.0000 -1.0000 2712286 1583213276.20 151.7388 60.0005 32.0000 1.9827 1.9833 417.6353 417.7938 0.0239 -1.0000 -1.0000 2712348 1583213276.30 151.7388 60.0005 32.0000 1.9823 1.9830 417.7155 417.8746 0.0239 -1.0000 -1.0000 2712411 1583213276.40 151.7388 60.0005 32.0000 1.9816 1.9822 417.8534 418.0126 0.0239 -1.0000 -1.0000 2712473 1583213276.50 151.5782 60.0005 32.0000 1.9836 1.9842 417.7516 417.9102 0.0238 -1.0000 -1.0000 2712536 1583213276.60 151.5782 60.0005 32.0000 1.9831 1.9837 417.4740 417.6316 0.0237 -1.0000 -1.0000 2712614 1583213276.70 151.5782 60.0005 32.0000 1.9822 1.9828 417.5171 417.6761 0.0239 -1.0000 -1.0000 2712786 1583213276.80 151.5782 60.0005 32.0000 1.9817 1.9823 417.5749 417.7342 0.0240 -1.0000 -1.0000 2712849 1583213276.90 151.5782 60.0005 32.0000 1.9809 1.9815 417.7372 417.8964 0.0239 -1.0000 -1.0000 2712911 1583213277.00 151.5263 60.0005 32.0000 1.9816 1.9822 417.6959 417.8560 0.0240 -1.0000 -1.0000 2712989 1583213277.10 151.4780 60.0005 32.0000 1.9829 1.9835 417.5642 417.7231 0.0239 -1.0000 -1.0000 2713052 1583213277.20 151.4780 60.0005 32.0000 1.9818 1.9824 417.5144 417.6746 0.0241 -1.0000 -1.0000 2713286 1583213277.30 151.4780 60.0005 32.0000 1.9817 1.9823 417.6433 417.8029 0.0239 -1.0000 -1.0000 2713348 1583213277.40 151.4780 60.0005 32.0000 1.9812 1.9818 417.6199 417.7791 0.0238 -1.0000 -1.0000 2713411 1583213277.50 151.4780 60.0005 32.0000 1.9817 1.9823 417.5419 417.6991 0.0237 -1.0000 -1.0000 2713489 1583213277.60 151.4683 60.0005 32.0000 1.9812 1.9818 417.4637 417.6228 0.0240 -1.0000 -1.0000 2713567 1583213277.70 151.4683 60.0005 32.0000 1.9817 1.9824 417.4827 417.6422 0.0240 -1.0000 -1.0000 2713739 1583213277.80 151.4683 60.0005 32.0000 1.9813 1.9819 417.6051 417.7648 0.0240 -1.0000 -1.0000 2713817 1583213277.90 151.4683 60.0005 32.0000 1.9810 1.9816 417.6693 417.8283 0.0239 -1.0000 -1.0000 2713880 1583213278.00 151.4683 60.0005 32.0000 1.9808 1.9814 417.7168 417.8747 0.0237 -1.0000 -1.0000 2713942 1583213278.10 151.4947 60.0005 32.0000 1.9807 1.9814 417.6195 417.7782 0.0239 -1.0000 -1.0000 2714005 1583213278.20 151.5095 60.0005 32.0000 1.9817 1.9824 417.5332 417.6920 0.0238 -1.0000 -1.0000 2714067 1583213278.30 151.5095 60.0005 32.0000 1.9820 1.9826 417.5257 417.6840 0.0238 -1.0000 -1.0000 2714505 1583213278.40 151.5095 60.0005 32.0000 1.9817 1.9823 417.5956 417.7551 0.0240 -1.0000 -1.0000 2714583 1583213278.50 151.5095 60.0005 32.0000 1.9806 1.9812 417.6759 417.8353 0.0240 -1.0000 -1.0000 2714645 1583213278.60 151.5083 60.0005 32.0000 1.9815 1.9821 417.6265 417.7863 0.0240 -1.0000 -1.0000 2714708 1583213278.70 151.4569 60.0005 32.0000 1.9815 1.9822 417.5168 417.6767 0.0240 -1.0000 -1.0000 2714786 1583213278.80 151.4569 60.0005 32.0000 1.9803 1.9809 417.6310 417.7904 0.0239 -1.0000 -1.0000 2715005 1583213278.90 151.4569 60.0005 32.0000 1.9811 1.9818 417.6776 417.8366 0.0239 -1.0000 -1.0000 2715067 1583213279.00 151.4569 60.0005 32.0000 1.9814 1.9820 417.7602 417.9187 0.0238 -1.0000 -1.0000 2715145 1583213279.10 151.4569 60.0005 32.0000 1.9817 1.9823 417.5439 417.7025 0.0238 -1.0000 -1.0000 2715208 1583213279.20 151.4421 60.0005 32.0000 1.9819 1.9825 417.4677 417.6260 0.0238 -1.0000 -1.0000 2715286 1583213279.30 151.4411 60.0005 32.0000 1.9812 1.9819 417.6049 417.7644 0.0240 -1.0000 -1.0000 2715505 1583213279.40 151.4411 60.0005 32.0000 1.9803 1.9809 417.6946 417.8543 0.0240 -1.0000 -1.0000 2715567 1583213279.50 151.4411 60.0005 32.0000 1.9813 1.9819 417.7446 417.9035 0.0238 -1.0000 -1.0000 2715645 1583213279.60 151.4411 60.0005 32.0000 1.9811 1.9817 417.6082 417.7670 0.0239 -1.0000 -1.0000 2715708 1583213279.70 151.4411 60.0005 32.0000 1.9810 1.9816 417.5934 417.7524 0.0239 -1.0000 -1.0000 2715770 1583213279.80 151.4253 60.0015 32.0000 1.9811 1.9818 417.6694 417.8281 0.0238 -1.0000 -1.0000 2715864 1583213279.90 151.4253 60.0015 32.0000 1.9807 1.9814 417.7610 417.9197 0.0239 -1.0000 -1.0000 2715926 1583213280.00 151.4253 60.0015 32.0000 1.9818 1.9824 417.6462 417.8061 0.0240 -1.0000 -1.0000 2715989 1583213280.10 151.4253 60.0015 32.0000 1.9818 1.9824 417.5420 417.7003 0.0237 -1.0000 -1.0000 2716067 1583213280.20 151.4253 60.0015 32.0000 1.9817 1.9823 417.5812 417.7401 0.0239 -1.0000 -1.0000 2716130 1583213280.30 151.4560 60.0015 32.0000 1.9811 1.9817 417.7186 417.8776 0.0238 -1.0000 -1.0000 2716505 1583213280.40 151.4560 60.0015 32.0000 1.9812 1.9818 417.7457 417.9048 0.0240 -1.0000 -1.0000 2716583 1583213280.50 151.4560 60.0015 32.0000 1.9821 1.9828 417.6568 417.8164 0.0240 -1.0000 -1.0000 2716645 1583213280.60 151.4560 60.0015 32.0000 1.9828 1.9834 417.5285 417.6875 0.0239 -1.0000 -1.0000 2716708 1583213280.70 151.4560 60.0015 32.0000 1.9813 1.9819 417.6524 417.8118 0.0240 -1.0000 -1.0000 2716786 1583213280.80 151.4416 60.0015 32.0000 1.9813 1.9819 417.6915 417.8504 0.0238 -1.0000 -1.0000 2717005 1583213280.90 151.4118 60.0015 32.0000 1.9813 1.9819 417.4706 417.6284 0.0238 -1.0000 -1.0000 2717067 1583213281.00 151.4118 60.0015 32.0000 1.9819 1.9826 417.5364 417.6956 0.0239 -1.0000 -1.0000 2717145 1583213281.10 151.4118 60.0015 32.0000 1.9814 1.9820 417.5482 417.7065 0.0238 -1.0000 -1.0000 2717208 1583213281.20 151.4118 60.0015 32.0000 1.9819 1.9825 417.7411 417.8996 0.0238 -1.0000 -1.0000 2717286 1583213281.30 151.4118 60.0015 32.0000 1.9824 1.9830 417.7838 417.9438 0.0240 -1.0000 -1.0000 2718098 1583213281.40 151.3996 60.0015 32.0000 1.9818 1.9824 417.6186 417.7776 0.0239 -1.0000 -1.0000 2718176 1583213281.50 151.3996 60.0015 32.0000 1.9817 1.9823 417.4942 417.6528 0.0238 -1.0000 -1.0000 2718255 1583213281.60 151.3996 60.0015 32.0000 1.9815 1.9821 417.5804 417.7394 0.0239 -1.0000 -1.0000 2718317 1583213281.70 151.3996 60.0015 32.0000 1.9818 1.9824 417.5932 417.7522 0.0239 -1.0000 -1.0000 2718380 1583213281.80 151.3996 60.0015 32.0000 1.9817 1.9824 417.7665 417.9260 0.0240 -1.0000 -1.0000 2718442 1583213281.90 151.4561 60.0015 32.0000 1.9819 1.9825 417.7903 417.9496 0.0239 -1.0000 -1.0000 2718505 1583213282.00 151.4561 60.0015 32.0000 1.9822 1.9828 417.4921 417.6509 0.0238 -1.0000 -1.0000 2718567 1583213282.10 151.4561 60.0015 32.0000 1.9818 1.9824 417.6375 417.7959 0.0238 -1.0000 -1.0000 2718645 1583213282.20 151.4561 60.0015 32.0000 1.9811 1.9817 417.6264 417.7856 0.0239 -1.0000 -1.0000 2718708 1583213282.30 151.4561 60.0015 32.0000 1.9809 1.9816 417.6027 417.7607 0.0238 -1.0000 -1.0000 2718770 1583213282.40 151.4683 60.0015 32.0000 1.9816 1.9822 417.7568 417.9159 0.0239 -1.0000 -1.0000 2718849 1583213282.50 151.5105 60.0015 32.0000 1.9817 1.9823 417.6296 417.7890 0.0239 -1.0000 -1.0000 2718911 1583213282.60 151.5105 60.0015 32.0000 1.9817 1.9824 417.5861 417.7446 0.0239 -1.0000 -1.0000 2718973 1583213282.70 151.5105 60.0015 32.0000 1.9827 1.9833 417.4851 417.6446 0.0240 -1.0000 -1.0000 2719052 1583213282.80 151.5105 60.0015 32.0000 1.9818 1.9824 417.6266 417.7863 0.0240 -1.0000 -1.0000 2719114 1583213282.90 151.5105 60.0015 32.0000 1.9813 1.9819 417.6548 417.8140 0.0239 -1.0000 -1.0000 2719176 1583213283.00 151.5558 60.0015 32.0000 1.9806 1.9812 417.8103 417.9688 0.0238 -1.0000 -1.0000 2719239 1583213283.10 151.5558 60.0015 32.0000 1.9821 1.9827 417.6029 417.7613 0.0239 -1.0000 -1.0000 2719302 1583213283.20 151.5558 60.0015 32.0000 1.9812 1.9818 417.4491 417.6082 0.0239 -1.0000 -1.0000 2719380 1583213283.30 151.5558 60.0015 32.0000 1.9812 1.9818 417.6134 417.7723 0.0239 -1.0000 -1.0000 2719442 1583213283.40 151.5558 60.0015 32.0000 1.9816 1.9822 417.6725 417.8308 0.0238 -1.0000 -1.0000 2719505 1583213283.50 151.5558 60.0015 32.0000 1.9826 1.9833 417.5756 417.7338 0.0238 -1.0000 -1.0000 2719583 1583213283.60 151.5400 60.0015 32.0000 1.9820 1.9826 417.5378 417.6965 0.0239 -1.0000 -1.0000 2719645 1583213283.70 151.5383 60.0015 32.0000 1.9816 1.9822 417.5428 417.7018 0.0239 -1.0000 -1.0000 2719708 1583213283.80 151.5383 60.0015 32.0000 1.9808 1.9814 417.6844 417.8435 0.0239 -1.0000 -1.0000 2719786 1583213283.90 151.5383 60.0015 32.0000 1.9818 1.9825 417.6857 417.8440 0.0238 -1.0000 -1.0000 2719848 1583213284.00 151.5383 60.0015 32.0000 1.9814 1.9820 417.6375 417.7957 0.0238 -1.0000 -1.0000 2720505 1583213284.10 151.5383 60.0015 32.0000 1.9816 1.9822 417.6126 417.7712 0.0238 -1.0000 -1.0000 2720583 1583213284.20 151.5242 60.0015 32.0000 1.9816 1.9822 417.4747 417.6330 0.0238 -1.0000 -1.0000 2720645 1583213284.30 151.5242 60.0015 32.0000 1.9814 1.9821 417.6480 417.8065 0.0239 -1.0000 -1.0000 2720708 1583213284.40 151.5242 60.0015 32.0000 1.9816 1.9822 417.6956 417.8546 0.0239 -1.0000 -1.0000 2720786 1583213284.50 151.5242 60.0015 32.0000 1.9817 1.9823 417.4609 417.6195 0.0238 -1.0000 -1.0000 2720849 1583213284.60 151.5242 60.0015 32.0000 1.9816 1.9822 417.4575 417.6153 0.0237 -1.0000 -1.0000 2720911 1583213284.70 151.4352 60.0016 32.0000 1.9818 1.9824 417.5134 417.6724 0.0240 -1.0000 -1.0000 2720989 1583213284.80 151.4352 60.0016 32.0000 1.9815 1.9821 417.5764 417.7352 0.0239 -1.0000 -1.0000 2721052 1583213284.90 151.4352 60.0016 32.0000 1.9815 1.9822 417.6097 417.7685 0.0238 -1.0000 -1.0000 2721114 1583213285.00 151.4352 60.0016 32.0000 1.9810 1.9816 417.6497 417.8084 0.0239 -1.0000 -1.0000 2721255 1583213285.10 151.4352 60.0016 32.0000 1.9814 1.9820 417.4346 417.5939 0.0239 -1.0000 -1.0000 2721317 1583213285.20 151.4408 60.0016 32.0000 1.9814 1.9820 417.3644 417.5231 0.0238 -1.0000 -1.0000 2721380 1583213285.30 151.4486 60.0016 32.0000 1.9813 1.9819 417.4606 417.6191 0.0238 -1.0000 -1.0000 2721442 1583213285.40 151.4486 60.0016 32.0000 1.9810 1.9816 417.6095 417.7681 0.0238 -1.0000 -1.0000 2721536 1583213285.50 151.4486 60.0016 32.0000 1.9818 1.9825 417.5665 417.7257 0.0239 -1.0000 -1.0000 2721645 1583213285.60 151.4486 60.0016 32.0000 1.9819 1.9825 417.4601 417.6191 0.0238 -1.0000 -1.0000 2721708 1583213285.70 151.4486 60.0016 32.0000 1.9817 1.9823 417.4178 417.5757 0.0237 -1.0000 -1.0000 2721770 1583213285.80 151.4372 60.0016 32.0000 1.9815 1.9821 417.4986 417.6570 0.0240 -1.0000 -1.0000 2721848 1583213285.90 151.4239 60.0016 32.0000 1.9808 1.9815 417.5821 417.7410 0.0239 -1.0000 -1.0000 2721911 1583213286.00 151.4239 60.0016 32.0000 1.9814 1.9820 417.6426 417.8013 0.0238 -1.0000 -1.0000 2722536 1583213286.10 151.4239 60.0016 32.0000 1.9820 1.9827 417.5665 417.7251 0.0239 -1.0000 -1.0000 2722598 1583213286.20 151.4239 60.0016 32.0000 1.9825 1.9831 417.4728 417.6325 0.0240 -1.0000 -1.0000 2722661 1583213286.30 151.4239 60.0016 32.0000 1.9820 1.9826 417.4230 417.5821 0.0239 -1.0000 -1.0000 2722723 1583213286.40 151.4168 60.0016 32.0000 1.9817 1.9823 417.5478 417.7061 0.0238 -1.0000 -1.0000 2722802 1583213286.50 151.4168 60.0016 32.0000 1.9811 1.9817 417.6628 417.8218 0.0239 -1.0000 -1.0000 2722895 1583213286.60 151.4168 60.0016 32.0000 1.9809 1.9816 417.6441 417.8030 0.0238 -1.0000 -1.0000 2723020 1583213286.70 151.4168 60.0016 32.0000 1.9827 1.9833 417.4759 417.6342 0.0238 -1.0000 -1.0000 2723099 1583213286.80 151.4168 60.0016 32.0000 1.9826 1.9832 417.4883 417.6467 0.0238 -1.0000 -1.0000 2723161 1583213286.90 151.4620 60.0016 32.0000 1.9817 1.9823 417.5536 417.7117 0.0237 -1.0000 -1.0000 2723223 1583213287.00 151.4674 60.0016 32.0000 1.9815 1.9821 417.6463 417.8047 0.0238 -1.0000 -1.0000 2723286 1583213287.10 151.4674 60.0016 32.0000 1.9815 1.9821 417.6027 417.7601 0.0236 -1.0000 -1.0000 2723489 1583213287.20 151.4674 60.0016 32.0000 1.9826 1.9832 417.5507 417.7094 0.0239 -1.0000 -1.0000 2723567 1583213287.30 151.4674 60.0016 32.0000 1.9828 1.9834 417.5274 417.6857 0.0237 -1.0000 -1.0000 2723630 1583213287.40 151.4674 60.0016 32.0000 1.9829 1.9835 417.4741 417.6325 0.0239 -1.0000 -1.0000 2723692 1583213287.50 151.4924 60.0016 32.0000 1.9820 1.9826 417.6888 417.8468 0.0238 -1.0000 -1.0000 2723755 1583213287.60 151.4952 60.0016 32.0000 1.9815 1.9821 417.6734 417.8318 0.0238 -1.0000 -1.0000 2724083 1583213287.70 151.4952 60.0016 32.0000 1.9820 1.9826 417.6708 417.8284 0.0236 -1.0000 -1.0000 2724130 1583213287.80 151.4952 60.0016 32.0000 1.9823 1.9829 417.5449 417.7027 0.0238 -1.0000 -1.0000 2724208 1583213287.90 151.4952 60.0016 32.0000 1.9820 1.9826 417.5762 417.7350 0.0238 -1.0000 -1.0000 2724270 1583213288.00 151.4952 60.0016 32.0000 1.9808 1.9814 417.6768 417.8348 0.0238 -1.0000 -1.0000 2724333 1583213288.10 151.4902 60.0016 32.0000 1.9812 1.9818 417.6646 417.8235 0.0236 -1.0000 -1.0000 2724614 1583213288.20 151.4852 60.0016 32.0000 1.9818 1.9824 417.5854 417.7442 0.0239 -1.0000 -1.0000 2724676 1583213288.30 151.4852 60.0016 32.0000 1.9820 1.9826 417.4148 417.5735 0.0238 -1.0000 -1.0000 2724739 1583213288.40 151.4852 60.0016 32.0000 1.9822 1.9829 417.4350 417.5927 0.0237 -1.0000 -1.0000 2724817 1583213288.50 151.4852 60.0016 32.0000 1.9815 1.9821 417.5467 417.7061 0.0239 -1.0000 -1.0000 2724880 1583213288.60 151.4852 60.0016 32.0000 1.9814 1.9820 417.6572 417.8160 0.0238 -1.0000 -1.0000 2724942 1583213288.70 151.5350 60.0016 32.0000 1.9815 1.9821 417.6730 417.8310 0.0238 -1.0000 -1.0000 2725020 1583213288.80 151.5350 60.0016 32.0000 1.9818 1.9825 417.6226 417.7806 0.0238 -1.0000 -1.0000 2725083 1583213288.90 151.5350 60.0016 32.0000 1.9820 1.9826 417.5695 417.7276 0.0237 -1.0000 -1.0000 2725161 1583213289.00 151.5350 60.0016 32.0000 1.9821 1.9827 417.5473 417.7051 0.0238 -1.0000 -1.0000 2725223 1583213289.10 151.5350 60.0016 32.0000 1.9813 1.9819 417.6267 417.7856 0.0239 -1.0000 -1.0000 2725286 1583213289.20 151.5438 60.0016 32.0000 1.9814 1.9821 417.6506 417.8090 0.0238 -1.0000 -1.0000 2725364 1583213289.30 151.5438 60.0016 32.0000 1.9825 1.9832 417.6114 417.7692 0.0237 -1.0000 -1.0000 2725426 1583213289.40 151.5438 60.0016 32.0000 1.9820 1.9826 417.5327 417.6904 0.0238 -1.0000 -1.0000 2725489 1583213289.50 151.5438 60.0016 32.0000 1.9820 1.9826 417.5040 417.6621 0.0238 -1.0000 -1.0000 2725567 1583213289.60 151.5438 60.0016 32.0000 1.9814 1.9820 417.5288 417.6868 0.0237 -1.0000 -1.0000 2725630 1583213289.70 151.5251 60.0016 32.0000 1.9813 1.9819 417.7318 417.8897 0.0238 -1.0000 -1.0000 2725864 1583213289.80 151.4680 60.0014 32.0000 1.9814 1.9820 417.7010 417.8598 0.0239 -1.0000 -1.0000 2725942 1583213289.90 151.4680 60.0014 32.0000 1.9815 1.9821 417.6015 417.7602 0.0238 -1.0000 -1.0000 2726005 1583213290.00 151.4680 60.0014 32.0000 1.9824 1.9830 417.5463 417.7051 0.0239 -1.0000 -1.0000 2726067 1583213290.10 151.4680 60.0014 32.0000 1.9824 1.9830 417.5446 417.7029 0.0237 -1.0000 -1.0000 2726145 1583213290.20 151.4680 60.0014 32.0000 1.9811 1.9817 417.7997 417.9567 0.0236 -1.0000 -1.0000 2726364 1583213290.30 151.4680 60.0014 32.0000 1.9810 1.9816 417.7476 417.9066 0.0238 -1.0000 -1.0000 2726426 1583213290.40 151.4644 60.0014 32.0000 1.9813 1.9819 417.7382 417.8962 0.0237 -1.0000 -1.0000 2726505 1583213290.50 151.4644 60.0014 32.0000 1.9824 1.9830 417.5627 417.7204 0.0237 -1.0000 -1.0000 2726567 1583213290.60 151.4644 60.0014 32.0000 1.9822 1.9829 417.5493 417.7082 0.0239 -1.0000 -1.0000 2726630 1583213290.70 151.4644 60.0014 32.0000 1.9815 1.9822 417.6340 417.7925 0.0238 -1.0000 -1.0000 2726880 1583213290.80 151.4644 60.0014 32.0000 1.9811 1.9817 417.7569 417.9151 0.0238 -1.0000 -1.0000 2726942 1583213290.90 151.4628 60.0014 32.0000 1.9817 1.9823 417.7902 417.9488 0.0238 -1.0000 -1.0000 2727005 1583213291.00 151.4628 60.0014 32.0000 1.9823 1.9829 417.6496 417.8085 0.0239 -1.0000 -1.0000 2727067 1583213291.10 151.4628 60.0014 32.0000 1.9822 1.9828 417.5713 417.7300 0.0238 -1.0000 -1.0000 2727145 1583213291.20 151.4628 60.0014 32.0000 1.9820 1.9826 417.7695 417.9274 0.0238 -1.0000 -1.0000 2727333 1583213291.30 151.4628 60.0014 32.0000 1.9817 1.9823 417.8224 417.9814 0.0238 -1.0000 -1.0000 2727395 1583213291.40 151.4628 60.0014 32.0000 1.9821 1.9827 417.6605 417.8190 0.0238 -1.0000 -1.0000 2727458 1583213291.50 151.4480 60.0014 32.0000 1.9823 1.9829 417.6131 417.7720 0.0239 -1.0000 -1.0000 2727520 1583213291.60 151.4480 60.0014 32.0000 1.9818 1.9824 417.6464 417.8053 0.0239 -1.0000 -1.0000 2727583 1583213291.70 151.4480 60.0014 32.0000 1.9811 1.9817 417.6789 417.8374 0.0238 -1.0000 -1.0000 2727770 1583213291.80 151.4480 60.0014 32.0000 1.9813 1.9819 417.6712 417.8296 0.0239 -1.0000 -1.0000 2727848 1583213291.90 151.4480 60.0014 32.0000 1.9811 1.9818 417.7121 417.8694 0.0237 -1.0000 -1.0000 2727911 1583213292.00 151.4531 60.0014 32.0000 1.9819 1.9825 417.7159 417.8743 0.0238 -1.0000 -1.0000 2727958 1583213292.10 151.4532 60.0014 32.0000 1.9823 1.9829 417.5512 417.7087 0.0236 -1.0000 -1.0000 2728036 1583213292.20 151.4532 60.0014 32.0000 1.9818 1.9824 417.5050 417.6623 0.0237 -1.0000 -1.0000 2728098 1583213292.30 151.4532 60.0014 32.0000 1.9817 1.9823 417.6739 417.8324 0.0238 -1.0000 -1.0000 2728380 1583213292.40 151.4532 60.0014 32.0000 1.9816 1.9822 417.6164 417.7751 0.0239 -1.0000 -1.0000 2728458 1583213292.50 151.4532 60.0014 32.0000 1.9823 1.9830 417.5666 417.7255 0.0239 -1.0000 -1.0000 2728520 1583213292.60 151.4532 60.0014 32.0000 1.9825 1.9831 417.4853 417.6445 0.0239 -1.0000 -1.0000 2728583 1583213292.70 151.5119 60.0014 32.0000 1.9815 1.9821 417.6997 417.8591 0.0239 -1.0000 -1.0000 2728661 1583213292.80 151.5119 60.0014 32.0000 1.9811 1.9817 417.7388 417.8978 0.0238 -1.0000 -1.0000 2728802 1583213292.90 151.5119 60.0014 32.0000 1.9816 1.9822 417.6757 417.8343 0.0238 -1.0000 -1.0000 2728864 1583213293.00 151.5119 60.0014 32.0000 1.9821 1.9828 417.5360 417.6937 0.0237 -1.0000 -1.0000 2728942 1583213293.10 151.5119 60.0014 32.0000 1.9826 1.9833 417.4999 417.6576 0.0237 -1.0000 -1.0000 2729005 1583213293.20 151.5406 60.0014 32.0000 1.9817 1.9823 417.6235 417.7822 0.0239 -1.0000 -1.0000 2729083 1583213293.30 151.5434 60.0014 32.0000 1.9811 1.9817 417.6180 417.7779 0.0240 -1.0000 -1.0000 2729833 1583213293.40 151.5434 60.0014 32.0000 1.9808 1.9815 417.7518 417.9108 0.0239 -1.0000 -1.0000 2729895 1583213293.50 151.5434 60.0014 32.0000 1.9813 1.9819 417.7108 417.8703 0.0240 -1.0000 -1.0000 2729973 1583213293.60 151.5434 60.0014 32.0000 1.9818 1.9824 417.5364 417.6952 0.0238 -1.0000 -1.0000 2730036 1583213293.70 151.5452 60.0014 32.0000 1.9824 1.9830 417.5362 417.6953 0.0239 -1.0000 -1.0000 2730098 1583213293.80 151.5695 60.0014 32.0000 1.9809 1.9816 417.6353 417.7946 0.0239 -1.0000 -1.0000 2730176 1583213293.90 151.5695 60.0014 32.0000 1.9818 1.9825 417.6493 417.8075 0.0237 -1.0000 -1.0000 2730239 1583213294.00 151.5695 60.0014 32.0000 1.9823 1.9829 417.5453 417.7043 0.0239 -1.0000 -1.0000 2730301 1583213294.10 151.5695 60.0014 32.0000 1.9818 1.9824 417.5348 417.6935 0.0239 -1.0000 -1.0000 2730364 1583213294.20 151.5695 60.0014 32.0000 1.9819 1.9825 417.5208 417.6794 0.0238 -1.0000 -1.0000 2730426 1583213294.30 151.5253 60.0014 32.0000 1.9810 1.9816 417.5213 417.6792 0.0237 -1.0000 -1.0000 2730489 1583213294.40 151.5253 60.0014 32.0000 1.9806 1.9813 417.7145 417.8730 0.0238 -1.0000 -1.0000 2730567 1583213294.50 151.5253 60.0014 32.0000 1.9817 1.9824 417.6185 417.7767 0.0237 -1.0000 -1.0000 2730630 1583213294.60 151.5253 60.0014 32.0000 1.9823 1.9829 417.4436 417.6024 0.0239 -1.0000 -1.0000 2730692 1583213294.70 151.5253 60.0014 32.0000 1.9822 1.9829 417.3572 417.5153 0.0238 -1.0000 -1.0000 2730770 1583213294.80 151.5205 60.0014 32.0000 1.9820 1.9826 417.5791 417.7382 0.0239 -1.0000 -1.0000 2731005 1583213294.90 151.4977 60.0013 32.0000 1.9808 1.9814 417.6705 417.8297 0.0239 -1.0000 -1.0000 2731067 1583213295.00 151.4977 60.0013 32.0000 1.9811 1.9817 417.6582 417.8166 0.0238 -1.0000 -1.0000 2731130 1583213295.10 151.4977 60.0013 32.0000 1.9826 1.9832 417.5525 417.7115 0.0240 -1.0000 -1.0000 2731192 1583213295.20 151.4977 60.0013 32.0000 1.9829 1.9835 417.4991 417.6587 0.0240 -1.0000 -1.0000 2731270 1583213295.30 151.4977 60.0013 32.0000 1.9820 1.9827 417.5508 417.7099 0.0239 -1.0000 -1.0000 2731333 1583213295.40 151.4540 60.0013 32.0000 1.9808 1.9814 417.6629 417.8213 0.0239 -1.0000 -1.0000 2731395 1583213295.50 151.4540 60.0013 32.0000 1.9815 1.9821 417.7142 417.8738 0.0240 -1.0000 -1.0000 2731473 1583213295.60 151.4540 60.0013 32.0000 1.9819 1.9825 417.7602 417.9192 0.0238 -1.0000 -1.0000 2731536 1583213295.70 151.4540 60.0013 32.0000 1.9820 1.9826 417.6952 417.8545 0.0239 -1.0000 -1.0000 2731599 1583213295.80 151.4540 60.0013 32.0000 1.9820 1.9826 417.5197 417.6786 0.0238 -1.0000 -1.0000 2731676 1583213295.90 151.4437 60.0013 32.0000 1.9815 1.9821 417.6363 417.7949 0.0239 -1.0000 -1.0000 2731739 1583213296.00 151.4437 60.0013 32.0000 1.9815 1.9821 417.7750 417.9341 0.0239 -1.0000 -1.0000 2731801 1583213296.10 151.4437 60.0013 32.0000 1.9819 1.9825 417.7366 417.8957 0.0239 -1.0000 -1.0000 2731880 1583213296.20 151.4437 60.0013 32.0000 1.9826 1.9832 417.6860 417.8450 0.0240 -1.0000 -1.0000 2731942 1583213296.30 151.4437 60.0013 32.0000 1.9823 1.9829 417.5683 417.7268 0.0238 -1.0000 -1.0000 2732270 1583213296.40 151.4437 60.0013 32.0000 1.9818 1.9824 417.5291 417.6882 0.0239 -1.0000 -1.0000 2732333 1583213296.50 151.4346 60.0013 32.0000 1.9818 1.9824 417.6530 417.8124 0.0240 -1.0000 -1.0000 2732411 1583213296.60 151.4346 60.0013 32.0000 1.9813 1.9819 417.7562 417.9156 0.0239 -1.0000 -1.0000 2732473 1583213296.70 151.4346 60.0013 32.0000 1.9818 1.9824 417.6365 417.7965 0.0241 -1.0000 -1.0000 2732536 1583213296.80 151.4346 60.0013 32.0000 1.9827 1.9833 417.6020 417.7625 0.0240 -1.0000 -1.0000 2732598 1583213296.90 151.4346 60.0013 32.0000 1.9815 1.9821 417.6205 417.7795 0.0239 -1.0000 -1.0000 2732661 1583213297.00 151.4313 60.0013 32.0000 1.9823 1.9829 417.6623 417.8219 0.0240 -1.0000 -1.0000 2732739 1583213297.10 151.4313 60.0013 32.0000 1.9821 1.9827 417.6824 417.8416 0.0239 -1.0000 -1.0000 2732801 1583213297.20 151.4313 60.0013 32.0000 1.9824 1.9830 417.6225 417.7818 0.0239 -1.0000 -1.0000 2732880 1583213297.30 151.4313 60.0013 32.0000 1.9825 1.9832 417.5672 417.7255 0.0238 -1.0000 -1.0000 2732942 1583213297.40 151.4313 60.0013 32.0000 1.9822 1.9828 417.6923 417.8514 0.0239 -1.0000 -1.0000 2733380 1583213297.50 151.4313 60.0013 32.0000 1.9815 1.9821 417.8526 418.0116 0.0240 -1.0000 -1.0000 2733442 1583213297.60 151.5217 60.0013 32.0000 1.9820 1.9826 417.7808 417.9412 0.0240 -1.0000 -1.0000 2733505 1583213297.70 151.5217 60.0013 32.0000 1.9832 1.9838 417.7508 417.9097 0.0239 -1.0000 -1.0000 2733567 1583213297.80 151.5217 60.0013 32.0000 1.9827 1.9833 417.5820 417.7412 0.0239 -1.0000 -1.0000 2733645 1583213297.90 151.5217 60.0013 32.0000 1.9818 1.9824 417.7251 417.8843 0.0239 -1.0000 -1.0000 2733880 1583213298.00 151.5217 60.0013 32.0000 1.9812 1.9818 417.7828 417.9420 0.0240 -1.0000 -1.0000 2733942 1583213298.10 151.5541 60.0013 32.0000 1.9816 1.9822 417.7663 417.9262 0.0240 -1.0000 -1.0000 2734020 1583213298.20 151.5541 60.0013 32.0000 1.9818 1.9824 417.7025 417.8631 0.0241 -1.0000 -1.0000 2734083 1583213298.30 151.5541 60.0013 32.0000 1.9821 1.9828 417.5610 417.7207 0.0240 -1.0000 -1.0000 2734145 1583213298.40 151.5541 60.0013 32.0000 1.9822 1.9828 417.6742 417.8335 0.0239 -1.0000 -1.0000 2734380 1583213298.50 151.5541 60.0013 32.0000 1.9812 1.9818 417.7717 417.9306 0.0239 -1.0000 -1.0000 2734442 1583213298.60 151.5357 60.0013 32.0000 1.9813 1.9819 417.7011 417.8598 0.0238 -1.0000 -1.0000 2734505 1583213298.70 151.5067 60.0013 32.0000 1.9813 1.9820 417.5804 417.7394 0.0239 -1.0000 -1.0000 2734583 1583213298.80 151.5067 60.0013 32.0000 1.9820 1.9827 417.5583 417.7177 0.0240 -1.0000 -1.0000 2734645 1583213298.90 151.5067 60.0013 32.0000 1.9820 1.9826 417.5941 417.7539 0.0240 -1.0000 -1.0000 2734880 1583213299.00 151.5067 60.0013 32.0000 1.9811 1.9817 417.6682 417.8276 0.0241 -1.0000 -1.0000 2734958 1583213299.10 151.5067 60.0013 32.0000 1.9815 1.9821 417.7075 417.8674 0.0239 -1.0000 -1.0000 2735020 1583213299.20 151.4990 60.0013 32.0000 1.9815 1.9821 417.8564 418.0157 0.0239 -1.0000 -1.0000 2735099 1583213299.30 151.4982 60.0013 32.0000 1.9821 1.9827 417.6669 417.8262 0.0239 -1.0000 -1.0000 2735161 1583213299.40 151.4982 60.0013 32.0000 1.9823 1.9829 417.6319 417.7908 0.0239 -1.0000 -1.0000 2736208 1583213299.50 151.4982 60.0013 32.0000 1.9811 1.9817 417.7642 417.9237 0.0240 -1.0000 -1.0000 2736286 1583213299.60 151.4982 60.0013 32.0000 1.9807 1.9813 417.7393 417.8988 0.0240 -1.0000 -1.0000 2736348 1583213299.70 151.4982 60.0013 32.0000 1.9814 1.9820 417.6742 417.8346 0.0241 -1.0000 -1.0000 2736411 1583213299.80 151.5231 60.0017 32.0000 1.9823 1.9829 417.5459 417.7051 0.0239 -1.0000 -1.0000 2736473 1583213299.90 151.5231 60.0017 32.0000 1.9818 1.9824 417.5960 417.7555 0.0240 -1.0000 -1.0000 2736552 1583213300.00 151.5231 60.0017 32.0000 1.9814 1.9820 417.7123 417.8725 0.0241 -1.0000 -1.0000 2736614 1583213300.10 151.5231 60.0017 32.0000 1.9807 1.9814 417.7812 417.9412 0.0240 -1.0000 -1.0000 2736676 1583213300.20 151.5231 60.0017 32.0000 1.9815 1.9822 417.7358 417.8947 0.0238 -1.0000 -1.0000 2736739 1583213300.30 151.5010 60.0017 32.0000 1.9820 1.9827 417.5967 417.7553 0.0239 -1.0000 -1.0000 2736801 1583213300.40 151.4932 60.0017 32.0000 1.9815 1.9821 417.5620 417.7221 0.0240 -1.0000 -1.0000 2736880 1583213300.50 151.4932 60.0017 32.0000 1.9811 1.9818 417.5527 417.7112 0.0238 -1.0000 -1.0000 2736942 1583213300.60 151.4932 60.0017 32.0000 1.9812 1.9818 417.6550 417.8141 0.0240 -1.0000 -1.0000 2737005 1583213300.70 151.4932 60.0017 32.0000 1.9817 1.9823 417.6686 417.8286 0.0240 -1.0000 -1.0000 2737083 1583213300.80 151.4932 60.0017 32.0000 1.9820 1.9826 417.5786 417.7380 0.0239 -1.0000 -1.0000 2737145 1583213300.90 151.4922 60.0017 32.0000 1.9818 1.9824 417.6550 417.8144 0.0241 -1.0000 -1.0000 2737208 1583213301.00 151.4922 60.0017 32.0000 1.9815 1.9821 417.8243 417.9847 0.0241 -1.0000 -1.0000 2737270 1583213301.10 151.4922 60.0017 32.0000 1.9815 1.9821 417.7528 417.9122 0.0240 -1.0000 -1.0000 2737333 1583213301.20 151.4922 60.0017 32.0000 1.9822 1.9828 417.5901 417.7499 0.0240 -1.0000 -1.0000 2737411 1583213301.30 151.4922 60.0017 32.0000 1.9825 1.9831 417.5582 417.7187 0.0241 -1.0000 -1.0000 2737473 1583213301.40 151.4922 60.0017 32.0000 1.9820 1.9826 417.6616 417.8209 0.0239 -1.0000 -1.0000 2737536 1583213301.50 151.4053 60.0017 32.0000 1.9818 1.9824 417.7713 417.9308 0.0240 -1.0000 -1.0000 2737614 1583213301.60 151.4053 60.0017 32.0000 1.9820 1.9826 417.7372 417.8971 0.0240 -1.0000 -1.0000 2737676 1583213301.70 151.4053 60.0017 32.0000 1.9818 1.9825 417.7527 417.9117 0.0239 -1.0000 -1.0000 2737739 1583213301.80 151.4053 60.0017 32.0000 1.9818 1.9824 417.5868 417.7468 0.0240 -1.0000 -1.0000 2737801 1583213301.90 151.4053 60.0017 32.0000 1.9821 1.9827 417.6784 417.8382 0.0240 -1.0000 -1.0000 2737864 1583213302.00 151.4498 60.0017 32.0000 1.9812 1.9819 417.7769 417.9366 0.0240 -1.0000 -1.0000 2737926 1583213302.10 151.4498 60.0017 32.0000 1.9817 1.9824 417.7953 417.9554 0.0240 -1.0000 -1.0000 2738005 1583213302.20 151.4498 60.0017 32.0000 1.9823 1.9829 417.6712 417.8309 0.0240 -1.0000 -1.0000 2738067 1583213302.30 151.4498 60.0017 32.0000 1.9821 1.9827 417.6050 417.7643 0.0239 -1.0000 -1.0000 2738130 1583213302.40 151.4498 60.0017 32.0000 1.9824 1.9831 417.5910 417.7507 0.0240 -1.0000 -1.0000 2738208 1583213302.50 151.4498 60.0017 32.0000 1.9817 1.9823 417.8286 417.9890 0.0242 -1.0000 -1.0000 2738880 1583213302.60 151.4165 60.0017 32.0000 1.9818 1.9825 417.7204 417.8812 0.0241 -1.0000 -1.0000 2738942 1583213302.70 151.4165 60.0017 32.0000 1.9818 1.9824 417.7351 417.8952 0.0241 -1.0000 -1.0000 2739020 1583213302.80 151.4165 60.0017 32.0000 1.9819 1.9825 417.6706 417.8306 0.0240 -1.0000 -1.0000 2739083 1583213302.90 151.4165 60.0017 32.0000 1.9822 1.9828 417.7394 417.8994 0.0240 -1.0000 -1.0000 2739145 1583213303.00 151.4165 60.0017 32.0000 1.9817 1.9823 417.8349 417.9945 0.0240 -1.0000 -1.0000 2739255 1583213303.10 151.4390 60.0017 32.0000 1.9820 1.9827 417.9736 418.1342 0.0241 -1.0000 -1.0000 2739317 1583213303.20 151.4410 60.0017 32.0000 1.9821 1.9827 417.8309 417.9904 0.0239 -1.0000 -1.0000 2739395 1583213303.30 151.4410 60.0017 32.0000 1.9822 1.9828 417.5470 417.7068 0.0241 -1.0000 -1.0000 2739458 1583213303.40 151.4410 60.0017 32.0000 1.9824 1.9830 417.6690 417.8294 0.0241 -1.0000 -1.0000 2739520 1583213303.50 151.4410 60.0017 32.0000 1.9820 1.9826 417.7184 417.8779 0.0239 -1.0000 -1.0000 2739599 1583213303.60 151.4410 60.0017 32.0000 1.9813 1.9819 417.9172 418.0763 0.0240 -1.0000 -1.0000 2739661 1583213303.70 151.5100 60.0017 32.0000 1.9813 1.9820 417.8568 418.0177 0.0242 -1.0000 -1.0000 2739723 1583213303.80 151.5100 60.0017 32.0000 1.9817 1.9823 417.8360 417.9954 0.0240 -1.0000 -1.0000 2739786 1583213303.90 151.5100 60.0017 32.0000 1.9823 1.9830 417.6803 417.8400 0.0240 -1.0000 -1.0000 2739848 1583213304.00 151.5100 60.0017 32.0000 1.9821 1.9827 417.6426 417.8019 0.0240 -1.0000 -1.0000 2739911 1583213304.10 151.5100 60.0017 32.0000 1.9819 1.9826 417.7744 417.9349 0.0241 -1.0000 -1.0000 2740114 1583213304.20 151.5175 60.0017 32.0000 1.9820 1.9826 417.8389 417.9984 0.0239 -1.0000 -1.0000 2740176 1583213304.30 151.5175 60.0017 32.0000 1.9822 1.9828 417.7042 417.8632 0.0240 -1.0000 -1.0000 2740239 1583213304.40 151.5175 60.0017 32.0000 1.9827 1.9833 417.6117 417.7714 0.0240 -1.0000 -1.0000 2740317 1583213304.50 151.5175 60.0017 32.0000 1.9823 1.9829 417.7484 417.9087 0.0241 -1.0000 -1.0000 2740380 1583213304.60 151.5175 60.0017 32.0000 1.9810 1.9817 417.8222 417.9822 0.0240 -1.0000 -1.0000 2740598 1583213304.70 151.5175 60.0017 32.0000 1.9811 1.9817 417.8127 417.9718 0.0239 -1.0000 -1.0000 2740676 1583213304.80 151.5370 60.0016 32.0000 1.9815 1.9821 417.8472 418.0057 0.0239 -1.0000 -1.0000 2740739 1583213304.90 151.5370 60.0016 32.0000 1.9818 1.9824 417.6234 417.7836 0.0242 -1.0000 -1.0000 2740801 1583213305.00 151.5370 60.0016 32.0000 1.9825 1.9832 417.6190 417.7782 0.0237 -1.0000 -1.0000 2740880 1583213305.10 151.5370 60.0016 32.0000 1.9820 1.9826 417.6563 417.8161 0.0241 -1.0000 -1.0000 2741114 1583213305.20 151.5370 60.0016 32.0000 1.9820 1.9827 417.7702 417.9306 0.0240 -1.0000 -1.0000 2741176 1583213305.30 151.5535 60.0016 32.0000 1.9827 1.9833 417.8337 417.9934 0.0240 -1.0000 -1.0000 2741239 1583213305.40 151.5535 60.0016 32.0000 1.9819 1.9825 417.7433 417.9036 0.0241 -1.0000 -1.0000 2741317 1583213305.50 151.5535 60.0016 32.0000 1.9820 1.9826 417.6295 417.7898 0.0241 -1.0000 -1.0000 2741380 1583213305.60 151.5535 60.0016 32.0000 1.9821 1.9828 417.6747 417.8348 0.0241 -1.0000 -1.0000 2741614 1583213305.70 151.5535 60.0016 32.0000 1.9820 1.9827 417.8922 418.0519 0.0239 -1.0000 -1.0000 2741676 1583213305.80 151.5535 60.0016 32.0000 1.9815 1.9821 418.0197 418.1802 0.0241 -1.0000 -1.0000 2741739 1583213305.90 151.5166 60.0016 32.0000 1.9816 1.9822 417.8630 418.0238 0.0241 -1.0000 -1.0000 2741817 1583213306.00 151.5166 60.0016 32.0000 1.9829 1.9835 417.7264 417.8854 0.0239 -1.0000 -1.0000 2741880 1583213306.10 151.5166 60.0016 32.0000 1.9823 1.9829 417.6594 417.8190 0.0240 -1.0000 -1.0000 2742364 1583213306.20 151.5166 60.0016 32.0000 1.9825 1.9831 417.7133 417.8728 0.0240 -1.0000 -1.0000 2742426 1583213306.30 151.5166 60.0016 32.0000 1.9826 1.9832 417.7641 417.9239 0.0240 -1.0000 -1.0000 2742489 1583213306.40 151.5204 60.0016 32.0000 1.9815 1.9821 417.8048 417.9647 0.0240 -1.0000 -1.0000 2742567 1583213306.50 151.5204 60.0016 32.0000 1.9814 1.9821 417.8264 417.9859 0.0240 -1.0000 -1.0000 2742630 1583213306.60 151.5204 60.0016 32.0000 1.9825 1.9831 417.7082 417.8687 0.0240 -1.0000 -1.0000 2742755 1583213306.70 151.5204 60.0016 32.0000 1.9829 1.9835 417.7259 417.8851 0.0239 -1.0000 -1.0000 2742817 1583213306.80 151.5204 60.0016 32.0000 1.9821 1.9828 417.7833 417.9445 0.0242 -1.0000 -1.0000 2742880 1583213306.90 151.4887 60.0016 32.0000 1.9818 1.9824 417.9014 418.0618 0.0240 -1.0000 -1.0000 2742942 1583213307.00 151.4578 60.0016 32.0000 1.9823 1.9829 417.8679 418.0270 0.0239 -1.0000 -1.0000 2743020 1583213307.10 151.4578 60.0016 32.0000 1.9824 1.9830 417.7386 417.8980 0.0240 -1.0000 -1.0000 2743083 1583213307.20 151.4578 60.0016 32.0000 1.9825 1.9831 417.5279 417.6881 0.0241 -1.0000 -1.0000 2743270 1583213307.30 151.4578 60.0016 32.0000 1.9825 1.9831 417.7391 417.8993 0.0240 -1.0000 -1.0000 2743333 1583213307.40 151.4578 60.0016 32.0000 1.9821 1.9827 417.8583 418.0186 0.0241 -1.0000 -1.0000 2743395 1583213307.50 151.4800 60.0016 32.0000 1.9821 1.9827 417.9732 418.1327 0.0240 -1.0000 -1.0000 2743473 1583213307.60 151.4800 60.0016 32.0000 1.9817 1.9823 417.7907 417.9507 0.0240 -1.0000 -1.0000 2743536 1583213307.70 151.4800 60.0016 32.0000 1.9826 1.9833 417.7292 417.8886 0.0239 -1.0000 -1.0000 2743864 1583213307.80 151.4800 60.0016 32.0000 1.9825 1.9831 417.6813 417.8415 0.0241 -1.0000 -1.0000 2743926 1583213307.90 151.4800 60.0016 32.0000 1.9819 1.9825 417.7061 417.8662 0.0240 -1.0000 -1.0000 2743989 1583213308.00 151.5120 60.0016 32.0000 1.9816 1.9822 417.8488 418.0083 0.0240 -1.0000 -1.0000 2744052 1583213308.10 151.5166 60.0016 32.0000 1.9820 1.9826 417.7726 417.9325 0.0240 -1.0000 -1.0000 2744130 1583213308.20 151.5166 60.0016 32.0000 1.9821 1.9827 417.7316 417.8916 0.0240 -1.0000 -1.0000 2744255 1583213308.30 151.5166 60.0016 32.0000 1.9836 1.9842 417.7653 417.9252 0.0240 -1.0000 -1.0000 2744317 1583213308.40 151.5166 60.0016 32.0000 1.9822 1.9829 417.7278 417.8876 0.0240 -1.0000 -1.0000 2744395 1583213308.50 151.5166 60.0016 32.0000 1.9819 1.9826 417.7354 417.8953 0.0240 -1.0000 -1.0000 2744458 1583213308.60 151.5747 60.0016 32.0000 1.9820 1.9826 417.9026 418.0627 0.0240 -1.0000 -1.0000 2744520 1583213308.70 151.5747 60.0016 32.0000 1.9817 1.9824 417.7009 417.8608 0.0240 -1.0000 -1.0000 2744864 1583213308.80 151.5747 60.0016 32.0000 1.9825 1.9832 417.5919 417.7525 0.0241 -1.0000 -1.0000 2744926 1583213308.90 151.5747 60.0016 32.0000 1.9817 1.9823 417.6268 417.7868 0.0240 -1.0000 -1.0000 2744989 1583213309.00 151.5747 60.0016 32.0000 1.9819 1.9826 417.7808 417.9405 0.0240 -1.0000 -1.0000 2745052 1583213309.10 151.5786 60.0016 32.0000 1.9814 1.9820 417.8240 417.9834 0.0239 -1.0000 -1.0000 2745114 1583213309.20 151.5849 60.0016 32.0000 1.9817 1.9823 417.7629 417.9228 0.0241 -1.0000 -1.0000 2745520 1583213309.30 151.5849 60.0016 32.0000 1.9825 1.9831 417.5946 417.7547 0.0239 -1.0000 -1.0000 2745583 1583213309.40 151.5849 60.0016 32.0000 1.9822 1.9829 417.5474 417.7061 0.0239 -1.0000 -1.0000 2745645 1583213309.50 151.5849 60.0016 32.0000 1.9814 1.9820 417.6865 417.8463 0.0240 -1.0000 -1.0000 2745723 1583213309.60 151.5849 60.0016 32.0000 1.9816 1.9822 417.7492 417.9095 0.0240 -1.0000 -1.0000 2745786 1583213309.70 151.5834 60.0019 32.0000 1.9812 1.9818 417.7021 417.8618 0.0240 -1.0000 -1.0000 2746020 1583213309.80 151.5834 60.0019 32.0000 1.9815 1.9822 417.7359 417.8955 0.0240 -1.0000 -1.0000 2746083 1583213309.90 151.5834 60.0019 32.0000 1.9821 1.9827 417.4522 417.6116 0.0240 -1.0000 -1.0000 2746145 1583213310.00 151.5834 60.0019 32.0000 1.9821 1.9827 417.6092 417.7687 0.0239 -1.0000 -1.0000 2746208 1583213310.10 151.5834 60.0019 32.0000 1.9809 1.9815 417.6764 417.8361 0.0240 -1.0000 -1.0000 2746286 1583213310.20 151.5726 60.0019 32.0000 1.9814 1.9820 417.7281 417.8877 0.0239 -1.0000 -1.0000 2746348 1583213310.30 151.5606 60.0019 32.0000 1.9801 1.9808 417.7219 417.8813 0.0240 -1.0000 -1.0000 2746411 1583213310.40 151.5606 60.0019 32.0000 1.9817 1.9823 417.6953 417.8552 0.0240 -1.0000 -1.0000 2746489 1583213310.50 151.5606 60.0019 32.0000 1.9824 1.9830 417.6111 417.7703 0.0240 -1.0000 -1.0000 2746552 1583213310.60 151.5606 60.0019 32.0000 1.9826 1.9832 417.5180 417.6780 0.0241 -1.0000 -1.0000 2746614 1583213310.70 151.5606 60.0019 32.0000 1.9816 1.9823 417.7130 417.8722 0.0238 -1.0000 -1.0000 2746676 1583213310.80 151.4853 60.0019 32.0000 1.9812 1.9818 417.8442 418.0037 0.0239 -1.0000 -1.0000 2746739 1583213310.90 151.4853 60.0019 32.0000 1.9815 1.9821 417.9246 418.0834 0.0238 -1.0000 -1.0000 2746801 1583213311.00 151.4853 60.0019 32.0000 1.9815 1.9822 417.7882 417.9473 0.0239 -1.0000 -1.0000 2746880 1583213311.10 151.4853 60.0019 32.0000 1.9826 1.9833 417.6306 417.7901 0.0239 -1.0000 -1.0000 2746942 1583213311.20 151.4853 60.0019 32.0000 1.9827 1.9833 417.7050 417.8639 0.0239 -1.0000 -1.0000 2747020 1583213311.30 151.4853 60.0019 32.0000 1.9817 1.9824 417.7892 417.9484 0.0238 -1.0000 -1.0000 2747114 1583213311.40 151.4594 60.0019 32.0000 1.9811 1.9817 417.9080 418.0679 0.0240 -1.0000 -1.0000 2747176 1583213311.50 151.4594 60.0019 32.0000 1.9815 1.9821 417.9314 418.0906 0.0239 -1.0000 -1.0000 2747255 1583213311.60 151.4594 60.0019 32.0000 1.9817 1.9823 417.7751 417.9343 0.0239 -1.0000 -1.0000 2747317 1583213311.70 151.4594 60.0019 32.0000 1.9822 1.9828 417.8240 417.9838 0.0240 -1.0000 -1.0000 2747380 1583213311.80 151.4594 60.0019 32.0000 1.9817 1.9823 417.6422 417.8009 0.0239 -1.0000 -1.0000 2747864 1583213311.90 151.4433 60.0019 32.0000 1.9815 1.9821 417.8743 418.0335 0.0239 -1.0000 -1.0000 2747926 1583213312.00 151.4233 60.0019 32.0000 1.9813 1.9819 417.9189 418.0787 0.0240 -1.0000 -1.0000 2747989 1583213312.10 151.4233 60.0019 32.0000 1.9813 1.9820 417.8308 417.9901 0.0239 -1.0000 -1.0000 2748067 1583213312.20 151.4233 60.0019 32.0000 1.9821 1.9827 417.5894 417.7474 0.0238 -1.0000 -1.0000 2748130 1583213312.30 151.4233 60.0019 32.0000 1.9820 1.9826 417.6670 417.8260 0.0239 -1.0000 -1.0000 2748364 1583213312.40 151.4233 60.0019 32.0000 1.9816 1.9822 417.8335 417.9922 0.0238 -1.0000 -1.0000 2748426 1583213312.50 151.4802 60.0019 32.0000 1.9817 1.9823 417.8707 418.0295 0.0239 -1.0000 -1.0000 2748489 1583213312.60 151.4802 60.0019 32.0000 1.9825 1.9831 417.8192 417.9781 0.0239 -1.0000 -1.0000 2748552 1583213312.70 151.4802 60.0019 32.0000 1.9827 1.9833 417.7273 417.8856 0.0238 -1.0000 -1.0000 2748630 1583213312.80 151.4802 60.0019 32.0000 1.9830 1.9837 417.7033 417.8620 0.0238 -1.0000 -1.0000 2748864 1583213312.90 151.4802 60.0019 32.0000 1.9815 1.9821 417.7304 417.8891 0.0239 -1.0000 -1.0000 2748926 1583213313.00 151.4336 60.0019 32.0000 1.9818 1.9825 417.9244 418.0828 0.0237 -1.0000 -1.0000 2749005 1583213313.10 151.4310 60.0019 32.0000 1.9818 1.9824 417.8633 418.0221 0.0238 -1.0000 -1.0000 2749067 1583213313.20 151.4310 60.0019 32.0000 1.9825 1.9832 417.7812 417.9395 0.0238 -1.0000 -1.0000 2749145 1583213313.30 151.4310 60.0019 32.0000 1.9826 1.9832 417.8135 417.9721 0.0238 -1.0000 -1.0000 2749411 1583213313.40 151.4310 60.0019 32.0000 1.9817 1.9823 417.8723 418.0307 0.0238 -1.0000 -1.0000 2749473 1583213313.50 151.4408 60.0019 32.0000 1.9814 1.9820 417.8617 418.0213 0.0240 -1.0000 -1.0000 2749552 1583213313.60 151.5129 60.0019 32.0000 1.9817 1.9823 417.9133 418.0724 0.0238 -1.0000 -1.0000 2749614 1583213313.70 151.5129 60.0019 32.0000 1.9824 1.9830 417.7595 417.9182 0.0238 -1.0000 -1.0000 2749676 1583213313.80 151.5129 60.0019 32.0000 1.9825 1.9831 417.7291 417.8882 0.0239 -1.0000 -1.0000 2749864 1583213313.90 151.5129 60.0019 32.0000 1.9835 1.9841 417.6844 417.8437 0.0239 -1.0000 -1.0000 2749926 1583213314.00 151.5129 60.0019 32.0000 1.9827 1.9834 417.7942 417.9526 0.0238 -1.0000 -1.0000 2749989 1583213314.10 151.7601 60.0019 32.0000 1.9823 1.9829 417.8876 418.0465 0.0238 -1.0000 -1.0000 2750067 1583213314.20 151.7601 60.0019 32.0000 1.9822 1.9828 417.9478 418.1057 0.0238 -1.0000 -1.0000 2750130 1583213314.30 151.7601 60.0019 32.0000 1.9829 1.9835 417.8677 418.0263 0.0237 -1.0000 -1.0000 2750849 1583213314.40 151.7601 60.0019 32.0000 1.9843 1.9849 417.7830 417.9413 0.0238 -1.0000 -1.0000 2750926 1583213314.50 151.7601 60.0019 32.0000 1.9839 1.9845 418.0366 418.1952 0.0238 -1.0000 -1.0000 2750989 1583213314.60 151.7601 60.0019 32.0000 1.9832 1.9838 417.9771 418.1359 0.0238 -1.0000 -1.0000 2751052 1583213314.70 151.7832 60.0019 32.0000 1.9830 1.9836 418.0550 418.2129 0.0237 -1.0000 -1.0000 2751114 1583213314.80 151.7832 60.0019 32.0000 1.9839 1.9845 417.9058 418.0647 0.0239 -1.0000 -1.0000 2751176 1583213314.90 151.7832 60.0019 32.0000 1.9834 1.9840 417.7518 417.9111 0.0238 -1.0000 -1.0000 2751239 1583213315.00 151.7832 60.0019 32.0000 1.9843 1.9849 417.7995 417.9570 0.0237 -1.0000 -1.0000 2751317 1583213315.10 151.7832 60.0019 32.0000 1.9830 1.9836 417.8903 418.0491 0.0239 -1.0000 -1.0000 2751380 1583213315.20 151.7637 60.0019 32.0000 1.9828 1.9835 418.0335 418.1924 0.0238 -1.0000 -1.0000 2751458 1583213315.30 151.6242 60.0019 32.0000 1.9830 1.9836 417.8575 418.0156 0.0237 -1.0000 -1.0000 2751520 1583213315.40 151.6242 60.0019 32.0000 1.9834 1.9841 417.7534 417.9121 0.0239 -1.0000 -1.0000 2751599 1583213315.50 151.6242 60.0019 32.0000 1.9835 1.9841 417.8078 417.9656 0.0237 -1.0000 -1.0000 2751676 1583213315.60 151.6242 60.0019 32.0000 1.9828 1.9834 417.7367 417.8938 0.0236 -1.0000 -1.0000 2751739 1583213315.70 151.6242 60.0019 32.0000 1.9821 1.9827 417.8509 418.0089 0.0238 -1.0000 -1.0000 2751801 1583213315.80 151.4334 60.0019 32.0000 1.9828 1.9834 417.7619 417.9201 0.0237 -1.0000 -1.0000 2751880 1583213315.90 151.4334 60.0019 32.0000 1.9826 1.9833 417.6098 417.7665 0.0236 -1.0000 -1.0000 2751942 1583213316.00 151.4334 60.0019 32.0000 1.9818 1.9825 417.6620 417.8199 0.0238 -1.0000 -1.0000 2752005 1583213316.10 151.4334 60.0019 32.0000 1.9813 1.9819 417.7375 417.8963 0.0239 -1.0000 -1.0000 2752083 1583213316.20 151.4334 60.0019 32.0000 1.9814 1.9820 417.7486 417.9087 0.0241 -1.0000 -1.0000 2752145 1583213316.30 151.4301 60.0019 32.0000 1.9816 1.9822 417.7735 417.9309 0.0237 -1.0000 -1.0000 2752208 1583213316.40 151.3891 60.0019 32.0000 1.9830 1.9836 417.6303 417.7884 0.0237 -1.0000 -1.0000 2753052 1583213316.50 151.3891 60.0019 32.0000 1.9830 1.9836 417.5048 417.6620 0.0236 -1.0000 -1.0000 2753114 1583213316.60 151.3891 60.0019 32.0000 1.9820 1.9826 417.6935 417.8507 0.0237 -1.0000 -1.0000 2753176 1583213316.70 151.3891 60.0019 32.0000 1.9815 1.9821 417.7433 417.9014 0.0237 -1.0000 -1.0000 2753255 1583213316.80 151.3891 60.0019 32.0000 1.9814 1.9820 417.6670 417.8247 0.0237 -1.0000 -1.0000 2753317 1583213316.90 151.3891 60.0019 32.0000 1.9827 1.9833 417.5815 417.7391 0.0237 -1.0000 -1.0000 2753458 1583213317.00 151.3929 60.0019 32.0000 1.9823 1.9829 417.6433 417.8007 0.0237 -1.0000 -1.0000 2753536 1583213317.10 151.3929 60.0019 32.0000 1.9818 1.9824 417.6850 417.8427 0.0237 -1.0000 -1.0000 2753599 1583213317.20 151.3929 60.0019 32.0000 1.9814 1.9820 417.7284 417.8861 0.0237 -1.0000 -1.0000 2753676 1583213317.30 151.3929 60.0019 32.0000 1.9820 1.9826 417.7779 417.9356 0.0237 -1.0000 -1.0000 2753739 1583213317.40 151.3929 60.0019 32.0000 1.9817 1.9823 417.6421 417.8000 0.0237 -1.0000 -1.0000 2753801 1583213317.50 151.3894 60.0019 32.0000 1.9817 1.9823 417.6930 417.8507 0.0237 -1.0000 -1.0000 2753864 1583213317.60 151.3869 60.0019 32.0000 1.9821 1.9827 417.6465 417.8055 0.0239 -1.0000 -1.0000 2753926 1583213317.70 151.3869 60.0019 32.0000 1.9814 1.9820 417.7653 417.9230 0.0237 -1.0000 -1.0000 2754005 1583213317.80 151.3869 60.0019 32.0000 1.9809 1.9815 417.7948 417.9523 0.0237 -1.0000 -1.0000 2754083 1583213317.90 151.3869 60.0019 32.0000 1.9813 1.9819 417.8425 418.0008 0.0238 -1.0000 -1.0000 2754145 1583213318.00 151.3869 60.0019 32.0000 1.9821 1.9827 417.4476 417.6061 0.0238 -1.0000 -1.0000 2754208 1583213318.10 151.4738 60.0019 32.0000 1.9813 1.9820 417.4903 417.6476 0.0236 -1.0000 -1.0000 2754270 1583213318.20 151.4738 60.0019 32.0000 1.9815 1.9821 417.6047 417.7618 0.0236 -1.0000 -1.0000 2754333 1583213318.30 151.4760 60.0019 32.0000 1.9811 1.9817 417.7411 417.8973 0.0235 -1.0000 -1.0000 2754395 1583213318.40 151.4986 60.0019 32.0000 1.9822 1.9828 417.6284 417.7854 0.0236 -1.0000 -1.0000 2754473 1583213318.50 151.4986 60.0019 32.0000 1.9823 1.9829 417.4752 417.6331 0.0238 -1.0000 -1.0000 2754864 1583213318.60 151.4986 60.0019 32.0000 1.9820 1.9826 417.4990 417.6571 0.0237 -1.0000 -1.0000 2754926 1583213318.70 151.4986 60.0019 32.0000 1.9817 1.9823 417.7232 417.8804 0.0236 -1.0000 -1.0000 2755067 1583213318.80 151.4986 60.0019 32.0000 1.9823 1.9829 417.7758 417.9324 0.0235 -1.0000 -1.0000 2755130 1583213318.90 151.4986 60.0019 32.0000 1.9819 1.9825 417.6470 417.8031 0.0234 -1.0000 -1.0000 2755192 1583213319.00 151.4986 60.0019 32.0000 1.9824 1.9830 417.5470 417.7028 0.0234 -1.0000 -1.0000 2755270 1583213319.10 151.4986 60.0019 32.0000 1.9820 1.9827 417.4892 417.6458 0.0236 -1.0000 -1.0000 2755333 1583213319.20 151.5146 60.0019 32.0000 1.9812 1.9818 417.6937 417.8521 0.0238 -1.0000 -1.0000 2755395 1583213319.30 151.5191 60.0019 32.0000 1.9805 1.9812 417.7260 417.8830 0.0234 -1.0000 -1.0000 2755458 1583213319.40 151.5191 60.0019 32.0000 1.9818 1.9824 417.6547 417.8119 0.0237 -1.0000 -1.0000 2755520 1583213319.50 151.5191 60.0019 32.0000 1.9825 1.9831 417.5144 417.6717 0.0236 -1.0000 -1.0000 2755786 1583213319.60 151.5191 60.0019 32.0000 1.9819 1.9825 417.4832 417.6398 0.0235 -1.0000 -1.0000 2755848 1583213319.70 151.5191 60.0019 32.0000 1.9808 1.9814 417.5154 417.6726 0.0236 -1.0000 -1.0000 2755911 1583213319.80 151.5243 60.0019 32.0000 1.9816 1.9822 417.6297 417.7858 0.0235 -1.0000 -1.0000 2755989 1583213319.90 151.3931 60.0019 32.0000 1.9815 1.9822 417.7004 417.8578 0.0236 -1.0000 -1.0000 2756052 1583213320.00 151.3931 60.0019 32.0000 1.9817 1.9823 417.6427 417.8000 0.0237 -1.0000 -1.0000 2756536 1583213320.10 151.3931 60.0019 32.0000 1.9823 1.9829 417.5485 417.7059 0.0236 -1.0000 -1.0000 2756614 1583213320.20 151.3931 60.0019 32.0000 1.9820 1.9826 417.6028 417.7593 0.0236 -1.0000 -1.0000 2756661 1583213320.30 151.3931 60.0019 32.0000 1.9808 1.9814 417.6629 417.8198 0.0236 -1.0000 -1.0000 2756739 1583213320.40 151.3931 60.0019 32.0000 1.9824 1.9830 417.5231 417.6804 0.0237 -1.0000 -1.0000 2756801 1583213320.50 151.3931 60.0019 32.0000 1.9815 1.9821 417.4269 417.5841 0.0236 -1.0000 -1.0000 2757005 1583213320.60 151.3931 60.0019 32.0000 1.9823 1.9829 417.4203 417.5778 0.0237 -1.0000 -1.0000 2757067 1583213320.70 151.3931 60.0019 32.0000 1.9805 1.9811 417.6259 417.7831 0.0236 -1.0000 -1.0000 2757145 1583213320.80 151.3931 60.0019 32.0000 1.9807 1.9813 417.6938 417.8518 0.0237 -1.0000 -1.0000 2757239 1583213320.90 151.3947 60.0019 32.0000 1.9814 1.9820 417.6854 417.8419 0.0235 -1.0000 -1.0000 2757301 1583213321.00 151.4196 60.0019 32.0000 1.9814 1.9821 417.7097 417.8675 0.0238 -1.0000 -1.0000 2757380 1583213321.10 151.4196 60.0019 32.0000 1.9820 1.9826 417.5182 417.6762 0.0237 -1.0000 -1.0000 2757442 1583213321.20 151.4196 60.0019 32.0000 1.9822 1.9828 417.5448 417.7013 0.0236 -1.0000 -1.0000 2757520 1583213321.30 151.4196 60.0019 32.0000 1.9824 1.9830 417.6592 417.8165 0.0236 -1.0000 -1.0000 2757583 1583213321.40 151.4196 60.0019 32.0000 1.9818 1.9824 417.7527 417.9107 0.0237 -1.0000 -1.0000 2757630 1583213321.50 151.4176 60.0019 32.0000 1.9820 1.9826 417.5834 417.7404 0.0236 -1.0000 -1.0000 2757708 1583213321.60 151.4120 60.0019 32.0000 1.9826 1.9832 417.6160 417.7736 0.0237 -1.0000 -1.0000 2757770 1583213321.70 151.4120 60.0019 32.0000 1.9819 1.9825 417.5622 417.7186 0.0235 -1.0000 -1.0000 2757833 1583213321.80 151.4120 60.0019 32.0000 1.9817 1.9823 417.6055 417.7624 0.0236 -1.0000 -1.0000 2757911 1583213321.90 151.4120 60.0019 32.0000 1.9816 1.9822 417.7698 417.9258 0.0235 -1.0000 -1.0000 2757973 1583213322.00 151.4120 60.0019 32.0000 1.9811 1.9817 417.7996 417.9569 0.0236 -1.0000 -1.0000 2758036 1583213322.10 151.4223 60.0019 32.0000 1.9815 1.9821 417.7152 417.8730 0.0237 -1.0000 -1.0000 2758114 1583213322.20 151.5252 60.0019 32.0000 1.9817 1.9824 417.6975 417.8548 0.0236 -1.0000 -1.0000 2758176 1583213322.30 151.5252 60.0019 32.0000 1.9824 1.9830 417.5554 417.7128 0.0237 -1.0000 -1.0000 2758239 1583213322.40 151.5252 60.0019 32.0000 1.9825 1.9832 417.5652 417.7225 0.0236 -1.0000 -1.0000 2758317 1583213322.50 151.5252 60.0019 32.0000 1.9820 1.9826 417.7094 417.8669 0.0236 -1.0000 -1.0000 2758380 1583213322.60 151.5252 60.0019 32.0000 1.9815 1.9821 417.7016 417.8588 0.0237 -1.0000 -1.0000 2758442 1583213322.70 151.5288 60.0019 32.0000 1.9815 1.9822 417.6649 417.8222 0.0236 -1.0000 -1.0000 2758505 1583213322.80 151.5288 60.0019 32.0000 1.9819 1.9825 417.6133 417.7710 0.0237 -1.0000 -1.0000 2758567 1583213322.90 151.5288 60.0019 32.0000 1.9817 1.9823 417.5963 417.7535 0.0236 -1.0000 -1.0000 2758630 1583213323.00 151.5288 60.0019 32.0000 1.9817 1.9823 417.7345 417.8907 0.0235 -1.0000 -1.0000 2758708 1583213323.10 151.5288 60.0019 32.0000 1.9815 1.9821 417.8103 417.9672 0.0236 -1.0000 -1.0000 2758989 1583213323.20 151.5196 60.0019 32.0000 1.9814 1.9820 417.7691 417.9253 0.0235 -1.0000 -1.0000 2759067 1583213323.30 151.5157 60.0019 32.0000 1.9821 1.9827 417.5791 417.7365 0.0237 -1.0000 -1.0000 2759130 1583213323.40 151.5157 60.0019 32.0000 1.9818 1.9824 417.5176 417.6745 0.0236 -1.0000 -1.0000 2759192 1583213323.50 151.5157 60.0019 32.0000 1.9817 1.9823 417.5029 417.6600 0.0236 -1.0000 -1.0000 2759270 1583213323.60 151.5157 60.0019 32.0000 1.9815 1.9821 417.6544 417.8110 0.0235 -1.0000 -1.0000 2759364 1583213323.70 151.5157 60.0019 32.0000 1.9809 1.9815 417.7147 417.8712 0.0236 -1.0000 -1.0000 2759426 1583213323.80 151.5580 60.0019 32.0000 1.9825 1.9831 417.6013 417.7575 0.0234 -1.0000 -1.0000 2759489 1583213323.90 151.5580 60.0019 32.0000 1.9822 1.9828 417.6295 417.7870 0.0237 -1.0000 -1.0000 2759552 1583213324.00 151.5580 60.0019 32.0000 1.9818 1.9824 417.7009 417.8573 0.0236 -1.0000 -1.0000 2759614 1583213324.10 151.5580 60.0019 32.0000 1.9810 1.9816 417.8015 417.9593 0.0236 -1.0000 -1.0000 2800114 1583213324.20 151.5580 60.0019 32.0000 1.9814 1.9820 417.6531 417.8107 0.0237 -1.0000 -1.0000 2800176 1583213324.30 151.5238 60.0019 32.0000 1.9813 1.9819 417.4837 417.6402 0.0236 -1.0000 -1.0000 2800239 1583213324.40 151.5238 60.0019 32.0000 1.9811 1.9817 417.4838 417.6413 0.0237 -1.0000 -1.0000 2800317 1583213324.50 151.5238 60.0019 32.0000 1.9811 1.9817 417.5469 417.7043 0.0237 -1.0000 -1.0000 2800380 1583213324.60 151.5238 60.0019 32.0000 1.9812 1.9818 417.6668 417.8237 0.0236 -1.0000 -1.0000 2800770 1583213324.70 151.5238 60.0019 32.0000 1.9810 1.9816 417.7096 417.8666 0.0236 -1.0000 -1.0000 2800848 1583213324.80 151.5093 60.0013 32.0000 1.9818 1.9824 417.6266 417.7831 0.0235 -1.0000 -1.0000 2800911 1583213324.90 151.4888 60.0006 32.0000 1.9822 1.9828 417.5494 417.7054 0.0235 -1.0000 -1.0000 2800973 1583213325.00 151.4888 60.0006 32.0000 1.9820 1.9826 417.7618 417.9186 0.0235 -1.0000 -1.0000 2801036 1583213325.10 151.4888 60.0006 32.0000 1.9806 1.9812 417.8253 417.9818 0.0235 -1.0000 -1.0000 2801130 1583213325.20 151.4888 60.0006 32.0000 1.9814 1.9820 417.8041 417.9613 0.0236 -1.0000 -1.0000 2801208 1583213325.30 151.4888 60.0006 32.0000 1.9818 1.9824 417.5993 417.7558 0.0235 -1.0000 -1.0000 2801270 1583213325.40 151.4574 60.0006 32.0000 1.9815 1.9821 417.5444 417.7014 0.0236 -1.0000 -1.0000 2801333 1583213325.50 151.4574 60.0006 32.0000 1.9817 1.9824 417.5163 417.6729 0.0235 -1.0000 -1.0000 2801411 1583213325.60 151.4574 60.0006 32.0000 1.9821 1.9827 417.6534 417.8107 0.0236 -1.0000 -1.0000 2801786 1583213325.70 151.4574 60.0006 32.0000 1.9813 1.9819 417.6951 417.8523 0.0236 -1.0000 -1.0000 2801848 1583213325.80 151.4574 60.0006 32.0000 1.9809 1.9815 417.6856 417.8423 0.0235 -1.0000 -1.0000 2801911 1583213325.90 151.4494 60.0006 32.0000 1.9815 1.9821 417.6508 417.8076 0.0236 -1.0000 -1.0000 2801973 1583213326.00 151.4460 60.0006 32.0000 1.9830 1.9836 417.4567 417.6126 0.0234 -1.0000 -1.0000 2802036 1583213326.10 151.4460 60.0006 32.0000 1.9823 1.9829 417.6010 417.7574 0.0236 -1.0000 -1.0000 2802301 1583213326.20 151.4460 60.0006 32.0000 1.9812 1.9818 417.7474 417.9043 0.0235 -1.0000 -1.0000 2802364 1583213326.30 151.4460 60.0006 32.0000 1.9821 1.9827 417.6647 417.8225 0.0236 -1.0000 -1.0000 2802426 1583213326.40 151.4460 60.0006 32.0000 1.9819 1.9825 417.6616 417.8175 0.0235 -1.0000 -1.0000 2802489 1583213326.50 151.4863 60.0006 32.0000 1.9820 1.9827 417.5619 417.7189 0.0236 -1.0000 -1.0000 2802552 1583213326.60 151.4863 60.0006 32.0000 1.9816 1.9822 417.5821 417.7381 0.0234 -1.0000 -1.0000 2802833 1583213326.70 151.4863 60.0006 32.0000 1.9817 1.9823 417.7280 417.8845 0.0235 -1.0000 -1.0000 2802911 1583213326.80 151.4863 60.0006 32.0000 1.9814 1.9820 417.7547 417.9117 0.0237 -1.0000 -1.0000 2802973 1583213326.90 151.4863 60.0006 32.0000 1.9811 1.9817 417.7077 417.8646 0.0235 -1.0000 -1.0000 2803036 1583213327.00 151.4861 60.0006 32.0000 1.9820 1.9827 417.5759 417.7322 0.0235 -1.0000 -1.0000 2803114 1583213327.10 151.4849 60.0006 32.0000 1.9836 1.9842 417.6332 417.7904 0.0236 -1.0000 -1.0000 2803176 1583213327.20 151.4849 60.0006 32.0000 1.9827 1.9833 417.6327 417.7888 0.0234 -1.0000 -1.0000 2803286 1583213327.30 151.4849 60.0006 32.0000 1.9820 1.9826 417.8009 417.9583 0.0236 -1.0000 -1.0000 2803349 1583213327.40 151.4849 60.0006 32.0000 1.9813 1.9819 417.8436 418.0000 0.0235 -1.0000 -1.0000 2803411 1583213327.50 151.4849 60.0006 32.0000 1.9821 1.9827 417.8064 417.9629 0.0235 -1.0000 -1.0000 2803473 1583213327.60 151.5632 60.0006 32.0000 1.9828 1.9834 417.8201 417.9769 0.0234 -1.0000 -1.0000 2803536 1583213327.70 151.5632 60.0006 32.0000 1.9820 1.9826 417.8304 417.9873 0.0236 -1.0000 -1.0000 2804020 1583213327.80 151.5632 60.0006 32.0000 1.9820 1.9826 417.8879 418.0454 0.0236 -1.0000 -1.0000 2804098 1583213327.90 151.5632 60.0006 32.0000 1.9811 1.9817 417.9494 418.1064 0.0236 -1.0000 -1.0000 2804161 1583213328.00 151.5632 60.0006 32.0000 1.9810 1.9816 417.8225 417.9799 0.0236 -1.0000 -1.0000 2804223 1583213328.10 151.5379 60.0006 32.0000 1.9816 1.9822 417.6653 417.8222 0.0236 -1.0000 -1.0000 2804286 1583213328.20 151.5357 60.0006 32.0000 1.9821 1.9827 417.6267 417.7843 0.0237 -1.0000 -1.0000 2804536 1583213328.30 151.5357 60.0006 32.0000 1.9820 1.9826 417.6566 417.8125 0.0235 -1.0000 -1.0000 2804598 1583213328.40 151.5357 60.0006 32.0000 1.9819 1.9825 417.7232 417.8798 0.0235 -1.0000 -1.0000 2804661 1583213328.50 151.5357 60.0006 32.0000 1.9818 1.9824 417.8077 417.9643 0.0235 -1.0000 -1.0000 2804723 1583213328.60 151.5357 60.0006 32.0000 1.9827 1.9833 417.6936 417.8501 0.0235 -1.0000 -1.0000 2804786 1583213328.70 151.5645 60.0006 32.0000 1.9819 1.9825 417.6807 417.8365 0.0234 -1.0000 -1.0000 2804864 1583213328.80 151.5645 60.0006 32.0000 1.9810 1.9816 417.7851 417.9416 0.0236 -1.0000 -1.0000 2804926 1583213328.90 151.5645 60.0006 32.0000 1.9816 1.9822 417.9040 418.0614 0.0236 -1.0000 -1.0000 2804989 1583213329.00 151.5645 60.0006 32.0000 1.9814 1.9820 417.8825 418.0396 0.0236 -1.0000 -1.0000 2805067 1583213329.10 151.5645 60.0006 32.0000 1.9815 1.9821 417.7460 417.9028 0.0236 -1.0000 -1.0000 2805130 1583213329.20 151.5071 60.0006 32.0000 1.9830 1.9836 417.6755 417.8337 0.0238 -1.0000 -1.0000 2805364 1583213329.30 151.5071 60.0006 32.0000 1.9818 1.9824 417.7209 417.8790 0.0237 -1.0000 -1.0000 2805426 1583213329.40 151.5071 60.0006 32.0000 1.9818 1.9824 417.8428 418.0004 0.0237 -1.0000 -1.0000 2805489 1583213329.50 151.5071 60.0006 32.0000 1.9816 1.9822 417.8100 417.9679 0.0237 -1.0000 -1.0000 2805567 1583213329.60 151.5071 60.0006 32.0000 1.9821 1.9827 417.7492 417.9067 0.0236 -1.0000 -1.0000 2805630 1583213329.70 151.5071 60.0006 32.0000 1.9817 1.9823 417.6988 417.8552 0.0234 -1.0000 -1.0000 2805848 1583213329.80 151.4999 60.0007 32.0000 1.9815 1.9821 417.9130 418.0693 0.0235 -1.0000 -1.0000 2805926 1583213329.90 151.4999 60.0007 32.0000 1.9807 1.9813 417.8693 418.0260 0.0235 -1.0000 -1.0000 2805989 1583213330.00 151.4999 60.0007 32.0000 1.9823 1.9829 417.6684 417.8246 0.0234 -1.0000 -1.0000 2806052 1583213330.10 151.4999 60.0007 32.0000 1.9820 1.9826 417.5716 417.7279 0.0235 -1.0000 -1.0000 2806130 1583213330.20 151.4999 60.0007 32.0000 1.9824 1.9830 417.5641 417.7219 0.0236 -1.0000 -1.0000 2806348 1583213330.30 151.4999 60.0007 32.0000 1.9815 1.9822 417.7787 417.9353 0.0235 -1.0000 -1.0000 2806411 1583213330.40 151.4999 60.0007 32.0000 1.9811 1.9817 417.8330 417.9903 0.0237 -1.0000 -1.0000 2806489 1583213330.50 151.4865 60.0007 32.0000 1.9811 1.9817 417.7471 417.9048 0.0237 -1.0000 -1.0000 2806551 1583213330.60 151.4865 60.0007 32.0000 1.9821 1.9828 417.5959 417.7535 0.0236 -1.0000 -1.0000 2806614 1583213330.70 151.4865 60.0007 32.0000 1.9824 1.9830 417.5298 417.6867 0.0236 -1.0000 -1.0000 2806849 1583213330.80 151.4865 60.0007 32.0000 1.9821 1.9827 417.7060 417.8629 0.0236 -1.0000 -1.0000 2806911 1583213330.90 151.4865 60.0007 32.0000 1.9817 1.9823 417.7932 417.9505 0.0236 -1.0000 -1.0000 2806973 1583213331.00 151.4561 60.0007 32.0000 1.9820 1.9826 417.7301 417.8877 0.0237 -1.0000 -1.0000 2807036 1583213331.10 151.4289 60.0007 32.0000 1.9816 1.9822 417.6510 417.8076 0.0235 -1.0000 -1.0000 2807098 1583213331.20 151.4289 60.0007 32.0000 1.9828 1.9834 417.4998 417.6566 0.0236 -1.0000 -1.0000 2807176 1583213331.30 151.4289 60.0007 32.0000 1.9823 1.9829 417.4733 417.6312 0.0238 -1.0000 -1.0000 2807755 1583213331.40 151.4289 60.0007 32.0000 1.9820 1.9826 417.6363 417.7939 0.0236 -1.0000 -1.0000 2807817 1583213331.50 151.4289 60.0007 32.0000 1.9816 1.9823 417.6942 417.8512 0.0236 -1.0000 -1.0000 2807942 1583213331.60 151.4619 60.0007 32.0000 1.9820 1.9826 417.5678 417.7253 0.0237 -1.0000 -1.0000 2808005 1583213331.70 151.4676 60.0007 32.0000 1.9829 1.9835 417.4626 417.6199 0.0237 -1.0000 -1.0000 2808067 1583213331.80 151.4676 60.0007 32.0000 1.9823 1.9829 417.5005 417.6567 0.0235 -1.0000 -1.0000 2808130 1583213331.90 151.4676 60.0007 32.0000 1.9820 1.9826 417.5887 417.7460 0.0236 -1.0000 -1.0000 2808192 1583213332.00 151.4676 60.0007 32.0000 1.9819 1.9825 417.5973 417.7544 0.0236 -1.0000 -1.0000 2808255 1583213332.10 151.4676 60.0007 32.0000 1.9823 1.9829 417.5639 417.7218 0.0238 -1.0000 -1.0000 2808333 1583213332.20 151.4644 60.0007 32.0000 1.9829 1.9835 417.4744 417.6314 0.0236 -1.0000 -1.0000 2808395 1583213332.30 151.4644 60.0007 32.0000 1.9818 1.9824 417.5111 417.6678 0.0236 -1.0000 -1.0000 2808505 1583213332.40 151.4644 60.0007 32.0000 1.9813 1.9819 417.6170 417.7742 0.0236 -1.0000 -1.0000 2808567 1583213332.50 151.4644 60.0007 32.0000 1.9815 1.9821 417.7162 417.8739 0.0237 -1.0000 -1.0000 2808630 1583213332.60 151.4644 60.0007 32.0000 1.9824 1.9830 417.6858 417.8435 0.0235 -1.0000 -1.0000 2808692 1583213332.70 151.5175 60.0007 32.0000 1.9823 1.9829 417.5904 417.7462 0.0235 -1.0000 -1.0000 2808770 1583213332.80 151.5274 60.0007 32.0000 1.9824 1.9830 417.4920 417.6486 0.0236 -1.0000 -1.0000 2809005 1583213332.90 151.5274 60.0007 32.0000 1.9823 1.9829 417.6371 417.7949 0.0237 -1.0000 -1.0000 2809067 1583213333.00 151.5593 60.0007 32.0000 1.9821 1.9827 417.6763 417.8342 0.0237 -1.0000 -1.0000 2809145 1583213333.10 151.5593 60.0007 32.0000 1.9818 1.9824 417.5498 417.7078 0.0237 -1.0000 -1.0000 2809208 1583213333.20 151.5593 60.0007 32.0000 1.9825 1.9831 417.4732 417.6307 0.0237 -1.0000 -1.0000 2809270 1583213333.30 151.5593 60.0007 32.0000 1.9815 1.9821 417.6341 417.7934 0.0239 -1.0000 -1.0000 2809333 1583213333.40 151.5593 60.0007 32.0000 1.9818 1.9824 417.7162 417.8743 0.0237 -1.0000 -1.0000 2809411 1583213333.50 151.5593 60.0007 32.0000 1.9817 1.9823 417.6581 417.8155 0.0236 -1.0000 -1.0000 2809473 1583213333.60 151.5593 60.0007 32.0000 1.9825 1.9831 417.5958 417.7527 0.0237 -1.0000 -1.0000 2809536 1583213333.70 151.5593 60.0007 32.0000 1.9828 1.9834 417.5101 417.6691 0.0239 -1.0000 -1.0000 2809598 1583213333.80 151.5589 60.0007 32.0000 1.9825 1.9831 417.5905 417.7486 0.0237 -1.0000 -1.0000 2809895 1583213333.90 151.5589 60.0007 32.0000 1.9819 1.9825 417.7666 417.9244 0.0237 -1.0000 -1.0000 2809958 1583213334.00 151.5589 60.0007 32.0000 1.9815 1.9821 417.7677 417.9251 0.0237 -1.0000 -1.0000 2810020 1583213334.10 151.5589 60.0007 32.0000 1.9821 1.9827 417.6838 417.8419 0.0238 -1.0000 -1.0000 2810083 1583213334.20 151.5589 60.0007 32.0000 1.9817 1.9824 417.6796 417.8376 0.0238 -1.0000 -1.0000 2810145 1583213334.30 151.5589 60.0007 32.0000 1.9819 1.9825 417.5667 417.7254 0.0237 -1.0000 -1.0000 2810380 1583213334.40 151.5268 60.0007 32.0000 1.9808 1.9815 417.6217 417.7791 0.0237 -1.0000 -1.0000 2810458 1583213334.50 151.5251 60.0007 32.0000 1.9809 1.9815 417.6117 417.7695 0.0237 -1.0000 -1.0000 2810520 1583213334.60 151.5251 60.0007 32.0000 1.9815 1.9821 417.7806 417.9374 0.0236 -1.0000 -1.0000 2810583 1583213334.70 151.5251 60.0007 32.0000 1.9814 1.9820 417.5590 417.7172 0.0239 -1.0000 -1.0000 2810661 1583213334.80 151.5251 60.0007 32.0000 1.9820 1.9826 417.5151 417.6741 0.0239 -1.0000 -1.0000 2810895 1583213334.90 151.5253 60.0007 32.0000 1.9826 1.9832 417.5079 417.6664 0.0238 -1.0000 -1.0000 2810958 1583213335.00 151.5329 60.0015 32.0000 1.9813 1.9820 417.5880 417.7458 0.0238 -1.0000 -1.0000 2811036 1583213335.10 151.5329 60.0015 32.0000 1.9812 1.9818 417.6930 417.8505 0.0236 -1.0000 -1.0000 2811098 1583213335.20 151.5329 60.0015 32.0000 1.9812 1.9818 417.7671 417.9252 0.0238 -1.0000 -1.0000 2811161 1583213335.30 151.5329 60.0015 32.0000 1.9812 1.9819 417.5671 417.7251 0.0237 -1.0000 -1.0000 2811395 1583213335.40 151.5329 60.0015 32.0000 1.9825 1.9831 417.5325 417.6904 0.0237 -1.0000 -1.0000 2811458 1583213335.50 151.5227 60.0015 32.0000 1.9811 1.9818 417.7169 417.8747 0.0237 -1.0000 -1.0000 2811536 1583213335.60 151.5227 60.0015 32.0000 1.9811 1.9818 417.8091 417.9667 0.0237 -1.0000 -1.0000 2811598 1583213335.70 151.5227 60.0015 32.0000 1.9811 1.9817 417.7076 417.8653 0.0237 -1.0000 -1.0000 2811661 1583213335.80 151.5227 60.0015 32.0000 1.9820 1.9826 417.5649 417.7232 0.0238 -1.0000 -1.0000 2811739 1583213335.90 151.5227 60.0015 32.0000 1.9823 1.9829 417.4535 417.6115 0.0237 -1.0000 -1.0000 2811864 1583213336.00 151.5149 60.0015 32.0000 1.9813 1.9820 417.4385 417.5963 0.0237 -1.0000 -1.0000 2811926 1583213336.10 151.4716 60.0015 32.0000 1.9811 1.9817 417.5352 417.6930 0.0238 -1.0000 -1.0000 2812005 1583213336.20 151.4716 60.0015 32.0000 1.9811 1.9817 417.6675 417.8261 0.0238 -1.0000 -1.0000 2812067 1583213336.30 151.4716 60.0015 32.0000 1.9815 1.9822 417.6855 417.8439 0.0238 -1.0000 -1.0000 2812130 1583213336.40 151.4716 60.0015 32.0000 1.9818 1.9825 417.5793 417.7370 0.0237 -1.0000 -1.0000 2812864 1583213336.50 151.4716 60.0015 32.0000 1.9830 1.9836 417.5039 417.6607 0.0235 -1.0000 -1.0000 2812942 1583213336.60 151.4282 60.0015 32.0000 1.9821 1.9827 417.6370 417.7946 0.0237 -1.0000 -1.0000 2813005 1583213336.70 151.4282 60.0015 32.0000 1.9816 1.9822 417.7149 417.8732 0.0238 -1.0000 -1.0000 2813083 1583213336.80 151.4282 60.0015 32.0000 1.9815 1.9822 417.6543 417.8128 0.0238 -1.0000 -1.0000 2813145 1583213336.90 151.4282 60.0015 32.0000 1.9822 1.9828 417.6177 417.7755 0.0237 -1.0000 -1.0000 2813208 1583213337.00 151.4282 60.0015 32.0000 1.9823 1.9829 417.5027 417.6604 0.0237 -1.0000 -1.0000 2813270 1583213337.10 151.4282 60.0015 32.0000 1.9816 1.9822 417.5659 417.7240 0.0238 -1.0000 -1.0000 2813333 1583213337.20 151.4929 60.0015 32.0000 1.9814 1.9820 417.6862 417.8441 0.0237 -1.0000 -1.0000 2813442 1583213337.30 151.4929 60.0015 32.0000 1.9815 1.9821 417.7234 417.8825 0.0239 -1.0000 -1.0000 2813536 1583213337.40 151.4929 60.0015 32.0000 1.9816 1.9823 417.5278 417.6869 0.0239 -1.0000 -1.0000 2813614 1583213337.50 151.4929 60.0015 32.0000 1.9822 1.9829 417.4911 417.6492 0.0238 -1.0000 -1.0000 2813676 1583213337.60 151.4929 60.0015 32.0000 1.9824 1.9830 417.5224 417.6801 0.0237 -1.0000 -1.0000 2813739 1583213337.70 151.4929 60.0015 32.0000 1.9819 1.9826 417.5760 417.7340 0.0237 -1.0000 -1.0000 2813801 1583213337.80 151.4555 60.0015 32.0000 1.9816 1.9822 417.7356 417.8932 0.0237 -1.0000 -1.0000 2813880 1583213337.90 151.5705 60.0015 32.0000 1.9821 1.9827 417.5525 417.7099 0.0236 -1.0000 -1.0000 2814145 1583213338.00 151.5705 60.0015 32.0000 1.9822 1.9828 417.5612 417.7195 0.0238 -1.0000 -1.0000 2814208 1583213338.10 151.5705 60.0015 32.0000 1.9825 1.9831 417.5707 417.7288 0.0237 -1.0000 -1.0000 2814286 1583213338.20 151.5705 60.0015 32.0000 1.9815 1.9821 417.6369 417.7949 0.0238 -1.0000 -1.0000 2814348 1583213338.30 151.5705 60.0015 32.0000 1.9814 1.9820 417.7768 417.9347 0.0237 -1.0000 -1.0000 2814411 1583213338.40 151.5705 60.0015 32.0000 1.9812 1.9818 417.7357 417.8939 0.0237 -1.0000 -1.0000 2814489 1583213338.50 151.5705 60.0015 32.0000 1.9832 1.9838 417.6204 417.7779 0.0237 -1.0000 -1.0000 2815177 1583213338.60 151.5705 60.0015 32.0000 1.9825 1.9831 417.5980 417.7555 0.0237 -1.0000 -1.0000 2815239 1583213338.70 151.5705 60.0015 32.0000 1.9817 1.9823 417.6183 417.7762 0.0237 -1.0000 -1.0000 2815317 1583213338.80 151.5687 60.0015 32.0000 1.9814 1.9820 417.6441 417.8024 0.0238 -1.0000 -1.0000 2815380 1583213338.90 151.5640 60.0015 32.0000 1.9820 1.9826 417.6738 417.8321 0.0237 -1.0000 -1.0000 2815442 1583213339.00 151.5640 60.0015 32.0000 1.9826 1.9832 417.5482 417.7064 0.0238 -1.0000 -1.0000 2815520 1583213339.10 151.5640 60.0015 32.0000 1.9822 1.9828 417.5039 417.6617 0.0238 -1.0000 -1.0000 2815583 1583213339.20 151.5640 60.0015 32.0000 1.9819 1.9825 417.5534 417.7118 0.0237 -1.0000 -1.0000 2815661 1583213339.30 151.5640 60.0015 32.0000 1.9811 1.9818 417.5984 417.7570 0.0238 -1.0000 -1.0000 2815723 1583213339.40 151.5372 60.0015 32.0000 1.9810 1.9816 417.7587 417.9172 0.0238 -1.0000 -1.0000 2815786 1583213339.50 151.5338 60.0015 32.0000 1.9809 1.9816 417.6806 417.8394 0.0239 -1.0000 -1.0000 2815864 1583213339.60 151.5338 60.0015 32.0000 1.9823 1.9829 417.5742 417.7324 0.0238 -1.0000 -1.0000 2815927 1583213339.70 151.5338 60.0015 32.0000 1.9823 1.9829 417.4186 417.5776 0.0239 -1.0000 -1.0000 2815989 1583213339.80 151.5338 60.0015 32.0000 1.9822 1.9828 417.6178 417.7761 0.0239 -1.0000 -1.0000 2816052 1583213339.90 151.5338 60.0015 32.0000 1.9809 1.9815 417.6452 417.8042 0.0239 -1.0000 -1.0000 2816114 1583213340.00 151.5159 60.0022 32.0000 1.9814 1.9820 417.7340 417.8924 0.0238 -1.0000 -1.0000 2816177 1583213340.10 151.5159 60.0022 32.0000 1.9820 1.9827 417.4676 417.6260 0.0238 -1.0000 -1.0000 2816255 1583213340.20 151.5159 60.0022 32.0000 1.9832 1.9838 417.5933 417.7512 0.0238 -1.0000 -1.0000 2816317 1583213340.30 151.5159 60.0022 32.0000 1.9821 1.9827 417.6924 417.8513 0.0239 -1.0000 -1.0000 2816380 1583213340.40 151.5159 60.0022 32.0000 1.9815 1.9821 417.8318 417.9902 0.0238 -1.0000 -1.0000 2816458 1583213340.50 151.5159 60.0022 32.0000 1.9811 1.9817 417.7722 417.9315 0.0239 -1.0000 -1.0000 2816630 1583213340.60 151.5159 60.0022 32.0000 1.9819 1.9825 417.5704 417.7289 0.0238 -1.0000 -1.0000 2816692 1583213340.70 151.5159 60.0022 32.0000 1.9817 1.9823 417.4646 417.6231 0.0238 -1.0000 -1.0000 2816770 1583213340.80 151.5159 60.0022 32.0000 1.9814 1.9820 417.6064 417.7648 0.0238 -1.0000 -1.0000 2816833 1583213340.90 151.5159 60.0022 32.0000 1.9814 1.9820 417.8198 417.9783 0.0238 -1.0000 -1.0000 2816895 1583213341.00 151.5159 60.0022 32.0000 1.9816 1.9822 417.7686 417.9264 0.0237 -1.0000 -1.0000 2817505 1583213341.10 151.5159 60.0022 32.0000 1.9816 1.9823 417.6513 417.8091 0.0237 -1.0000 -1.0000 2817567 1583213341.20 151.4757 60.0022 32.0000 1.9825 1.9831 417.5876 417.7456 0.0237 -1.0000 -1.0000 2817645 1583213341.30 151.4757 60.0022 32.0000 1.9814 1.9820 417.7302 417.8881 0.0238 -1.0000 -1.0000 2817708 1583213341.40 151.4757 60.0022 32.0000 1.9817 1.9824 417.7006 417.8595 0.0239 -1.0000 -1.0000 2817770 1583213341.50 151.4757 60.0022 32.0000 1.9821 1.9828 417.6438 417.8024 0.0238 -1.0000 -1.0000 2817833 1583213341.60 151.4757 60.0022 32.0000 1.9820 1.9826 417.6072 417.7662 0.0239 -1.0000 -1.0000 2817895 1583213341.70 151.4757 60.0022 32.0000 1.9827 1.9833 417.5107 417.6691 0.0238 -1.0000 -1.0000 2817958 1583213341.80 151.4342 60.0022 32.0000 1.9820 1.9827 417.5936 417.7523 0.0239 -1.0000 -1.0000 2818036 1583213341.90 151.4342 60.0022 32.0000 1.9821 1.9827 417.6735 417.8319 0.0237 -1.0000 -1.0000 2818098 1583213342.00 151.4342 60.0022 32.0000 1.9808 1.9814 417.6176 417.7762 0.0239 -1.0000 -1.0000 2818161 1583213342.10 151.4342 60.0022 32.0000 1.9814 1.9820 417.6335 417.7928 0.0239 -1.0000 -1.0000 2818239 1583213342.20 151.4342 60.0022 32.0000 1.9825 1.9831 417.6240 417.7824 0.0238 -1.0000 -1.0000 2818301 1583213342.30 151.4364 60.0022 32.0000 1.9822 1.9828 417.5289 417.6869 0.0238 -1.0000 -1.0000 2818364 1583213342.40 151.4414 60.0022 32.0000 1.9821 1.9827 417.6929 417.8511 0.0238 -1.0000 -1.0000 2818442 1583213342.50 151.4414 60.0022 32.0000 1.9813 1.9819 417.7183 417.8771 0.0238 -1.0000 -1.0000 2818614 1583213342.60 151.4414 60.0022 32.0000 1.9824 1.9831 417.6560 417.8144 0.0238 -1.0000 -1.0000 2818676 1583213342.70 151.4414 60.0022 32.0000 1.9823 1.9829 417.5623 417.7203 0.0237 -1.0000 -1.0000 2818755 1583213342.80 151.4414 60.0022 32.0000 1.9819 1.9826 417.5064 417.6648 0.0238 -1.0000 -1.0000 2818817 1583213342.90 151.4549 60.0022 32.0000 1.9815 1.9821 417.6691 417.8283 0.0239 -1.0000 -1.0000 2818880 1583213343.00 151.4549 60.0022 32.0000 1.9808 1.9814 417.6480 417.8067 0.0239 -1.0000 -1.0000 2819114 1583213343.10 151.4549 60.0022 32.0000 1.9816 1.9822 417.6999 417.8594 0.0240 -1.0000 -1.0000 2819177 1583213343.20 151.4549 60.0022 32.0000 1.9824 1.9830 417.4450 417.6035 0.0238 -1.0000 -1.0000 2819255 1583213343.30 151.4549 60.0022 32.0000 1.9816 1.9822 417.4574 417.6158 0.0238 -1.0000 -1.0000 2819317 1583213343.40 151.5372 60.0022 32.0000 1.9818 1.9824 417.4946 417.6535 0.0239 -1.0000 -1.0000 2819380 1583213343.50 151.5407 60.0022 32.0000 1.9817 1.9823 417.5282 417.6867 0.0238 -1.0000 -1.0000 2819458 1583213343.60 151.5407 60.0022 32.0000 1.9820 1.9826 417.4909 417.6491 0.0238 -1.0000 -1.0000 2819630 1583213343.70 151.5407 60.0022 32.0000 1.9829 1.9836 417.4905 417.6489 0.0238 -1.0000 -1.0000 2819692 1583213343.80 151.5407 60.0022 32.0000 1.9827 1.9833 417.4191 417.5770 0.0238 -1.0000 -1.0000 2819770 1583213343.90 151.5402 60.0022 32.0000 1.9819 1.9825 417.4664 417.6258 0.0239 -1.0000 -1.0000 2819833 1583213344.00 151.5291 60.0022 32.0000 1.9814 1.9820 417.6878 417.8467 0.0238 -1.0000 -1.0000 2819895 1583213344.10 151.5291 60.0022 32.0000 1.9817 1.9823 417.6635 417.8214 0.0237 -1.0000 -1.0000 2820036 1583213344.20 151.5291 60.0022 32.0000 1.9812 1.9818 417.5715 417.7291 0.0237 -1.0000 -1.0000 2820098 1583213344.30 151.5291 60.0022 32.0000 1.9821 1.9827 417.4530 417.6111 0.0238 -1.0000 -1.0000 2820161 1583213344.40 151.5291 60.0022 32.0000 1.9820 1.9827 417.3958 417.5538 0.0237 -1.0000 -1.0000 2820239 1583213344.50 151.5665 60.0022 32.0000 1.9814 1.9820 417.4780 417.6356 0.0237 -1.0000 -1.0000 2820301 1583213344.60 151.5665 60.0022 32.0000 1.9814 1.9821 417.5732 417.7319 0.0239 -1.0000 -1.0000 2820817 1583213344.70 151.5665 60.0022 32.0000 1.9816 1.9822 417.5150 417.6739 0.0238 -1.0000 -1.0000 2820895 1583213344.80 151.5665 60.0022 32.0000 1.9818 1.9824 417.4342 417.5921 0.0237 -1.0000 -1.0000 2820958 1583213344.90 151.5665 60.0022 32.0000 1.9821 1.9827 417.4451 417.6033 0.0238 -1.0000 -1.0000 2821020 1583213345.00 151.5843 60.0020 32.0000 1.9820 1.9826 417.5366 417.6952 0.0239 -1.0000 -1.0000 2821083 1583213345.10 151.5951 60.0020 32.0000 1.9812 1.9818 417.6493 417.8075 0.0237 -1.0000 -1.0000 2821270 1583213345.20 151.5951 60.0020 32.0000 1.9816 1.9822 417.6727 417.8309 0.0238 -1.0000 -1.0000 2821349 1583213345.30 151.5951 60.0020 32.0000 1.9819 1.9825 417.5259 417.6836 0.0237 -1.0000 -1.0000 2821411 1583213345.40 151.5951 60.0020 32.0000 1.9823 1.9830 417.4914 417.6494 0.0238 -1.0000 -1.0000 2821473 1583213345.50 151.5951 60.0020 32.0000 1.9822 1.9828 417.3830 417.5418 0.0239 -1.0000 -1.0000 2821536 1583213345.60 151.4979 60.0020 32.0000 1.9816 1.9822 417.4969 417.6545 0.0237 -1.0000 -1.0000 2821770 1583213345.70 151.4979 60.0020 32.0000 1.9813 1.9819 417.6173 417.7752 0.0237 -1.0000 -1.0000 2821833 1583213345.80 151.4979 60.0020 32.0000 1.9812 1.9818 417.6924 417.8502 0.0237 -1.0000 -1.0000 2821911 1583213345.90 151.4979 60.0020 32.0000 1.9817 1.9823 417.4429 417.6023 0.0240 -1.0000 -1.0000 2821973 1583213346.00 151.4979 60.0020 32.0000 1.9821 1.9828 417.4622 417.6203 0.0238 -1.0000 -1.0000 2822036 1583213346.10 151.4460 60.0020 32.0000 1.9818 1.9824 417.6317 417.7899 0.0238 -1.0000 -1.0000 2822098 1583213346.20 151.4421 60.0020 32.0000 1.9815 1.9821 417.6737 417.8318 0.0237 -1.0000 -1.0000 2822161 1583213346.30 151.4421 60.0020 32.0000 1.9821 1.9827 417.6172 417.7757 0.0238 -1.0000 -1.0000 2822239 1583213346.40 151.4421 60.0020 32.0000 1.9825 1.9831 417.4595 417.6181 0.0239 -1.0000 -1.0000 2822301 1583213346.50 151.4421 60.0020 32.0000 1.9826 1.9832 417.4445 417.6032 0.0238 -1.0000 -1.0000 2822364 1583213346.60 151.4421 60.0020 32.0000 1.9817 1.9823 417.5281 417.6861 0.0237 -1.0000 -1.0000 2822786 1583213346.70 151.4531 60.0020 32.0000 1.9808 1.9814 417.6221 417.7800 0.0237 -1.0000 -1.0000 2822864 1583213346.80 151.4531 60.0020 32.0000 1.9813 1.9819 417.6119 417.7696 0.0237 -1.0000 -1.0000 2822927 1583213346.90 151.4531 60.0020 32.0000 1.9819 1.9825 417.5937 417.7523 0.0239 -1.0000 -1.0000 2822989 1583213347.00 151.4531 60.0020 32.0000 1.9830 1.9836 417.5244 417.6831 0.0238 -1.0000 -1.0000 2823067 1583213347.10 151.4531 60.0020 32.0000 1.9819 1.9825 417.7503 417.9086 0.0238 -1.0000 -1.0000 2823130 1583213347.20 151.4592 60.0020 32.0000 1.9812 1.9819 417.6897 417.8476 0.0237 -1.0000 -1.0000 2823192 1583213347.30 151.4592 60.0020 32.0000 1.9814 1.9820 417.6832 417.8417 0.0238 -1.0000 -1.0000 2823286 1583213347.40 151.4592 60.0020 32.0000 1.9819 1.9825 417.5757 417.7337 0.0237 -1.0000 -1.0000 2823349 1583213347.50 151.4592 60.0020 32.0000 1.9821 1.9828 417.4661 417.6242 0.0238 -1.0000 -1.0000 2823427 1583213347.60 151.4592 60.0020 32.0000 1.9825 1.9831 417.5431 417.7012 0.0238 -1.0000 -1.0000 2823489 1583213347.70 151.4592 60.0020 32.0000 1.9827 1.9833 417.5381 417.6968 0.0238 -1.0000 -1.0000 2823552 1583213347.80 151.5543 60.0020 32.0000 1.9808 1.9814 417.6254 417.7843 0.0239 -1.0000 -1.0000 2823614 1583213347.90 151.5543 60.0020 32.0000 1.9818 1.9824 417.6603 417.8182 0.0237 -1.0000 -1.0000 2823677 1583213348.00 151.5543 60.0020 32.0000 1.9818 1.9824 417.7109 417.8695 0.0238 -1.0000 -1.0000 2823739 1583213348.10 151.5543 60.0020 32.0000 1.9820 1.9827 417.5652 417.7229 0.0236 -1.0000 -1.0000 2823817 1583213348.20 151.5543 60.0020 32.0000 1.9819 1.9826 417.4696 417.6274 0.0238 -1.0000 -1.0000 2824427 1583213348.30 151.5183 60.0020 32.0000 1.9810 1.9816 417.5938 417.7519 0.0238 -1.0000 -1.0000 2824536 1583213348.40 151.5183 60.0020 32.0000 1.9815 1.9821 417.6380 417.7962 0.0238 -1.0000 -1.0000 2824614 1583213348.50 151.5183 60.0020 32.0000 1.9817 1.9823 417.4981 417.6557 0.0236 -1.0000 -1.0000 2824677 1583213348.60 151.5183 60.0020 32.0000 1.9828 1.9834 417.4159 417.5744 0.0239 -1.0000 -1.0000 2824739 1583213348.70 151.5183 60.0020 32.0000 1.9822 1.9828 417.5103 417.6681 0.0237 -1.0000 -1.0000 2824801 1583213348.80 151.5194 60.0020 32.0000 1.9815 1.9821 417.5895 417.7476 0.0237 -1.0000 -1.0000 2824880 1583213348.90 151.5207 60.0020 32.0000 1.9809 1.9816 417.6719 417.8297 0.0237 -1.0000 -1.0000 2824927 1583213349.00 151.5207 60.0020 32.0000 1.9816 1.9822 417.5018 417.6597 0.0237 -1.0000 -1.0000 2825005 1583213349.10 151.5207 60.0020 32.0000 1.9817 1.9823 417.4272 417.5837 0.0236 -1.0000 -1.0000 2825067 1583213349.20 151.5207 60.0020 32.0000 1.9811 1.9817 417.4994 417.6573 0.0238 -1.0000 -1.0000 2825255 1583213349.30 151.5207 60.0020 32.0000 1.9816 1.9822 417.5550 417.7128 0.0237 -1.0000 -1.0000 2825317 1583213349.40 151.5557 60.0020 32.0000 1.9820 1.9826 417.5831 417.7416 0.0238 -1.0000 -1.0000 2825380 1583213349.50 151.5557 60.0020 32.0000 1.9821 1.9827 417.4828 417.6405 0.0237 -1.0000 -1.0000 2825458 1583213349.60 151.5557 60.0020 32.0000 1.9822 1.9828 417.3501 417.5083 0.0238 -1.0000 -1.0000 2825520 1583213349.70 151.5557 60.0020 32.0000 1.9823 1.9829 417.4620 417.6201 0.0237 -1.0000 -1.0000 2825645 1583213349.80 151.5557 60.0020 32.0000 1.9815 1.9821 417.6386 417.7966 0.0237 -1.0000 -1.0000 2825723 1583213349.90 151.5409 60.0024 32.0000 1.9814 1.9820 417.6069 417.7649 0.0239 -1.0000 -1.0000 2825786 1583213350.00 151.5388 60.0025 32.0000 1.9821 1.9828 417.6032 417.7627 0.0240 -1.0000 -1.0000 2825848 1583213350.10 151.5388 60.0025 32.0000 1.9821 1.9827 417.4779 417.6370 0.0239 -1.0000 -1.0000 2825911 1583213350.20 151.5388 60.0025 32.0000 1.9826 1.9832 417.4929 417.6507 0.0237 -1.0000 -1.0000 2825973 1583213350.30 151.5388 60.0025 32.0000 1.9816 1.9822 417.5320 417.6899 0.0238 -1.0000 -1.0000 2826145 1583213350.40 151.5358 60.0025 32.0000 1.9815 1.9821 417.5996 417.7572 0.0237 -1.0000 -1.0000 2826223 1583213350.50 151.5005 60.0025 32.0000 1.9812 1.9819 417.6994 417.8570 0.0237 -1.0000 -1.0000 2826286 1583213350.60 151.5005 60.0025 32.0000 1.9816 1.9822 417.5968 417.7552 0.0238 -1.0000 -1.0000 2826348 1583213350.70 151.5005 60.0025 32.0000 1.9823 1.9830 417.4903 417.6480 0.0237 -1.0000 -1.0000 2826427 1583213350.80 151.5005 60.0025 32.0000 1.9814 1.9820 417.5473 417.7048 0.0237 -1.0000 -1.0000 2826614 1583213350.90 151.5005 60.0025 32.0000 1.9820 1.9826 417.6494 417.8073 0.0238 -1.0000 -1.0000 2826677 1583213351.00 151.4400 60.0025 32.0000 1.9817 1.9823 417.6626 417.8210 0.0238 -1.0000 -1.0000 2826739 1583213351.10 151.4400 60.0025 32.0000 1.9817 1.9824 417.4768 417.6333 0.0236 -1.0000 -1.0000 2826801 1583213351.20 151.4400 60.0025 32.0000 1.9829 1.9836 417.5444 417.7025 0.0238 -1.0000 -1.0000 2826880 1583213351.30 151.4400 60.0025 32.0000 1.9827 1.9834 417.5571 417.7155 0.0238 -1.0000 -1.0000 2827161 1583213351.40 151.4400 60.0025 32.0000 1.9818 1.9825 417.4605 417.6179 0.0237 -1.0000 -1.0000 2827223 1583213351.50 151.4400 60.0025 32.0000 1.9819 1.9825 417.5408 417.6984 0.0237 -1.0000 -1.0000 2827301 1583213351.60 151.4480 60.0025 32.0000 1.9812 1.9818 417.6655 417.8244 0.0240 -1.0000 -1.0000 2827364 1583213351.70 151.4480 60.0025 32.0000 1.9820 1.9826 417.5790 417.7372 0.0237 -1.0000 -1.0000 2827427 1583213351.80 151.4480 60.0025 32.0000 1.9818 1.9824 417.4353 417.5931 0.0237 -1.0000 -1.0000 2828583 1583213351.90 151.4480 60.0025 32.0000 1.9814 1.9821 417.7337 417.8907 0.0236 -1.0000 -1.0000 2828645 1583213352.00 151.4480 60.0025 32.0000 1.9814 1.9820 417.6781 417.8359 0.0237 -1.0000 -1.0000 2828708 1583213352.10 151.4657 60.0025 32.0000 1.9820 1.9826 417.5998 417.7586 0.0238 -1.0000 -1.0000 2828770 1583213352.20 151.4657 60.0025 32.0000 1.9824 1.9830 417.5125 417.6697 0.0237 -1.0000 -1.0000 2828833 1583213352.30 151.4657 60.0025 32.0000 1.9825 1.9831 417.3913 417.5494 0.0238 -1.0000 -1.0000 2828895 1583213352.40 151.4657 60.0025 32.0000 1.9820 1.9827 417.4225 417.5809 0.0238 -1.0000 -1.0000 2828973 1583213352.50 151.4657 60.0025 32.0000 1.9813 1.9819 417.6952 417.8521 0.0236 -1.0000 -1.0000 2829036 1583213352.60 151.4875 60.0025 32.0000 1.9823 1.9829 417.6402 417.7984 0.0238 -1.0000 -1.0000 2829098 1583213352.70 151.5134 60.0025 32.0000 1.9820 1.9826 417.6003 417.7574 0.0236 -1.0000 -1.0000 2829177 1583213352.80 151.5134 60.0025 32.0000 1.9822 1.9828 417.6212 417.7786 0.0237 -1.0000 -1.0000 2829239 1583213352.90 151.5134 60.0025 32.0000 1.9829 1.9836 417.4625 417.6200 0.0236 -1.0000 -1.0000 2829301 1583213353.00 151.5134 60.0025 32.0000 1.9814 1.9820 417.5099 417.6676 0.0237 -1.0000 -1.0000 2829380 1583213353.10 151.5134 60.0025 32.0000 1.9813 1.9819 417.6264 417.7844 0.0237 -1.0000 -1.0000 2829442 1583213353.20 151.5069 60.0025 32.0000 1.9806 1.9812 417.5641 417.7225 0.0238 -1.0000 -1.0000 2829520 1583213353.30 151.5112 60.0025 32.0000 1.9818 1.9824 417.5162 417.6752 0.0239 -1.0000 -1.0000 2829567 1583213353.40 151.5112 60.0025 32.0000 1.9819 1.9826 417.3928 417.5497 0.0237 -1.0000 -1.0000 2829630 1583213353.50 151.5112 60.0025 32.0000 1.9821 1.9827 417.4337 417.5929 0.0239 -1.0000 -1.0000 2829708 1583213353.60 151.5112 60.0025 32.0000 1.9823 1.9829 417.4760 417.6344 0.0238 -1.0000 -1.0000 2829770 1583213353.70 151.5112 60.0025 32.0000 1.9811 1.9817 417.5482 417.7065 0.0238 -1.0000 -1.0000 2829848 1583213353.80 151.5112 60.0025 32.0000 1.9815 1.9821 417.6464 417.8053 0.0238 -1.0000 -1.0000 2829911 1583213353.90 151.5112 60.0025 32.0000 1.9815 1.9821 417.4637 417.6211 0.0237 -1.0000 -1.0000 2829973 1583213354.00 151.5112 60.0025 32.0000 1.9824 1.9830 417.5110 417.6691 0.0238 -1.0000 -1.0000 2830036 1583213354.10 151.5112 60.0025 32.0000 1.9816 1.9822 417.5831 417.7420 0.0238 -1.0000 -1.0000 2830114 1583213354.20 151.5112 60.0025 32.0000 1.9816 1.9822 417.5674 417.7254 0.0238 -1.0000 -1.0000 2830177 1583213354.30 151.5162 60.0025 32.0000 1.9818 1.9824 417.6459 417.8046 0.0238 -1.0000 -1.0000 2830239 1583213354.40 151.5162 60.0025 32.0000 1.9820 1.9826 417.4831 417.6402 0.0236 -1.0000 -1.0000 2831052 1583213354.50 151.5162 60.0025 32.0000 1.9819 1.9825 417.4049 417.5632 0.0238 -1.0000 -1.0000 2831130 1583213354.60 151.5162 60.0025 32.0000 1.9814 1.9820 417.3308 417.4889 0.0237 -1.0000 -1.0000 2831177 1583213354.70 151.5162 60.0025 32.0000 1.9815 1.9821 417.4322 417.5894 0.0237 -1.0000 -1.0000 2831255 1583213354.80 151.5137 60.0025 32.0000 1.9816 1.9822 417.6752 417.8336 0.0238 -1.0000 -1.0000 2831317 1583213354.90 151.4885 60.0030 32.0000 1.9810 1.9816 417.6162 417.7752 0.0239 -1.0000 -1.0000 2831380 1583213355.00 151.4885 60.0030 32.0000 1.9816 1.9822 417.5716 417.7300 0.0238 -1.0000 -1.0000 2831458 1583213355.10 151.4885 60.0030 32.0000 1.9813 1.9819 417.4600 417.6174 0.0237 -1.0000 -1.0000 2831520 1583213355.20 151.4885 60.0030 32.0000 1.9812 1.9818 417.3823 417.5409 0.0238 -1.0000 -1.0000 2831598 1583213355.30 151.4885 60.0030 32.0000 1.9816 1.9822 417.4982 417.6561 0.0237 -1.0000 -1.0000 2831661 1583213355.40 151.5325 60.0030 32.0000 1.9814 1.9821 417.5288 417.6879 0.0238 -1.0000 -1.0000 2831723 1583213355.50 151.5325 60.0030 32.0000 1.9818 1.9824 417.4342 417.5925 0.0237 -1.0000 -1.0000 2831801 1583213355.60 151.5325 60.0030 32.0000 1.9817 1.9824 417.3340 417.4921 0.0238 -1.0000 -1.0000 2831864 1583213355.70 151.5325 60.0030 32.0000 1.9823 1.9829 417.4589 417.6173 0.0238 -1.0000 -1.0000 2831927 1583213355.80 151.5325 60.0030 32.0000 1.9810 1.9816 417.4364 417.5941 0.0237 -1.0000 -1.0000 2832005 1583213355.90 151.5090 60.0030 32.0000 1.9814 1.9820 417.5672 417.7252 0.0238 -1.0000 -1.0000 2832067 1583213356.00 151.4759 60.0030 32.0000 1.9819 1.9825 417.4787 417.6372 0.0238 -1.0000 -1.0000 2832192 1583213356.10 151.4759 60.0030 32.0000 1.9819 1.9826 417.3659 417.5239 0.0238 -1.0000 -1.0000 2832255 1583213356.20 151.4759 60.0030 32.0000 1.9820 1.9826 417.3565 417.5151 0.0239 -1.0000 -1.0000 2832317 1583213356.30 151.4759 60.0030 32.0000 1.9814 1.9821 417.4151 417.5738 0.0238 -1.0000 -1.0000 2832380 1583213356.40 151.4759 60.0030 32.0000 1.9809 1.9815 417.4825 417.6418 0.0240 -1.0000 -1.0000 2832458 1583213356.50 151.4755 60.0030 32.0000 1.9822 1.9828 417.5216 417.6795 0.0238 -1.0000 -1.0000 2832520 1583213356.60 151.4755 60.0030 32.0000 1.9823 1.9829 417.3826 417.5413 0.0238 -1.0000 -1.0000 2832583 1583213356.70 151.4755 60.0030 32.0000 1.9817 1.9823 417.3726 417.5299 0.0236 -1.0000 -1.0000 2832677 1583213356.80 151.4755 60.0030 32.0000 1.9814 1.9820 417.4877 417.6471 0.0240 -1.0000 -1.0000 2832739 1583213356.90 151.4755 60.0030 32.0000 1.9817 1.9824 417.5851 417.7445 0.0240 -1.0000 -1.0000 2832801 1583213357.00 151.4711 60.0030 32.0000 1.9821 1.9827 417.6075 417.7653 0.0236 -1.0000 -1.0000 2832880 1583213357.10 151.4681 60.0030 32.0000 1.9824 1.9831 417.5143 417.6721 0.0238 -1.0000 -1.0000 2832942 1583213357.20 151.4681 60.0030 32.0000 1.9821 1.9828 417.2826 417.4415 0.0238 -1.0000 -1.0000 2833005 1583213357.30 151.4681 60.0030 32.0000 1.9819 1.9825 417.3650 417.5232 0.0238 -1.0000 -1.0000 2833067 1583213357.40 151.4681 60.0030 32.0000 1.9822 1.9828 417.4310 417.5899 0.0239 -1.0000 -1.0000 2833130 1583213357.50 151.4681 60.0030 32.0000 1.9817 1.9824 417.6493 417.8095 0.0240 -1.0000 -1.0000 2833973 1583213357.60 151.4744 60.0030 32.0000 1.9819 1.9825 417.4973 417.6558 0.0238 -1.0000 -1.0000 2834036 1583213357.70 151.4849 60.0030 32.0000 1.9820 1.9827 417.4110 417.5694 0.0238 -1.0000 -1.0000 2834098 1583213357.80 151.4849 60.0030 32.0000 1.9822 1.9828 417.5420 417.7000 0.0237 -1.0000 -1.0000 2834177 1583213357.90 151.4849 60.0030 32.0000 1.9815 1.9821 417.6447 417.8026 0.0237 -1.0000 -1.0000 2834239 1583213358.00 151.4849 60.0030 32.0000 1.9819 1.9826 417.5172 417.6754 0.0237 -1.0000 -1.0000 2834301 1583213358.10 151.4849 60.0030 32.0000 1.9821 1.9827 417.4092 417.5678 0.0239 -1.0000 -1.0000 2834380 1583213358.20 151.5315 60.0030 32.0000 1.9825 1.9831 417.3124 417.4702 0.0238 -1.0000 -1.0000 2834442 1583213358.30 151.5315 60.0030 32.0000 1.9818 1.9824 417.4365 417.5956 0.0239 -1.0000 -1.0000 2834505 1583213358.40 151.5315 60.0030 32.0000 1.9817 1.9823 417.6474 417.8063 0.0238 -1.0000 -1.0000 2834567 1583213358.50 151.5315 60.0030 32.0000 1.9819 1.9826 417.6801 417.8394 0.0239 -1.0000 -1.0000 2834630 1583213358.60 151.5315 60.0030 32.0000 1.9819 1.9825 417.5495 417.7077 0.0238 -1.0000 -1.0000 2834692 1583213358.70 151.6469 60.0030 32.0000 1.9822 1.9828 417.4172 417.5757 0.0238 -1.0000 -1.0000 2834770 1583213358.80 151.6785 60.0030 32.0000 1.9823 1.9829 417.4590 417.6176 0.0239 -1.0000 -1.0000 2834833 1583213358.90 151.6785 60.0030 32.0000 1.9821 1.9827 417.6280 417.7875 0.0239 -1.0000 -1.0000 2834895 1583213359.00 151.6785 60.0030 32.0000 1.9815 1.9821 417.7794 417.9380 0.0238 -1.0000 -1.0000 2834973 1583213359.10 151.6785 60.0030 32.0000 1.9817 1.9823 417.6981 417.8560 0.0237 -1.0000 -1.0000 2835411 1583213359.20 151.6734 60.0030 32.0000 1.9818 1.9825 417.5897 417.7476 0.0238 -1.0000 -1.0000 2835489 1583213359.30 151.6182 60.0030 32.0000 1.9824 1.9830 417.4159 417.5748 0.0239 -1.0000 -1.0000 2835552 1583213359.40 151.6182 60.0030 32.0000 1.9817 1.9823 417.5320 417.6914 0.0239 -1.0000 -1.0000 2835614 1583213359.50 151.6182 60.0030 32.0000 1.9819 1.9825 417.6591 417.8174 0.0237 -1.0000 -1.0000 2835677 1583213359.60 151.6182 60.0030 32.0000 1.9814 1.9820 417.7018 417.8591 0.0237 -1.0000 -1.0000 2835880 1583213359.70 151.6182 60.0030 32.0000 1.9812 1.9819 417.6871 417.8461 0.0239 -1.0000 -1.0000 2835927 1583213359.80 151.5515 60.0028 32.0000 1.9811 1.9817 417.4563 417.6152 0.0239 -1.0000 -1.0000 2836005 1583213359.90 151.5442 60.0027 32.0000 1.9820 1.9826 417.4277 417.5864 0.0238 -1.0000 -1.0000 2836067 1583213360.00 151.5442 60.0027 32.0000 1.9822 1.9828 417.6639 417.8220 0.0237 -1.0000 -1.0000 2836130 1583213360.10 151.5442 60.0027 32.0000 1.9809 1.9815 417.7643 417.9226 0.0238 -1.0000 -1.0000 2836380 1583213360.20 151.5442 60.0027 32.0000 1.9814 1.9820 417.5694 417.7274 0.0237 -1.0000 -1.0000 2836442 1583213360.30 151.5442 60.0027 32.0000 1.9814 1.9820 417.5783 417.7375 0.0239 -1.0000 -1.0000 2836505 1583213360.40 151.5442 60.0027 32.0000 1.9815 1.9822 417.4549 417.6139 0.0239 -1.0000 -1.0000 2836583 1583213360.50 151.4581 60.0027 32.0000 1.9814 1.9821 417.4409 417.5994 0.0238 -1.0000 -1.0000 2836645 1583213360.60 151.4581 60.0027 32.0000 1.9809 1.9815 417.7516 417.9100 0.0238 -1.0000 -1.0000 2836833 1583213360.70 151.4581 60.0027 32.0000 1.9806 1.9812 417.6913 417.8497 0.0238 -1.0000 -1.0000 2836911 1583213360.80 151.4581 60.0027 32.0000 1.9807 1.9813 417.6862 417.8444 0.0238 -1.0000 -1.0000 2836973 1583213360.90 151.4581 60.0027 32.0000 1.9820 1.9826 417.5793 417.7369 0.0237 -1.0000 -1.0000 2837036 1583213361.00 151.4524 60.0027 32.0000 1.9825 1.9831 417.5176 417.6754 0.0238 -1.0000 -1.0000 2837114 1583213361.10 151.4417 60.0027 32.0000 1.9815 1.9821 417.6488 417.8079 0.0239 -1.0000 -1.0000 2837380 1583213361.20 151.4417 60.0027 32.0000 1.9821 1.9827 417.7641 417.9233 0.0239 -1.0000 -1.0000 2837458 1583213361.30 151.4417 60.0027 32.0000 1.9830 1.9836 417.6280 417.7861 0.0238 -1.0000 -1.0000 2837520 1583213361.40 151.4417 60.0027 32.0000 1.9827 1.9833 417.5048 417.6644 0.0239 -1.0000 -1.0000 2837583 1583213361.50 151.4417 60.0027 32.0000 1.9811 1.9817 417.5831 417.7411 0.0237 -1.0000 -1.0000 2837661 1583213361.60 151.4509 60.0027 32.0000 1.9814 1.9820 417.6037 417.7623 0.0239 -1.0000 -1.0000 2838083 1583213361.70 151.4521 60.0027 32.0000 1.9811 1.9817 417.7483 417.9063 0.0237 -1.0000 -1.0000 2838145 1583213361.80 151.4521 60.0027 32.0000 1.9820 1.9826 417.6692 417.8277 0.0239 -1.0000 -1.0000 2838223 1583213361.90 151.4521 60.0027 32.0000 1.9824 1.9830 417.5525 417.7121 0.0240 -1.0000 -1.0000 2838286 1583213362.00 151.4521 60.0027 32.0000 1.9827 1.9834 417.3812 417.5403 0.0239 -1.0000 -1.0000 2838348 1583213362.10 151.4521 60.0027 32.0000 1.9821 1.9828 417.4837 417.6430 0.0240 -1.0000 -1.0000 2838411 1583213362.20 151.4163 60.0027 32.0000 1.9813 1.9819 417.6956 417.8546 0.0238 -1.0000 -1.0000 2838505 1583213362.30 151.4163 60.0027 32.0000 1.9809 1.9816 417.5320 417.6902 0.0238 -1.0000 -1.0000 2838583 1583213362.40 151.4163 60.0027 32.0000 1.9816 1.9822 417.4049 417.5634 0.0239 -1.0000 -1.0000 2838661 1583213362.50 151.4163 60.0027 32.0000 1.9821 1.9827 417.3814 417.5394 0.0238 -1.0000 -1.0000 2838723 1583213362.60 151.4163 60.0027 32.0000 1.9822 1.9829 417.4517 417.6097 0.0238 -1.0000 -1.0000 2838786 1583213362.70 151.4324 60.0027 32.0000 1.9816 1.9822 417.5829 417.7417 0.0238 -1.0000 -1.0000 2838849 1583213362.80 151.5098 60.0027 32.0000 1.9819 1.9826 417.6479 417.8065 0.0238 -1.0000 -1.0000 2838911 1583213362.90 151.5098 60.0027 32.0000 1.9824 1.9830 417.5898 417.7493 0.0240 -1.0000 -1.0000 2838973 1583213363.00 151.5098 60.0027 32.0000 1.9819 1.9825 417.6203 417.7791 0.0239 -1.0000 -1.0000 2839052 1583213363.10 151.5098 60.0027 32.0000 1.9826 1.9833 417.3989 417.5580 0.0238 -1.0000 -1.0000 2839114 1583213363.20 151.5098 60.0027 32.0000 1.9822 1.9828 417.5355 417.6937 0.0238 -1.0000 -1.0000 2839192 1583213363.30 151.5594 60.0027 32.0000 1.9818 1.9824 417.5841 417.7431 0.0239 -1.0000 -1.0000 2839255 1583213363.40 151.5594 60.0027 32.0000 1.9821 1.9827 417.5947 417.7536 0.0238 -1.0000 -1.0000 2839317 1583213363.50 151.5594 60.0027 32.0000 1.9822 1.9828 417.4434 417.6016 0.0238 -1.0000 -1.0000 2839380 1583213363.60 151.5594 60.0027 32.0000 1.9823 1.9829 417.5584 417.7168 0.0238 -1.0000 -1.0000 2839442 1583213363.70 151.5594 60.0027 32.0000 1.9818 1.9825 417.7383 417.8956 0.0236 -1.0000 -1.0000 2840130 1583213363.80 151.5212 60.0027 32.0000 1.9806 1.9812 417.6841 417.8428 0.0239 -1.0000 -1.0000 2840208 1583213363.90 151.5023 60.0027 32.0000 1.9816 1.9823 417.5835 417.7431 0.0240 -1.0000 -1.0000 2840270 1583213364.00 151.5023 60.0027 32.0000 1.9817 1.9823 417.5747 417.7332 0.0238 -1.0000 -1.0000 2840317 1583213364.10 151.5023 60.0027 32.0000 1.9815 1.9821 417.4153 417.5729 0.0238 -1.0000 -1.0000 2840395 1583213364.20 151.5023 60.0027 32.0000 1.9816 1.9822 417.5947 417.7536 0.0238 -1.0000 -1.0000 2840458 1583213364.30 151.5023 60.0027 32.0000 1.9805 1.9811 417.6479 417.8065 0.0238 -1.0000 -1.0000 2840520 1583213364.40 151.5029 60.0027 32.0000 1.9810 1.9816 417.5901 417.7492 0.0239 -1.0000 -1.0000 2840598 1583213364.50 151.5249 60.0027 32.0000 1.9817 1.9823 417.3828 417.5408 0.0238 -1.0000 -1.0000 2840661 1583213364.60 151.5249 60.0027 32.0000 1.9802 1.9808 417.5127 417.6708 0.0238 -1.0000 -1.0000 2840723 1583213364.70 151.5249 60.0027 32.0000 1.9809 1.9815 417.6193 417.7779 0.0239 -1.0000 -1.0000 2840911 1583213364.80 151.5249 60.0027 32.0000 1.9811 1.9817 417.7216 417.8803 0.0239 -1.0000 -1.0000 2840973 1583213364.90 151.5249 60.0027 32.0000 1.9813 1.9820 417.6045 417.7636 0.0239 -1.0000 -1.0000 2841036 1583213365.00 151.5278 60.0028 32.0000 1.9822 1.9828 417.5223 417.6817 0.0240 -1.0000 -1.0000 2841114 1583213365.10 151.5281 60.0028 32.0000 1.9825 1.9832 417.5756 417.7347 0.0239 -1.0000 -1.0000 2841177 1583213365.20 151.5297 60.0028 32.0000 1.9805 1.9811 417.4729 417.6314 0.0239 -1.0000 -1.0000 2841333 1583213365.30 151.5297 60.0028 32.0000 1.9813 1.9819 417.6330 417.7926 0.0240 -1.0000 -1.0000 2841395 1583213365.40 151.5297 60.0028 32.0000 1.9812 1.9818 417.6650 417.8234 0.0238 -1.0000 -1.0000 2841458 1583213365.50 151.5297 60.0028 32.0000 1.9812 1.9818 417.5764 417.7353 0.0238 -1.0000 -1.0000 2841536 1583213365.60 151.5297 60.0028 32.0000 1.9808 1.9814 417.4121 417.5706 0.0239 -1.0000 -1.0000 2841598 1583213365.70 151.5297 60.0028 32.0000 1.9817 1.9823 417.4906 417.6489 0.0237 -1.0000 -1.0000 2841661 1583213365.80 151.5297 60.0028 32.0000 1.9810 1.9816 417.6564 417.8146 0.0238 -1.0000 -1.0000 2842552 1583213365.90 151.5297 60.0028 32.0000 1.9807 1.9813 417.5949 417.7541 0.0240 -1.0000 -1.0000 2842614 1583213366.00 151.5297 60.0028 32.0000 1.9817 1.9823 417.5517 417.7114 0.0240 -1.0000 -1.0000 2842677 1583213366.10 151.5297 60.0028 32.0000 1.9819 1.9825 417.4632 417.6225 0.0240 -1.0000 -1.0000 2842755 1583213366.20 151.5026 60.0028 32.0000 1.9815 1.9821 417.5544 417.7143 0.0239 -1.0000 -1.0000 2842817 1583213366.30 151.4992 60.0028 32.0000 1.9812 1.9818 417.5725 417.7311 0.0239 -1.0000 -1.0000 2842880 1583213366.40 151.4992 60.0028 32.0000 1.9818 1.9824 417.6405 417.7993 0.0239 -1.0000 -1.0000 2842958 1583213366.50 151.4992 60.0028 32.0000 1.9815 1.9821 417.6430 417.8024 0.0239 -1.0000 -1.0000 2843020 1583213366.60 151.4992 60.0028 32.0000 1.9827 1.9833 417.5618 417.7203 0.0239 -1.0000 -1.0000 2843083 1583213366.70 151.4962 60.0028 32.0000 1.9820 1.9826 417.4826 417.6413 0.0238 -1.0000 -1.0000 2843161 1583213366.80 151.4688 60.0028 32.0000 1.9819 1.9825 417.6276 417.7868 0.0239 -1.0000 -1.0000 2843223 1583213366.90 151.4688 60.0028 32.0000 1.9810 1.9816 417.7749 417.9345 0.0240 -1.0000 -1.0000 2843286 1583213367.00 151.4688 60.0028 32.0000 1.9811 1.9817 417.6765 417.8365 0.0240 -1.0000 -1.0000 2843364 1583213367.10 151.4688 60.0028 32.0000 1.9817 1.9823 417.5276 417.6869 0.0239 -1.0000 -1.0000 2843427 1583213367.20 151.4688 60.0028 32.0000 1.9819 1.9825 417.5597 417.7181 0.0239 -1.0000 -1.0000 2843489 1583213367.30 151.4754 60.0028 32.0000 1.9819 1.9825 417.6026 417.7623 0.0240 -1.0000 -1.0000 2843551 1583213367.40 151.4754 60.0028 32.0000 1.9810 1.9816 417.7512 417.9105 0.0239 -1.0000 -1.0000 2843614 1583213367.50 151.4754 60.0028 32.0000 1.9813 1.9819 417.7305 417.8893 0.0239 -1.0000 -1.0000 2843692 1583213367.60 151.4754 60.0028 32.0000 1.9824 1.9830 417.5570 417.7162 0.0239 -1.0000 -1.0000 2843848 1583213367.70 151.4754 60.0028 32.0000 1.9813 1.9819 417.5799 417.7391 0.0239 -1.0000 -1.0000 2843911 1583213367.80 151.4754 60.0028 32.0000 1.9818 1.9824 417.6084 417.7683 0.0241 -1.0000 -1.0000 2843973 1583213367.90 151.4754 60.0028 32.0000 1.9815 1.9821 417.6769 417.8363 0.0240 -1.0000 -1.0000 2844036 1583213368.00 151.4754 60.0028 32.0000 1.9824 1.9830 417.5981 417.7577 0.0240 -1.0000 -1.0000 2844098 1583213368.10 151.4754 60.0028 32.0000 1.9828 1.9834 417.5263 417.6859 0.0240 -1.0000 -1.0000 2844177 1583213368.20 151.4754 60.0028 32.0000 1.9821 1.9827 417.3883 417.5472 0.0239 -1.0000 -1.0000 2844239 1583213368.30 151.4754 60.0028 32.0000 1.9807 1.9813 417.5618 417.7220 0.0240 -1.0000 -1.0000 2844614 1583213368.40 151.5484 60.0028 32.0000 1.9807 1.9814 417.7583 417.9174 0.0240 -1.0000 -1.0000 2844692 1583213368.50 151.5484 60.0028 32.0000 1.9817 1.9823 417.7343 417.8936 0.0239 -1.0000 -1.0000 2844755 1583213368.60 151.5484 60.0028 32.0000 1.9819 1.9826 417.6585 417.8181 0.0240 -1.0000 -1.0000 2844817 1583213368.70 151.5484 60.0028 32.0000 1.9827 1.9833 417.5645 417.7236 0.0239 -1.0000 -1.0000 2844895 1583213368.80 151.5484 60.0028 32.0000 1.9816 1.9822 417.6096 417.7695 0.0241 -1.0000 -1.0000 2845192 1583213368.90 151.5484 60.0028 32.0000 1.9811 1.9818 417.6211 417.7812 0.0240 -1.0000 -1.0000 2845255 1583213369.00 151.5484 60.0028 32.0000 1.9809 1.9815 417.6632 417.8224 0.0239 -1.0000 -1.0000 2845333 1583213369.10 151.5047 60.0028 32.0000 1.9811 1.9817 417.5479 417.7077 0.0241 -1.0000 -1.0000 2845395 1583213369.20 151.5047 60.0028 32.0000 1.9816 1.9823 417.4535 417.6139 0.0241 -1.0000 -1.0000 2845458 1583213369.30 151.5047 60.0028 32.0000 1.9817 1.9824 417.4247 417.5842 0.0240 -1.0000 -1.0000 2845520 1583213369.40 151.5047 60.0028 32.0000 1.9817 1.9823 417.5698 417.7297 0.0240 -1.0000 -1.0000 2845661 1583213369.50 151.5047 60.0028 32.0000 1.9812 1.9818 417.6236 417.7828 0.0239 -1.0000 -1.0000 2845723 1583213369.60 151.5546 60.0026 32.0000 1.9813 1.9819 417.5579 417.7174 0.0239 -1.0000 -1.0000 2845786 1583213369.70 151.5844 60.0025 32.0000 1.9813 1.9819 417.4630 417.6219 0.0239 -1.0000 -1.0000 2845848 1583213369.80 151.5844 60.0025 32.0000 1.9815 1.9821 417.4108 417.5708 0.0241 -1.0000 -1.0000 2845927 1583213369.90 151.5844 60.0025 32.0000 1.9817 1.9823 417.5436 417.7021 0.0238 -1.0000 -1.0000 2846161 1583213370.00 151.5844 60.0025 32.0000 1.9814 1.9820 417.5755 417.7348 0.0240 -1.0000 -1.0000 2846223 1583213370.10 151.5844 60.0025 32.0000 1.9812 1.9818 417.6783 417.8373 0.0238 -1.0000 -1.0000 2846286 1583213370.20 151.5844 60.0025 32.0000 1.9810 1.9816 417.6619 417.8215 0.0240 -1.0000 -1.0000 2846348 1583213370.30 151.5844 60.0025 32.0000 1.9817 1.9823 417.4630 417.6228 0.0239 -1.0000 -1.0000 2846411 1583213370.40 151.5146 60.0025 32.0000 1.9817 1.9824 417.4615 417.6203 0.0239 -1.0000 -1.0000 2846661 1583213370.50 151.5146 60.0025 32.0000 1.9810 1.9817 417.6046 417.7646 0.0241 -1.0000 -1.0000 2846723 1583213370.60 151.5146 60.0025 32.0000 1.9817 1.9823 417.6867 417.8465 0.0240 -1.0000 -1.0000 2846786 1583213370.70 151.5146 60.0025 32.0000 1.9816 1.9822 417.6061 417.7659 0.0241 -1.0000 -1.0000 2846849 1583213370.80 151.5146 60.0025 32.0000 1.9816 1.9822 417.5345 417.6948 0.0240 -1.0000 -1.0000 2846911 1583213370.90 151.5566 60.0025 32.0000 1.9824 1.9831 417.4031 417.5622 0.0239 -1.0000 -1.0000 2846973 1583213371.00 151.5566 60.0025 32.0000 1.9814 1.9820 417.5052 417.6643 0.0239 -1.0000 -1.0000 2847052 1583213371.10 151.5566 60.0025 32.0000 1.9814 1.9820 417.6138 417.7733 0.0240 -1.0000 -1.0000 2847114 1583213371.20 151.5566 60.0025 32.0000 1.9811 1.9818 417.7192 417.8795 0.0241 -1.0000 -1.0000 2847192 1583213371.30 151.5566 60.0025 32.0000 1.9813 1.9819 417.5968 417.7558 0.0239 -1.0000 -1.0000 2847255 1583213371.40 151.5322 60.0025 32.0000 1.9820 1.9826 417.5257 417.6850 0.0241 -1.0000 -1.0000 2847895 1583213371.50 151.5023 60.0025 32.0000 1.9825 1.9832 417.6021 417.7622 0.0240 -1.0000 -1.0000 2847973 1583213371.60 151.5023 60.0025 32.0000 1.9814 1.9820 417.7221 417.8809 0.0239 -1.0000 -1.0000 2848036 1583213371.70 151.5023 60.0025 32.0000 1.9814 1.9821 417.7449 417.9045 0.0240 -1.0000 -1.0000 2848098 1583213371.80 151.5023 60.0025 32.0000 1.9821 1.9828 417.6278 417.7874 0.0240 -1.0000 -1.0000 2848161 1583213371.90 151.5023 60.0025 32.0000 1.9825 1.9831 417.5385 417.6965 0.0237 -1.0000 -1.0000 2848223 1583213372.00 151.4600 60.0025 32.0000 1.9823 1.9829 417.5064 417.6657 0.0240 -1.0000 -1.0000 2848286 1583213372.10 151.4600 60.0025 32.0000 1.9820 1.9826 417.5616 417.7214 0.0239 -1.0000 -1.0000 2848364 1583213372.20 151.4600 60.0025 32.0000 1.9815 1.9821 417.7007 417.8595 0.0239 -1.0000 -1.0000 2848427 1583213372.30 151.4600 60.0025 32.0000 1.9818 1.9824 417.8945 418.0534 0.0239 -1.0000 -1.0000 2848489 1583213372.40 151.4600 60.0025 32.0000 1.9820 1.9827 417.6637 417.8236 0.0240 -1.0000 -1.0000 2848583 1583213372.50 151.4600 60.0025 32.0000 1.9823 1.9830 417.5434 417.7035 0.0241 -1.0000 -1.0000 2848645 1583213372.60 151.4465 60.0025 32.0000 1.9821 1.9827 417.7516 417.9116 0.0240 -1.0000 -1.0000 2848708 1583213372.70 151.4465 60.0025 32.0000 1.9817 1.9823 417.7384 417.8988 0.0240 -1.0000 -1.0000 2848786 1583213372.80 151.4465 60.0025 32.0000 1.9818 1.9824 417.7734 417.9321 0.0238 -1.0000 -1.0000 2848849 1583213372.90 151.4465 60.0025 32.0000 1.9817 1.9824 417.6374 417.7962 0.0240 -1.0000 -1.0000 2848911 1583213373.00 151.4465 60.0025 32.0000 1.9820 1.9826 417.5352 417.6946 0.0239 -1.0000 -1.0000 2848973 1583213373.10 151.4465 60.0025 32.0000 1.9825 1.9831 417.6152 417.7740 0.0239 -1.0000 -1.0000 2849036 1583213373.20 151.4465 60.0025 32.0000 1.9824 1.9830 417.6614 417.8203 0.0239 -1.0000 -1.0000 2849114 1583213373.30 151.4465 60.0025 32.0000 1.9821 1.9828 417.7761 417.9353 0.0238 -1.0000 -1.0000 2849177 1583213373.40 151.4465 60.0025 32.0000 1.9809 1.9815 417.6711 417.8291 0.0238 -1.0000 -1.0000 2849239 1583213373.50 151.4465 60.0025 32.0000 1.9820 1.9826 417.6325 417.7919 0.0239 -1.0000 -1.0000 2849427 1583213373.60 151.4465 60.0025 32.0000 1.9831 1.9837 417.5122 417.6714 0.0239 -1.0000 -1.0000 2849489 1583213373.70 151.4818 60.0025 32.0000 1.9827 1.9833 417.5933 417.7525 0.0239 -1.0000 -1.0000 2849552 1583213373.80 151.4818 60.0025 32.0000 1.9817 1.9823 417.8029 417.9616 0.0238 -1.0000 -1.0000 2849630 1583213373.90 151.4818 60.0025 32.0000 1.9815 1.9821 417.7651 417.9245 0.0240 -1.0000 -1.0000 2849692 1583213374.00 151.4818 60.0025 32.0000 1.9812 1.9818 417.6624 417.8220 0.0239 -1.0000 -1.0000 2849864 1583213374.10 151.4818 60.0025 32.0000 1.9816 1.9822 417.5449 417.7037 0.0239 -1.0000 -1.0000 2849942 1583213374.20 151.5252 60.0025 32.0000 1.9827 1.9833 417.5842 417.7431 0.0239 -1.0000 -1.0000 2850005 1583213374.30 151.5252 60.0025 32.0000 1.9828 1.9834 417.4997 417.6587 0.0239 -1.0000 -1.0000 2850083 1583213374.40 151.5252 60.0025 32.0000 1.9825 1.9831 417.6042 417.7630 0.0238 -1.0000 -1.0000 2850145 1583213374.50 151.5252 60.0025 32.0000 1.9818 1.9824 417.7122 417.8707 0.0238 -1.0000 -1.0000 2850380 1583213374.60 151.5252 60.0025 32.0000 1.9820 1.9826 417.6665 417.8265 0.0240 -1.0000 -1.0000 2850442 1583213374.70 151.5224 60.0025 32.0000 1.9821 1.9827 417.5659 417.7254 0.0240 -1.0000 -1.0000 2850505 1583213374.80 151.4939 60.0018 32.0000 1.9820 1.9826 417.5526 417.7112 0.0238 -1.0000 -1.0000 2850583 1583213374.90 151.4939 60.0018 32.0000 1.9816 1.9822 417.6042 417.7635 0.0239 -1.0000 -1.0000 2850645 1583213375.00 151.4939 60.0018 32.0000 1.9814 1.9820 417.7446 417.9014 0.0236 -1.0000 -1.0000 2851161 1583213375.10 151.4939 60.0018 32.0000 1.9804 1.9810 417.7075 417.8663 0.0239 -1.0000 -1.0000 2851223 1583213375.20 151.4939 60.0018 32.0000 1.9823 1.9829 417.5911 417.7503 0.0239 -1.0000 -1.0000 2851286 1583213375.30 151.5359 60.0018 32.0000 1.9826 1.9832 417.5627 417.7220 0.0239 -1.0000 -1.0000 2851364 1583213375.40 151.5359 60.0018 32.0000 1.9816 1.9822 417.5866 417.7453 0.0238 -1.0000 -1.0000 2851427 1583213375.50 151.5359 60.0018 32.0000 1.9816 1.9822 417.6337 417.7917 0.0237 -1.0000 -1.0000 2851661 1583213375.60 151.5359 60.0018 32.0000 1.9814 1.9820 417.7542 417.9131 0.0239 -1.0000 -1.0000 2851723 1583213375.70 151.5359 60.0018 32.0000 1.9823 1.9829 417.6184 417.7773 0.0239 -1.0000 -1.0000 2851786 1583213375.80 151.5307 60.0018 32.0000 1.9824 1.9830 417.4789 417.6377 0.0239 -1.0000 -1.0000 2851864 1583213375.90 151.5189 60.0018 32.0000 1.9821 1.9827 417.5355 417.6932 0.0237 -1.0000 -1.0000 2851926 1583213376.00 151.5189 60.0018 32.0000 1.9816 1.9822 417.5431 417.7017 0.0239 -1.0000 -1.0000 2852614 1583213376.10 151.5189 60.0018 32.0000 1.9824 1.9830 417.6548 417.8138 0.0239 -1.0000 -1.0000 2852677 1583213376.20 151.5189 60.0018 32.0000 1.9829 1.9835 417.5934 417.7528 0.0239 -1.0000 -1.0000 2852739 1583213376.30 151.5189 60.0018 32.0000 1.9827 1.9833 417.4770 417.6356 0.0239 -1.0000 -1.0000 2852801 1583213376.40 151.4712 60.0018 32.0000 1.9827 1.9833 417.6082 417.7677 0.0239 -1.0000 -1.0000 2852880 1583213376.50 151.4712 60.0018 32.0000 1.9811 1.9817 417.7257 417.8844 0.0238 -1.0000 -1.0000 2852942 1583213376.60 151.4712 60.0018 32.0000 1.9814 1.9820 417.6856 417.8439 0.0238 -1.0000 -1.0000 2853005 1583213376.70 151.4712 60.0018 32.0000 1.9821 1.9827 417.6794 417.8380 0.0238 -1.0000 -1.0000 2853083 1583213376.80 151.4712 60.0018 32.0000 1.9829 1.9836 417.6310 417.7896 0.0238 -1.0000 -1.0000 2853145 1583213376.90 151.4760 60.0018 32.0000 1.9829 1.9835 417.5056 417.6633 0.0237 -1.0000 -1.0000 2853208 1583213377.00 151.4777 60.0018 32.0000 1.9828 1.9835 417.5641 417.7229 0.0239 -1.0000 -1.0000 2853270 1583213377.10 151.4777 60.0018 32.0000 1.9823 1.9829 417.6313 417.7903 0.0239 -1.0000 -1.0000 2853333 1583213377.20 151.4777 60.0018 32.0000 1.9820 1.9826 417.6959 417.8552 0.0239 -1.0000 -1.0000 2853411 1583213377.30 151.4777 60.0018 32.0000 1.9828 1.9834 417.6680 417.8262 0.0237 -1.0000 -1.0000 2853474 1583213377.40 151.4777 60.0018 32.0000 1.9826 1.9832 417.5555 417.7131 0.0238 -1.0000 -1.0000 2853536 1583213377.50 151.5046 60.0018 32.0000 1.9819 1.9826 417.5485 417.7077 0.0239 -1.0000 -1.0000 2853614 1583213377.60 151.5046 60.0018 32.0000 1.9818 1.9824 417.6916 417.8511 0.0239 -1.0000 -1.0000 2853677 1583213377.70 151.5046 60.0018 32.0000 1.9824 1.9830 417.7714 417.9296 0.0237 -1.0000 -1.0000 2853739 1583213377.80 151.5046 60.0018 32.0000 1.9824 1.9831 417.7439 417.9018 0.0237 -1.0000 -1.0000 2853817 1583213377.90 151.5046 60.0018 32.0000 1.9834 1.9840 417.6616 417.8202 0.0238 -1.0000 -1.0000 2853880 1583213378.00 151.5313 60.0018 32.0000 1.9832 1.9839 417.5666 417.7257 0.0239 -1.0000 -1.0000 2853942 1583213378.10 151.5313 60.0018 32.0000 1.9828 1.9834 417.6610 417.8200 0.0239 -1.0000 -1.0000 2854270 1583213378.20 151.5313 60.0018 32.0000 1.9823 1.9829 417.6436 417.8028 0.0239 -1.0000 -1.0000 2854333 1583213378.30 151.5313 60.0018 32.0000 1.9822 1.9828 417.6722 417.8308 0.0238 -1.0000 -1.0000 2854395 1583213378.40 151.5313 60.0018 32.0000 1.9831 1.9837 417.7761 417.9345 0.0238 -1.0000 -1.0000 2854473 1583213378.50 151.5298 60.0018 32.0000 1.9825 1.9832 417.6513 417.8090 0.0237 -1.0000 -1.0000 2854536 1583213378.60 151.5283 60.0018 32.0000 1.9825 1.9832 417.5827 417.7414 0.0239 -1.0000 -1.0000 2854817 1583213378.70 151.5283 60.0018 32.0000 1.9816 1.9822 417.7520 417.9105 0.0238 -1.0000 -1.0000 2854895 1583213378.80 151.5283 60.0018 32.0000 1.9804 1.9811 417.8231 417.9821 0.0239 -1.0000 -1.0000 2854958 1583213378.90 151.5283 60.0018 32.0000 1.9812 1.9818 417.7511 417.9091 0.0237 -1.0000 -1.0000 2855020 1583213379.00 151.5287 60.0018 32.0000 1.9806 1.9813 417.7904 417.9487 0.0238 -1.0000 -1.0000 2855083 1583213379.10 151.5390 60.0018 32.0000 1.9816 1.9822 417.6448 417.8037 0.0239 -1.0000 -1.0000 2855270 1583213379.20 151.5390 60.0018 32.0000 1.9823 1.9829 417.5397 417.6986 0.0239 -1.0000 -1.0000 2855349 1583213379.30 151.5390 60.0018 32.0000 1.9823 1.9830 417.5961 417.7547 0.0238 -1.0000 -1.0000 2855411 1583213379.40 151.5390 60.0018 32.0000 1.9806 1.9812 417.6992 417.8566 0.0236 -1.0000 -1.0000 2855473 1583213379.50 151.5390 60.0018 32.0000 1.9819 1.9826 417.7390 417.8967 0.0238 -1.0000 -1.0000 2855536 1583213379.60 151.5700 60.0023 32.0000 1.9816 1.9822 417.6664 417.8248 0.0238 -1.0000 -1.0000 2855598 1583213379.70 151.5700 60.0023 32.0000 1.9821 1.9827 417.6110 417.7685 0.0237 -1.0000 -1.0000 2855755 1583213379.80 151.5700 60.0023 32.0000 1.9816 1.9822 417.5612 417.7190 0.0237 -1.0000 -1.0000 2855817 1583213379.90 151.5700 60.0023 32.0000 1.9819 1.9825 417.6526 417.8109 0.0238 -1.0000 -1.0000 2855880 1583213380.00 151.5700 60.0023 32.0000 1.9818 1.9824 417.8153 417.9737 0.0237 -1.0000 -1.0000 2855958 1583213380.10 151.5700 60.0023 32.0000 1.9816 1.9822 417.7997 417.9569 0.0236 -1.0000 -1.0000 2856020 1583213380.20 151.5224 60.0023 32.0000 1.9812 1.9818 417.7664 417.9241 0.0237 -1.0000 -1.0000 2856083 1583213380.30 151.5146 60.0023 32.0000 1.9818 1.9824 417.6004 417.7579 0.0237 -1.0000 -1.0000 2856161 1583213380.40 151.5146 60.0023 32.0000 1.9821 1.9827 417.5569 417.7148 0.0237 -1.0000 -1.0000 2856223 1583213380.50 151.5146 60.0023 32.0000 1.9819 1.9825 417.7051 417.8634 0.0238 -1.0000 -1.0000 2856286 1583213380.60 151.5146 60.0023 32.0000 1.9810 1.9817 417.8170 417.9749 0.0237 -1.0000 -1.0000 2856348 1583213380.70 151.5117 60.0023 32.0000 1.9819 1.9825 417.6182 417.7757 0.0237 -1.0000 -1.0000 2856427 1583213380.80 151.4614 60.0023 32.0000 1.9830 1.9836 417.5920 417.7493 0.0236 -1.0000 -1.0000 2856489 1583213380.90 151.4614 60.0023 32.0000 1.9818 1.9824 417.6149 417.7726 0.0237 -1.0000 -1.0000 2856552 1583213381.00 151.4614 60.0023 32.0000 1.9814 1.9820 417.7424 417.8996 0.0235 -1.0000 -1.0000 2856630 1583213381.10 151.4614 60.0023 32.0000 1.9811 1.9817 417.8269 417.9837 0.0236 -1.0000 -1.0000 2856692 1583213381.20 151.4614 60.0023 32.0000 1.9820 1.9826 417.7665 417.9248 0.0238 -1.0000 -1.0000 2856927 1583213381.30 151.4612 60.0023 32.0000 1.9826 1.9832 417.5531 417.7107 0.0237 -1.0000 -1.0000 2856989 1583213381.40 151.4612 60.0023 32.0000 1.9824 1.9831 417.5780 417.7360 0.0238 -1.0000 -1.0000 2857052 1583213381.50 151.4612 60.0023 32.0000 1.9816 1.9822 417.7653 417.9242 0.0239 -1.0000 -1.0000 2857130 1583213381.60 151.4612 60.0023 32.0000 1.9821 1.9827 417.8593 418.0173 0.0237 -1.0000 -1.0000 2857192 1583213381.70 151.4612 60.0023 32.0000 1.9816 1.9822 417.8693 418.0272 0.0238 -1.0000 -1.0000 2857661 1583213381.80 151.4828 60.0023 32.0000 1.9819 1.9825 417.6838 417.8419 0.0237 -1.0000 -1.0000 2857755 1583213381.90 151.4912 60.0023 32.0000 1.9815 1.9822 417.6803 417.8375 0.0237 -1.0000 -1.0000 2857817 1583213382.00 151.4912 60.0023 32.0000 1.9818 1.9824 417.8104 417.9697 0.0239 -1.0000 -1.0000 2857880 1583213382.10 151.4912 60.0023 32.0000 1.9815 1.9821 417.8787 418.0358 0.0236 -1.0000 -1.0000 2857958 1583213382.20 151.4912 60.0023 32.0000 1.9821 1.9827 417.8501 418.0076 0.0237 -1.0000 -1.0000 2858177 1583213382.30 151.4912 60.0023 32.0000 1.9831 1.9837 417.7028 417.8603 0.0237 -1.0000 -1.0000 2858239 1583213382.40 151.4983 60.0023 32.0000 1.9825 1.9831 417.6119 417.7699 0.0237 -1.0000 -1.0000 2858317 1583213382.50 151.4983 60.0023 32.0000 1.9821 1.9827 417.6921 417.8498 0.0237 -1.0000 -1.0000 2858380 1583213382.60 151.4983 60.0023 32.0000 1.9821 1.9827 417.7935 417.9519 0.0238 -1.0000 -1.0000 2858442 1583213382.70 151.4983 60.0023 32.0000 1.9821 1.9827 417.9729 418.1308 0.0237 -1.0000 -1.0000 2858630 1583213382.80 151.4983 60.0023 32.0000 1.9822 1.9829 417.8842 418.0418 0.0237 -1.0000 -1.0000 2858692 1583213382.90 151.5932 60.0023 32.0000 1.9821 1.9827 417.8285 417.9867 0.0238 -1.0000 -1.0000 2858755 1583213383.00 151.5932 60.0023 32.0000 1.9824 1.9830 417.8797 418.0378 0.0237 -1.0000 -1.0000 2858833 1583213383.10 151.5932 60.0023 32.0000 1.9823 1.9829 417.8916 418.0482 0.0236 -1.0000 -1.0000 2858895 1583213383.20 151.5932 60.0023 32.0000 1.9825 1.9831 417.8802 418.0380 0.0237 -1.0000 -1.0000 2859177 1583213383.30 151.5932 60.0023 32.0000 1.9826 1.9832 417.7157 417.8730 0.0236 -1.0000 -1.0000 2859239 1583213383.40 151.5921 60.0023 32.0000 1.9821 1.9828 417.5690 417.7260 0.0236 -1.0000 -1.0000 2859301 1583213383.50 151.5837 60.0023 32.0000 1.9828 1.9834 417.6367 417.7941 0.0237 -1.0000 -1.0000 2859380 1583213383.60 151.5837 60.0023 32.0000 1.9823 1.9829 417.7367 417.8943 0.0237 -1.0000 -1.0000 2859442 1583213383.70 151.5837 60.0023 32.0000 1.9826 1.9832 417.8275 417.9852 0.0237 -1.0000 -1.0000 2859880 1583213383.80 151.5837 60.0023 32.0000 1.9823 1.9829 417.7698 417.9282 0.0238 -1.0000 -1.0000 2859942 1583213383.90 151.5837 60.0023 32.0000 1.9823 1.9829 417.7247 417.8820 0.0236 -1.0000 -1.0000 2900005 1583213384.00 151.5435 60.0023 32.0000 1.9820 1.9826 417.5194 417.6769 0.0237 -1.0000 -1.0000 2900067 1583213384.10 151.5435 60.0023 32.0000 1.9821 1.9827 417.5294 417.6877 0.0237 -1.0000 -1.0000 2900145 1583213384.20 151.5435 60.0023 32.0000 1.9810 1.9816 417.7272 417.8840 0.0236 -1.0000 -1.0000 2900208 1583213384.30 151.5435 60.0023 32.0000 1.9807 1.9813 417.6924 417.8498 0.0237 -1.0000 -1.0000 2900380 1583213384.40 151.5435 60.0023 32.0000 1.9812 1.9818 417.6071 417.7650 0.0238 -1.0000 -1.0000 2900458 1583213384.50 151.5435 60.0023 32.0000 1.9816 1.9822 417.5804 417.7389 0.0237 -1.0000 -1.0000 2900520 1583213384.60 151.5185 60.0022 32.0000 1.9824 1.9830 417.4042 417.5608 0.0235 -1.0000 -1.0000 2900583 1583213384.70 151.4879 60.0020 32.0000 1.9818 1.9824 417.5052 417.6632 0.0238 -1.0000 -1.0000 2900645 1583213384.80 151.4879 60.0020 32.0000 1.9820 1.9827 417.5968 417.7540 0.0236 -1.0000 -1.0000 2900895 1583213384.90 151.4879 60.0020 32.0000 1.9812 1.9818 417.6896 417.8467 0.0236 -1.0000 -1.0000 2900958 1583213385.00 151.4879 60.0020 32.0000 1.9814 1.9820 417.6326 417.7896 0.0235 -1.0000 -1.0000 2901020 1583213385.10 151.4879 60.0020 32.0000 1.9816 1.9823 417.5271 417.6835 0.0236 -1.0000 -1.0000 2901083 1583213385.20 151.4397 60.0020 32.0000 1.9824 1.9830 417.5344 417.6923 0.0237 -1.0000 -1.0000 2901161 1583213385.30 151.4397 60.0020 32.0000 1.9817 1.9823 417.6074 417.7645 0.0235 -1.0000 -1.0000 2901395 1583213385.40 151.4397 60.0020 32.0000 1.9816 1.9822 417.6339 417.7904 0.0235 -1.0000 -1.0000 2901473 1583213385.50 151.4397 60.0020 32.0000 1.9816 1.9822 417.6205 417.7780 0.0236 -1.0000 -1.0000 2901536 1583213385.60 151.4397 60.0020 32.0000 1.9818 1.9824 417.4919 417.6490 0.0237 -1.0000 -1.0000 2901598 1583213385.70 151.4236 60.0020 32.0000 1.9819 1.9825 417.4524 417.6092 0.0235 -1.0000 -1.0000 2901661 1583213385.80 151.4136 60.0020 32.0000 1.9812 1.9819 417.5673 417.7244 0.0236 -1.0000 -1.0000 2901770 1583213385.90 151.4136 60.0020 32.0000 1.9820 1.9826 417.6766 417.8338 0.0236 -1.0000 -1.0000 2901833 1583213386.00 151.4136 60.0020 32.0000 1.9814 1.9820 417.6834 417.8412 0.0238 -1.0000 -1.0000 2901895 1583213386.10 151.4136 60.0020 32.0000 1.9819 1.9825 417.6376 417.7953 0.0237 -1.0000 -1.0000 2901973 1583213386.20 151.4136 60.0020 32.0000 1.9828 1.9834 417.5164 417.6739 0.0237 -1.0000 -1.0000 2902036 1583213386.30 151.4305 60.0020 32.0000 1.9823 1.9829 417.5392 417.6972 0.0237 -1.0000 -1.0000 2902380 1583213386.40 151.4305 60.0020 32.0000 1.9819 1.9825 417.6406 417.7976 0.0236 -1.0000 -1.0000 2902458 1583213386.50 151.4305 60.0020 32.0000 1.9819 1.9825 417.6456 417.8030 0.0237 -1.0000 -1.0000 2902520 1583213386.60 151.4305 60.0020 32.0000 1.9816 1.9822 417.5458 417.7034 0.0237 -1.0000 -1.0000 2902583 1583213386.70 151.4305 60.0020 32.0000 1.9824 1.9830 417.4822 417.6392 0.0236 -1.0000 -1.0000 2902661 1583213386.80 151.4961 60.0020 32.0000 1.9821 1.9828 417.5077 417.6656 0.0238 -1.0000 -1.0000 2902770 1583213386.90 151.5010 60.0020 32.0000 1.9820 1.9826 417.7347 417.8925 0.0237 -1.0000 -1.0000 2902833 1583213387.00 151.5010 60.0020 32.0000 1.9814 1.9820 417.7198 417.8775 0.0236 -1.0000 -1.0000 2902895 1583213387.10 151.5010 60.0020 32.0000 1.9820 1.9826 417.5899 417.7476 0.0237 -1.0000 -1.0000 2902958 1583213387.20 151.5010 60.0020 32.0000 1.9818 1.9824 417.5671 417.7245 0.0237 -1.0000 -1.0000 2903036 1583213387.30 151.4919 60.0020 32.0000 1.9826 1.9832 417.7122 417.8702 0.0237 -1.0000 -1.0000 2903270 1583213387.40 151.4658 60.0020 32.0000 1.9811 1.9817 417.7275 417.8851 0.0237 -1.0000 -1.0000 2903333 1583213387.50 151.4658 60.0020 32.0000 1.9811 1.9817 417.7257 417.8832 0.0237 -1.0000 -1.0000 2903395 1583213387.60 151.4658 60.0020 32.0000 1.9822 1.9828 417.5442 417.7020 0.0237 -1.0000 -1.0000 2903473 1583213387.70 151.4658 60.0020 32.0000 1.9824 1.9830 417.4352 417.5924 0.0236 -1.0000 -1.0000 2903536 1583213387.80 151.4658 60.0020 32.0000 1.9826 1.9832 417.5473 417.7037 0.0235 -1.0000 -1.0000 2903598 1583213387.90 151.4789 60.0020 32.0000 1.9820 1.9826 417.7525 417.9110 0.0237 -1.0000 -1.0000 2904052 1583213388.00 151.4789 60.0020 32.0000 1.9812 1.9819 417.5823 417.7389 0.0236 -1.0000 -1.0000 2904114 1583213388.10 151.4789 60.0020 32.0000 1.9815 1.9821 417.5973 417.7544 0.0236 -1.0000 -1.0000 2904192 1583213388.20 151.4789 60.0020 32.0000 1.9820 1.9826 417.5308 417.6882 0.0237 -1.0000 -1.0000 2904270 1583213388.30 151.4789 60.0020 32.0000 1.9827 1.9834 417.4547 417.6124 0.0238 -1.0000 -1.0000 2904333 1583213388.40 151.5101 60.0020 32.0000 1.9823 1.9829 417.5277 417.6856 0.0237 -1.0000 -1.0000 2904411 1583213388.50 151.5178 60.0020 32.0000 1.9818 1.9824 417.5496 417.7065 0.0236 -1.0000 -1.0000 2904473 1583213388.60 151.5178 60.0020 32.0000 1.9816 1.9823 417.6771 417.8347 0.0237 -1.0000 -1.0000 2904536 1583213388.70 151.5178 60.0020 32.0000 1.9809 1.9815 417.6245 417.7804 0.0233 -1.0000 -1.0000 2904598 1583213388.80 151.5178 60.0020 32.0000 1.9816 1.9822 417.5289 417.6851 0.0235 -1.0000 -1.0000 2904661 1583213388.90 151.5196 60.0020 32.0000 1.9823 1.9829 417.4481 417.6037 0.0234 -1.0000 -1.0000 2904770 1583213389.00 151.5535 60.0020 32.0000 1.9820 1.9826 417.4774 417.6331 0.0234 -1.0000 -1.0000 2904833 1583213389.10 151.5535 60.0020 32.0000 1.9821 1.9827 417.5952 417.7514 0.0236 -1.0000 -1.0000 2904895 1583213389.20 151.5535 60.0020 32.0000 1.9810 1.9816 417.7261 417.8827 0.0236 -1.0000 -1.0000 2904973 1583213389.30 151.5535 60.0020 32.0000 1.9810 1.9817 417.6303 417.7877 0.0236 -1.0000 -1.0000 2905036 1583213389.40 151.5535 60.0020 32.0000 1.9826 1.9832 417.5051 417.6621 0.0236 -1.0000 -1.0000 2905255 1583213389.50 151.5002 60.0020 32.0000 1.9825 1.9831 417.3863 417.5432 0.0236 -1.0000 -1.0000 2905333 1583213389.60 151.4932 60.0020 32.0000 1.9815 1.9822 417.6356 417.7924 0.0235 -1.0000 -1.0000 2905395 1583213389.70 151.4932 60.0020 32.0000 1.9814 1.9820 417.5772 417.7335 0.0235 -1.0000 -1.0000 2905458 1583213389.80 151.4932 60.0020 32.0000 1.9815 1.9821 417.5962 417.7526 0.0235 -1.0000 -1.0000 2905536 1583213389.90 151.4932 60.0020 32.0000 1.9816 1.9822 417.5502 417.7061 0.0235 -1.0000 -1.0000 2906177 1583213390.00 151.4932 60.0020 32.0000 1.9831 1.9838 417.3524 417.5087 0.0235 -1.0000 -1.0000 2906239 1583213390.10 151.4385 60.0020 32.0000 1.9824 1.9830 417.4449 417.6012 0.0235 -1.0000 -1.0000 2906317 1583213390.20 151.4385 60.0020 32.0000 1.9817 1.9823 417.4403 417.5961 0.0234 -1.0000 -1.0000 2906380 1583213390.30 151.4385 60.0020 32.0000 1.9808 1.9814 417.6322 417.7883 0.0234 -1.0000 -1.0000 2906442 1583213390.40 151.4385 60.0020 32.0000 1.9814 1.9820 417.5590 417.7150 0.0235 -1.0000 -1.0000 2906505 1583213390.50 151.4385 60.0020 32.0000 1.9828 1.9834 417.4730 417.6301 0.0237 -1.0000 -1.0000 2906567 1583213390.60 151.4580 60.0020 32.0000 1.9825 1.9831 417.3862 417.5436 0.0236 -1.0000 -1.0000 2906630 1583213390.70 151.4609 60.0020 32.0000 1.9823 1.9829 417.4252 417.5818 0.0235 -1.0000 -1.0000 2906708 1583213390.80 151.4609 60.0020 32.0000 1.9816 1.9822 417.5081 417.6645 0.0235 -1.0000 -1.0000 2906770 1583213390.90 151.4609 60.0020 32.0000 1.9818 1.9824 417.6125 417.7680 0.0234 -1.0000 -1.0000 2907020 1583213391.00 151.4609 60.0020 32.0000 1.9829 1.9835 417.5351 417.6913 0.0235 -1.0000 -1.0000 2907098 1583213391.10 151.4563 60.0020 32.0000 1.9826 1.9832 417.5136 417.6693 0.0234 -1.0000 -1.0000 2907161 1583213391.20 151.4367 60.0020 32.0000 1.9817 1.9823 417.5917 417.7473 0.0234 -1.0000 -1.0000 2907223 1583213391.30 151.4367 60.0020 32.0000 1.9817 1.9824 417.6013 417.7575 0.0235 -1.0000 -1.0000 2907286 1583213391.40 151.4367 60.0020 32.0000 1.9826 1.9832 417.5422 417.6990 0.0235 -1.0000 -1.0000 2907364 1583213391.50 151.4367 60.0020 32.0000 1.9832 1.9838 417.4609 417.6166 0.0234 -1.0000 -1.0000 2907645 1583213391.60 151.4367 60.0020 32.0000 1.9828 1.9834 417.4450 417.6001 0.0233 -1.0000 -1.0000 2907708 1583213391.70 151.5567 60.0020 32.0000 1.9822 1.9828 417.5564 417.7119 0.0233 -1.0000 -1.0000 2907770 1583213391.80 151.5567 60.0020 32.0000 1.9822 1.9828 417.6909 417.8460 0.0233 -1.0000 -1.0000 2907848 1583213391.90 151.5567 60.0020 32.0000 1.9819 1.9825 417.7233 417.8786 0.0233 -1.0000 -1.0000 2907911 1583213392.00 151.5567 60.0020 32.0000 1.9829 1.9835 417.5872 417.7426 0.0233 -1.0000 -1.0000 2908005 1583213392.10 151.5567 60.0020 32.0000 1.9826 1.9832 417.5944 417.7499 0.0234 -1.0000 -1.0000 2908083 1583213392.20 151.5554 60.0020 32.0000 1.9826 1.9832 417.5462 417.7021 0.0234 -1.0000 -1.0000 2908145 1583213392.30 151.5259 60.0020 32.0000 1.9819 1.9825 417.7708 417.9273 0.0234 -1.0000 -1.0000 2908208 1583213392.40 151.5259 60.0020 32.0000 1.9824 1.9830 417.7679 417.9232 0.0234 -1.0000 -1.0000 2908286 1583213392.50 151.5259 60.0020 32.0000 1.9813 1.9819 417.6342 417.7904 0.0235 -1.0000 -1.0000 2908552 1583213392.60 151.5259 60.0020 32.0000 1.9826 1.9832 417.5747 417.7304 0.0234 -1.0000 -1.0000 2908614 1583213392.70 151.5259 60.0020 32.0000 1.9828 1.9834 417.5248 417.6803 0.0234 -1.0000 -1.0000 2908692 1583213392.80 151.5130 60.0020 32.0000 1.9822 1.9828 417.6194 417.7755 0.0235 -1.0000 -1.0000 2908755 1583213392.90 151.5130 60.0020 32.0000 1.9822 1.9828 417.5860 417.7424 0.0235 -1.0000 -1.0000 2908849 1583213393.00 151.5130 60.0020 32.0000 1.9805 1.9811 417.7045 417.8602 0.0234 -1.0000 -1.0000 2909036 1583213393.10 151.5130 60.0020 32.0000 1.9817 1.9823 417.7485 417.9042 0.0234 -1.0000 -1.0000 2909098 1583213393.20 151.5130 60.0020 32.0000 1.9822 1.9828 417.5892 417.7449 0.0234 -1.0000 -1.0000 2909177 1583213393.30 151.5252 60.0020 32.0000 1.9818 1.9824 417.4754 417.6319 0.0235 -1.0000 -1.0000 2909239 1583213393.40 151.5720 60.0020 32.0000 1.9819 1.9826 417.5829 417.7387 0.0234 -1.0000 -1.0000 2909301 1583213393.50 151.5720 60.0020 32.0000 1.9813 1.9819 417.7265 417.8821 0.0233 -1.0000 -1.0000 2909645 1583213393.60 151.5720 60.0020 32.0000 1.9818 1.9824 417.6914 417.8464 0.0233 -1.0000 -1.0000 2909708 1583213393.70 151.5720 60.0020 32.0000 1.9821 1.9827 417.6014 417.7569 0.0234 -1.0000 -1.0000 2909770 1583213393.80 151.5720 60.0020 32.0000 1.9831 1.9837 417.5235 417.6799 0.0235 -1.0000 -1.0000 2909848 1583213393.90 151.5637 60.0020 32.0000 1.9816 1.9822 417.5962 417.7520 0.0234 -1.0000 -1.0000 2909911 1583213394.00 151.5637 60.0020 32.0000 1.9814 1.9820 417.6286 417.7844 0.0234 -1.0000 -1.0000 2910036 1583213394.10 151.5637 60.0020 32.0000 1.9812 1.9818 417.7331 417.8888 0.0234 -1.0000 -1.0000 2910114 1583213394.20 151.5637 60.0020 32.0000 1.9820 1.9826 417.6060 417.7609 0.0233 -1.0000 -1.0000 2910177 1583213394.30 151.5637 60.0020 32.0000 1.9827 1.9833 417.6050 417.7620 0.0235 -1.0000 -1.0000 2910239 1583213394.40 151.5144 60.0020 32.0000 1.9811 1.9817 417.5439 417.6998 0.0234 -1.0000 -1.0000 2910301 1583213394.50 151.5031 60.0020 32.0000 1.9811 1.9817 417.5284 417.6840 0.0234 -1.0000 -1.0000 2910364 1583213394.60 151.5031 60.0020 32.0000 1.9817 1.9823 417.5564 417.7105 0.0232 -1.0000 -1.0000 2910645 1583213394.70 151.5031 60.0020 32.0000 1.9821 1.9827 417.5095 417.6646 0.0233 -1.0000 -1.0000 2910708 1583213394.80 151.5031 60.0020 32.0000 1.9827 1.9833 417.4386 417.5934 0.0233 -1.0000 -1.0000 2910770 1583213394.90 151.5017 60.0020 32.0000 1.9817 1.9823 417.5191 417.6743 0.0233 -1.0000 -1.0000 2910833 1583213395.00 151.4625 60.0023 32.0000 1.9811 1.9818 417.6134 417.7691 0.0234 -1.0000 -1.0000 2910911 1583213395.10 151.4625 60.0023 32.0000 1.9815 1.9821 417.6731 417.8284 0.0234 -1.0000 -1.0000 2911255 1583213395.20 151.4625 60.0023 32.0000 1.9814 1.9821 417.7106 417.8664 0.0234 -1.0000 -1.0000 2911333 1583213395.30 151.4625 60.0023 32.0000 1.9822 1.9828 417.6280 417.7835 0.0234 -1.0000 -1.0000 2911395 1583213395.40 151.4625 60.0023 32.0000 1.9829 1.9835 417.5786 417.7341 0.0233 -1.0000 -1.0000 2911458 1583213395.50 151.4390 60.0023 32.0000 1.9825 1.9831 417.4838 417.6385 0.0233 -1.0000 -1.0000 2911536 1583213395.60 151.4390 60.0023 32.0000 1.9813 1.9819 417.4720 417.6269 0.0233 -1.0000 -1.0000 2911770 1583213395.70 151.4390 60.0023 32.0000 1.9821 1.9827 417.6053 417.7607 0.0233 -1.0000 -1.0000 2911833 1583213395.80 151.4390 60.0023 32.0000 1.9820 1.9826 417.5435 417.6987 0.0233 -1.0000 -1.0000 2911911 1583213395.90 151.4390 60.0023 32.0000 1.9825 1.9831 417.5161 417.6715 0.0234 -1.0000 -1.0000 2911973 1583213396.00 151.4390 60.0023 32.0000 1.9815 1.9821 417.5428 417.6978 0.0232 -1.0000 -1.0000 2912036 1583213396.10 151.4815 60.0023 32.0000 1.9806 1.9812 417.6945 417.8493 0.0232 -1.0000 -1.0000 2912270 1583213396.20 151.4815 60.0023 32.0000 1.9810 1.9816 417.7217 417.8762 0.0232 -1.0000 -1.0000 2912333 1583213396.30 151.4815 60.0023 32.0000 1.9810 1.9816 417.7032 417.8583 0.0233 -1.0000 -1.0000 2912395 1583213396.40 151.4815 60.0023 32.0000 1.9813 1.9819 417.6451 417.7999 0.0232 -1.0000 -1.0000 2912458 1583213396.50 151.4815 60.0023 32.0000 1.9832 1.9838 417.5681 417.7228 0.0233 -1.0000 -1.0000 2912520 1583213396.60 151.5208 60.0023 32.0000 1.9830 1.9836 417.5830 417.7384 0.0234 -1.0000 -1.0000 2912755 1583213396.70 151.5208 60.0023 32.0000 1.9822 1.9828 417.5825 417.7381 0.0234 -1.0000 -1.0000 2912833 1583213396.80 151.5208 60.0023 32.0000 1.9814 1.9820 417.7938 417.9496 0.0234 -1.0000 -1.0000 2912895 1583213396.90 151.5208 60.0023 32.0000 1.9816 1.9822 417.6591 417.8151 0.0235 -1.0000 -1.0000 2912958 1583213397.00 151.5208 60.0023 32.0000 1.9831 1.9837 417.5165 417.6725 0.0234 -1.0000 -1.0000 2913036 1583213397.10 151.5566 60.0023 32.0000 1.9819 1.9825 417.5084 417.6632 0.0233 -1.0000 -1.0000 2913255 1583213397.20 151.5762 60.0023 32.0000 1.9824 1.9831 417.6299 417.7854 0.0234 -1.0000 -1.0000 2913333 1583213397.30 151.5762 60.0023 32.0000 1.9814 1.9820 417.7862 417.9414 0.0233 -1.0000 -1.0000 2913395 1583213397.40 151.5762 60.0023 32.0000 1.9820 1.9826 417.7471 417.9024 0.0233 -1.0000 -1.0000 2913458 1583213397.50 151.5762 60.0023 32.0000 1.9818 1.9824 417.5746 417.7289 0.0233 -1.0000 -1.0000 2913520 1583213397.60 151.5762 60.0023 32.0000 1.9820 1.9827 417.4647 417.6214 0.0235 -1.0000 -1.0000 2913583 1583213397.70 151.5546 60.0023 32.0000 1.9820 1.9826 417.5023 417.6575 0.0234 -1.0000 -1.0000 2913645 1583213397.80 151.5546 60.0023 32.0000 1.9816 1.9822 417.6413 417.7963 0.0232 -1.0000 -1.0000 2913723 1583213397.90 151.5546 60.0023 32.0000 1.9813 1.9819 417.7053 417.8593 0.0232 -1.0000 -1.0000 2913786 1583213398.00 151.5546 60.0023 32.0000 1.9813 1.9819 417.6426 417.7981 0.0234 -1.0000 -1.0000 2913848 1583213398.10 151.5546 60.0023 32.0000 1.9823 1.9829 417.3914 417.5472 0.0234 -1.0000 -1.0000 2913927 1583213398.20 151.6588 60.0023 32.0000 1.9826 1.9832 417.4061 417.5617 0.0234 -1.0000 -1.0000 2913989 1583213398.30 151.6588 60.0023 32.0000 1.9818 1.9824 417.6063 417.7623 0.0234 -1.0000 -1.0000 2914052 1583213398.40 151.6588 60.0023 32.0000 1.9810 1.9816 417.6252 417.7805 0.0234 -1.0000 -1.0000 2914145 1583213398.50 151.6588 60.0023 32.0000 1.9821 1.9827 417.5862 417.7417 0.0233 -1.0000 -1.0000 2914208 1583213398.60 151.6588 60.0023 32.0000 1.9831 1.9837 417.4924 417.6476 0.0233 -1.0000 -1.0000 2914427 1583213398.70 151.6611 60.0023 32.0000 1.9833 1.9839 417.4776 417.6337 0.0235 -1.0000 -1.0000 2914505 1583213398.80 151.6655 60.0023 32.0000 1.9827 1.9833 417.5040 417.6599 0.0234 -1.0000 -1.0000 2914567 1583213398.90 151.6655 60.0023 32.0000 1.9818 1.9824 417.6638 417.8187 0.0232 -1.0000 -1.0000 2914630 1583213399.00 151.6655 60.0023 32.0000 1.9814 1.9820 417.6654 417.8211 0.0234 -1.0000 -1.0000 2914708 1583213399.10 151.6655 60.0023 32.0000 1.9816 1.9822 417.6410 417.7965 0.0234 -1.0000 -1.0000 2915442 1583213399.20 151.6655 60.0023 32.0000 1.9822 1.9828 417.5336 417.6897 0.0235 -1.0000 -1.0000 2915505 1583213399.30 151.5948 60.0023 32.0000 1.9820 1.9826 417.4803 417.6352 0.0232 -1.0000 -1.0000 2915583 1583213399.40 151.5948 60.0023 32.0000 1.9816 1.9822 417.5696 417.7251 0.0234 -1.0000 -1.0000 2915645 1583213399.50 151.5948 60.0023 32.0000 1.9818 1.9824 417.5437 417.6996 0.0235 -1.0000 -1.0000 2915708 1583213399.60 151.5948 60.0023 32.0000 1.9826 1.9832 417.4802 417.6363 0.0234 -1.0000 -1.0000 2915786 1583213399.70 151.5948 60.0023 32.0000 1.9826 1.9832 417.4118 417.5678 0.0235 -1.0000 -1.0000 2915848 1583213399.80 151.5357 60.0023 32.0000 1.9822 1.9828 417.4479 417.6036 0.0234 -1.0000 -1.0000 2915942 1583213399.90 151.5357 60.0023 32.0000 1.9820 1.9826 417.6318 417.7881 0.0235 -1.0000 -1.0000 2915989 1583213400.00 151.5357 60.0023 32.0000 1.9826 1.9833 417.6303 417.7864 0.0234 -1.0000 -1.0000 2916051 1583213400.10 151.5357 60.0023 32.0000 1.9826 1.9832 417.4789 417.6347 0.0234 -1.0000 -1.0000 2916130 1583213400.20 151.5357 60.0023 32.0000 1.9827 1.9833 417.4231 417.5785 0.0234 -1.0000 -1.0000 2916192 1583213400.30 151.5357 60.0023 32.0000 1.9824 1.9830 417.4220 417.5785 0.0236 -1.0000 -1.0000 2916255 1583213400.40 151.5161 60.0023 32.0000 1.9826 1.9832 417.5412 417.6969 0.0234 -1.0000 -1.0000 2916333 1583213400.50 151.5161 60.0023 32.0000 1.9825 1.9831 417.5027 417.6597 0.0236 -1.0000 -1.0000 2916395 1583213400.60 151.5161 60.0023 32.0000 1.9827 1.9833 417.4353 417.5914 0.0234 -1.0000 -1.0000 2916458 1583213400.70 151.5161 60.0023 32.0000 1.9815 1.9821 417.4570 417.6131 0.0235 -1.0000 -1.0000 2916645 1583213400.80 151.5161 60.0023 32.0000 1.9818 1.9824 417.4955 417.6511 0.0234 -1.0000 -1.0000 2916708 1583213400.90 151.4301 60.0023 32.0000 1.9813 1.9820 417.5722 417.7285 0.0235 -1.0000 -1.0000 2916770 1583213401.00 151.4301 60.0023 32.0000 1.9814 1.9820 417.5671 417.7238 0.0236 -1.0000 -1.0000 2916833 1583213401.10 151.4301 60.0023 32.0000 1.9817 1.9823 417.5699 417.7265 0.0235 -1.0000 -1.0000 2916895 1583213401.20 151.4301 60.0023 32.0000 1.9818 1.9824 417.3918 417.5471 0.0234 -1.0000 -1.0000 2917208 1583213401.30 151.4301 60.0023 32.0000 1.9823 1.9829 417.3859 417.5423 0.0235 -1.0000 -1.0000 2917270 1583213401.40 151.4388 60.0023 32.0000 1.9815 1.9821 417.3486 417.5055 0.0236 -1.0000 -1.0000 2917333 1583213401.50 151.4431 60.0023 32.0000 1.9814 1.9820 417.5238 417.6803 0.0235 -1.0000 -1.0000 2917411 1583213401.60 151.4431 60.0023 32.0000 1.9818 1.9824 417.4851 417.6411 0.0234 -1.0000 -1.0000 2917474 1583213401.70 151.4431 60.0023 32.0000 1.9824 1.9830 417.3792 417.5350 0.0235 -1.0000 -1.0000 2917692 1583213401.80 151.4431 60.0023 32.0000 1.9823 1.9829 417.4385 417.5957 0.0236 -1.0000 -1.0000 2917770 1583213401.90 151.4431 60.0023 32.0000 1.9819 1.9826 417.6603 417.8169 0.0236 -1.0000 -1.0000 2917833 1583213402.00 151.4382 60.0023 32.0000 1.9812 1.9818 417.5449 417.7016 0.0234 -1.0000 -1.0000 2917911 1583213402.10 151.4382 60.0023 32.0000 1.9822 1.9828 417.4117 417.5677 0.0235 -1.0000 -1.0000 2917973 1583213402.20 151.4382 60.0023 32.0000 1.9817 1.9823 417.4644 417.6206 0.0235 -1.0000 -1.0000 2918036 1583213402.30 151.4382 60.0023 32.0000 1.9815 1.9821 417.4285 417.5845 0.0234 -1.0000 -1.0000 2918161 1583213402.40 151.4382 60.0023 32.0000 1.9814 1.9820 417.5640 417.7204 0.0236 -1.0000 -1.0000 2918239 1583213402.50 151.4715 60.0023 32.0000 1.9824 1.9830 417.4506 417.6060 0.0233 -1.0000 -1.0000 2918301 1583213402.60 151.4715 60.0023 32.0000 1.9825 1.9831 417.3599 417.5164 0.0236 -1.0000 -1.0000 2918364 1583213402.70 151.4715 60.0023 32.0000 1.9822 1.9828 417.5235 417.6810 0.0236 -1.0000 -1.0000 2918442 1583213402.80 151.4715 60.0023 32.0000 1.9817 1.9823 417.5718 417.7285 0.0235 -1.0000 -1.0000 2918911 1583213402.90 151.4715 60.0023 32.0000 1.9824 1.9830 417.5360 417.6924 0.0235 -1.0000 -1.0000 2918974 1583213403.00 151.4728 60.0023 32.0000 1.9830 1.9836 417.3760 417.5312 0.0235 -1.0000 -1.0000 2919051 1583213403.10 151.4806 60.0023 32.0000 1.9832 1.9838 417.4281 417.5860 0.0237 -1.0000 -1.0000 2919114 1583213403.20 151.4806 60.0023 32.0000 1.9821 1.9827 417.5167 417.6726 0.0234 -1.0000 -1.0000 2919177 1583213403.30 151.4806 60.0023 32.0000 1.9818 1.9824 417.5140 417.6711 0.0236 -1.0000 -1.0000 2919380 1583213403.40 151.4806 60.0023 32.0000 1.9819 1.9825 417.6295 417.7869 0.0237 -1.0000 -1.0000 2919442 1583213403.50 151.4806 60.0023 32.0000 1.9824 1.9830 417.5877 417.7453 0.0237 -1.0000 -1.0000 2919520 1583213403.60 151.5765 60.0023 32.0000 1.9822 1.9828 417.4286 417.5849 0.0235 -1.0000 -1.0000 2919583 1583213403.70 151.5765 60.0023 32.0000 1.9816 1.9822 417.4181 417.5754 0.0236 -1.0000 -1.0000 2919645 1583213403.80 151.5765 60.0023 32.0000 1.9813 1.9820 417.5942 417.7523 0.0239 -1.0000 -1.0000 2919958 1583213403.90 151.5765 60.0023 32.0000 1.9818 1.9825 417.7094 417.8667 0.0235 -1.0000 -1.0000 2920020 1583213404.00 151.5765 60.0023 32.0000 1.9820 1.9826 417.5963 417.7529 0.0236 -1.0000 -1.0000 2920083 1583213404.10 151.5455 60.0023 32.0000 1.9824 1.9830 417.3923 417.5491 0.0235 -1.0000 -1.0000 2920145 1583213404.20 151.5365 60.0023 32.0000 1.9819 1.9825 417.4461 417.6032 0.0237 -1.0000 -1.0000 2920208 1583213404.30 151.5365 60.0023 32.0000 1.9816 1.9822 417.5135 417.6694 0.0235 -1.0000 -1.0000 2920427 1583213404.40 151.5365 60.0023 32.0000 1.9816 1.9822 417.6375 417.7954 0.0237 -1.0000 -1.0000 2920489 1583213404.50 151.5365 60.0023 32.0000 1.9811 1.9817 417.6344 417.7920 0.0237 -1.0000 -1.0000 2920551 1583213404.60 151.5365 60.0023 32.0000 1.9818 1.9824 417.6054 417.7623 0.0236 -1.0000 -1.0000 2920614 1583213404.70 151.5385 60.0026 32.0000 1.9825 1.9831 417.4590 417.6166 0.0236 -1.0000 -1.0000 2920692 1583213404.80 151.5385 60.0026 32.0000 1.9829 1.9835 417.4055 417.5617 0.0235 -1.0000 -1.0000 2920927 1583213404.90 151.5385 60.0026 32.0000 1.9816 1.9822 417.5086 417.6650 0.0235 -1.0000 -1.0000 2920989 1583213405.00 151.5385 60.0026 32.0000 1.9813 1.9819 417.5349 417.6908 0.0235 -1.0000 -1.0000 2921067 1583213405.10 151.5385 60.0026 32.0000 1.9822 1.9828 417.5146 417.6712 0.0236 -1.0000 -1.0000 2921130 1583213405.20 151.5370 60.0026 32.0000 1.9820 1.9826 417.3986 417.5552 0.0235 -1.0000 -1.0000 2921192 1583213405.30 151.5369 60.0026 32.0000 1.9819 1.9825 417.4599 417.6165 0.0236 -1.0000 -1.0000 2921411 1583213405.40 151.5369 60.0026 32.0000 1.9820 1.9827 417.6065 417.7632 0.0235 -1.0000 -1.0000 2921474 1583213405.50 151.5369 60.0026 32.0000 1.9813 1.9819 417.7154 417.8718 0.0234 -1.0000 -1.0000 2921551 1583213405.60 151.5369 60.0026 32.0000 1.9821 1.9827 417.6038 417.7605 0.0236 -1.0000 -1.0000 2921614 1583213405.70 151.5359 60.0026 32.0000 1.9820 1.9826 417.3860 417.5431 0.0236 -1.0000 -1.0000 2921677 1583213405.80 151.5029 60.0026 32.0000 1.9805 1.9811 417.4563 417.6126 0.0235 -1.0000 -1.0000 2921927 1583213405.90 151.5029 60.0026 32.0000 1.9818 1.9824 417.5200 417.6769 0.0236 -1.0000 -1.0000 2921989 1583213406.00 151.5029 60.0026 32.0000 1.9817 1.9823 417.6146 417.7710 0.0235 -1.0000 -1.0000 2922051 1583213406.10 151.5029 60.0026 32.0000 1.9820 1.9826 417.6534 417.8097 0.0235 -1.0000 -1.0000 2922114 1583213406.20 151.5029 60.0026 32.0000 1.9815 1.9822 417.5173 417.6735 0.0235 -1.0000 -1.0000 2922177 1583213406.30 151.4886 60.0026 32.0000 1.9830 1.9836 417.4884 417.6452 0.0236 -1.0000 -1.0000 2922255 1583213406.40 151.4886 60.0026 32.0000 1.9819 1.9825 417.5213 417.6784 0.0236 -1.0000 -1.0000 2922380 1583213406.50 151.4886 60.0026 32.0000 1.9819 1.9825 417.5847 417.7409 0.0234 -1.0000 -1.0000 2922458 1583213406.60 151.4886 60.0026 32.0000 1.9812 1.9819 417.6771 417.8328 0.0234 -1.0000 -1.0000 2922520 1583213406.70 151.4886 60.0026 32.0000 1.9827 1.9833 417.6978 417.8546 0.0236 -1.0000 -1.0000 2922583 1583213406.80 151.4890 60.0026 32.0000 1.9830 1.9836 417.5638 417.7214 0.0237 -1.0000 -1.0000 2922645 1583213406.90 151.4892 60.0026 32.0000 1.9826 1.9832 417.5508 417.7078 0.0235 -1.0000 -1.0000 2923192 1583213407.00 151.4892 60.0026 32.0000 1.9815 1.9821 417.6123 417.7701 0.0237 -1.0000 -1.0000 2923255 1583213407.10 151.4892 60.0026 32.0000 1.9818 1.9824 417.7708 417.9272 0.0235 -1.0000 -1.0000 2923317 1583213407.20 151.4892 60.0026 32.0000 1.9819 1.9825 417.7612 417.9177 0.0235 -1.0000 -1.0000 2923395 1583213407.30 151.4892 60.0026 32.0000 1.9819 1.9825 417.6196 417.7762 0.0235 -1.0000 -1.0000 2923458 1583213407.40 151.4479 60.0026 32.0000 1.9819 1.9825 417.5144 417.6710 0.0235 -1.0000 -1.0000 2923708 1583213407.50 151.4479 60.0026 32.0000 1.9830 1.9836 417.5587 417.7152 0.0235 -1.0000 -1.0000 2923786 1583213407.60 151.4479 60.0026 32.0000 1.9816 1.9823 417.7258 417.8824 0.0236 -1.0000 -1.0000 2923848 1583213407.70 151.4479 60.0026 32.0000 1.9822 1.9828 417.6919 417.8491 0.0236 -1.0000 -1.0000 2923911 1583213407.80 151.4479 60.0026 32.0000 1.9820 1.9827 417.6362 417.7928 0.0236 -1.0000 -1.0000 2923973 1583213407.90 151.4756 60.0026 32.0000 1.9824 1.9830 417.5116 417.6687 0.0235 -1.0000 -1.0000 2924161 1583213408.00 151.4773 60.0026 32.0000 1.9826 1.9832 417.5331 417.6895 0.0235 -1.0000 -1.0000 2924223 1583213408.10 151.4773 60.0026 32.0000 1.9813 1.9819 417.5025 417.6585 0.0234 -1.0000 -1.0000 2924301 1583213408.20 151.4773 60.0026 32.0000 1.9813 1.9819 417.7859 417.9425 0.0236 -1.0000 -1.0000 2924364 1583213408.30 151.4773 60.0026 32.0000 1.9816 1.9822 417.7560 417.9118 0.0234 -1.0000 -1.0000 2924427 1583213408.40 151.4905 60.0026 32.0000 1.9819 1.9825 417.6974 417.8545 0.0236 -1.0000 -1.0000 2924489 1583213408.50 151.5536 60.0026 32.0000 1.9821 1.9827 417.6151 417.7714 0.0235 -1.0000 -1.0000 2924551 1583213408.60 151.5536 60.0026 32.0000 1.9819 1.9825 417.6556 417.8126 0.0237 -1.0000 -1.0000 2924614 1583213408.70 151.5536 60.0026 32.0000 1.9812 1.9819 417.6684 417.8251 0.0235 -1.0000 -1.0000 2924692 1583213408.80 151.5536 60.0026 32.0000 1.9820 1.9826 417.7078 417.8639 0.0235 -1.0000 -1.0000 2924755 1583213408.90 151.5536 60.0026 32.0000 1.9820 1.9826 417.5510 417.7078 0.0235 -1.0000 -1.0000 2924817 1583213409.00 151.5351 60.0026 32.0000 1.9809 1.9815 417.4644 417.6211 0.0236 -1.0000 -1.0000 2924895 1583213409.10 151.5149 60.0026 32.0000 1.9813 1.9819 417.6779 417.8349 0.0236 -1.0000 -1.0000 2924958 1583213409.20 151.5149 60.0026 32.0000 1.9815 1.9821 417.6730 417.8305 0.0236 -1.0000 -1.0000 2925036 1583213409.30 151.5149 60.0026 32.0000 1.9817 1.9824 417.5656 417.7219 0.0234 -1.0000 -1.0000 2925098 1583213409.40 151.5149 60.0026 32.0000 1.9822 1.9828 417.4888 417.6453 0.0236 -1.0000 -1.0000 2925161 1583213409.50 151.5149 60.0026 32.0000 1.9812 1.9818 417.5087 417.6651 0.0236 -1.0000 -1.0000 2925677 1583213409.60 151.5150 60.0022 32.0000 1.9815 1.9821 417.5877 417.7443 0.0236 -1.0000 -1.0000 2925739 1583213409.70 151.5150 60.0022 32.0000 1.9812 1.9819 417.6123 417.7690 0.0235 -1.0000 -1.0000 2925801 1583213409.80 151.5150 60.0022 32.0000 1.9822 1.9828 417.5457 417.7017 0.0235 -1.0000 -1.0000 2925880 1583213409.90 151.5150 60.0022 32.0000 1.9821 1.9827 417.5051 417.6617 0.0236 -1.0000 -1.0000 2925942 1583213410.00 151.5150 60.0022 32.0000 1.9819 1.9825 417.5921 417.7492 0.0236 -1.0000 -1.0000 2926177 1583213410.10 151.5150 60.0022 32.0000 1.9814 1.9820 417.6891 417.8455 0.0235 -1.0000 -1.0000 2926255 1583213410.20 151.5528 60.0022 32.0000 1.9815 1.9821 417.6741 417.8309 0.0235 -1.0000 -1.0000 2926317 1583213410.30 151.5528 60.0022 32.0000 1.9818 1.9824 417.6049 417.7612 0.0235 -1.0000 -1.0000 2926380 1583213410.40 151.5528 60.0022 32.0000 1.9824 1.9830 417.5265 417.6837 0.0236 -1.0000 -1.0000 2926473 1583213410.50 151.5528 60.0022 32.0000 1.9820 1.9826 417.5792 417.7364 0.0236 -1.0000 -1.0000 2926645 1583213410.60 151.5528 60.0022 32.0000 1.9814 1.9820 417.6944 417.8515 0.0236 -1.0000 -1.0000 2926708 1583213410.70 151.5318 60.0022 32.0000 1.9806 1.9812 417.7022 417.8589 0.0236 -1.0000 -1.0000 2926786 1583213410.80 151.5318 60.0022 32.0000 1.9819 1.9826 417.6203 417.7764 0.0234 -1.0000 -1.0000 2926849 1583213410.90 151.5318 60.0022 32.0000 1.9819 1.9825 417.6737 417.8301 0.0235 -1.0000 -1.0000 2926911 1583213411.00 151.5318 60.0022 32.0000 1.9815 1.9821 417.6541 417.8109 0.0235 -1.0000 -1.0000 2927770 1583213411.10 151.5318 60.0022 32.0000 1.9814 1.9820 417.7050 417.8618 0.0236 -1.0000 -1.0000 2927833 1583213411.20 151.5093 60.0022 32.0000 1.9816 1.9822 417.6882 417.8447 0.0235 -1.0000 -1.0000 2927927 1583213411.30 151.5056 60.0022 32.0000 1.9825 1.9831 417.6444 417.8003 0.0235 -1.0000 -1.0000 2927989 1583213411.40 151.5056 60.0022 32.0000 1.9817 1.9823 417.5959 417.7527 0.0236 -1.0000 -1.0000 2928051 1583213411.50 151.5056 60.0022 32.0000 1.9818 1.9824 417.7060 417.8631 0.0236 -1.0000 -1.0000 2928114 1583213411.60 151.5056 60.0022 32.0000 1.9821 1.9827 417.8392 417.9957 0.0235 -1.0000 -1.0000 2928177 1583213411.70 151.5056 60.0022 32.0000 1.9822 1.9828 417.6757 417.8326 0.0235 -1.0000 -1.0000 2928239 1583213411.80 151.4843 60.0022 32.0000 1.9821 1.9827 417.6994 417.8558 0.0235 -1.0000 -1.0000 2928317 1583213411.90 151.4843 60.0022 32.0000 1.9821 1.9827 417.7203 417.8777 0.0237 -1.0000 -1.0000 2928380 1583213412.00 151.4843 60.0022 32.0000 1.9816 1.9822 417.7792 417.9342 0.0234 -1.0000 -1.0000 2928442 1583213412.10 151.4843 60.0022 32.0000 1.9822 1.9828 417.6692 417.8263 0.0236 -1.0000 -1.0000 2928520 1583213412.20 151.4843 60.0022 32.0000 1.9827 1.9833 417.6036 417.7606 0.0236 -1.0000 -1.0000 2928583 1583213412.30 151.4843 60.0022 32.0000 1.9820 1.9826 417.6844 417.8412 0.0236 -1.0000 -1.0000 2928645 1583213412.40 151.4240 60.0022 32.0000 1.9817 1.9823 417.9052 418.0616 0.0235 -1.0000 -1.0000 2928708 1583213412.50 151.4240 60.0022 32.0000 1.9820 1.9826 417.7788 417.9354 0.0236 -1.0000 -1.0000 2928770 1583213412.60 151.4240 60.0022 32.0000 1.9821 1.9827 417.5644 417.7215 0.0236 -1.0000 -1.0000 2928833 1583213412.70 151.4239 60.0022 32.0000 1.9819 1.9825 417.4823 417.6390 0.0236 -1.0000 -1.0000 2928911 1583213412.80 151.4230 60.0022 32.0000 1.9818 1.9824 417.6561 417.8137 0.0237 -1.0000 -1.0000 2928974 1583213412.90 151.4230 60.0022 32.0000 1.9810 1.9817 417.8186 417.9764 0.0237 -1.0000 -1.0000 2929036 1583213413.00 151.4230 60.0022 32.0000 1.9814 1.9820 417.7558 417.9118 0.0233 -1.0000 -1.0000 2929114 1583213413.10 151.4230 60.0022 32.0000 1.9813 1.9819 417.7632 417.9186 0.0234 -1.0000 -1.0000 2929286 1583213413.20 151.4230 60.0022 32.0000 1.9820 1.9826 417.6327 417.7887 0.0235 -1.0000 -1.0000 2929364 1583213413.30 151.4230 60.0022 32.0000 1.9820 1.9826 417.6369 417.7939 0.0236 -1.0000 -1.0000 2929411 1583213413.40 151.4230 60.0022 32.0000 1.9818 1.9824 417.7870 417.9447 0.0237 -1.0000 -1.0000 2929489 1583213413.50 151.4230 60.0022 32.0000 1.9811 1.9817 417.7866 417.9428 0.0235 -1.0000 -1.0000 2929551 1583213413.60 151.4660 60.0022 32.0000 1.9815 1.9821 417.7564 417.9135 0.0236 -1.0000 -1.0000 2929677 1583213413.70 151.4660 60.0022 32.0000 1.9827 1.9833 417.6146 417.7716 0.0236 -1.0000 -1.0000 2929739 1583213413.80 151.4660 60.0022 32.0000 1.9825 1.9832 417.6889 417.8448 0.0234 -1.0000 -1.0000 2929817 1583213413.90 151.4660 60.0022 32.0000 1.9819 1.9825 417.5279 417.6835 0.0234 -1.0000 -1.0000 2929880 1583213414.00 151.4660 60.0022 32.0000 1.9822 1.9828 417.6850 417.8410 0.0235 -1.0000 -1.0000 2929942 1583213414.10 151.4651 60.0022 32.0000 1.9817 1.9823 417.8403 417.9961 0.0234 -1.0000 -1.0000 2930177 1583213414.20 151.4227 60.0022 32.0000 1.9811 1.9817 417.7204 417.8763 0.0234 -1.0000 -1.0000 2930239 1583213414.30 151.4227 60.0022 32.0000 1.9822 1.9828 417.5766 417.7333 0.0236 -1.0000 -1.0000 2930301 1583213414.40 151.4227 60.0022 32.0000 1.9822 1.9828 417.6283 417.7849 0.0235 -1.0000 -1.0000 2930380 1583213414.50 151.4227 60.0022 32.0000 1.9821 1.9827 417.8172 417.9741 0.0236 -1.0000 -1.0000 2930442 1583213414.60 151.4227 60.0022 32.0000 1.9829 1.9835 417.8022 417.9593 0.0236 -1.0000 -1.0000 2930989 1583213414.70 151.4278 60.0025 32.0000 1.9821 1.9827 417.8001 417.9567 0.0235 -1.0000 -1.0000 2931051 1583213414.80 151.4278 60.0025 32.0000 1.9820 1.9826 417.6247 417.7818 0.0236 -1.0000 -1.0000 2931114 1583213414.90 151.4278 60.0025 32.0000 1.9825 1.9831 417.6688 417.8253 0.0235 -1.0000 -1.0000 2931177 1583213415.00 151.4278 60.0025 32.0000 1.9824 1.9830 417.6365 417.7933 0.0236 -1.0000 -1.0000 2931255 1583213415.10 151.4278 60.0025 32.0000 1.9823 1.9829 417.6751 417.8321 0.0235 -1.0000 -1.0000 2931317 1583213415.20 151.4278 60.0025 32.0000 1.9822 1.9828 417.6873 417.8428 0.0234 -1.0000 -1.0000 2931395 1583213415.30 151.4782 60.0025 32.0000 1.9828 1.9834 417.6028 417.7584 0.0234 -1.0000 -1.0000 2931458 1583213415.40 151.4782 60.0025 32.0000 1.9823 1.9829 417.5211 417.6775 0.0236 -1.0000 -1.0000 2931520 1583213415.50 151.4782 60.0025 32.0000 1.9820 1.9826 417.6434 417.8011 0.0236 -1.0000 -1.0000 2931583 1583213415.60 151.4782 60.0025 32.0000 1.9815 1.9821 417.7784 417.9349 0.0235 -1.0000 -1.0000 2931661 1583213415.70 151.4782 60.0025 32.0000 1.9827 1.9833 417.6323 417.7888 0.0236 -1.0000 -1.0000 2931723 1583213415.80 151.5811 60.0025 32.0000 1.9827 1.9833 417.6787 417.8344 0.0234 -1.0000 -1.0000 2931786 1583213415.90 151.5811 60.0025 32.0000 1.9824 1.9830 417.6158 417.7718 0.0235 -1.0000 -1.0000 2931848 1583213416.00 151.5811 60.0025 32.0000 1.9817 1.9823 417.7712 417.9278 0.0235 -1.0000 -1.0000 2931911 1583213416.10 151.5811 60.0025 32.0000 1.9814 1.9820 417.8432 417.9996 0.0235 -1.0000 -1.0000 2931989 1583213416.20 151.5811 60.0025 32.0000 1.9821 1.9827 417.6997 417.8570 0.0236 -1.0000 -1.0000 2932177 1583213416.30 151.5811 60.0025 32.0000 1.9829 1.9835 417.6375 417.7937 0.0235 -1.0000 -1.0000 2932239 1583213416.40 151.5268 60.0025 32.0000 1.9816 1.9822 417.5766 417.7330 0.0235 -1.0000 -1.0000 2932301 1583213416.50 151.5268 60.0025 32.0000 1.9812 1.9818 417.5952 417.7507 0.0234 -1.0000 -1.0000 2932364 1583213416.60 151.5268 60.0025 32.0000 1.9815 1.9821 417.7157 417.8719 0.0234 -1.0000 -1.0000 2932427 1583213416.70 151.5268 60.0025 32.0000 1.9810 1.9816 417.7262 417.8824 0.0235 -1.0000 -1.0000 2933161 1583213416.80 151.5268 60.0025 32.0000 1.9819 1.9825 417.6305 417.7869 0.0235 -1.0000 -1.0000 2933224 1583213416.90 151.5110 60.0025 32.0000 1.9821 1.9827 417.6104 417.7665 0.0235 -1.0000 -1.0000 2933286 1583213417.00 151.5110 60.0025 32.0000 1.9820 1.9826 417.6474 417.8041 0.0236 -1.0000 -1.0000 2933364 1583213417.10 151.5110 60.0025 32.0000 1.9821 1.9827 417.7692 417.9255 0.0234 -1.0000 -1.0000 2933427 1583213417.20 151.5110 60.0025 32.0000 1.9818 1.9824 417.8095 417.9646 0.0233 -1.0000 -1.0000 2933489 1583213417.30 151.5110 60.0025 32.0000 1.9815 1.9821 417.5857 417.7423 0.0236 -1.0000 -1.0000 2933551 1583213417.40 151.5110 60.0025 32.0000 1.9822 1.9828 417.5844 417.7411 0.0235 -1.0000 -1.0000 2933614 1583213417.50 151.5097 60.0025 32.0000 1.9812 1.9818 417.6535 417.8096 0.0234 -1.0000 -1.0000 2933692 1583213417.60 151.5097 60.0025 32.0000 1.9811 1.9817 417.6792 417.8346 0.0233 -1.0000 -1.0000 2933755 1583213417.70 151.5097 60.0025 32.0000 1.9807 1.9813 417.7566 417.9116 0.0233 -1.0000 -1.0000 2933942 1583213417.80 151.5097 60.0025 32.0000 1.9811 1.9817 417.7848 417.9411 0.0235 -1.0000 -1.0000 2934020 1583213417.90 151.5097 60.0025 32.0000 1.9819 1.9825 417.6197 417.7757 0.0235 -1.0000 -1.0000 2934083 1583213418.00 151.4468 60.0025 32.0000 1.9812 1.9818 417.5741 417.7301 0.0233 -1.0000 -1.0000 2934145 1583213418.10 151.4468 60.0025 32.0000 1.9826 1.9832 417.6790 417.8344 0.0234 -1.0000 -1.0000 2934208 1583213418.20 151.4468 60.0025 32.0000 1.9817 1.9823 417.7912 417.9464 0.0233 -1.0000 -1.0000 2934442 1583213418.30 151.4468 60.0025 32.0000 1.9812 1.9819 417.8296 417.9852 0.0234 -1.0000 -1.0000 2934505 1583213418.40 151.4468 60.0025 32.0000 1.9817 1.9823 417.7069 417.8627 0.0234 -1.0000 -1.0000 2934583 1583213418.50 151.4302 60.0025 32.0000 1.9823 1.9830 417.6472 417.8033 0.0235 -1.0000 -1.0000 2934645 1583213418.60 151.3954 60.0025 32.0000 1.9822 1.9828 417.5691 417.7241 0.0233 -1.0000 -1.0000 2934708 1583213418.70 151.3954 60.0025 32.0000 1.9811 1.9817 417.7857 417.9406 0.0233 -1.0000 -1.0000 2934786 1583213418.80 151.3954 60.0025 32.0000 1.9817 1.9823 417.8047 417.9601 0.0234 -1.0000 -1.0000 2935427 1583213418.90 151.3954 60.0025 32.0000 1.9809 1.9816 417.7778 417.9336 0.0234 -1.0000 -1.0000 2935489 1583213419.00 151.3954 60.0025 32.0000 1.9814 1.9820 417.5959 417.7520 0.0235 -1.0000 -1.0000 2935567 1583213419.10 151.3906 60.0025 32.0000 1.9820 1.9826 417.5137 417.6693 0.0233 -1.0000 -1.0000 2935630 1583213419.20 151.3906 60.0025 32.0000 1.9811 1.9817 417.6694 417.8259 0.0235 -1.0000 -1.0000 2935708 1583213419.30 151.3906 60.0025 32.0000 1.9811 1.9817 417.7496 417.9054 0.0234 -1.0000 -1.0000 2935770 1583213419.40 151.3906 60.0025 32.0000 1.9819 1.9825 417.8179 417.9735 0.0233 -1.0000 -1.0000 2935833 1583213419.50 151.3906 60.0025 32.0000 1.9827 1.9833 417.7260 417.8809 0.0233 -1.0000 -1.0000 2935911 1583213419.60 151.3906 60.0025 32.0000 1.9820 1.9826 417.6377 417.7926 0.0233 -1.0000 -1.0000 2935973 1583213419.70 151.4664 60.0031 32.0000 1.9826 1.9832 417.6366 417.7922 0.0234 -1.0000 -1.0000 2936020 1583213419.80 151.4664 60.0031 32.0000 1.9815 1.9821 417.7134 417.8686 0.0233 -1.0000 -1.0000 2936098 1583213419.90 151.4664 60.0031 32.0000 1.9817 1.9823 417.7489 417.9048 0.0234 -1.0000 -1.0000 2936161 1583213420.00 151.4664 60.0031 32.0000 1.9818 1.9824 417.7038 417.8595 0.0233 -1.0000 -1.0000 2936223 1583213420.10 151.4664 60.0031 32.0000 1.9827 1.9833 417.6442 417.7997 0.0234 -1.0000 -1.0000 2936301 1583213420.20 151.4664 60.0031 32.0000 1.9830 1.9836 417.5499 417.7057 0.0234 -1.0000 -1.0000 2936364 1583213420.30 151.4126 60.0031 32.0000 1.9815 1.9821 417.6203 417.7764 0.0235 -1.0000 -1.0000 2936427 1583213420.40 151.4126 60.0031 32.0000 1.9819 1.9825 417.7270 417.8826 0.0233 -1.0000 -1.0000 2936505 1583213420.50 151.4126 60.0031 32.0000 1.9824 1.9831 417.6501 417.8063 0.0235 -1.0000 -1.0000 2936567 1583213420.60 151.4126 60.0031 32.0000 1.9825 1.9831 417.5179 417.6732 0.0233 -1.0000 -1.0000 2936630 1583213420.70 151.4126 60.0031 32.0000 1.9822 1.9828 417.5692 417.7241 0.0232 -1.0000 -1.0000 2936692 1583213420.80 151.4126 60.0031 32.0000 1.9820 1.9826 417.6289 417.7845 0.0234 -1.0000 -1.0000 2936927 1583213420.90 151.4126 60.0031 32.0000 1.9821 1.9827 417.7280 417.8830 0.0233 -1.0000 -1.0000 2936989 1583213421.00 151.4126 60.0031 32.0000 1.9817 1.9823 417.5969 417.7518 0.0232 -1.0000 -1.0000 2937067 1583213421.10 151.4126 60.0031 32.0000 1.9817 1.9823 417.5618 417.7164 0.0232 -1.0000 -1.0000 2937114 1583213421.20 151.4126 60.0031 32.0000 1.9824 1.9830 417.4165 417.5709 0.0233 -1.0000 -1.0000 2937192 1583213421.30 151.4126 60.0031 32.0000 1.9825 1.9831 417.5212 417.6773 0.0234 -1.0000 -1.0000 2937255 1583213421.40 151.4963 60.0031 32.0000 1.9806 1.9812 417.6757 417.8310 0.0234 -1.0000 -1.0000 2937317 1583213421.50 151.4963 60.0031 32.0000 1.9821 1.9827 417.7520 417.9080 0.0235 -1.0000 -1.0000 2937395 1583213421.60 151.4963 60.0031 32.0000 1.9813 1.9819 417.6108 417.7660 0.0233 -1.0000 -1.0000 2937458 1583213421.70 151.4963 60.0031 32.0000 1.9820 1.9826 417.4958 417.6507 0.0233 -1.0000 -1.0000 2937520 1583213421.80 151.4963 60.0031 32.0000 1.9816 1.9822 417.5653 417.7195 0.0232 -1.0000 -1.0000 2938067 1583213421.90 151.5455 60.0031 32.0000 1.9808 1.9814 417.7278 417.8823 0.0232 -1.0000 -1.0000 2938130 1583213422.00 151.5455 60.0031 32.0000 1.9806 1.9812 417.7514 417.9065 0.0232 -1.0000 -1.0000 2938177 1583213422.10 151.5455 60.0031 32.0000 1.9831 1.9837 417.7064 417.8614 0.0234 -1.0000 -1.0000 2938255 1583213422.20 151.5455 60.0031 32.0000 1.9817 1.9823 417.5792 417.7346 0.0233 -1.0000 -1.0000 2938317 1583213422.30 151.5455 60.0031 32.0000 1.9823 1.9829 417.5896 417.7440 0.0233 -1.0000 -1.0000 2938380 1583213422.40 151.5353 60.0031 32.0000 1.9814 1.9820 417.5126 417.6673 0.0232 -1.0000 -1.0000 2938458 1583213422.50 151.5087 60.0031 32.0000 1.9813 1.9819 417.5660 417.7208 0.0233 -1.0000 -1.0000 2938520 1583213422.60 151.5087 60.0031 32.0000 1.9812 1.9818 417.6129 417.7686 0.0234 -1.0000 -1.0000 2938583 1583213422.70 151.5087 60.0031 32.0000 1.9817 1.9823 417.6069 417.7626 0.0234 -1.0000 -1.0000 2938661 1583213422.80 151.5087 60.0031 32.0000 1.9820 1.9826 417.5216 417.6761 0.0232 -1.0000 -1.0000 2938723 1583213422.90 151.5087 60.0031 32.0000 1.9816 1.9822 417.5555 417.7115 0.0234 -1.0000 -1.0000 2938786 1583213423.00 151.5100 60.0031 32.0000 1.9806 1.9812 417.6636 417.8187 0.0233 -1.0000 -1.0000 2938848 1583213423.10 151.5100 60.0031 32.0000 1.9815 1.9821 417.7662 417.9210 0.0232 -1.0000 -1.0000 2938911 1583213423.20 151.5100 60.0031 32.0000 1.9815 1.9821 417.7044 417.8598 0.0234 -1.0000 -1.0000 2938989 1583213423.30 151.5100 60.0031 32.0000 1.9822 1.9828 417.5471 417.7021 0.0233 -1.0000 -1.0000 2939051 1583213423.40 151.5100 60.0031 32.0000 1.9829 1.9835 417.4856 417.6405 0.0233 -1.0000 -1.0000 2939458 1583213423.50 151.5100 60.0031 32.0000 1.9818 1.9824 417.5891 417.7440 0.0233 -1.0000 -1.0000 2939536 1583213423.60 151.5045 60.0031 32.0000 1.9813 1.9819 417.7747 417.9273 0.0230 -1.0000 -1.0000 2939598 1583213423.70 151.4996 60.0031 32.0000 1.9818 1.9824 417.6092 417.7633 0.0231 -1.0000 -1.0000 2939661 1583213423.80 151.4996 60.0031 32.0000 1.9819 1.9825 417.6486 417.8024 0.0231 -1.0000 -1.0000 2939723 1583213423.90 151.4996 60.0031 32.0000 1.9826 1.9832 417.6167 417.7706 0.0231 -1.0000 -1.0000 2939786 1583213424.00 151.4996 60.0031 32.0000 1.9817 1.9823 417.5927 417.7462 0.0231 -1.0000 -1.0000 2939848 1583213424.10 151.4996 60.0031 32.0000 1.9817 1.9823 417.6302 417.7855 0.0234 -1.0000 -1.0000 2939927 1583213424.20 151.4277 60.0031 32.0000 1.9812 1.9818 417.6608 417.8170 0.0234 -1.0000 -1.0000 2939989 1583213424.30 151.4277 60.0031 32.0000 1.9819 1.9825 417.8580 418.0128 0.0232 -1.0000 -1.0000 2940051 1583213424.40 151.4277 60.0031 32.0000 1.9822 1.9828 417.7324 417.8872 0.0233 -1.0000 -1.0000 2940442 1583213424.50 151.4277 60.0031 32.0000 1.9825 1.9831 417.6460 417.8010 0.0233 -1.0000 -1.0000 2940505 1583213424.60 151.4277 60.0031 32.0000 1.9827 1.9833 417.5257 417.6810 0.0234 -1.0000 -1.0000 2940567 1583213424.70 151.4653 60.0024 32.0000 1.9818 1.9824 417.6144 417.7693 0.0232 -1.0000 -1.0000 2940630 1583213424.80 151.4653 60.0024 32.0000 1.9820 1.9826 417.6907 417.8455 0.0233 -1.0000 -1.0000 2940708 1583213424.90 151.4653 60.0024 32.0000 1.9829 1.9835 417.7135 417.8685 0.0233 -1.0000 -1.0000 2941036 1583213425.00 151.4653 60.0024 32.0000 1.9832 1.9838 417.5831 417.7376 0.0232 -1.0000 -1.0000 2941114 1583213425.10 151.4653 60.0024 32.0000 1.9822 1.9829 417.6180 417.7726 0.0233 -1.0000 -1.0000 2941177 1583213425.20 151.4639 60.0024 32.0000 1.9814 1.9820 417.7756 417.9299 0.0231 -1.0000 -1.0000 2941255 1583213425.30 151.4244 60.0024 32.0000 1.9817 1.9823 417.7612 417.9146 0.0231 -1.0000 -1.0000 2941317 1583213425.40 151.4244 60.0024 32.0000 1.9818 1.9824 417.6590 417.8142 0.0233 -1.0000 -1.0000 2941380 1583213425.50 151.4244 60.0024 32.0000 1.9831 1.9837 417.5927 417.7476 0.0233 -1.0000 -1.0000 2941723 1583213425.60 151.4244 60.0024 32.0000 1.9822 1.9828 417.5513 417.7059 0.0232 -1.0000 -1.0000 2941786 1583213425.70 151.4244 60.0024 32.0000 1.9814 1.9820 417.6928 417.8464 0.0231 -1.0000 -1.0000 2941848 1583213425.80 151.4352 60.0024 32.0000 1.9814 1.9820 417.8281 417.9821 0.0231 -1.0000 -1.0000 2941927 1583213425.90 151.4352 60.0024 32.0000 1.9817 1.9823 417.7312 417.8859 0.0233 -1.0000 -1.0000 2941989 1583213426.00 151.4352 60.0024 32.0000 1.9823 1.9829 417.6300 417.7850 0.0232 -1.0000 -1.0000 2942239 1583213426.10 151.4352 60.0024 32.0000 1.9816 1.9822 417.6690 417.8232 0.0233 -1.0000 -1.0000 2942301 1583213426.20 151.4352 60.0024 32.0000 1.9808 1.9814 417.7712 417.9266 0.0233 -1.0000 -1.0000 2942364 1583213426.30 151.4739 60.0024 32.0000 1.9814 1.9820 417.7674 417.9224 0.0233 -1.0000 -1.0000 2942427 1583213426.40 151.5073 60.0024 32.0000 1.9822 1.9828 417.5842 417.7394 0.0233 -1.0000 -1.0000 2942505 1583213426.50 151.5073 60.0024 32.0000 1.9827 1.9833 417.6436 417.7985 0.0233 -1.0000 -1.0000 2942567 1583213426.60 151.5073 60.0024 32.0000 1.9823 1.9829 417.6508 417.8052 0.0231 -1.0000 -1.0000 2942630 1583213426.70 151.5073 60.0024 32.0000 1.9820 1.9826 417.7771 417.9318 0.0233 -1.0000 -1.0000 2942708 1583213426.80 151.5073 60.0024 32.0000 1.9813 1.9819 417.8979 418.0534 0.0234 -1.0000 -1.0000 2942770 1583213426.90 151.5148 60.0024 32.0000 1.9818 1.9824 417.8160 417.9710 0.0233 -1.0000 -1.0000 2942833 1583213427.00 151.5148 60.0024 32.0000 1.9823 1.9829 417.6143 417.7689 0.0232 -1.0000 -1.0000 2943067 1583213427.10 151.5148 60.0024 32.0000 1.9827 1.9833 417.7278 417.8819 0.0232 -1.0000 -1.0000 2943130 1583213427.20 151.5148 60.0024 32.0000 1.9817 1.9823 417.8162 417.9710 0.0233 -1.0000 -1.0000 2943192 1583213427.30 151.5148 60.0024 32.0000 1.9814 1.9820 417.9146 418.0703 0.0234 -1.0000 -1.0000 2943255 1583213427.40 151.5148 60.0024 32.0000 1.9819 1.9825 417.8224 417.9775 0.0234 -1.0000 -1.0000 2943317 1583213427.50 151.4922 60.0024 32.0000 1.9824 1.9830 417.5712 417.7277 0.0234 -1.0000 -1.0000 2943567 1583213427.60 151.4922 60.0024 32.0000 1.9820 1.9826 417.6742 417.8294 0.0233 -1.0000 -1.0000 2943630 1583213427.70 151.4922 60.0024 32.0000 1.9813 1.9819 417.7152 417.8705 0.0233 -1.0000 -1.0000 2943692 1583213427.80 151.4922 60.0024 32.0000 1.9813 1.9819 417.7546 417.9093 0.0232 -1.0000 -1.0000 2943755 1583213427.90 151.4922 60.0024 32.0000 1.9813 1.9819 417.7367 417.8914 0.0234 -1.0000 -1.0000 2943817 1583213428.00 151.4988 60.0024 32.0000 1.9825 1.9832 417.5455 417.7010 0.0233 -1.0000 -1.0000 2944614 1583213428.10 151.4988 60.0024 32.0000 1.9822 1.9828 417.6856 417.8418 0.0234 -1.0000 -1.0000 2944677 1583213428.20 151.4988 60.0024 32.0000 1.9812 1.9818 417.6818 417.8366 0.0232 -1.0000 -1.0000 2944739 1583213428.30 151.4988 60.0024 32.0000 1.9814 1.9820 417.6635 417.8186 0.0234 -1.0000 -1.0000 2944801 1583213428.40 151.4988 60.0024 32.0000 1.9823 1.9829 417.6185 417.7733 0.0232 -1.0000 -1.0000 2944880 1583213428.50 151.5152 60.0024 32.0000 1.9824 1.9830 417.5005 417.6556 0.0233 -1.0000 -1.0000 2945130 1583213428.60 151.5775 60.0024 32.0000 1.9820 1.9826 417.5374 417.6909 0.0230 -1.0000 -1.0000 2945192 1583213428.70 151.5775 60.0024 32.0000 1.9816 1.9822 417.7023 417.8564 0.0232 -1.0000 -1.0000 2945286 1583213428.80 151.5775 60.0024 32.0000 1.9815 1.9821 417.7213 417.8764 0.0232 -1.0000 -1.0000 2945348 1583213428.90 151.5775 60.0024 32.0000 1.9808 1.9814 417.7201 417.8748 0.0234 -1.0000 -1.0000 2945411 1583213429.00 151.5775 60.0024 32.0000 1.9819 1.9825 417.6623 417.8182 0.0233 -1.0000 -1.0000 2945474 1583213429.10 151.5336 60.0024 32.0000 1.9816 1.9823 417.5929 417.7485 0.0234 -1.0000 -1.0000 2945536 1583213429.20 151.5336 60.0024 32.0000 1.9812 1.9818 417.7086 417.8645 0.0234 -1.0000 -1.0000 2945614 1583213429.30 151.5336 60.0024 32.0000 1.9812 1.9818 417.7468 417.9017 0.0233 -1.0000 -1.0000 2945677 1583213429.40 151.5336 60.0024 32.0000 1.9815 1.9821 417.6780 417.8331 0.0233 -1.0000 -1.0000 2945739 1583213429.50 151.5336 60.0024 32.0000 1.9819 1.9825 417.5065 417.6612 0.0233 -1.0000 -1.0000 2945817 1583213429.60 151.4826 60.0026 32.0000 1.9825 1.9831 417.6094 417.7641 0.0233 -1.0000 -1.0000 2945880 1583213429.70 151.4540 60.0027 32.0000 1.9815 1.9821 417.6341 417.7892 0.0233 -1.0000 -1.0000 2945942 1583213429.80 151.4540 60.0027 32.0000 1.9816 1.9822 417.8001 417.9558 0.0234 -1.0000 -1.0000 2946005 1583213429.90 151.4540 60.0027 32.0000 1.9816 1.9822 417.5769 417.7317 0.0233 -1.0000 -1.0000 2946067 1583213430.00 151.4540 60.0027 32.0000 1.9818 1.9824 417.5244 417.6798 0.0233 -1.0000 -1.0000 2946130 1583213430.10 151.4543 60.0027 32.0000 1.9829 1.9835 417.5539 417.7095 0.0234 -1.0000 -1.0000 2946208 1583213430.20 151.4599 60.0027 32.0000 1.9825 1.9831 417.6377 417.7940 0.0234 -1.0000 -1.0000 2946270 1583213430.30 151.4599 60.0027 32.0000 1.9820 1.9826 417.7046 417.8600 0.0233 -1.0000 -1.0000 2946348 1583213430.40 151.4599 60.0027 32.0000 1.9809 1.9815 417.6968 417.8524 0.0234 -1.0000 -1.0000 2946411 1583213430.50 151.4599 60.0027 32.0000 1.9820 1.9826 417.6788 417.8350 0.0235 -1.0000 -1.0000 2946473 1583213430.60 151.4599 60.0027 32.0000 1.9836 1.9842 417.6303 417.7860 0.0234 -1.0000 -1.0000 2946958 1583213430.70 151.5179 60.0027 32.0000 1.9826 1.9832 417.7005 417.8555 0.0232 -1.0000 -1.0000 2947051 1583213430.80 151.5195 60.0027 32.0000 1.9819 1.9826 417.7612 417.9172 0.0235 -1.0000 -1.0000 2947114 1583213430.90 151.5195 60.0027 32.0000 1.9826 1.9832 417.8668 418.0227 0.0235 -1.0000 -1.0000 2947177 1583213431.00 151.5195 60.0027 32.0000 1.9832 1.9838 417.6013 417.7586 0.0235 -1.0000 -1.0000 2947239 1583213431.10 151.5195 60.0027 32.0000 1.9835 1.9841 417.5558 417.7112 0.0233 -1.0000 -1.0000 2947317 1583213431.20 151.5266 60.0027 32.0000 1.9825 1.9831 417.7738 417.9292 0.0233 -1.0000 -1.0000 2947380 1583213431.30 151.6013 60.0027 32.0000 1.9820 1.9826 417.9574 418.1127 0.0233 -1.0000 -1.0000 2947442 1583213431.40 151.6013 60.0027 32.0000 1.9821 1.9827 417.8076 417.9619 0.0232 -1.0000 -1.0000 2947505 1583213431.50 151.6013 60.0027 32.0000 1.9829 1.9836 417.6960 417.8510 0.0234 -1.0000 -1.0000 2947583 1583213431.60 151.6013 60.0027 32.0000 1.9834 1.9840 417.5738 417.7302 0.0235 -1.0000 -1.0000 2947770 1583213431.70 151.6013 60.0027 32.0000 1.9835 1.9841 417.6571 417.8128 0.0233 -1.0000 -1.0000 2947833 1583213431.80 151.6013 60.0027 32.0000 1.9825 1.9831 417.6323 417.7873 0.0233 -1.0000 -1.0000 2947911 1583213431.90 151.5446 60.0027 32.0000 1.9829 1.9835 417.6010 417.7563 0.0234 -1.0000 -1.0000 2947973 1583213432.00 151.5446 60.0027 32.0000 1.9833 1.9839 417.6547 417.8116 0.0235 -1.0000 -1.0000 2948036 1583213432.10 151.5446 60.0027 32.0000 1.9826 1.9832 417.5721 417.7270 0.0233 -1.0000 -1.0000 2948114 1583213432.20 151.5446 60.0027 32.0000 1.9822 1.9829 417.7157 417.8714 0.0234 -1.0000 -1.0000 2948286 1583213432.30 151.5446 60.0027 32.0000 1.9812 1.9818 417.7682 417.9243 0.0234 -1.0000 -1.0000 2948348 1583213432.40 151.5419 60.0027 32.0000 1.9821 1.9827 417.8349 417.9904 0.0233 -1.0000 -1.0000 2948427 1583213432.50 151.5374 60.0027 32.0000 1.9818 1.9824 417.8433 417.9994 0.0236 -1.0000 -1.0000 2948489 1583213432.60 151.5374 60.0027 32.0000 1.9824 1.9830 417.6259 417.7804 0.0232 -1.0000 -1.0000 2948551 1583213432.70 151.5374 60.0027 32.0000 1.9827 1.9833 417.5067 417.6623 0.0234 -1.0000 -1.0000 2948692 1583213432.80 151.5374 60.0027 32.0000 1.9823 1.9829 417.5329 417.6885 0.0234 -1.0000 -1.0000 2948755 1583213432.90 151.5374 60.0027 32.0000 1.9823 1.9829 417.4700 417.6253 0.0234 -1.0000 -1.0000 2948817 1583213433.00 151.5815 60.0027 32.0000 1.9823 1.9829 417.6971 417.8531 0.0234 -1.0000 -1.0000 2948895 1583213433.10 151.5818 60.0027 32.0000 1.9824 1.9830 417.6413 417.7969 0.0234 -1.0000 -1.0000 2948958 1583213433.20 151.5818 60.0027 32.0000 1.9832 1.9838 417.5732 417.7293 0.0235 -1.0000 -1.0000 2949255 1583213433.30 151.5725 60.0027 32.0000 1.9827 1.9833 417.5904 417.7470 0.0235 -1.0000 -1.0000 2949317 1583213433.40 151.5692 60.0027 32.0000 1.9816 1.9823 417.7096 417.8648 0.0233 -1.0000 -1.0000 2949380 1583213433.50 151.5692 60.0027 32.0000 1.9817 1.9823 417.7448 417.9007 0.0235 -1.0000 -1.0000 2949442 1583213433.60 151.5692 60.0027 32.0000 1.9820 1.9826 417.6160 417.7710 0.0233 -1.0000 -1.0000 2949505 1583213433.70 151.5692 60.0027 32.0000 1.9822 1.9828 417.4432 417.5991 0.0234 -1.0000 -1.0000 2949692 1583213433.80 151.5692 60.0027 32.0000 1.9815 1.9821 417.5616 417.7174 0.0235 -1.0000 -1.0000 2949755 1583213433.90 151.5692 60.0027 32.0000 1.9813 1.9819 417.7150 417.8715 0.0235 -1.0000 -1.0000 2949817 1583213434.00 151.5692 60.0027 32.0000 1.9811 1.9817 417.8684 418.0235 0.0234 -1.0000 -1.0000 2949880 1583213434.10 151.5129 60.0027 32.0000 1.9813 1.9820 417.6271 417.7841 0.0236 -1.0000 -1.0000 2949958 1583213434.20 151.5129 60.0027 32.0000 1.9821 1.9827 417.5269 417.6838 0.0236 -1.0000 -1.0000 2950442 1583213434.30 151.5129 60.0027 32.0000 1.9819 1.9825 417.6782 417.8346 0.0235 -1.0000 -1.0000 2950505 1583213434.40 151.5129 60.0027 32.0000 1.9813 1.9819 417.7232 417.8794 0.0235 -1.0000 -1.0000 2950567 1583213434.50 151.5129 60.0027 32.0000 1.9818 1.9824 417.7737 417.9295 0.0233 -1.0000 -1.0000 2950630 1583213434.60 151.5440 60.0033 32.0000 1.9818 1.9824 417.6467 417.8023 0.0234 -1.0000 -1.0000 2950692 1583213434.70 151.5467 60.0033 32.0000 1.9818 1.9824 417.4906 417.6466 0.0235 -1.0000 -1.0000 2950989 1583213434.80 151.5467 60.0033 32.0000 1.9821 1.9827 417.4770 417.6333 0.0235 -1.0000 -1.0000 2951051 1583213434.90 151.5467 60.0033 32.0000 1.9813 1.9819 417.5776 417.7332 0.0234 -1.0000 -1.0000 2951114 1583213435.00 151.5467 60.0033 32.0000 1.9814 1.9821 417.6504 417.8077 0.0237 -1.0000 -1.0000 2951192 1583213435.10 151.5467 60.0033 32.0000 1.9824 1.9830 417.6570 417.8142 0.0237 -1.0000 -1.0000 2951255 1583213435.20 151.5467 60.0033 32.0000 1.9819 1.9825 417.5794 417.7361 0.0234 -1.0000 -1.0000 2951458 1583213435.30 151.5467 60.0033 32.0000 1.9815 1.9821 417.5552 417.7107 0.0234 -1.0000 -1.0000 2951520 1583213435.40 151.5467 60.0033 32.0000 1.9815 1.9821 417.7003 417.8565 0.0235 -1.0000 -1.0000 2951583 1583213435.50 151.4644 60.0033 32.0000 1.9817 1.9824 417.6385 417.7950 0.0235 -1.0000 -1.0000 2951661 1583213435.60 151.4644 60.0033 32.0000 1.9827 1.9833 417.5666 417.7234 0.0236 -1.0000 -1.0000 2951723 1583213435.70 151.4303 60.0033 32.0000 1.9830 1.9836 417.5669 417.7231 0.0234 -1.0000 -1.0000 2951786 1583213435.80 151.4303 60.0033 32.0000 1.9815 1.9821 417.5448 417.7006 0.0234 -1.0000 -1.0000 2951864 1583213435.90 151.4303 60.0033 32.0000 1.9807 1.9813 417.7469 417.9028 0.0235 -1.0000 -1.0000 2951927 1583213436.00 151.4303 60.0033 32.0000 1.9813 1.9820 417.7155 417.8721 0.0235 -1.0000 -1.0000 2951989 1583213436.10 151.4303 60.0033 32.0000 1.9817 1.9823 417.6202 417.7767 0.0235 -1.0000 -1.0000 2952067 1583213436.20 151.4414 60.0033 32.0000 1.9816 1.9822 417.5132 417.6698 0.0236 -1.0000 -1.0000 2952130 1583213436.30 151.4617 60.0033 32.0000 1.9817 1.9823 417.5149 417.6715 0.0235 -1.0000 -1.0000 2952192 1583213436.40 151.4617 60.0033 32.0000 1.9819 1.9825 417.7027 417.8593 0.0235 -1.0000 -1.0000 2952255 1583213436.50 151.4617 60.0033 32.0000 1.9815 1.9821 417.6461 417.8028 0.0235 -1.0000 -1.0000 2952317 1583213436.60 151.4617 60.0033 32.0000 1.9821 1.9827 417.6582 417.8139 0.0234 -1.0000 -1.0000 2952380 1583213436.70 151.4617 60.0033 32.0000 1.9824 1.9830 417.5095 417.6656 0.0235 -1.0000 -1.0000 2953239 1583213436.80 151.4552 60.0033 32.0000 1.9826 1.9833 417.5923 417.7482 0.0235 -1.0000 -1.0000 2953301 1583213436.90 151.4347 60.0033 32.0000 1.9817 1.9823 417.6941 417.8498 0.0234 -1.0000 -1.0000 2953364 1583213437.00 151.4347 60.0033 32.0000 1.9819 1.9825 417.7510 417.9077 0.0236 -1.0000 -1.0000 2953442 1583213437.10 151.4347 60.0033 32.0000 1.9820 1.9826 417.8368 417.9928 0.0234 -1.0000 -1.0000 2953489 1583213437.20 151.4347 60.0033 32.0000 1.9817 1.9823 417.6460 417.8013 0.0233 -1.0000 -1.0000 2953567 1583213437.30 151.4347 60.0033 32.0000 1.9827 1.9833 417.6007 417.7558 0.0233 -1.0000 -1.0000 2953630 1583213437.40 151.4199 60.0033 32.0000 1.9831 1.9837 417.5553 417.7113 0.0235 -1.0000 -1.0000 2953708 1583213437.50 151.4199 60.0033 32.0000 1.9823 1.9829 417.6110 417.7674 0.0235 -1.0000 -1.0000 2953786 1583213437.60 151.4199 60.0033 32.0000 1.9824 1.9831 417.6600 417.8167 0.0236 -1.0000 -1.0000 2953848 1583213437.70 151.4199 60.0033 32.0000 1.9819 1.9826 417.6179 417.7743 0.0234 -1.0000 -1.0000 2953911 1583213437.80 151.4199 60.0033 32.0000 1.9821 1.9828 417.4550 417.6111 0.0235 -1.0000 -1.0000 2953989 1583213437.90 151.4264 60.0033 32.0000 1.9814 1.9821 417.5535 417.7099 0.0235 -1.0000 -1.0000 2954051 1583213438.00 151.4680 60.0033 32.0000 1.9817 1.9823 417.6420 417.7983 0.0235 -1.0000 -1.0000 2954114 1583213438.10 151.4680 60.0033 32.0000 1.9816 1.9822 417.6894 417.8453 0.0234 -1.0000 -1.0000 2954192 1583213438.20 151.4680 60.0033 32.0000 1.9816 1.9822 417.6405 417.7958 0.0234 -1.0000 -1.0000 2954239 1583213438.30 151.5473 60.0033 32.0000 1.9821 1.9827 417.4843 417.6400 0.0234 -1.0000 -1.0000 2954301 1583213438.40 151.5563 60.0033 32.0000 1.9821 1.9827 417.5985 417.7537 0.0233 -1.0000 -1.0000 2954380 1583213438.50 151.5563 60.0033 32.0000 1.9817 1.9823 417.7559 417.9120 0.0234 -1.0000 -1.0000 2954442 1583213438.60 151.5563 60.0033 32.0000 1.9817 1.9823 417.8083 417.9642 0.0234 -1.0000 -1.0000 2954505 1583213438.70 151.5563 60.0033 32.0000 1.9822 1.9829 417.6983 417.8549 0.0236 -1.0000 -1.0000 2954583 1583213438.80 151.5563 60.0033 32.0000 1.9825 1.9831 417.6466 417.8033 0.0235 -1.0000 -1.0000 2954927 1583213438.90 151.5563 60.0033 32.0000 1.9822 1.9828 417.5991 417.7548 0.0234 -1.0000 -1.0000 2954989 1583213439.00 151.5230 60.0033 32.0000 1.9806 1.9812 417.7407 417.8958 0.0233 -1.0000 -1.0000 2955051 1583213439.10 151.4993 60.0033 32.0000 1.9811 1.9817 417.7135 417.8686 0.0233 -1.0000 -1.0000 2955114 1583213439.20 151.4993 60.0033 32.0000 1.9824 1.9830 417.5773 417.7323 0.0233 -1.0000 -1.0000 2955192 1583213439.30 151.4993 60.0033 32.0000 1.9826 1.9832 417.4985 417.6545 0.0235 -1.0000 -1.0000 2955520 1583213439.40 151.4993 60.0033 32.0000 1.9825 1.9831 417.5615 417.7180 0.0235 -1.0000 -1.0000 2955583 1583213439.50 151.4993 60.0033 32.0000 1.9812 1.9818 417.6184 417.7748 0.0235 -1.0000 -1.0000 2955661 1583213439.60 151.5268 60.0030 32.0000 1.9811 1.9817 417.7666 417.9227 0.0235 -1.0000 -1.0000 2955723 1583213439.70 151.5268 60.0030 32.0000 1.9819 1.9825 417.6496 417.8056 0.0234 -1.0000 -1.0000 2955786 1583213439.80 151.5268 60.0030 32.0000 1.9818 1.9824 417.5869 417.7426 0.0234 -1.0000 -1.0000 2956020 1583213439.90 151.5268 60.0030 32.0000 1.9820 1.9826 417.5416 417.6988 0.0236 -1.0000 -1.0000 2956083 1583213440.00 151.5268 60.0030 32.0000 1.9810 1.9816 417.7684 417.9246 0.0235 -1.0000 -1.0000 2956145 1583213440.10 151.5268 60.0030 32.0000 1.9814 1.9820 417.7321 417.8882 0.0234 -1.0000 -1.0000 2956223 1583213440.20 151.4771 60.0030 32.0000 1.9814 1.9820 417.7917 417.9480 0.0235 -1.0000 -1.0000 2956286 1583213440.30 151.4771 60.0030 32.0000 1.9821 1.9827 417.5893 417.7461 0.0236 -1.0000 -1.0000 2956520 1583213440.40 151.4771 60.0030 32.0000 1.9822 1.9828 417.4436 417.5998 0.0234 -1.0000 -1.0000 2956598 1583213440.50 151.4771 60.0030 32.0000 1.9817 1.9823 417.5145 417.6706 0.0235 -1.0000 -1.0000 2956661 1583213440.60 151.4771 60.0030 32.0000 1.9812 1.9818 417.6555 417.8119 0.0235 -1.0000 -1.0000 2956724 1583213440.70 151.4838 60.0030 32.0000 1.9811 1.9818 417.7242 417.8806 0.0235 -1.0000 -1.0000 2956801 1583213440.80 151.4959 60.0030 32.0000 1.9819 1.9825 417.5511 417.7070 0.0234 -1.0000 -1.0000 2956942 1583213440.90 151.4959 60.0030 32.0000 1.9822 1.9828 417.4846 417.6417 0.0236 -1.0000 -1.0000 2957005 1583213441.00 151.4959 60.0030 32.0000 1.9818 1.9824 417.5238 417.6796 0.0234 -1.0000 -1.0000 2957083 1583213441.10 151.4959 60.0030 32.0000 1.9817 1.9823 417.6044 417.7608 0.0236 -1.0000 -1.0000 2957145 1583213441.20 151.4959 60.0030 32.0000 1.9826 1.9832 417.6649 417.8213 0.0234 -1.0000 -1.0000 2957208 1583213441.30 151.5477 60.0030 32.0000 1.9823 1.9829 417.5489 417.7059 0.0236 -1.0000 -1.0000 2957270 1583213441.40 151.5477 60.0030 32.0000 1.9827 1.9834 417.5136 417.6708 0.0235 -1.0000 -1.0000 2957505 1583213441.50 151.5477 60.0030 32.0000 1.9813 1.9819 417.7367 417.8933 0.0235 -1.0000 -1.0000 2957567 1583213441.60 151.5477 60.0030 32.0000 1.9824 1.9830 417.8359 417.9936 0.0238 -1.0000 -1.0000 2957630 1583213441.70 151.5477 60.0030 32.0000 1.9819 1.9825 417.6609 417.8174 0.0235 -1.0000 -1.0000 2957692 1583213441.80 151.5135 60.0030 32.0000 1.9829 1.9835 417.5368 417.6933 0.0235 -1.0000 -1.0000 2957770 1583213441.90 151.4862 60.0030 32.0000 1.9817 1.9823 417.4885 417.6444 0.0234 -1.0000 -1.0000 2958364 1583213442.00 151.4862 60.0030 32.0000 1.9824 1.9830 417.5373 417.6926 0.0233 -1.0000 -1.0000 2958427 1583213442.10 151.4862 60.0030 32.0000 1.9817 1.9823 417.8037 417.9588 0.0233 -1.0000 -1.0000 2958505 1583213442.20 151.4862 60.0030 32.0000 1.9819 1.9825 417.7059 417.8617 0.0234 -1.0000 -1.0000 2958567 1583213442.30 151.4862 60.0030 32.0000 1.9823 1.9829 417.6256 417.7804 0.0232 -1.0000 -1.0000 2958630 1583213442.40 151.4593 60.0030 32.0000 1.9822 1.9828 417.5385 417.6938 0.0233 -1.0000 -1.0000 2958833 1583213442.50 151.4593 60.0030 32.0000 1.9828 1.9834 417.6599 417.8156 0.0234 -1.0000 -1.0000 2958895 1583213442.60 151.4593 60.0030 32.0000 1.9814 1.9820 417.7111 417.8680 0.0236 -1.0000 -1.0000 2958958 1583213442.70 151.4593 60.0030 32.0000 1.9817 1.9823 417.7134 417.8701 0.0235 -1.0000 -1.0000 2959036 1583213442.80 151.4593 60.0030 32.0000 1.9818 1.9824 417.7108 417.8672 0.0235 -1.0000 -1.0000 2959098 1583213442.90 151.4593 60.0030 32.0000 1.9824 1.9830 417.6197 417.7756 0.0234 -1.0000 -1.0000 2959286 1583213443.00 151.4782 60.0030 32.0000 1.9820 1.9826 417.5168 417.6733 0.0235 -1.0000 -1.0000 2959348 1583213443.10 151.4782 60.0030 32.0000 1.9824 1.9830 417.6115 417.7675 0.0234 -1.0000 -1.0000 2959411 1583213443.20 151.4782 60.0030 32.0000 1.9820 1.9827 417.7231 417.8796 0.0236 -1.0000 -1.0000 2959489 1583213443.30 151.4782 60.0030 32.0000 1.9819 1.9825 417.8191 417.9748 0.0234 -1.0000 -1.0000 2959551 1583213443.40 151.4782 60.0030 32.0000 1.9827 1.9833 417.6436 417.7989 0.0234 -1.0000 -1.0000 2959614 1583213443.50 151.5769 60.0030 32.0000 1.9825 1.9831 417.6095 417.7654 0.0235 -1.0000 -1.0000 2959895 1583213443.60 151.5833 60.0030 32.0000 1.9817 1.9824 417.7755 417.9316 0.0234 -1.0000 -1.0000 2959958 1583213443.70 151.5833 60.0030 32.0000 1.9816 1.9822 417.8056 417.9611 0.0234 -1.0000 -1.0000 3000036 1583213443.80 151.5833 60.0030 32.0000 1.9821 1.9827 417.6283 417.7844 0.0235 -1.0000 -1.0000 3000098 1583213443.90 151.5833 60.0030 32.0000 1.9833 1.9839 417.5901 417.7470 0.0235 -1.0000 -1.0000 3000161 1583213444.00 151.5456 60.0030 32.0000 1.9827 1.9833 417.7231 417.8793 0.0235 -1.0000 -1.0000 3000223 1583213444.10 151.5384 60.0030 32.0000 1.9821 1.9827 417.7950 417.9512 0.0235 -1.0000 -1.0000 3000301 1583213444.20 151.5384 60.0030 32.0000 1.9815 1.9821 417.8028 417.9587 0.0234 -1.0000 -1.0000 3000364 1583213444.30 151.5384 60.0030 32.0000 1.9819 1.9825 417.6809 417.8364 0.0234 -1.0000 -1.0000 3000426 1583213444.40 151.5384 60.0030 32.0000 1.9822 1.9828 417.6016 417.7569 0.0234 -1.0000 -1.0000 3000505 1583213444.50 151.5384 60.0030 32.0000 1.9824 1.9830 417.6156 417.7726 0.0235 -1.0000 -1.0000 3000567 1583213444.60 151.5230 60.0030 32.0000 1.9820 1.9826 417.6327 417.7881 0.0234 -1.0000 -1.0000 3000614 1583213444.70 151.5230 60.0030 32.0000 1.9819 1.9825 417.7465 417.9020 0.0233 -1.0000 -1.0000 3000692 1583213444.80 151.5230 60.0030 32.0000 1.9821 1.9827 417.6406 417.7961 0.0234 -1.0000 -1.0000 3000755 1583213444.90 151.5230 60.0030 32.0000 1.9821 1.9827 417.5333 417.6894 0.0235 -1.0000 -1.0000 3000817 1583213445.00 151.5230 60.0030 32.0000 1.9817 1.9823 417.6800 417.8374 0.0236 -1.0000 -1.0000 3001723 1583213445.10 151.5239 60.0027 32.0000 1.9812 1.9818 417.8165 417.9730 0.0234 -1.0000 -1.0000 3001786 1583213445.20 151.5239 60.0027 32.0000 1.9812 1.9819 417.7325 417.8894 0.0236 -1.0000 -1.0000 3001864 1583213445.30 151.5239 60.0027 32.0000 1.9814 1.9821 417.6239 417.7802 0.0235 -1.0000 -1.0000 3001927 1583213445.40 151.5239 60.0027 32.0000 1.9820 1.9826 417.5315 417.6877 0.0235 -1.0000 -1.0000 3001989 1583213445.50 151.5239 60.0027 32.0000 1.9816 1.9822 417.4606 417.6174 0.0236 -1.0000 -1.0000 3002067 1583213445.60 151.5184 60.0027 32.0000 1.9818 1.9824 417.6654 417.8216 0.0235 -1.0000 -1.0000 3002130 1583213445.70 151.5027 60.0027 32.0000 1.9816 1.9823 417.7464 417.9029 0.0235 -1.0000 -1.0000 3002192 1583213445.80 151.5027 60.0027 32.0000 1.9820 1.9826 417.7227 417.8787 0.0234 -1.0000 -1.0000 3002270 1583213445.90 151.5027 60.0027 32.0000 1.9825 1.9831 417.6092 417.7649 0.0234 -1.0000 -1.0000 3002333 1583213446.00 151.5027 60.0027 32.0000 1.9822 1.9828 417.6099 417.7664 0.0235 -1.0000 -1.0000 3002395 1583213446.10 151.5027 60.0027 32.0000 1.9820 1.9826 417.6651 417.8214 0.0233 -1.0000 -1.0000 3002458 1583213446.20 151.4682 60.0027 32.0000 1.9815 1.9821 417.7875 417.9444 0.0236 -1.0000 -1.0000 3002520 1583213446.30 151.4386 60.0027 32.0000 1.9815 1.9821 417.6570 417.8137 0.0235 -1.0000 -1.0000 3002583 1583213446.40 151.4386 60.0027 32.0000 1.9826 1.9832 417.6161 417.7724 0.0235 -1.0000 -1.0000 3002661 1583213446.50 151.4386 60.0027 32.0000 1.9820 1.9827 417.6530 417.8087 0.0234 -1.0000 -1.0000 3002724 1583213446.60 151.4386 60.0027 32.0000 1.9819 1.9826 417.6872 417.8433 0.0234 -1.0000 -1.0000 3002786 1583213446.70 151.4386 60.0027 32.0000 1.9824 1.9830 417.8119 417.9676 0.0233 -1.0000 -1.0000 3002864 1583213446.80 151.4386 60.0027 32.0000 1.9809 1.9815 417.8515 418.0070 0.0234 -1.0000 -1.0000 3002927 1583213446.90 151.4386 60.0027 32.0000 1.9817 1.9823 417.6830 417.8384 0.0234 -1.0000 -1.0000 3002989 1583213447.00 151.4386 60.0027 32.0000 1.9823 1.9829 417.5831 417.7389 0.0235 -1.0000 -1.0000 3003224 1583213447.10 151.4386 60.0027 32.0000 1.9818 1.9825 417.7848 417.9423 0.0236 -1.0000 -1.0000 3003286 1583213447.20 151.4386 60.0027 32.0000 1.9818 1.9824 417.8323 417.9889 0.0235 -1.0000 -1.0000 3003364 1583213447.30 151.4386 60.0027 32.0000 1.9820 1.9826 417.8216 417.9772 0.0234 -1.0000 -1.0000 3003427 1583213447.40 151.4595 60.0027 32.0000 1.9824 1.9830 417.6609 417.8173 0.0235 -1.0000 -1.0000 3003489 1583213447.50 151.4595 60.0027 32.0000 1.9822 1.9828 417.6760 417.8320 0.0234 -1.0000 -1.0000 3003567 1583213447.60 151.4595 60.0027 32.0000 1.9817 1.9823 417.6874 417.8435 0.0235 -1.0000 -1.0000 3003692 1583213447.70 151.4595 60.0027 32.0000 1.9820 1.9826 417.7810 417.9375 0.0235 -1.0000 -1.0000 3003755 1583213447.80 151.4595 60.0027 32.0000 1.9821 1.9827 417.7665 417.9222 0.0234 -1.0000 -1.0000 3003833 1583213447.90 151.4595 60.0027 32.0000 1.9826 1.9832 417.6233 417.7786 0.0233 -1.0000 -1.0000 3003895 1583213448.00 151.4595 60.0027 32.0000 1.9827 1.9833 417.6242 417.7789 0.0233 -1.0000 -1.0000 3003958 1583213448.10 151.4668 60.0027 32.0000 1.9820 1.9826 417.6460 417.8018 0.0234 -1.0000 -1.0000 3004505 1583213448.20 151.4668 60.0027 32.0000 1.9816 1.9822 417.9009 418.0570 0.0234 -1.0000 -1.0000 3004567 1583213448.30 151.4668 60.0027 32.0000 1.9813 1.9820 417.7467 417.9031 0.0235 -1.0000 -1.0000 3004630 1583213448.40 151.4668 60.0027 32.0000 1.9821 1.9828 417.6999 417.8564 0.0235 -1.0000 -1.0000 3004692 1583213448.50 151.4668 60.0027 32.0000 1.9817 1.9823 417.7688 417.9252 0.0235 -1.0000 -1.0000 3004755 1583213448.60 151.4893 60.0027 32.0000 1.9821 1.9827 417.8003 417.9570 0.0236 -1.0000 -1.0000 3004817 1583213448.70 151.5313 60.0027 32.0000 1.9812 1.9818 417.8385 417.9948 0.0234 -1.0000 -1.0000 3004895 1583213448.80 151.5313 60.0027 32.0000 1.9811 1.9817 417.8255 417.9816 0.0234 -1.0000 -1.0000 3004974 1583213448.90 151.5313 60.0027 32.0000 1.9817 1.9823 417.7702 417.9257 0.0234 -1.0000 -1.0000 3005036 1583213449.00 151.5313 60.0027 32.0000 1.9827 1.9833 417.6048 417.7603 0.0234 -1.0000 -1.0000 3005114 1583213449.10 151.5313 60.0027 32.0000 1.9826 1.9832 417.6772 417.8331 0.0234 -1.0000 -1.0000 3005192 1583213449.20 151.5701 60.0027 32.0000 1.9823 1.9829 417.7420 417.8977 0.0235 -1.0000 -1.0000 3005255 1583213449.30 151.5701 60.0027 32.0000 1.9815 1.9821 417.7213 417.8775 0.0234 -1.0000 -1.0000 3005317 1583213449.40 151.5701 60.0027 32.0000 1.9817 1.9823 417.6083 417.7638 0.0234 -1.0000 -1.0000 3005380 1583213449.50 151.5701 60.0027 32.0000 1.9820 1.9826 417.6381 417.7953 0.0235 -1.0000 -1.0000 3005458 1583213449.60 151.5701 60.0027 32.0000 1.9813 1.9819 417.6903 417.8455 0.0234 -1.0000 -1.0000 3005520 1583213449.70 151.5338 60.0022 32.0000 1.9814 1.9820 417.8677 418.0245 0.0236 -1.0000 -1.0000 3005583 1583213449.80 151.5338 60.0022 32.0000 1.9814 1.9820 417.8617 418.0185 0.0235 -1.0000 -1.0000 3005661 1583213449.90 151.5338 60.0022 32.0000 1.9823 1.9829 417.7635 417.9195 0.0234 -1.0000 -1.0000 3005723 1583213450.00 151.5338 60.0022 32.0000 1.9820 1.9826 417.7048 417.8602 0.0233 -1.0000 -1.0000 3005786 1583213450.10 151.5338 60.0022 32.0000 1.9818 1.9824 417.6498 417.8046 0.0233 -1.0000 -1.0000 3006067 1583213450.20 151.5338 60.0022 32.0000 1.9819 1.9825 417.8742 418.0303 0.0234 -1.0000 -1.0000 3006130 1583213450.30 151.5989 60.0022 32.0000 1.9816 1.9822 417.8448 418.0010 0.0235 -1.0000 -1.0000 3006192 1583213450.40 151.5989 60.0022 32.0000 1.9817 1.9823 417.8103 417.9664 0.0234 -1.0000 -1.0000 3006270 1583213450.50 151.5989 60.0022 32.0000 1.9821 1.9827 417.7556 417.9115 0.0234 -1.0000 -1.0000 3006333 1583213450.60 151.5989 60.0022 32.0000 1.9815 1.9822 417.8322 417.9879 0.0234 -1.0000 -1.0000 3006411 1583213450.70 151.5989 60.0022 32.0000 1.9810 1.9816 417.8554 418.0113 0.0234 -1.0000 -1.0000 3006536 1583213450.80 151.5989 60.0022 32.0000 1.9814 1.9820 417.9101 418.0650 0.0233 -1.0000 -1.0000 3006598 1583213450.90 151.5430 60.0022 32.0000 1.9820 1.9827 417.6475 417.8043 0.0235 -1.0000 -1.0000 3006661 1583213451.00 151.5430 60.0022 32.0000 1.9818 1.9825 417.6146 417.7703 0.0233 -1.0000 -1.0000 3006739 1583213451.10 151.5430 60.0022 32.0000 1.9824 1.9830 417.6787 417.8346 0.0234 -1.0000 -1.0000 3006801 1583213451.20 151.5430 60.0022 32.0000 1.9813 1.9819 417.7369 417.8924 0.0234 -1.0000 -1.0000 3007051 1583213451.30 151.5430 60.0022 32.0000 1.9813 1.9819 417.7956 417.9518 0.0235 -1.0000 -1.0000 3007114 1583213451.40 151.5003 60.0022 32.0000 1.9813 1.9820 417.7793 417.9353 0.0234 -1.0000 -1.0000 3007177 1583213451.50 151.4538 60.0022 32.0000 1.9811 1.9817 417.8212 417.9773 0.0235 -1.0000 -1.0000 3007239 1583213451.60 151.4538 60.0022 32.0000 1.9820 1.9826 417.7333 417.8894 0.0234 -1.0000 -1.0000 3007301 1583213451.70 151.4538 60.0022 32.0000 1.9819 1.9826 417.7798 417.9352 0.0233 -1.0000 -1.0000 3007755 1583213451.80 151.4538 60.0022 32.0000 1.9811 1.9817 417.8211 417.9771 0.0235 -1.0000 -1.0000 3007833 1583213451.90 151.4538 60.0022 32.0000 1.9814 1.9820 417.9355 418.0916 0.0234 -1.0000 -1.0000 3007895 1583213452.00 151.5065 60.0022 32.0000 1.9821 1.9827 417.7083 417.8641 0.0234 -1.0000 -1.0000 3007958 1583213452.10 151.5065 60.0022 32.0000 1.9822 1.9828 417.5982 417.7546 0.0235 -1.0000 -1.0000 3008020 1583213452.20 151.5065 60.0022 32.0000 1.9825 1.9831 417.6460 417.8010 0.0233 -1.0000 -1.0000 3008223 1583213452.30 151.5065 60.0022 32.0000 1.9816 1.9822 417.7132 417.8690 0.0234 -1.0000 -1.0000 3008286 1583213452.40 151.5065 60.0022 32.0000 1.9815 1.9821 417.8811 418.0377 0.0235 -1.0000 -1.0000 3008348 1583213452.50 151.5076 60.0022 32.0000 1.9816 1.9822 417.7285 417.8841 0.0234 -1.0000 -1.0000 3008411 1583213452.60 151.5076 60.0022 32.0000 1.9827 1.9833 417.6755 417.8313 0.0235 -1.0000 -1.0000 3008473 1583213452.70 151.5076 60.0022 32.0000 1.9830 1.9836 417.7148 417.8709 0.0234 -1.0000 -1.0000 3008927 1583213452.80 151.5076 60.0022 32.0000 1.9823 1.9829 417.8428 417.9987 0.0234 -1.0000 -1.0000 3008989 1583213452.90 151.5076 60.0022 32.0000 1.9818 1.9824 417.8410 417.9969 0.0234 -1.0000 -1.0000 3009051 1583213453.00 151.5076 60.0022 32.0000 1.9814 1.9820 417.8803 418.0358 0.0234 -1.0000 -1.0000 3009114 1583213453.10 151.5076 60.0022 32.0000 1.9818 1.9824 417.7941 417.9494 0.0234 -1.0000 -1.0000 3009177 1583213453.20 151.5076 60.0022 32.0000 1.9823 1.9829 417.7690 417.9238 0.0233 -1.0000 -1.0000 3009739 1583213453.30 151.5076 60.0022 32.0000 1.9820 1.9826 417.8840 418.0400 0.0234 -1.0000 -1.0000 3009801 1583213453.40 151.4408 60.0022 32.0000 1.9811 1.9817 417.9163 418.0719 0.0233 -1.0000 -1.0000 3009880 1583213453.50 151.4408 60.0022 32.0000 1.9822 1.9828 417.8178 417.9736 0.0234 -1.0000 -1.0000 3009958 1583213453.60 151.4909 60.0022 32.0000 1.9825 1.9831 417.6391 417.7951 0.0234 -1.0000 -1.0000 3010036 1583213453.70 151.4909 60.0022 32.0000 1.9823 1.9829 417.6578 417.8134 0.0233 -1.0000 -1.0000 3010098 1583213453.80 151.4909 60.0022 32.0000 1.9825 1.9831 417.8343 417.9904 0.0235 -1.0000 -1.0000 3010177 1583213453.90 151.4909 60.0022 32.0000 1.9814 1.9820 417.8536 418.0094 0.0234 -1.0000 -1.0000 3010239 1583213454.00 151.4909 60.0022 32.0000 1.9824 1.9830 417.6941 417.8497 0.0234 -1.0000 -1.0000 3010301 1583213454.10 151.4909 60.0022 32.0000 1.9823 1.9829 417.6498 417.8054 0.0234 -1.0000 -1.0000 3010380 1583213454.20 151.4254 60.0022 32.0000 1.9823 1.9829 417.6828 417.8389 0.0235 -1.0000 -1.0000 3010442 1583213454.30 151.4254 60.0022 32.0000 1.9820 1.9826 417.7609 417.9177 0.0236 -1.0000 -1.0000 3010505 1583213454.40 151.4254 60.0022 32.0000 1.9803 1.9809 417.8412 417.9978 0.0235 -1.0000 -1.0000 3010567 1583213454.50 151.4254 60.0022 32.0000 1.9820 1.9827 417.9171 418.0729 0.0234 -1.0000 -1.0000 3010630 1583213454.60 151.4254 60.0022 32.0000 1.9819 1.9825 417.6865 417.8432 0.0235 -1.0000 -1.0000 3010692 1583213454.70 151.4809 60.0022 32.0000 1.9823 1.9829 417.6565 417.8126 0.0234 -1.0000 -1.0000 3010770 1583213454.80 151.5065 60.0023 32.0000 1.9821 1.9827 417.6636 417.8195 0.0234 -1.0000 -1.0000 3010833 1583213454.90 151.5065 60.0023 32.0000 1.9820 1.9826 417.7699 417.9264 0.0234 -1.0000 -1.0000 3010895 1583213455.00 151.5065 60.0023 32.0000 1.9811 1.9817 417.9229 418.0782 0.0234 -1.0000 -1.0000 3010958 1583213455.10 151.5065 60.0023 32.0000 1.9811 1.9817 417.8931 418.0486 0.0233 -1.0000 -1.0000 3011036 1583213455.20 151.5065 60.0023 32.0000 1.9817 1.9823 417.6658 417.8225 0.0236 -1.0000 -1.0000 3011114 1583213455.30 151.5065 60.0023 32.0000 1.9822 1.9828 417.7434 417.8990 0.0234 -1.0000 -1.0000 3011239 1583213455.40 151.5567 60.0023 32.0000 1.9820 1.9826 417.7773 417.9334 0.0235 -1.0000 -1.0000 3011301 1583213455.50 151.5567 60.0023 32.0000 1.9818 1.9824 417.8332 417.9898 0.0235 -1.0000 -1.0000 3011380 1583213455.60 151.5567 60.0023 32.0000 1.9819 1.9825 417.8674 418.0243 0.0235 -1.0000 -1.0000 3011442 1583213455.70 151.5567 60.0023 32.0000 1.9822 1.9828 417.7377 417.8937 0.0234 -1.0000 -1.0000 3011505 1583213455.80 151.5567 60.0023 32.0000 1.9820 1.9827 417.6853 417.8411 0.0234 -1.0000 -1.0000 3011739 1583213455.90 151.5503 60.0023 32.0000 1.9822 1.9828 417.7159 417.8715 0.0234 -1.0000 -1.0000 3011801 1583213456.00 151.5433 60.0023 32.0000 1.9823 1.9829 417.7944 417.9502 0.0234 -1.0000 -1.0000 3011864 1583213456.10 151.5433 60.0023 32.0000 1.9821 1.9827 417.9245 418.0805 0.0234 -1.0000 -1.0000 3011942 1583213456.20 151.5433 60.0023 32.0000 1.9819 1.9825 417.7142 417.8704 0.0235 -1.0000 -1.0000 3012005 1583213456.30 151.5433 60.0023 32.0000 1.9823 1.9829 417.6528 417.8097 0.0235 -1.0000 -1.0000 3012239 1583213456.40 151.5433 60.0023 32.0000 1.9817 1.9823 417.7299 417.8857 0.0235 -1.0000 -1.0000 3012317 1583213456.50 151.5123 60.0023 32.0000 1.9810 1.9816 417.8518 418.0080 0.0234 -1.0000 -1.0000 3012380 1583213456.60 151.5123 60.0023 32.0000 1.9818 1.9824 417.7974 417.9530 0.0234 -1.0000 -1.0000 3012442 1583213456.70 151.5123 60.0023 32.0000 1.9823 1.9829 417.6509 417.8067 0.0234 -1.0000 -1.0000 3012505 1583213456.80 151.5123 60.0023 32.0000 1.9821 1.9827 417.6691 417.8244 0.0233 -1.0000 -1.0000 3013005 1583213456.90 151.5123 60.0023 32.0000 1.9825 1.9831 417.6669 417.8222 0.0233 -1.0000 -1.0000 3013067 1583213457.00 151.5286 60.0023 32.0000 1.9814 1.9820 417.7552 417.9108 0.0234 -1.0000 -1.0000 3013145 1583213457.10 151.5607 60.0023 32.0000 1.9811 1.9817 417.8877 418.0437 0.0235 -1.0000 -1.0000 3013208 1583213457.20 151.5607 60.0023 32.0000 1.9824 1.9830 417.8779 418.0328 0.0232 -1.0000 -1.0000 3013286 1583213457.30 151.5607 60.0023 32.0000 1.9832 1.9838 417.6877 417.8430 0.0233 -1.0000 -1.0000 3013505 1583213457.40 151.5607 60.0023 32.0000 1.9824 1.9830 417.7872 417.9424 0.0233 -1.0000 -1.0000 3013567 1583213457.50 151.5607 60.0023 32.0000 1.9804 1.9811 417.9014 418.0563 0.0233 -1.0000 -1.0000 3013645 1583213457.60 151.5607 60.0023 32.0000 1.9817 1.9823 417.8209 417.9770 0.0235 -1.0000 -1.0000 3013723 1583213457.70 151.5607 60.0023 32.0000 1.9818 1.9824 417.5860 417.7408 0.0232 -1.0000 -1.0000 3013786 1583213457.80 151.5607 60.0023 32.0000 1.9820 1.9826 417.6274 417.7821 0.0233 -1.0000 -1.0000 3013989 1583213457.90 151.5607 60.0023 32.0000 1.9816 1.9822 417.8057 417.9610 0.0233 -1.0000 -1.0000 3014051 1583213458.00 151.5607 60.0023 32.0000 1.9815 1.9821 417.8043 417.9592 0.0233 -1.0000 -1.0000 3014114 1583213458.10 151.4908 60.0023 32.0000 1.9816 1.9822 417.8043 417.9604 0.0234 -1.0000 -1.0000 3014192 1583213458.20 151.4753 60.0023 32.0000 1.9813 1.9819 417.5865 417.7425 0.0234 -1.0000 -1.0000 3014255 1583213458.30 151.4370 60.0023 32.0000 1.9821 1.9827 417.6343 417.7894 0.0233 -1.0000 -1.0000 3014489 1583213458.40 151.4370 60.0023 32.0000 1.9830 1.9837 417.6996 417.8551 0.0234 -1.0000 -1.0000 3014567 1583213458.50 151.4370 60.0023 32.0000 1.9822 1.9828 417.7358 417.8917 0.0235 -1.0000 -1.0000 3014630 1583213458.60 151.4373 60.0023 32.0000 1.9818 1.9824 417.7702 417.9251 0.0232 -1.0000 -1.0000 3014692 1583213458.70 151.4743 60.0023 32.0000 1.9822 1.9828 417.6296 417.7850 0.0234 -1.0000 -1.0000 3014755 1583213458.80 151.4743 60.0023 32.0000 1.9826 1.9832 417.5562 417.7120 0.0234 -1.0000 -1.0000 3014833 1583213458.90 151.4743 60.0023 32.0000 1.9818 1.9824 417.6445 417.8002 0.0234 -1.0000 -1.0000 3015458 1583213459.00 151.4743 60.0023 32.0000 1.9819 1.9825 417.7918 417.9470 0.0233 -1.0000 -1.0000 3015536 1583213459.10 151.4743 60.0023 32.0000 1.9821 1.9827 417.6111 417.7660 0.0233 -1.0000 -1.0000 3015598 1583213459.20 151.4773 60.0023 32.0000 1.9828 1.9834 417.5831 417.7387 0.0233 -1.0000 -1.0000 3015677 1583213459.30 151.4833 60.0023 32.0000 1.9823 1.9829 417.5737 417.7292 0.0234 -1.0000 -1.0000 3015739 1583213459.40 151.4833 60.0023 32.0000 1.9819 1.9825 417.7469 417.9019 0.0233 -1.0000 -1.0000 3015801 1583213459.50 151.4833 60.0023 32.0000 1.9815 1.9821 417.8284 417.9836 0.0233 -1.0000 -1.0000 3015864 1583213459.60 151.4833 60.0023 32.0000 1.9816 1.9822 417.8154 417.9698 0.0232 -1.0000 -1.0000 3015927 1583213459.70 151.4833 60.0023 32.0000 1.9826 1.9832 417.6400 417.7947 0.0233 -1.0000 -1.0000 3015989 1583213459.80 151.4833 60.0023 32.0000 1.9832 1.9838 417.6109 417.7661 0.0233 -1.0000 -1.0000 3016067 1583213459.90 151.5273 60.0028 32.0000 1.9822 1.9828 417.7727 417.9284 0.0234 -1.0000 -1.0000 3016239 1583213460.00 151.5273 60.0028 32.0000 1.9824 1.9830 417.8275 417.9832 0.0233 -1.0000 -1.0000 3016301 1583213460.10 151.5273 60.0028 32.0000 1.9826 1.9832 417.8430 417.9987 0.0234 -1.0000 -1.0000 3016380 1583213460.20 151.5273 60.0028 32.0000 1.9827 1.9833 417.7155 417.8711 0.0234 -1.0000 -1.0000 3016442 1583213460.30 151.5273 60.0028 32.0000 1.9829 1.9835 417.7129 417.8689 0.0233 -1.0000 -1.0000 3016505 1583213460.40 151.4542 60.0028 32.0000 1.9831 1.9837 417.7122 417.8680 0.0234 -1.0000 -1.0000 3016786 1583213460.50 151.4542 60.0028 32.0000 1.9830 1.9836 417.7619 417.9181 0.0234 -1.0000 -1.0000 3016833 1583213460.60 151.4542 60.0028 32.0000 1.9825 1.9831 417.9083 418.0642 0.0234 -1.0000 -1.0000 3016911 1583213460.70 151.4542 60.0028 32.0000 1.9831 1.9837 417.8729 418.0279 0.0233 -1.0000 -1.0000 3016974 1583213460.80 151.4542 60.0028 32.0000 1.9830 1.9836 417.8271 417.9829 0.0234 -1.0000 -1.0000 3017036 1583213460.90 151.4542 60.0028 32.0000 1.9829 1.9835 417.8555 418.0111 0.0233 -1.0000 -1.0000 3017098 1583213461.00 151.4542 60.0028 32.0000 1.9822 1.9828 418.0748 418.2299 0.0233 -1.0000 -1.0000 3017177 1583213461.10 151.4542 60.0028 32.0000 1.9819 1.9825 418.0248 418.1816 0.0235 -1.0000 -1.0000 3017239 1583213461.20 151.4542 60.0028 32.0000 1.9824 1.9830 418.0062 418.1617 0.0233 -1.0000 -1.0000 3017317 1583213461.30 151.4542 60.0028 32.0000 1.9831 1.9837 417.8889 418.0444 0.0233 -1.0000 -1.0000 3017380 1583213461.40 151.4542 60.0028 32.0000 1.9827 1.9833 417.8313 417.9862 0.0232 -1.0000 -1.0000 3017442 1583213461.50 151.4712 60.0028 32.0000 1.9824 1.9830 417.8673 418.0227 0.0233 -1.0000 -1.0000 3017505 1583213461.60 151.4712 60.0028 32.0000 1.9820 1.9826 417.9306 418.0858 0.0233 -1.0000 -1.0000 3017567 1583213461.70 151.4712 60.0028 32.0000 1.9827 1.9833 417.9400 418.0951 0.0233 -1.0000 -1.0000 3017630 1583213461.80 151.4712 60.0028 32.0000 1.9822 1.9828 417.7461 417.9010 0.0233 -1.0000 -1.0000 3017708 1583213461.90 151.4712 60.0028 32.0000 1.9827 1.9833 417.6794 417.8354 0.0234 -1.0000 -1.0000 3018380 1583213462.00 151.4716 60.0028 32.0000 1.9827 1.9833 417.6627 417.8182 0.0233 -1.0000 -1.0000 3018442 1583213462.10 151.4821 60.0028 32.0000 1.9815 1.9821 417.7656 417.9194 0.0231 -1.0000 -1.0000 3018520 1583213462.20 151.4821 60.0028 32.0000 1.9816 1.9822 417.6512 417.8060 0.0233 -1.0000 -1.0000 3018583 1583213462.30 151.4821 60.0028 32.0000 1.9824 1.9830 417.6572 417.8125 0.0233 -1.0000 -1.0000 3018645 1583213462.40 151.4821 60.0028 32.0000 1.9822 1.9828 417.5976 417.7531 0.0233 -1.0000 -1.0000 3018708 1583213462.50 151.4821 60.0028 32.0000 1.9824 1.9830 417.5416 417.6974 0.0234 -1.0000 -1.0000 3018770 1583213462.60 151.4960 60.0028 32.0000 1.9815 1.9821 417.7694 417.9251 0.0234 -1.0000 -1.0000 3018833 1583213462.70 151.4963 60.0028 32.0000 1.9807 1.9813 417.8163 417.9719 0.0234 -1.0000 -1.0000 3018911 1583213462.80 151.4963 60.0028 32.0000 1.9814 1.9820 417.7947 417.9494 0.0233 -1.0000 -1.0000 3018974 1583213462.90 151.4963 60.0028 32.0000 1.9816 1.9822 417.6072 417.7626 0.0234 -1.0000 -1.0000 3019036 1583213463.00 151.4963 60.0028 32.0000 1.9819 1.9825 417.5540 417.7097 0.0234 -1.0000 -1.0000 3019239 1583213463.10 151.4998 60.0028 32.0000 1.9824 1.9830 417.5588 417.7139 0.0233 -1.0000 -1.0000 3019301 1583213463.20 151.5132 60.0028 32.0000 1.9821 1.9827 417.5002 417.6549 0.0233 -1.0000 -1.0000 3019380 1583213463.30 151.5132 60.0028 32.0000 1.9825 1.9831 417.6477 417.8028 0.0233 -1.0000 -1.0000 3019442 1583213463.40 151.5132 60.0028 32.0000 1.9818 1.9824 417.6258 417.7815 0.0234 -1.0000 -1.0000 3019505 1583213463.50 151.5132 60.0028 32.0000 1.9818 1.9824 417.5830 417.7385 0.0234 -1.0000 -1.0000 3019739 1583213463.60 151.5132 60.0028 32.0000 1.9814 1.9820 417.6067 417.7628 0.0235 -1.0000 -1.0000 3019801 1583213463.70 151.5132 60.0028 32.0000 1.9815 1.9821 417.7100 417.8659 0.0234 -1.0000 -1.0000 3019864 1583213463.80 151.5243 60.0028 32.0000 1.9815 1.9821 417.7704 417.9252 0.0233 -1.0000 -1.0000 3019942 1583213463.90 151.5243 60.0028 32.0000 1.9815 1.9822 417.7676 417.9224 0.0232 -1.0000 -1.0000 3020005 1583213464.00 151.5243 60.0028 32.0000 1.9818 1.9824 417.5574 417.7125 0.0233 -1.0000 -1.0000 3020255 1583213464.10 151.5243 60.0028 32.0000 1.9825 1.9831 417.5293 417.6840 0.0233 -1.0000 -1.0000 3020317 1583213464.20 151.5243 60.0028 32.0000 1.9814 1.9821 417.6294 417.7847 0.0233 -1.0000 -1.0000 3020380 1583213464.30 151.5243 60.0028 32.0000 1.9815 1.9821 417.6918 417.8463 0.0232 -1.0000 -1.0000 3020442 1583213464.40 151.5214 60.0028 32.0000 1.9818 1.9824 417.6992 417.8550 0.0234 -1.0000 -1.0000 3020520 1583213464.50 151.4637 60.0028 32.0000 1.9820 1.9826 417.5801 417.7358 0.0234 -1.0000 -1.0000 3020848 1583213464.60 151.4637 60.0028 32.0000 1.9823 1.9830 417.6617 417.8174 0.0234 -1.0000 -1.0000 3020911 1583213464.70 151.4637 60.0028 32.0000 1.9819 1.9825 417.7284 417.8838 0.0232 -1.0000 -1.0000 3020974 1583213464.80 151.4637 60.0028 32.0000 1.9810 1.9816 417.7416 417.8970 0.0234 -1.0000 -1.0000 3021036 1583213464.90 151.4637 60.0028 32.0000 1.9810 1.9816 417.8156 417.9719 0.0234 -1.0000 -1.0000 3021098 1583213465.00 151.4539 60.0023 32.0000 1.9813 1.9819 417.7985 417.9550 0.0236 -1.0000 -1.0000 3021177 1583213465.10 151.4539 60.0023 32.0000 1.9820 1.9826 417.6660 417.8224 0.0235 -1.0000 -1.0000 3021255 1583213465.20 151.4539 60.0023 32.0000 1.9823 1.9829 417.6621 417.8173 0.0232 -1.0000 -1.0000 3021317 1583213465.30 151.4539 60.0023 32.0000 1.9817 1.9823 417.7887 417.9432 0.0232 -1.0000 -1.0000 3021380 1583213465.40 151.4539 60.0023 32.0000 1.9812 1.9818 417.8058 417.9606 0.0232 -1.0000 -1.0000 3021442 1583213465.50 151.4504 60.0023 32.0000 1.9809 1.9815 417.7522 417.9067 0.0232 -1.0000 -1.0000 3022130 1583213465.60 151.4444 60.0023 32.0000 1.9828 1.9834 417.6464 417.8008 0.0233 -1.0000 -1.0000 3022192 1583213465.70 151.4444 60.0023 32.0000 1.9826 1.9832 417.6628 417.8181 0.0234 -1.0000 -1.0000 3022255 1583213465.80 151.4444 60.0023 32.0000 1.9820 1.9826 417.7940 417.9502 0.0234 -1.0000 -1.0000 3022333 1583213465.90 151.4444 60.0023 32.0000 1.9817 1.9823 417.8286 417.9846 0.0233 -1.0000 -1.0000 3022395 1583213466.00 151.4444 60.0023 32.0000 1.9810 1.9816 417.8098 417.9649 0.0232 -1.0000 -1.0000 3022489 1583213466.10 151.4277 60.0023 32.0000 1.9815 1.9822 417.6893 417.8456 0.0235 -1.0000 -1.0000 3022567 1583213466.20 151.4131 60.0023 32.0000 1.9824 1.9830 417.5972 417.7530 0.0234 -1.0000 -1.0000 3022630 1583213466.30 151.4131 60.0023 32.0000 1.9820 1.9826 417.7028 417.8581 0.0233 -1.0000 -1.0000 3022692 1583213466.40 151.4131 60.0023 32.0000 1.9811 1.9817 417.7971 417.9530 0.0234 -1.0000 -1.0000 3022770 1583213466.50 151.4131 60.0023 32.0000 1.9815 1.9821 417.8954 418.0502 0.0233 -1.0000 -1.0000 3022833 1583213466.60 151.4131 60.0023 32.0000 1.9816 1.9822 417.7627 417.9179 0.0233 -1.0000 -1.0000 3022895 1583213466.70 151.4273 60.0023 32.0000 1.9824 1.9830 417.6776 417.8332 0.0234 -1.0000 -1.0000 3022974 1583213466.80 151.4273 60.0023 32.0000 1.9824 1.9830 417.7279 417.8836 0.0234 -1.0000 -1.0000 3023036 1583213466.90 151.4273 60.0023 32.0000 1.9818 1.9824 417.9169 418.0718 0.0232 -1.0000 -1.0000 3023098 1583213467.00 151.4273 60.0023 32.0000 1.9818 1.9824 417.8305 417.9847 0.0232 -1.0000 -1.0000 3023161 1583213467.10 151.4273 60.0023 32.0000 1.9823 1.9829 417.7117 417.8665 0.0233 -1.0000 -1.0000 3023224 1583213467.20 151.4273 60.0023 32.0000 1.9824 1.9830 417.6944 417.8502 0.0234 -1.0000 -1.0000 3023301 1583213467.30 151.4273 60.0023 32.0000 1.9816 1.9822 417.7072 417.8635 0.0235 -1.0000 -1.0000 3023364 1583213467.40 151.4273 60.0023 32.0000 1.9822 1.9828 417.8296 417.9845 0.0232 -1.0000 -1.0000 3023427 1583213467.50 151.4273 60.0023 32.0000 1.9824 1.9830 417.8308 417.9856 0.0233 -1.0000 -1.0000 3023505 1583213467.60 151.4273 60.0023 32.0000 1.9820 1.9826 417.5609 417.7156 0.0233 -1.0000 -1.0000 3023567 1583213467.70 151.4273 60.0023 32.0000 1.9819 1.9825 417.6339 417.7894 0.0234 -1.0000 -1.0000 3023630 1583213467.80 151.5067 60.0023 32.0000 1.9823 1.9829 417.8276 417.9819 0.0231 -1.0000 -1.0000 3023692 1583213467.90 151.5067 60.0023 32.0000 1.9818 1.9824 417.8451 418.0003 0.0233 -1.0000 -1.0000 3023755 1583213468.00 151.5067 60.0023 32.0000 1.9826 1.9832 417.6509 417.8060 0.0233 -1.0000 -1.0000 3023817 1583213468.10 151.5067 60.0023 32.0000 1.9827 1.9833 417.6080 417.7631 0.0233 -1.0000 -1.0000 3024239 1583213468.20 151.5067 60.0023 32.0000 1.9828 1.9834 417.7081 417.8636 0.0234 -1.0000 -1.0000 3024301 1583213468.30 151.5063 60.0023 32.0000 1.9821 1.9828 417.8202 417.9760 0.0234 -1.0000 -1.0000 3024364 1583213468.40 151.5035 60.0023 32.0000 1.9814 1.9820 417.9233 418.0780 0.0232 -1.0000 -1.0000 3024442 1583213468.50 151.5035 60.0023 32.0000 1.9822 1.9828 417.8328 417.9878 0.0234 -1.0000 -1.0000 3024505 1583213468.60 151.5035 60.0023 32.0000 1.9824 1.9831 417.6041 417.7593 0.0233 -1.0000 -1.0000 3024739 1583213468.70 151.5035 60.0023 32.0000 1.9835 1.9841 417.6032 417.7579 0.0233 -1.0000 -1.0000 3024817 1583213468.80 151.5035 60.0023 32.0000 1.9826 1.9832 417.6986 417.8542 0.0234 -1.0000 -1.0000 3024880 1583213468.90 151.5035 60.0023 32.0000 1.9822 1.9828 417.8309 417.9860 0.0233 -1.0000 -1.0000 3024942 1583213469.00 151.5035 60.0023 32.0000 1.9811 1.9817 417.8539 418.0093 0.0233 -1.0000 -1.0000 3025005 1583213469.10 151.5035 60.0023 32.0000 1.9820 1.9826 417.6843 417.8396 0.0233 -1.0000 -1.0000 3025255 1583213469.20 151.5035 60.0023 32.0000 1.9826 1.9832 417.5751 417.7297 0.0232 -1.0000 -1.0000 3025317 1583213469.30 151.5035 60.0023 32.0000 1.9824 1.9830 417.6008 417.7563 0.0233 -1.0000 -1.0000 3025380 1583213469.40 151.5035 60.0023 32.0000 1.9818 1.9824 417.7284 417.8840 0.0234 -1.0000 -1.0000 3025442 1583213469.50 151.5480 60.0023 32.0000 1.9822 1.9828 417.7855 417.9412 0.0234 -1.0000 -1.0000 3025520 1583213469.60 151.5480 60.0023 32.0000 1.9827 1.9833 417.7415 417.8960 0.0233 -1.0000 -1.0000 3026005 1583213469.70 151.5480 60.0023 32.0000 1.9821 1.9827 417.6699 417.8256 0.0234 -1.0000 -1.0000 3026067 1583213469.80 151.5480 60.0023 32.0000 1.9825 1.9831 417.5925 417.7472 0.0231 -1.0000 -1.0000 3026145 1583213469.90 151.5480 60.0023 32.0000 1.9822 1.9828 417.6875 417.8428 0.0234 -1.0000 -1.0000 3026208 1583213470.00 151.5561 60.0025 32.0000 1.9818 1.9824 417.7309 417.8867 0.0234 -1.0000 -1.0000 3026270 1583213470.10 151.5666 60.0027 32.0000 1.9815 1.9821 417.7342 417.8903 0.0235 -1.0000 -1.0000 3026333 1583213470.20 151.5666 60.0027 32.0000 1.9823 1.9829 417.6156 417.7712 0.0234 -1.0000 -1.0000 3026458 1583213470.30 151.5666 60.0027 32.0000 1.9822 1.9828 417.5441 417.6999 0.0234 -1.0000 -1.0000 3026520 1583213470.40 151.5666 60.0027 32.0000 1.9812 1.9818 417.6816 417.8371 0.0234 -1.0000 -1.0000 3026598 1583213470.50 151.5666 60.0027 32.0000 1.9808 1.9814 417.7882 417.9433 0.0233 -1.0000 -1.0000 3026661 1583213470.60 151.5666 60.0027 32.0000 1.9816 1.9822 417.7875 417.9425 0.0233 -1.0000 -1.0000 3026724 1583213470.70 151.5301 60.0027 32.0000 1.9819 1.9825 417.6691 417.8245 0.0234 -1.0000 -1.0000 3026801 1583213470.80 151.5150 60.0027 32.0000 1.9823 1.9829 417.5310 417.6856 0.0231 -1.0000 -1.0000 3026864 1583213470.90 151.5150 60.0027 32.0000 1.9822 1.9828 417.6212 417.7756 0.0232 -1.0000 -1.0000 3026927 1583213471.00 151.5171 60.0027 32.0000 1.9814 1.9820 417.7283 417.8838 0.0233 -1.0000 -1.0000 3026989 1583213471.10 151.5171 60.0027 32.0000 1.9818 1.9824 417.7689 417.9235 0.0233 -1.0000 -1.0000 3027051 1583213471.20 151.5171 60.0027 32.0000 1.9821 1.9827 417.7146 417.8705 0.0235 -1.0000 -1.0000 3027364 1583213471.30 151.5139 60.0027 32.0000 1.9818 1.9824 417.6400 417.7958 0.0234 -1.0000 -1.0000 3027427 1583213471.40 151.5139 60.0027 32.0000 1.9814 1.9820 417.6187 417.7746 0.0233 -1.0000 -1.0000 3027474 1583213471.50 151.5139 60.0027 32.0000 1.9815 1.9821 417.7703 417.9248 0.0232 -1.0000 -1.0000 3027551 1583213471.60 151.5139 60.0027 32.0000 1.9808 1.9814 417.7957 417.9509 0.0233 -1.0000 -1.0000 3027614 1583213471.70 151.5139 60.0027 32.0000 1.9815 1.9821 417.6125 417.7682 0.0234 -1.0000 -1.0000 3027739 1583213471.80 151.4707 60.0027 32.0000 1.9821 1.9827 417.5118 417.6681 0.0235 -1.0000 -1.0000 3027817 1583213471.90 151.4276 60.0027 32.0000 1.9816 1.9822 417.5969 417.7531 0.0235 -1.0000 -1.0000 3027880 1583213472.00 151.4276 60.0027 32.0000 1.9819 1.9826 417.6456 417.8018 0.0234 -1.0000 -1.0000 3027942 1583213472.10 151.4276 60.0027 32.0000 1.9804 1.9810 417.7680 417.9227 0.0233 -1.0000 -1.0000 3028020 1583213472.20 151.4276 60.0027 32.0000 1.9806 1.9812 417.6798 417.8355 0.0234 -1.0000 -1.0000 3028301 1583213472.30 151.4276 60.0027 32.0000 1.9823 1.9829 417.6013 417.7560 0.0233 -1.0000 -1.0000 3028364 1583213472.40 151.4276 60.0027 32.0000 1.9827 1.9833 417.5632 417.7186 0.0233 -1.0000 -1.0000 3028427 1583213472.50 151.4276 60.0027 32.0000 1.9828 1.9834 417.7545 417.9099 0.0234 -1.0000 -1.0000 3028489 1583213472.60 151.4276 60.0027 32.0000 1.9820 1.9826 417.8214 417.9765 0.0232 -1.0000 -1.0000 3028551 1583213472.70 151.4276 60.0027 32.0000 1.9812 1.9818 417.7073 417.8619 0.0233 -1.0000 -1.0000 3028630 1583213472.80 151.4147 60.0027 32.0000 1.9822 1.9829 417.6575 417.8130 0.0234 -1.0000 -1.0000 3028724 1583213472.90 151.4134 60.0027 32.0000 1.9814 1.9820 417.7357 417.8913 0.0234 -1.0000 -1.0000 3028786 1583213473.00 151.4141 60.0027 32.0000 1.9818 1.9824 417.8571 418.0125 0.0233 -1.0000 -1.0000 3028864 1583213473.10 151.4147 60.0027 32.0000 1.9823 1.9829 417.8782 418.0335 0.0233 -1.0000 -1.0000 3028927 1583213473.20 151.4147 60.0027 32.0000 1.9822 1.9828 417.7815 417.9367 0.0233 -1.0000 -1.0000 3029005 1583213473.30 151.4147 60.0027 32.0000 1.9822 1.9828 417.6335 417.7894 0.0235 -1.0000 -1.0000 3029301 1583213473.40 151.4147 60.0027 32.0000 1.9823 1.9829 417.6333 417.7881 0.0232 -1.0000 -1.0000 3029364 1583213473.50 151.4147 60.0027 32.0000 1.9817 1.9823 417.8392 417.9939 0.0232 -1.0000 -1.0000 3029442 1583213473.60 151.4170 60.0027 32.0000 1.9816 1.9822 417.8240 417.9792 0.0234 -1.0000 -1.0000 3029505 1583213473.70 151.4181 60.0027 32.0000 1.9819 1.9825 417.6191 417.7748 0.0234 -1.0000 -1.0000 3029567 1583213473.80 151.4181 60.0027 32.0000 1.9816 1.9823 417.6640 417.8193 0.0233 -1.0000 -1.0000 3030270 1583213473.90 151.4181 60.0027 32.0000 1.9816 1.9822 417.8066 417.9607 0.0233 -1.0000 -1.0000 3030333 1583213474.00 151.4181 60.0027 32.0000 1.9812 1.9818 417.8456 418.0011 0.0233 -1.0000 -1.0000 3030411 1583213474.10 151.4182 60.0027 32.0000 1.9826 1.9832 417.7760 417.9305 0.0232 -1.0000 -1.0000 3030489 1583213474.20 151.4312 60.0027 32.0000 1.9825 1.9831 417.5799 417.7361 0.0235 -1.0000 -1.0000 3030551 1583213474.30 151.4312 60.0027 32.0000 1.9822 1.9828 417.6487 417.8053 0.0234 -1.0000 -1.0000 3030614 1583213474.40 151.4312 60.0027 32.0000 1.9821 1.9827 417.6738 417.8296 0.0234 -1.0000 -1.0000 3030692 1583213474.50 151.4312 60.0027 32.0000 1.9818 1.9824 417.8459 418.0014 0.0233 -1.0000 -1.0000 3030755 1583213474.60 151.4312 60.0027 32.0000 1.9810 1.9817 417.8290 417.9844 0.0233 -1.0000 -1.0000 3030817 1583213474.70 151.4312 60.0027 32.0000 1.9821 1.9827 417.9240 418.0791 0.0233 -1.0000 -1.0000 3030895 1583213474.80 151.4312 60.0027 32.0000 1.9822 1.9828 417.8349 417.9901 0.0233 -1.0000 -1.0000 3031067 1583213474.90 151.4312 60.0027 32.0000 1.9819 1.9825 417.7250 417.8804 0.0233 -1.0000 -1.0000 3031130 1583213475.00 151.4312 60.0027 32.0000 1.9804 1.9810 417.8242 417.9793 0.0233 -1.0000 -1.0000 3031192 1583213475.10 151.4312 60.0027 32.0000 1.9813 1.9819 417.7425 417.8980 0.0234 -1.0000 -1.0000 3031255 1583213475.20 151.4384 60.0027 32.0000 1.9822 1.9828 417.6634 417.8197 0.0234 -1.0000 -1.0000 3031333 1583213475.30 151.4865 60.0024 32.0000 1.9820 1.9826 417.7390 417.8948 0.0233 -1.0000 -1.0000 3031474 1583213475.40 151.5171 60.0024 32.0000 1.9812 1.9818 417.7843 417.9391 0.0232 -1.0000 -1.0000 3031536 1583213475.50 151.5202 60.0024 32.0000 1.9816 1.9823 417.8404 417.9948 0.0232 -1.0000 -1.0000 3031614 1583213475.60 151.5202 60.0024 32.0000 1.9816 1.9822 417.8758 418.0319 0.0234 -1.0000 -1.0000 3031677 1583213475.70 151.5202 60.0024 32.0000 1.9834 1.9840 417.7845 417.9400 0.0234 -1.0000 -1.0000 3031739 1583213475.80 151.5202 60.0024 32.0000 1.9821 1.9827 417.6484 417.8036 0.0233 -1.0000 -1.0000 3031801 1583213475.90 151.5202 60.0024 32.0000 1.9822 1.9828 417.6274 417.7823 0.0233 -1.0000 -1.0000 3031880 1583213476.00 151.5202 60.0024 32.0000 1.9823 1.9829 417.7525 417.9077 0.0233 -1.0000 -1.0000 3031942 1583213476.10 151.5202 60.0024 32.0000 1.9808 1.9814 417.9378 418.0927 0.0233 -1.0000 -1.0000 3032005 1583213476.20 151.5202 60.0024 32.0000 1.9819 1.9825 417.8457 417.9996 0.0232 -1.0000 -1.0000 3032098 1583213476.30 151.5202 60.0024 32.0000 1.9814 1.9820 417.6944 417.8500 0.0233 -1.0000 -1.0000 3032270 1583213476.40 151.4850 60.0024 32.0000 1.9819 1.9825 417.7001 417.8547 0.0233 -1.0000 -1.0000 3032333 1583213476.50 151.4850 60.0024 32.0000 1.9806 1.9812 417.7973 417.9519 0.0233 -1.0000 -1.0000 3032395 1583213476.60 151.4850 60.0024 32.0000 1.9810 1.9816 417.8536 418.0095 0.0234 -1.0000 -1.0000 3032458 1583213476.70 151.4850 60.0024 32.0000 1.9802 1.9808 417.8182 417.9738 0.0234 -1.0000 -1.0000 3032536 1583213476.80 151.4850 60.0024 32.0000 1.9814 1.9820 417.5802 417.7363 0.0235 -1.0000 -1.0000 3033020 1583213476.90 151.4904 60.0024 32.0000 1.9818 1.9824 417.4623 417.6181 0.0233 -1.0000 -1.0000 3033083 1583213477.00 151.5044 60.0024 32.0000 1.9817 1.9823 417.6133 417.7680 0.0233 -1.0000 -1.0000 3033145 1583213477.10 151.5044 60.0024 32.0000 1.9820 1.9826 417.6480 417.8037 0.0234 -1.0000 -1.0000 3033286 1583213477.20 151.5044 60.0024 32.0000 1.9814 1.9820 417.6027 417.7586 0.0234 -1.0000 -1.0000 3033364 1583213477.30 151.5044 60.0024 32.0000 1.9816 1.9822 417.5655 417.7207 0.0233 -1.0000 -1.0000 3033427 1583213477.40 151.5044 60.0024 32.0000 1.9824 1.9830 417.5432 417.6993 0.0235 -1.0000 -1.0000 3033489 1583213477.50 151.5098 60.0024 32.0000 1.9815 1.9822 417.6494 417.8057 0.0233 -1.0000 -1.0000 3033567 1583213477.60 151.5022 60.0024 32.0000 1.9812 1.9818 417.7639 417.9197 0.0234 -1.0000 -1.0000 3033630 1583213477.70 151.5022 60.0024 32.0000 1.9815 1.9821 417.7474 417.9020 0.0232 -1.0000 -1.0000 3033677 1583213477.80 151.5022 60.0024 32.0000 1.9810 1.9816 417.7738 417.9288 0.0233 -1.0000 -1.0000 3033755 1583213477.90 151.5022 60.0024 32.0000 1.9817 1.9823 417.7254 417.8815 0.0234 -1.0000 -1.0000 3033817 1583213478.00 151.5138 60.0024 32.0000 1.9812 1.9818 417.6070 417.7621 0.0233 -1.0000 -1.0000 3033880 1583213478.10 151.5347 60.0024 32.0000 1.9823 1.9829 417.5514 417.7062 0.0232 -1.0000 -1.0000 3033958 1583213478.20 151.5347 60.0024 32.0000 1.9820 1.9826 417.6121 417.7676 0.0234 -1.0000 -1.0000 3034020 1583213478.30 151.5347 60.0024 32.0000 1.9821 1.9827 417.8672 418.0226 0.0234 -1.0000 -1.0000 3034083 1583213478.40 151.5347 60.0024 32.0000 1.9828 1.9834 417.7221 417.8782 0.0235 -1.0000 -1.0000 3035145 1583213478.50 151.5347 60.0024 32.0000 1.9827 1.9833 417.6991 417.8551 0.0234 -1.0000 -1.0000 3035208 1583213478.60 151.4929 60.0024 32.0000 1.9819 1.9825 417.7005 417.8563 0.0233 -1.0000 -1.0000 3035270 1583213478.70 151.4929 60.0024 32.0000 1.9818 1.9824 417.8288 417.9839 0.0233 -1.0000 -1.0000 3035333 1583213478.80 151.4929 60.0024 32.0000 1.9814 1.9820 417.7969 417.9523 0.0233 -1.0000 -1.0000 3035395 1583213478.90 151.4929 60.0024 32.0000 1.9812 1.9818 417.9533 418.1085 0.0234 -1.0000 -1.0000 3035474 1583213479.00 151.4929 60.0024 32.0000 1.9821 1.9827 417.9081 418.0640 0.0234 -1.0000 -1.0000 3035536 1583213479.10 151.4807 60.0024 32.0000 1.9827 1.9833 417.7644 417.9194 0.0233 -1.0000 -1.0000 3035598 1583213479.20 151.4038 60.0024 32.0000 1.9830 1.9836 417.7651 417.9206 0.0234 -1.0000 -1.0000 3035677 1583213479.30 151.4038 60.0024 32.0000 1.9828 1.9834 417.7660 417.9213 0.0233 -1.0000 -1.0000 3035739 1583213479.40 151.4038 60.0024 32.0000 1.9822 1.9828 417.8914 418.0464 0.0233 -1.0000 -1.0000 3035801 1583213479.50 151.4038 60.0024 32.0000 1.9813 1.9819 417.8334 417.9894 0.0234 -1.0000 -1.0000 3035880 1583213479.60 151.4038 60.0024 32.0000 1.9815 1.9821 417.7475 417.9034 0.0234 -1.0000 -1.0000 3035942 1583213479.70 151.4038 60.0024 32.0000 1.9829 1.9835 417.6855 417.8407 0.0233 -1.0000 -1.0000 3036005 1583213479.80 151.4754 60.0020 32.0000 1.9825 1.9831 417.8162 417.9717 0.0233 -1.0000 -1.0000 3036067 1583213479.90 151.4754 60.0020 32.0000 1.9813 1.9819 417.9471 418.1026 0.0234 -1.0000 -1.0000 3036130 1583213480.00 151.4754 60.0020 32.0000 1.9814 1.9820 417.9404 418.0957 0.0233 -1.0000 -1.0000 3036192 1583213480.10 151.4754 60.0020 32.0000 1.9820 1.9826 418.0101 418.1661 0.0234 -1.0000 -1.0000 3036270 1583213480.20 151.4754 60.0020 32.0000 1.9831 1.9837 417.9400 418.0950 0.0234 -1.0000 -1.0000 3036333 1583213480.30 151.4754 60.0020 32.0000 1.9823 1.9829 417.8238 417.9800 0.0234 -1.0000 -1.0000 3036395 1583213480.40 151.4754 60.0020 32.0000 1.9835 1.9841 417.7707 417.9261 0.0234 -1.0000 -1.0000 3036473 1583213480.50 151.4754 60.0020 32.0000 1.9827 1.9833 417.9274 418.0827 0.0233 -1.0000 -1.0000 3036536 1583213480.60 151.4754 60.0020 32.0000 1.9815 1.9821 417.8349 417.9897 0.0233 -1.0000 -1.0000 3036598 1583213480.70 151.4754 60.0020 32.0000 1.9816 1.9822 417.6928 417.8485 0.0234 -1.0000 -1.0000 3036661 1583213480.80 151.4754 60.0020 32.0000 1.9824 1.9830 417.5976 417.7531 0.0233 -1.0000 -1.0000 3036724 1583213480.90 151.4754 60.0020 32.0000 1.9820 1.9826 417.5771 417.7320 0.0233 -1.0000 -1.0000 3037005 1583213481.00 151.4806 60.0020 32.0000 1.9811 1.9817 417.6723 417.8271 0.0232 -1.0000 -1.0000 3037083 1583213481.10 151.4806 60.0020 32.0000 1.9815 1.9821 417.6910 417.8462 0.0233 -1.0000 -1.0000 3037145 1583213481.20 151.4806 60.0020 32.0000 1.9816 1.9822 417.7491 417.9044 0.0233 -1.0000 -1.0000 3037208 1583213481.30 151.4806 60.0020 32.0000 1.9817 1.9823 417.5511 417.7059 0.0233 -1.0000 -1.0000 3037286 1583213481.40 151.4806 60.0020 32.0000 1.9828 1.9834 417.4834 417.6375 0.0231 -1.0000 -1.0000 3037348 1583213481.50 151.4898 60.0020 32.0000 1.9823 1.9829 417.5039 417.6590 0.0234 -1.0000 -1.0000 3037630 1583213481.60 151.5663 60.0020 32.0000 1.9816 1.9822 417.5916 417.7474 0.0233 -1.0000 -1.0000 3037692 1583213481.70 151.5663 60.0020 32.0000 1.9819 1.9825 417.6431 417.7979 0.0233 -1.0000 -1.0000 3037755 1583213481.80 151.5663 60.0020 32.0000 1.9814 1.9820 417.4911 417.6465 0.0234 -1.0000 -1.0000 3037833 1583213481.90 151.5663 60.0020 32.0000 1.9822 1.9828 417.3998 417.5548 0.0232 -1.0000 -1.0000 3037895 1583213482.00 151.5663 60.0020 32.0000 1.9820 1.9826 417.4573 417.6114 0.0232 -1.0000 -1.0000 3038020 1583213482.10 151.5751 60.0020 32.0000 1.9815 1.9821 417.5108 417.6667 0.0235 -1.0000 -1.0000 3038098 1583213482.20 151.5751 60.0020 32.0000 1.9808 1.9814 417.6517 417.8075 0.0234 -1.0000 -1.0000 3038161 1583213482.30 151.5751 60.0020 32.0000 1.9815 1.9821 417.6685 417.8235 0.0233 -1.0000 -1.0000 3038223 1583213482.40 151.5751 60.0020 32.0000 1.9820 1.9826 417.6350 417.7904 0.0234 -1.0000 -1.0000 3038301 1583213482.50 151.5751 60.0020 32.0000 1.9813 1.9820 417.5198 417.6751 0.0233 -1.0000 -1.0000 3038520 1583213482.60 151.5319 60.0020 32.0000 1.9821 1.9827 417.5197 417.6748 0.0234 -1.0000 -1.0000 3038583 1583213482.70 151.5186 60.0020 32.0000 1.9822 1.9828 417.5671 417.7212 0.0232 -1.0000 -1.0000 3038661 1583213482.80 151.5186 60.0020 32.0000 1.9820 1.9826 417.7252 417.8803 0.0233 -1.0000 -1.0000 3038755 1583213482.90 151.5186 60.0020 32.0000 1.9812 1.9818 417.7044 417.8594 0.0233 -1.0000 -1.0000 3038817 1583213483.00 151.5186 60.0020 32.0000 1.9826 1.9832 417.6017 417.7565 0.0232 -1.0000 -1.0000 3039005 1583213483.10 151.5186 60.0020 32.0000 1.9822 1.9828 417.4963 417.6506 0.0232 -1.0000 -1.0000 3039067 1583213483.20 151.4859 60.0020 32.0000 1.9815 1.9821 417.6026 417.7576 0.0233 -1.0000 -1.0000 3039130 1583213483.30 151.4859 60.0020 32.0000 1.9807 1.9813 417.7096 417.8654 0.0234 -1.0000 -1.0000 3039192 1583213483.40 151.4859 60.0020 32.0000 1.9811 1.9817 417.8340 417.9895 0.0234 -1.0000 -1.0000 3039255 1583213483.50 151.4859 60.0020 32.0000 1.9811 1.9817 417.7295 417.8854 0.0234 -1.0000 -1.0000 3039755 1583213483.60 151.4859 60.0020 32.0000 1.9816 1.9822 417.6533 417.8087 0.0234 -1.0000 -1.0000 3039817 1583213483.70 151.4867 60.0020 32.0000 1.9820 1.9826 417.4825 417.6385 0.0235 -1.0000 -1.0000 3039880 1583213483.80 151.5074 60.0020 32.0000 1.9812 1.9818 417.6782 417.8340 0.0234 -1.0000 -1.0000 3039958 1583213483.90 151.5074 60.0020 32.0000 1.9814 1.9820 417.7267 417.8823 0.0234 -1.0000 -1.0000 3040020 1583213484.00 151.5074 60.0020 32.0000 1.9822 1.9828 417.8224 417.9765 0.0232 -1.0000 -1.0000 3040270 1583213484.10 151.5074 60.0020 32.0000 1.9826 1.9832 417.5881 417.7440 0.0234 -1.0000 -1.0000 3040333 1583213484.20 151.5074 60.0020 32.0000 1.9823 1.9829 417.5684 417.7243 0.0235 -1.0000 -1.0000 3040427 1583213484.30 151.4337 60.0020 32.0000 1.9816 1.9822 417.5338 417.6893 0.0233 -1.0000 -1.0000 3040489 1583213484.40 151.4337 60.0020 32.0000 1.9819 1.9826 417.7700 417.9260 0.0234 -1.0000 -1.0000 3040567 1583213484.50 151.4337 60.0020 32.0000 1.9810 1.9816 417.7630 417.9176 0.0233 -1.0000 -1.0000 3040630 1583213484.60 151.4337 60.0020 32.0000 1.9811 1.9817 417.7748 417.9309 0.0234 -1.0000 -1.0000 3040755 1583213484.70 151.4337 60.0020 32.0000 1.9819 1.9825 417.7640 417.9188 0.0234 -1.0000 -1.0000 3040833 1583213484.80 151.4538 60.0023 32.0000 1.9832 1.9838 417.5871 417.7438 0.0235 -1.0000 -1.0000 3040895 1583213484.90 151.4941 60.0028 32.0000 1.9824 1.9830 417.5278 417.6837 0.0235 -1.0000 -1.0000 3040958 1583213485.00 151.4941 60.0028 32.0000 1.9825 1.9831 417.6254 417.7819 0.0235 -1.0000 -1.0000 3041036 1583213485.10 151.4941 60.0028 32.0000 1.9818 1.9825 417.7099 417.8654 0.0234 -1.0000 -1.0000 3041239 1583213485.20 151.4941 60.0028 32.0000 1.9825 1.9831 417.7638 417.9189 0.0232 -1.0000 -1.0000 3041301 1583213485.30 151.4941 60.0028 32.0000 1.9831 1.9837 417.5894 417.7442 0.0233 -1.0000 -1.0000 3041364 1583213485.40 151.5045 60.0028 32.0000 1.9829 1.9835 417.6641 417.8202 0.0234 -1.0000 -1.0000 3041427 1583213485.50 151.5045 60.0028 32.0000 1.9824 1.9830 417.6573 417.8131 0.0233 -1.0000 -1.0000 3041505 1583213485.60 151.5045 60.0028 32.0000 1.9813 1.9819 417.7595 417.9157 0.0235 -1.0000 -1.0000 3041755 1583213485.70 151.5045 60.0028 32.0000 1.9822 1.9828 417.8094 417.9652 0.0234 -1.0000 -1.0000 3041817 1583213485.80 151.5045 60.0028 32.0000 1.9822 1.9828 417.7097 417.8654 0.0235 -1.0000 -1.0000 3041895 1583213485.90 151.4697 60.0028 32.0000 1.9827 1.9834 417.6265 417.7833 0.0235 -1.0000 -1.0000 3041942 1583213486.00 151.4627 60.0028 32.0000 1.9824 1.9830 417.5877 417.7435 0.0234 -1.0000 -1.0000 3042020 1583213486.10 151.4627 60.0028 32.0000 1.9811 1.9817 417.7949 417.9503 0.0233 -1.0000 -1.0000 3042270 1583213486.20 151.4627 60.0028 32.0000 1.9817 1.9823 417.8048 417.9602 0.0233 -1.0000 -1.0000 3042333 1583213486.30 151.4627 60.0028 32.0000 1.9824 1.9830 417.8174 417.9730 0.0234 -1.0000 -1.0000 3042395 1583213486.40 151.4698 60.0028 32.0000 1.9831 1.9837 417.6055 417.7610 0.0234 -1.0000 -1.0000 3042458 1583213486.50 151.5202 60.0028 32.0000 1.9823 1.9829 417.6398 417.7958 0.0234 -1.0000 -1.0000 3042520 1583213486.60 151.5202 60.0028 32.0000 1.9815 1.9821 417.7507 417.9060 0.0233 -1.0000 -1.0000 3043020 1583213486.70 151.5202 60.0028 32.0000 1.9816 1.9822 417.7214 417.8768 0.0235 -1.0000 -1.0000 3043098 1583213486.80 151.5202 60.0028 32.0000 1.9821 1.9827 417.7422 417.8981 0.0234 -1.0000 -1.0000 3043161 1583213486.90 151.5202 60.0028 32.0000 1.9829 1.9835 417.6716 417.8272 0.0234 -1.0000 -1.0000 3043224 1583213487.00 151.5154 60.0028 32.0000 1.9826 1.9832 417.6103 417.7657 0.0234 -1.0000 -1.0000 3043286 1583213487.10 151.5154 60.0028 32.0000 1.9823 1.9829 417.6502 417.8068 0.0235 -1.0000 -1.0000 3043520 1583213487.20 151.5154 60.0028 32.0000 1.9814 1.9820 417.8408 417.9970 0.0234 -1.0000 -1.0000 3043583 1583213487.30 151.5154 60.0028 32.0000 1.9813 1.9819 417.9521 418.1074 0.0233 -1.0000 -1.0000 3043645 1583213487.40 151.5154 60.0028 32.0000 1.9812 1.9819 417.8232 417.9793 0.0234 -1.0000 -1.0000 3043708 1583213487.50 151.5154 60.0028 32.0000 1.9825 1.9831 417.7087 417.8642 0.0234 -1.0000 -1.0000 3043786 1583213487.60 151.5464 60.0028 32.0000 1.9819 1.9825 417.7033 417.8595 0.0235 -1.0000 -1.0000 3044114 1583213487.70 151.5464 60.0028 32.0000 1.9818 1.9824 417.7772 417.9334 0.0234 -1.0000 -1.0000 3044176 1583213487.80 151.5464 60.0028 32.0000 1.9815 1.9821 417.9000 418.0549 0.0233 -1.0000 -1.0000 3044255 1583213487.90 151.5464 60.0028 32.0000 1.9825 1.9831 417.8140 417.9703 0.0235 -1.0000 -1.0000 3044317 1583213488.00 151.5464 60.0028 32.0000 1.9823 1.9829 417.7181 417.8751 0.0236 -1.0000 -1.0000 3044380 1583213488.10 151.5464 60.0028 32.0000 1.9829 1.9835 417.7047 417.8610 0.0235 -1.0000 -1.0000 3044473 1583213488.20 151.5444 60.0028 32.0000 1.9826 1.9832 417.6955 417.8511 0.0234 -1.0000 -1.0000 3044536 1583213488.30 151.5444 60.0028 32.0000 1.9820 1.9826 417.8493 418.0054 0.0235 -1.0000 -1.0000 3044598 1583213488.40 151.5444 60.0028 32.0000 1.9815 1.9821 417.8253 417.9820 0.0235 -1.0000 -1.0000 3044676 1583213488.50 151.5444 60.0028 32.0000 1.9817 1.9823 417.7884 417.9443 0.0234 -1.0000 -1.0000 3044739 1583213488.60 151.5444 60.0028 32.0000 1.9824 1.9830 417.6901 417.8472 0.0237 -1.0000 -1.0000 3044801 1583213488.70 151.5453 60.0028 32.0000 1.9816 1.9822 417.7860 417.9426 0.0234 -1.0000 -1.0000 3044864 1583213488.80 151.5454 60.0028 32.0000 1.9814 1.9820 417.8570 418.0126 0.0235 -1.0000 -1.0000 3044942 1583213488.90 151.5454 60.0028 32.0000 1.9817 1.9823 417.7931 417.9498 0.0235 -1.0000 -1.0000 3045005 1583213489.00 151.5454 60.0028 32.0000 1.9818 1.9825 417.6466 417.8026 0.0234 -1.0000 -1.0000 3045067 1583213489.10 151.5454 60.0028 32.0000 1.9824 1.9830 417.6405 417.7971 0.0236 -1.0000 -1.0000 3045130 1583213489.20 151.5458 60.0028 32.0000 1.9823 1.9829 417.6748 417.8315 0.0235 -1.0000 -1.0000 3045801 1583213489.30 151.5547 60.0028 32.0000 1.9817 1.9823 417.7127 417.8694 0.0236 -1.0000 -1.0000 3045880 1583213489.40 151.5547 60.0028 32.0000 1.9811 1.9818 417.7242 417.8809 0.0235 -1.0000 -1.0000 3045927 1583213489.50 151.5547 60.0028 32.0000 1.9816 1.9822 417.7048 417.8608 0.0235 -1.0000 -1.0000 3046005 1583213489.60 151.5547 60.0028 32.0000 1.9819 1.9825 417.6839 417.8400 0.0234 -1.0000 -1.0000 3046067 1583213489.70 151.5547 60.0028 32.0000 1.9823 1.9829 417.6357 417.7918 0.0235 -1.0000 -1.0000 3046130 1583213489.80 151.5547 60.0028 32.0000 1.9821 1.9827 417.6970 417.8535 0.0235 -1.0000 -1.0000 3046208 1583213489.90 151.5229 60.0027 32.0000 1.9812 1.9818 417.8274 417.9832 0.0234 -1.0000 -1.0000 3046270 1583213490.00 151.5229 60.0027 32.0000 1.9817 1.9823 417.8350 417.9928 0.0238 -1.0000 -1.0000 3046333 1583213490.10 151.5229 60.0027 32.0000 1.9820 1.9826 417.7487 417.9057 0.0236 -1.0000 -1.0000 3046395 1583213490.20 151.5229 60.0027 32.0000 1.9829 1.9835 417.5252 417.6819 0.0235 -1.0000 -1.0000 3046739 1583213490.30 151.5229 60.0027 32.0000 1.9823 1.9829 417.5053 417.6615 0.0235 -1.0000 -1.0000 3046801 1583213490.40 151.5255 60.0027 32.0000 1.9813 1.9819 417.6836 417.8391 0.0234 -1.0000 -1.0000 3046895 1583213490.50 151.5255 60.0027 32.0000 1.9817 1.9823 417.6599 417.8161 0.0235 -1.0000 -1.0000 3046958 1583213490.60 151.5255 60.0027 32.0000 1.9813 1.9819 417.5663 417.7230 0.0235 -1.0000 -1.0000 3047020 1583213490.70 151.5255 60.0027 32.0000 1.9821 1.9827 417.3698 417.5260 0.0235 -1.0000 -1.0000 3047098 1583213490.80 151.5255 60.0027 32.0000 1.9825 1.9832 417.4240 417.5807 0.0236 -1.0000 -1.0000 3047161 1583213490.90 151.5255 60.0027 32.0000 1.9820 1.9826 417.4657 417.6221 0.0234 -1.0000 -1.0000 3047224 1583213491.00 151.5255 60.0027 32.0000 1.9819 1.9825 417.5957 417.7519 0.0235 -1.0000 -1.0000 3047301 1583213491.10 151.5255 60.0027 32.0000 1.9820 1.9826 417.6331 417.7897 0.0236 -1.0000 -1.0000 3047364 1583213491.20 151.5255 60.0027 32.0000 1.9825 1.9832 417.4712 417.6284 0.0236 -1.0000 -1.0000 3047786 1583213491.30 151.5255 60.0027 32.0000 1.9831 1.9837 417.6436 417.8000 0.0235 -1.0000 -1.0000 3047848 1583213491.40 151.5255 60.0027 32.0000 1.9817 1.9823 417.7692 417.9254 0.0235 -1.0000 -1.0000 3047911 1583213491.50 151.4313 60.0027 32.0000 1.9815 1.9821 417.7980 417.9549 0.0236 -1.0000 -1.0000 3047973 1583213491.60 151.4364 60.0027 32.0000 1.9821 1.9827 417.7613 417.9180 0.0234 -1.0000 -1.0000 3048051 1583213491.70 151.4500 60.0027 32.0000 1.9823 1.9829 417.6693 417.8260 0.0235 -1.0000 -1.0000 3048098 1583213491.80 151.4500 60.0027 32.0000 1.9827 1.9833 417.6931 417.8499 0.0235 -1.0000 -1.0000 3048176 1583213491.90 151.4500 60.0027 32.0000 1.9823 1.9829 417.7139 417.8702 0.0234 -1.0000 -1.0000 3048239 1583213492.00 151.4500 60.0027 32.0000 1.9823 1.9829 417.7957 417.9524 0.0236 -1.0000 -1.0000 3048301 1583213492.10 151.4500 60.0027 32.0000 1.9826 1.9832 417.7936 417.9507 0.0236 -1.0000 -1.0000 3048380 1583213492.20 151.4500 60.0027 32.0000 1.9823 1.9829 417.7028 417.8602 0.0236 -1.0000 -1.0000 3048583 1583213492.30 151.4500 60.0027 32.0000 1.9821 1.9827 417.7491 417.9055 0.0235 -1.0000 -1.0000 3048645 1583213492.40 151.4500 60.0027 32.0000 1.9820 1.9826 417.8170 417.9741 0.0237 -1.0000 -1.0000 3048708 1583213492.50 151.4500 60.0027 32.0000 1.9822 1.9828 417.7441 417.9013 0.0236 -1.0000 -1.0000 3048770 1583213492.60 151.4500 60.0027 32.0000 1.9826 1.9832 417.6682 417.8256 0.0236 -1.0000 -1.0000 3048833 1583213492.70 151.4500 60.0027 32.0000 1.9825 1.9831 417.5264 417.6826 0.0237 -1.0000 -1.0000 3048911 1583213492.80 151.4741 60.0027 32.0000 1.9818 1.9824 417.6300 417.7870 0.0236 -1.0000 -1.0000 3048974 1583213492.90 151.4741 60.0027 32.0000 1.9811 1.9817 417.6617 417.8186 0.0236 -1.0000 -1.0000 3049051 1583213493.00 151.4741 60.0027 32.0000 1.9819 1.9825 417.8332 417.9901 0.0236 -1.0000 -1.0000 3049130 1583213493.10 151.4741 60.0027 32.0000 1.9820 1.9826 417.6769 417.8345 0.0237 -1.0000 -1.0000 3049176 1583213493.20 151.4741 60.0027 32.0000 1.9822 1.9829 417.6860 417.8428 0.0235 -1.0000 -1.0000 3049255 1583213493.30 151.4728 60.0027 32.0000 1.9826 1.9832 417.6612 417.8178 0.0236 -1.0000 -1.0000 3049317 1583213493.40 151.4716 60.0027 32.0000 1.9810 1.9816 417.7818 417.9386 0.0235 -1.0000 -1.0000 3049380 1583213493.50 151.4716 60.0027 32.0000 1.9819 1.9825 417.7338 417.8909 0.0236 -1.0000 -1.0000 3049458 1583213493.60 151.4716 60.0027 32.0000 1.9825 1.9831 417.5974 417.7556 0.0237 -1.0000 -1.0000 3049520 1583213493.70 151.4716 60.0027 32.0000 1.9820 1.9826 417.6087 417.7671 0.0237 -1.0000 -1.0000 3049598 1583213493.80 151.4716 60.0027 32.0000 1.9822 1.9828 417.7004 417.8588 0.0238 -1.0000 -1.0000 3049833 1583213493.90 151.5094 60.0027 32.0000 1.9815 1.9822 417.6845 417.8416 0.0236 -1.0000 -1.0000 3049895 1583213494.00 151.5094 60.0027 32.0000 1.9819 1.9825 417.7490 417.9057 0.0236 -1.0000 -1.0000 3049958 1583213494.10 151.5094 60.0027 32.0000 1.9818 1.9824 417.6366 417.7937 0.0236 -1.0000 -1.0000 3050020 1583213494.20 151.5094 60.0027 32.0000 1.9827 1.9833 417.5178 417.6745 0.0235 -1.0000 -1.0000 3050098 1583213494.30 151.5094 60.0027 32.0000 1.9821 1.9827 417.6297 417.7860 0.0235 -1.0000 -1.0000 3050333 1583213494.40 151.5973 60.0027 32.0000 1.9815 1.9821 417.6627 417.8189 0.0234 -1.0000 -1.0000 3050395 1583213494.50 151.5973 60.0027 32.0000 1.9812 1.9818 417.5716 417.7279 0.0236 -1.0000 -1.0000 3050458 1583213494.60 151.5973 60.0027 32.0000 1.9825 1.9831 417.5467 417.7038 0.0236 -1.0000 -1.0000 3050520 1583213494.70 151.5973 60.0027 32.0000 1.9828 1.9834 417.5989 417.7548 0.0235 -1.0000 -1.0000 3050598 1583213494.80 151.5973 60.0027 32.0000 1.9814 1.9820 417.7305 417.8877 0.0235 -1.0000 -1.0000 3050661 1583213494.90 151.5973 60.0027 32.0000 1.9820 1.9826 417.8444 418.0015 0.0236 -1.0000 -1.0000 3051020 1583213495.00 151.5611 60.0027 32.0000 1.9821 1.9827 417.8090 417.9649 0.0235 -1.0000 -1.0000 3051083 1583213495.10 151.5611 60.0027 32.0000 1.9820 1.9826 417.7560 417.9133 0.0236 -1.0000 -1.0000 3051145 1583213495.20 151.5611 60.0027 32.0000 1.9826 1.9832 417.5813 417.7387 0.0236 -1.0000 -1.0000 3051224 1583213495.30 151.5611 60.0027 32.0000 1.9820 1.9826 417.4802 417.6363 0.0235 -1.0000 -1.0000 3051286 1583213495.40 151.5611 60.0027 32.0000 1.9823 1.9829 417.6379 417.7948 0.0235 -1.0000 -1.0000 3051598 1583213495.50 151.5847 60.0027 32.0000 1.9820 1.9826 417.7692 417.9259 0.0236 -1.0000 -1.0000 3051661 1583213495.60 151.5864 60.0027 32.0000 1.9814 1.9821 417.8150 417.9722 0.0236 -1.0000 -1.0000 3051723 1583213495.70 151.5864 60.0027 32.0000 1.9823 1.9829 417.6960 417.8525 0.0235 -1.0000 -1.0000 3051801 1583213495.80 151.5864 60.0027 32.0000 1.9821 1.9827 417.6040 417.7606 0.0235 -1.0000 -1.0000 3051880 1583213495.90 151.5864 60.0027 32.0000 1.9817 1.9823 417.6347 417.7918 0.0236 -1.0000 -1.0000 3052005 1583213496.00 151.5864 60.0027 32.0000 1.9813 1.9819 417.8285 417.9855 0.0236 -1.0000 -1.0000 3052067 1583213496.10 151.5740 60.0027 32.0000 1.9821 1.9827 417.9442 418.1010 0.0236 -1.0000 -1.0000 3052145 1583213496.20 151.5740 60.0027 32.0000 1.9818 1.9824 417.7922 417.9482 0.0234 -1.0000 -1.0000 3052208 1583213496.30 151.5740 60.0027 32.0000 1.9826 1.9832 417.7079 417.8647 0.0235 -1.0000 -1.0000 3052270 1583213496.40 151.5740 60.0027 32.0000 1.9819 1.9825 417.5860 417.7431 0.0237 -1.0000 -1.0000 3052614 1583213496.50 151.5740 60.0027 32.0000 1.9823 1.9829 417.6046 417.7617 0.0236 -1.0000 -1.0000 3052676 1583213496.60 151.5159 60.0027 32.0000 1.9816 1.9822 417.6313 417.7879 0.0235 -1.0000 -1.0000 3052739 1583213496.70 151.5159 60.0027 32.0000 1.9820 1.9826 417.7842 417.9413 0.0236 -1.0000 -1.0000 3052817 1583213496.80 151.5159 60.0027 32.0000 1.9820 1.9826 417.6961 417.8536 0.0237 -1.0000 -1.0000 3052880 1583213496.90 151.5159 60.0027 32.0000 1.9822 1.9828 417.5651 417.7223 0.0236 -1.0000 -1.0000 3053270 1583213497.00 151.5159 60.0027 32.0000 1.9820 1.9826 417.6039 417.7607 0.0235 -1.0000 -1.0000 3053348 1583213497.10 151.5159 60.0027 32.0000 1.9816 1.9822 417.5981 417.7541 0.0234 -1.0000 -1.0000 3053411 1583213497.20 151.4823 60.0027 32.0000 1.9815 1.9821 417.7107 417.8675 0.0236 -1.0000 -1.0000 3053489 1583213497.30 151.4823 60.0027 32.0000 1.9807 1.9814 417.6037 417.7609 0.0237 -1.0000 -1.0000 3053551 1583213497.40 151.4823 60.0027 32.0000 1.9816 1.9822 417.5405 417.6977 0.0236 -1.0000 -1.0000 3053614 1583213497.50 151.4823 60.0027 32.0000 1.9819 1.9825 417.5052 417.6605 0.0233 -1.0000 -1.0000 3053692 1583213497.60 151.4823 60.0027 32.0000 1.9819 1.9825 417.7774 417.9331 0.0235 -1.0000 -1.0000 3053739 1583213497.70 151.5078 60.0027 32.0000 1.9809 1.9815 417.7163 417.8731 0.0235 -1.0000 -1.0000 3053801 1583213497.80 151.5078 60.0027 32.0000 1.9818 1.9825 417.6893 417.8454 0.0234 -1.0000 -1.0000 3053880 1583213497.90 151.5078 60.0027 32.0000 1.9816 1.9823 417.6446 417.8019 0.0236 -1.0000 -1.0000 3054005 1583213498.00 151.5078 60.0027 32.0000 1.9813 1.9819 417.5772 417.7337 0.0236 -1.0000 -1.0000 3054067 1583213498.10 151.5078 60.0027 32.0000 1.9815 1.9821 417.7039 417.8604 0.0234 -1.0000 -1.0000 3054145 1583213498.20 151.5078 60.0027 32.0000 1.9813 1.9819 417.8388 417.9954 0.0236 -1.0000 -1.0000 3054208 1583213498.30 151.4695 60.0027 32.0000 1.9823 1.9829 417.6911 417.8479 0.0235 -1.0000 -1.0000 3054270 1583213498.40 151.4695 60.0027 32.0000 1.9820 1.9826 417.5296 417.6859 0.0234 -1.0000 -1.0000 3054645 1583213498.50 151.4695 60.0027 32.0000 1.9817 1.9824 417.5735 417.7288 0.0233 -1.0000 -1.0000 3054708 1583213498.60 151.4695 60.0027 32.0000 1.9811 1.9817 417.7423 417.8983 0.0235 -1.0000 -1.0000 3054770 1583213498.70 151.4695 60.0027 32.0000 1.9814 1.9820 417.6950 417.8514 0.0235 -1.0000 -1.0000 3054833 1583213498.80 151.4656 60.0027 32.0000 1.9807 1.9813 417.6669 417.8236 0.0235 -1.0000 -1.0000 3054895 1583213498.90 151.4558 60.0027 32.0000 1.9815 1.9821 417.6024 417.7583 0.0234 -1.0000 -1.0000 3054958 1583213499.00 151.4558 60.0027 32.0000 1.9822 1.9828 417.5375 417.6942 0.0236 -1.0000 -1.0000 3055036 1583213499.10 151.4558 60.0027 32.0000 1.9813 1.9819 417.6885 417.8451 0.0235 -1.0000 -1.0000 3055098 1583213499.20 151.4558 60.0027 32.0000 1.9809 1.9815 417.7449 417.9012 0.0235 -1.0000 -1.0000 3055176 1583213499.30 151.4558 60.0027 32.0000 1.9819 1.9825 417.6931 417.8492 0.0235 -1.0000 -1.0000 3055239 1583213499.40 151.4487 60.0027 32.0000 1.9820 1.9826 417.5013 417.6582 0.0236 -1.0000 -1.0000 3055317 1583213499.50 151.4476 60.0027 32.0000 1.9822 1.9828 417.4943 417.6508 0.0235 -1.0000 -1.0000 3055380 1583213499.60 151.4476 60.0027 32.0000 1.9826 1.9832 417.6739 417.8302 0.0235 -1.0000 -1.0000 3055442 1583213499.70 151.4476 60.0027 32.0000 1.9815 1.9821 417.8141 417.9702 0.0235 -1.0000 -1.0000 3055505 1583213499.80 151.4476 60.0027 32.0000 1.9815 1.9821 417.8014 417.9585 0.0237 -1.0000 -1.0000 3055583 1583213499.90 151.4506 60.0028 32.0000 1.9824 1.9830 417.6771 417.8334 0.0235 -1.0000 -1.0000 3056598 1583213500.00 151.4645 60.0036 32.0000 1.9826 1.9832 417.5781 417.7352 0.0236 -1.0000 -1.0000 3056645 1583213500.10 151.4645 60.0036 32.0000 1.9818 1.9825 417.6630 417.8194 0.0235 -1.0000 -1.0000 3056723 1583213500.20 151.4645 60.0036 32.0000 1.9823 1.9830 417.7510 417.9067 0.0234 -1.0000 -1.0000 3056786 1583213500.30 151.4645 60.0036 32.0000 1.9821 1.9827 417.6341 417.7902 0.0235 -1.0000 -1.0000 3056848 1583213500.40 151.4645 60.0036 32.0000 1.9824 1.9830 417.5972 417.7533 0.0235 -1.0000 -1.0000 3056927 1583213500.50 151.4645 60.0036 32.0000 1.9828 1.9834 417.6178 417.7745 0.0236 -1.0000 -1.0000 3057005 1583213500.60 151.4324 60.0036 32.0000 1.9820 1.9826 417.7277 417.8828 0.0233 -1.0000 -1.0000 3057067 1583213500.70 151.4324 60.0036 32.0000 1.9818 1.9824 417.8398 417.9977 0.0236 -1.0000 -1.0000 3057130 1583213500.80 151.4324 60.0036 32.0000 1.9818 1.9824 417.8446 418.0005 0.0235 -1.0000 -1.0000 3057192 1583213500.90 151.4324 60.0036 32.0000 1.9820 1.9826 417.7916 417.9486 0.0236 -1.0000 -1.0000 3057255 1583213501.00 151.4324 60.0036 32.0000 1.9818 1.9824 417.6760 417.8322 0.0234 -1.0000 -1.0000 3057333 1583213501.10 151.4324 60.0036 32.0000 1.9820 1.9826 417.7347 417.8902 0.0233 -1.0000 -1.0000 3057395 1583213501.20 151.4324 60.0036 32.0000 1.9815 1.9821 417.7550 417.9105 0.0234 -1.0000 -1.0000 3057474 1583213501.30 151.4422 60.0036 32.0000 1.9818 1.9825 417.8989 418.0536 0.0233 -1.0000 -1.0000 3057536 1583213501.40 151.4422 60.0036 32.0000 1.9824 1.9830 417.6939 417.8498 0.0235 -1.0000 -1.0000 3057598 1583213501.50 151.4422 60.0036 32.0000 1.9823 1.9829 417.5788 417.7354 0.0236 -1.0000 -1.0000 3057755 1583213501.60 151.4422 60.0036 32.0000 1.9816 1.9822 417.6290 417.7847 0.0233 -1.0000 -1.0000 3057801 1583213501.70 151.4422 60.0036 32.0000 1.9813 1.9819 417.7652 417.9206 0.0233 -1.0000 -1.0000 3057880 1583213501.80 151.4790 60.0036 32.0000 1.9815 1.9821 417.7156 417.8709 0.0233 -1.0000 -1.0000 3057942 1583213501.90 151.4859 60.0036 32.0000 1.9829 1.9835 417.6696 417.8249 0.0234 -1.0000 -1.0000 3058005 1583213502.00 151.4859 60.0036 32.0000 1.9824 1.9830 417.6259 417.7822 0.0234 -1.0000 -1.0000 3058286 1583213502.10 151.4859 60.0036 32.0000 1.9823 1.9829 417.5918 417.7472 0.0235 -1.0000 -1.0000 3058348 1583213502.20 151.4859 60.0036 32.0000 1.9817 1.9823 417.6406 417.7971 0.0235 -1.0000 -1.0000 3058411 1583213502.30 151.4859 60.0036 32.0000 1.9814 1.9820 417.8141 417.9707 0.0235 -1.0000 -1.0000 3058473 1583213502.40 151.5123 60.0036 32.0000 1.9823 1.9829 417.8380 417.9944 0.0235 -1.0000 -1.0000 3058551 1583213502.50 151.5306 60.0036 32.0000 1.9816 1.9822 417.7581 417.9149 0.0236 -1.0000 -1.0000 3058786 1583213502.60 151.5306 60.0036 32.0000 1.9822 1.9828 417.5481 417.7042 0.0234 -1.0000 -1.0000 3058848 1583213502.70 151.5306 60.0036 32.0000 1.9814 1.9820 417.6335 417.7890 0.0233 -1.0000 -1.0000 3058927 1583213502.80 151.5306 60.0036 32.0000 1.9806 1.9812 417.6743 417.8288 0.0233 -1.0000 -1.0000 3058974 1583213502.90 151.5306 60.0036 32.0000 1.9811 1.9817 417.6690 417.8245 0.0233 -1.0000 -1.0000 3059036 1583213503.00 151.5548 60.0036 32.0000 1.9817 1.9823 417.5524 417.7085 0.0235 -1.0000 -1.0000 3059286 1583213503.10 151.5548 60.0036 32.0000 1.9820 1.9826 417.4845 417.6408 0.0234 -1.0000 -1.0000 3059348 1583213503.20 151.5548 60.0036 32.0000 1.9823 1.9829 417.4552 417.6109 0.0235 -1.0000 -1.0000 3059427 1583213503.30 151.5548 60.0036 32.0000 1.9815 1.9821 417.5264 417.6821 0.0234 -1.0000 -1.0000 3059489 1583213503.40 151.5548 60.0036 32.0000 1.9807 1.9813 417.7320 417.8876 0.0234 -1.0000 -1.0000 3059552 1583213503.50 151.5564 60.0036 32.0000 1.9813 1.9819 417.6451 417.8010 0.0235 -1.0000 -1.0000 3059614 1583213503.60 151.5744 60.0036 32.0000 1.9815 1.9821 417.4896 417.6453 0.0234 -1.0000 -1.0000 3059739 1583213503.70 151.5744 60.0036 32.0000 1.9825 1.9831 417.5263 417.6820 0.0234 -1.0000 -1.0000 3059801 1583213503.80 151.5744 60.0036 32.0000 1.9815 1.9821 417.6201 417.7763 0.0234 -1.0000 -1.0000 3059880 1583213503.90 151.5744 60.0036 32.0000 1.9809 1.9815 417.7097 417.8648 0.0233 -1.0000 -1.0000 3059942 1583213504.00 151.5744 60.0036 32.0000 1.9813 1.9819 417.7163 417.8723 0.0234 -1.0000 -1.0000 3100005 1583213504.10 151.5422 60.0036 32.0000 1.9822 1.9828 417.6117 417.7671 0.0234 -1.0000 -1.0000 3100348 1583213504.20 151.5422 60.0036 32.0000 1.9826 1.9832 417.4518 417.6075 0.0233 -1.0000 -1.0000 3100411 1583213504.30 151.5422 60.0036 32.0000 1.9823 1.9829 417.4275 417.5830 0.0234 -1.0000 -1.0000 3100473 1583213504.40 151.5422 60.0036 32.0000 1.9819 1.9825 417.7055 417.8604 0.0233 -1.0000 -1.0000 3100536 1583213504.50 151.5422 60.0036 32.0000 1.9814 1.9820 417.7588 417.9150 0.0235 -1.0000 -1.0000 3100598 1583213504.60 151.5422 60.0036 32.0000 1.9818 1.9824 417.6445 417.7993 0.0232 -1.0000 -1.0000 3100661 1583213504.70 151.5345 60.0032 32.0000 1.9820 1.9826 417.6099 417.7661 0.0235 -1.0000 -1.0000 3100739 1583213504.80 151.5345 60.0032 32.0000 1.9814 1.9820 417.4419 417.5972 0.0233 -1.0000 -1.0000 3100801 1583213504.90 151.5345 60.0032 32.0000 1.9819 1.9825 417.5302 417.6855 0.0234 -1.0000 -1.0000 3100864 1583213505.00 151.5345 60.0032 32.0000 1.9816 1.9822 417.7651 417.9206 0.0233 -1.0000 -1.0000 3100942 1583213505.10 151.5345 60.0032 32.0000 1.9818 1.9824 417.7708 417.9264 0.0235 -1.0000 -1.0000 3101067 1583213505.20 151.5181 60.0032 32.0000 1.9819 1.9826 417.5892 417.7451 0.0234 -1.0000 -1.0000 3101130 1583213505.30 151.5161 60.0032 32.0000 1.9822 1.9828 417.5438 417.6993 0.0234 -1.0000 -1.0000 3101192 1583213505.40 151.5161 60.0032 32.0000 1.9821 1.9827 417.5545 417.7109 0.0235 -1.0000 -1.0000 3101255 1583213505.50 151.5161 60.0032 32.0000 1.9814 1.9820 417.6397 417.7953 0.0233 -1.0000 -1.0000 3101333 1583213505.60 151.5161 60.0032 32.0000 1.9815 1.9821 417.8026 417.9577 0.0233 -1.0000 -1.0000 3101755 1583213505.70 151.5058 60.0032 32.0000 1.9816 1.9822 417.8103 417.9661 0.0235 -1.0000 -1.0000 3101833 1583213505.80 151.4608 60.0032 32.0000 1.9816 1.9822 417.7160 417.8729 0.0235 -1.0000 -1.0000 3101895 1583213505.90 151.4608 60.0032 32.0000 1.9821 1.9827 417.5210 417.6757 0.0232 -1.0000 -1.0000 3101973 1583213506.00 151.4608 60.0032 32.0000 1.9820 1.9826 417.5144 417.6694 0.0233 -1.0000 -1.0000 3102036 1583213506.10 151.4608 60.0032 32.0000 1.9813 1.9819 417.7176 417.8731 0.0233 -1.0000 -1.0000 3102098 1583213506.20 151.4608 60.0032 32.0000 1.9818 1.9824 417.6459 417.8009 0.0233 -1.0000 -1.0000 3102536 1583213506.30 151.4782 60.0032 32.0000 1.9825 1.9831 417.5180 417.6741 0.0235 -1.0000 -1.0000 3102583 1583213506.40 151.4782 60.0032 32.0000 1.9822 1.9828 417.4773 417.6325 0.0233 -1.0000 -1.0000 3102661 1583213506.50 151.4782 60.0032 32.0000 1.9821 1.9827 417.7006 417.8554 0.0233 -1.0000 -1.0000 3102723 1583213506.60 151.4782 60.0032 32.0000 1.9819 1.9825 417.8380 417.9947 0.0236 -1.0000 -1.0000 3102786 1583213506.70 151.4782 60.0032 32.0000 1.9827 1.9833 417.7339 417.8889 0.0233 -1.0000 -1.0000 3103505 1583213506.80 151.4818 60.0032 32.0000 1.9828 1.9834 417.5326 417.6879 0.0234 -1.0000 -1.0000 3103567 1583213506.90 151.4844 60.0032 32.0000 1.9824 1.9830 417.6174 417.7732 0.0234 -1.0000 -1.0000 3103630 1583213507.00 151.4844 60.0032 32.0000 1.9820 1.9826 417.7835 417.9393 0.0234 -1.0000 -1.0000 3103708 1583213507.10 151.4844 60.0032 32.0000 1.9822 1.9829 417.6557 417.8107 0.0233 -1.0000 -1.0000 3103770 1583213507.20 151.4844 60.0032 32.0000 1.9818 1.9824 417.6920 417.8471 0.0233 -1.0000 -1.0000 3103833 1583213507.30 151.4844 60.0032 32.0000 1.9829 1.9835 417.6004 417.7560 0.0234 -1.0000 -1.0000 3103895 1583213507.40 151.4936 60.0032 32.0000 1.9814 1.9820 417.6548 417.8096 0.0232 -1.0000 -1.0000 3103958 1583213507.50 151.4936 60.0032 32.0000 1.9811 1.9817 417.5948 417.7501 0.0234 -1.0000 -1.0000 3104036 1583213507.60 151.4936 60.0032 32.0000 1.9822 1.9828 417.5511 417.7066 0.0234 -1.0000 -1.0000 3104098 1583213507.70 151.4936 60.0032 32.0000 1.9826 1.9832 417.4101 417.5661 0.0235 -1.0000 -1.0000 3104286 1583213507.80 151.4936 60.0032 32.0000 1.9832 1.9838 417.4373 417.5928 0.0234 -1.0000 -1.0000 3104364 1583213507.90 151.4936 60.0032 32.0000 1.9823 1.9829 417.4071 417.5626 0.0233 -1.0000 -1.0000 3104427 1583213508.00 151.4927 60.0032 32.0000 1.9820 1.9826 417.5762 417.7313 0.0233 -1.0000 -1.0000 3104520 1583213508.10 151.4927 60.0032 32.0000 1.9817 1.9823 417.5640 417.7207 0.0235 -1.0000 -1.0000 3104598 1583213508.20 151.4927 60.0032 32.0000 1.9816 1.9822 417.5215 417.6770 0.0234 -1.0000 -1.0000 3104661 1583213508.30 151.4927 60.0032 32.0000 1.9820 1.9826 417.4890 417.6444 0.0234 -1.0000 -1.0000 3104724 1583213508.40 151.4927 60.0032 32.0000 1.9824 1.9830 417.5231 417.6793 0.0235 -1.0000 -1.0000 3104786 1583213508.50 151.4927 60.0032 32.0000 1.9819 1.9825 417.6381 417.7945 0.0235 -1.0000 -1.0000 3104848 1583213508.60 151.4927 60.0032 32.0000 1.9821 1.9827 417.6278 417.7836 0.0234 -1.0000 -1.0000 3104911 1583213508.70 151.4927 60.0032 32.0000 1.9819 1.9825 417.4337 417.5894 0.0234 -1.0000 -1.0000 3105255 1583213508.80 151.4927 60.0032 32.0000 1.9825 1.9831 417.3291 417.4838 0.0232 -1.0000 -1.0000 3105317 1583213508.90 151.4927 60.0032 32.0000 1.9820 1.9826 417.4886 417.6439 0.0233 -1.0000 -1.0000 3105380 1583213509.00 151.4927 60.0032 32.0000 1.9817 1.9823 417.5777 417.7326 0.0234 -1.0000 -1.0000 3105442 1583213509.10 151.4927 60.0032 32.0000 1.9815 1.9821 417.5643 417.7202 0.0234 -1.0000 -1.0000 3105505 1583213509.20 151.4927 60.0032 32.0000 1.9823 1.9829 417.5512 417.7066 0.0234 -1.0000 -1.0000 3105583 1583213509.30 151.5249 60.0025 32.0000 1.9819 1.9826 417.4862 417.6425 0.0235 -1.0000 -1.0000 3105645 1583213509.40 151.5249 60.0025 32.0000 1.9823 1.9829 417.2647 417.4203 0.0233 -1.0000 -1.0000 3105708 1583213509.50 151.5249 60.0025 32.0000 1.9821 1.9827 417.4638 417.6191 0.0234 -1.0000 -1.0000 3105801 1583213509.60 151.5249 60.0025 32.0000 1.9821 1.9827 417.6102 417.7668 0.0235 -1.0000 -1.0000 3105880 1583213509.70 151.5249 60.0025 32.0000 1.9818 1.9824 417.6336 417.7897 0.0235 -1.0000 -1.0000 3105942 1583213509.80 151.5249 60.0025 32.0000 1.9825 1.9831 417.4550 417.6101 0.0233 -1.0000 -1.0000 3106020 1583213509.90 151.5249 60.0025 32.0000 1.9825 1.9832 417.4243 417.5795 0.0233 -1.0000 -1.0000 3106083 1583213510.00 151.5249 60.0025 32.0000 1.9812 1.9818 417.6420 417.7971 0.0233 -1.0000 -1.0000 3106145 1583213510.10 151.5249 60.0025 32.0000 1.9816 1.9822 417.6777 417.8330 0.0233 -1.0000 -1.0000 3106223 1583213510.20 151.5249 60.0025 32.0000 1.9816 1.9822 417.7046 417.8602 0.0234 -1.0000 -1.0000 3106286 1583213510.30 151.5249 60.0025 32.0000 1.9820 1.9826 417.5333 417.6890 0.0234 -1.0000 -1.0000 3106348 1583213510.40 151.5273 60.0025 32.0000 1.9823 1.9829 417.5220 417.6772 0.0233 -1.0000 -1.0000 3106411 1583213510.50 151.5286 60.0025 32.0000 1.9819 1.9825 417.5662 417.7227 0.0235 -1.0000 -1.0000 3106473 1583213510.60 151.5286 60.0025 32.0000 1.9815 1.9821 417.6543 417.8092 0.0233 -1.0000 -1.0000 3106536 1583213510.70 151.5286 60.0025 32.0000 1.9812 1.9818 417.5985 417.7549 0.0236 -1.0000 -1.0000 3106614 1583213510.80 151.5286 60.0025 32.0000 1.9820 1.9826 417.5576 417.7137 0.0234 -1.0000 -1.0000 3106833 1583213510.90 151.5286 60.0025 32.0000 1.9817 1.9823 417.6739 417.8299 0.0234 -1.0000 -1.0000 3106911 1583213511.00 151.5234 60.0025 32.0000 1.9811 1.9817 417.7900 417.9458 0.0234 -1.0000 -1.0000 3106973 1583213511.10 151.5234 60.0025 32.0000 1.9813 1.9819 417.6893 417.8449 0.0233 -1.0000 -1.0000 3107036 1583213511.20 151.5234 60.0025 32.0000 1.9819 1.9826 417.6931 417.8488 0.0234 -1.0000 -1.0000 3107114 1583213511.30 151.5234 60.0025 32.0000 1.9816 1.9822 417.5989 417.7542 0.0234 -1.0000 -1.0000 3107348 1583213511.40 151.5234 60.0025 32.0000 1.9830 1.9836 417.5326 417.6885 0.0234 -1.0000 -1.0000 3107411 1583213511.50 151.5234 60.0025 32.0000 1.9813 1.9819 417.6623 417.8187 0.0235 -1.0000 -1.0000 3107473 1583213511.60 151.5234 60.0025 32.0000 1.9809 1.9815 417.7540 417.9097 0.0233 -1.0000 -1.0000 3107536 1583213511.70 151.5234 60.0025 32.0000 1.9814 1.9820 417.7428 417.8971 0.0231 -1.0000 -1.0000 3107614 1583213511.80 151.5234 60.0025 32.0000 1.9818 1.9824 417.6492 417.8046 0.0235 -1.0000 -1.0000 3107676 1583213511.90 151.5234 60.0025 32.0000 1.9822 1.9829 417.4827 417.6390 0.0235 -1.0000 -1.0000 3108020 1583213512.00 151.5234 60.0025 32.0000 1.9816 1.9823 417.5754 417.7321 0.0235 -1.0000 -1.0000 3108083 1583213512.10 151.4964 60.0025 32.0000 1.9813 1.9819 417.6075 417.7630 0.0233 -1.0000 -1.0000 3108145 1583213512.20 151.4972 60.0025 32.0000 1.9819 1.9826 417.6364 417.7922 0.0233 -1.0000 -1.0000 3108208 1583213512.30 151.5067 60.0025 32.0000 1.9825 1.9832 417.5508 417.7079 0.0236 -1.0000 -1.0000 3108270 1583213512.40 151.5067 60.0025 32.0000 1.9828 1.9834 417.5352 417.6897 0.0232 -1.0000 -1.0000 3108348 1583213512.50 151.5067 60.0025 32.0000 1.9821 1.9827 417.6107 417.7655 0.0233 -1.0000 -1.0000 3108411 1583213512.60 151.4823 60.0025 32.0000 1.9815 1.9821 417.6824 417.8380 0.0234 -1.0000 -1.0000 3108473 1583213512.70 151.4701 60.0025 32.0000 1.9820 1.9826 417.7607 417.9162 0.0234 -1.0000 -1.0000 3108551 1583213512.80 151.4701 60.0025 32.0000 1.9819 1.9825 417.6864 417.8419 0.0233 -1.0000 -1.0000 3108614 1583213512.90 151.4701 60.0025 32.0000 1.9821 1.9827 417.6307 417.7863 0.0234 -1.0000 -1.0000 3108880 1583213513.00 151.4701 60.0025 32.0000 1.9824 1.9830 417.6342 417.7891 0.0233 -1.0000 -1.0000 3108958 1583213513.10 151.4706 60.0025 32.0000 1.9820 1.9826 417.7356 417.8910 0.0234 -1.0000 -1.0000 3109020 1583213513.20 151.4759 60.0025 32.0000 1.9826 1.9832 417.6459 417.8016 0.0234 -1.0000 -1.0000 3109098 1583213513.30 151.4759 60.0025 32.0000 1.9830 1.9836 417.6407 417.7956 0.0232 -1.0000 -1.0000 3109161 1583213513.40 151.4759 60.0025 32.0000 1.9826 1.9832 417.6729 417.8278 0.0233 -1.0000 -1.0000 3109333 1583213513.50 151.4759 60.0025 32.0000 1.9823 1.9829 417.6748 417.8307 0.0234 -1.0000 -1.0000 3109395 1583213513.60 151.4759 60.0025 32.0000 1.9817 1.9823 417.7245 417.8802 0.0234 -1.0000 -1.0000 3109458 1583213513.70 151.4803 60.0025 32.0000 1.9816 1.9822 417.7050 417.8611 0.0234 -1.0000 -1.0000 3109520 1583213513.80 151.4803 60.0025 32.0000 1.9811 1.9817 417.7157 417.8712 0.0233 -1.0000 -1.0000 3109598 1583213513.90 151.4803 60.0025 32.0000 1.9827 1.9833 417.6159 417.7710 0.0233 -1.0000 -1.0000 3109786 1583213514.00 151.4803 60.0025 32.0000 1.9827 1.9833 417.5731 417.7284 0.0233 -1.0000 -1.0000 3109848 1583213514.10 151.4803 60.0025 32.0000 1.9823 1.9829 417.5081 417.6637 0.0234 -1.0000 -1.0000 3109927 1583213514.20 151.4803 60.0025 32.0000 1.9826 1.9832 417.6672 417.8231 0.0234 -1.0000 -1.0000 3109989 1583213514.30 151.4803 60.0025 32.0000 1.9820 1.9826 417.6554 417.8110 0.0234 -1.0000 -1.0000 3110051 1583213514.40 151.4803 60.0025 32.0000 1.9831 1.9837 417.5213 417.6774 0.0234 -1.0000 -1.0000 3111036 1583213514.50 151.4803 60.0025 32.0000 1.9822 1.9828 417.5540 417.7090 0.0234 -1.0000 -1.0000 3111098 1583213514.60 151.5120 60.0025 32.0000 1.9815 1.9821 417.6255 417.7815 0.0234 -1.0000 -1.0000 3111161 1583213514.70 151.5120 60.0025 32.0000 1.9815 1.9821 417.6808 417.8353 0.0232 -1.0000 -1.0000 3111239 1583213514.80 151.5120 60.0025 32.0000 1.9814 1.9820 417.7180 417.8736 0.0234 -1.0000 -1.0000 3111302 1583213514.90 151.5120 60.0025 32.0000 1.9821 1.9827 417.6002 417.7565 0.0236 -1.0000 -1.0000 3111364 1583213515.00 151.5120 60.0025 32.0000 1.9823 1.9829 417.5355 417.6917 0.0234 -1.0000 -1.0000 3111442 1583213515.10 151.5120 60.0025 32.0000 1.9828 1.9834 417.5035 417.6591 0.0233 -1.0000 -1.0000 3111505 1583213515.20 151.5120 60.0025 32.0000 1.9823 1.9829 417.7131 417.8677 0.0233 -1.0000 -1.0000 3111583 1583213515.30 151.5292 60.0026 32.0000 1.9819 1.9825 417.8409 417.9964 0.0233 -1.0000 -1.0000 3111645 1583213515.40 151.5614 60.0029 32.0000 1.9825 1.9831 417.5911 417.7461 0.0233 -1.0000 -1.0000 3111708 1583213515.50 151.5614 60.0029 32.0000 1.9826 1.9832 417.5149 417.6709 0.0234 -1.0000 -1.0000 3111770 1583213515.60 151.5614 60.0029 32.0000 1.9827 1.9833 417.5758 417.7318 0.0235 -1.0000 -1.0000 3111833 1583213515.70 151.5614 60.0029 32.0000 1.9816 1.9822 417.7156 417.8707 0.0233 -1.0000 -1.0000 3111911 1583213515.80 151.5614 60.0029 32.0000 1.9812 1.9818 417.7364 417.8910 0.0233 -1.0000 -1.0000 3111973 1583213515.90 151.5571 60.0029 32.0000 1.9819 1.9825 417.6060 417.7610 0.0232 -1.0000 -1.0000 3112036 1583213516.00 151.5571 60.0029 32.0000 1.9827 1.9833 417.4991 417.6539 0.0233 -1.0000 -1.0000 3112098 1583213516.10 151.5571 60.0029 32.0000 1.9821 1.9827 417.5646 417.7200 0.0233 -1.0000 -1.0000 3112176 1583213516.20 151.5571 60.0029 32.0000 1.9819 1.9825 417.7416 417.8964 0.0232 -1.0000 -1.0000 3112239 1583213516.30 151.5571 60.0029 32.0000 1.9808 1.9814 417.8039 417.9592 0.0234 -1.0000 -1.0000 3112301 1583213516.40 151.5571 60.0029 32.0000 1.9812 1.9818 417.7596 417.9147 0.0233 -1.0000 -1.0000 3112364 1583213516.50 151.5571 60.0029 32.0000 1.9820 1.9826 417.6539 417.8090 0.0233 -1.0000 -1.0000 3113052 1583213516.60 151.5571 60.0029 32.0000 1.9821 1.9827 417.5855 417.7410 0.0234 -1.0000 -1.0000 3113114 1583213516.70 151.5571 60.0029 32.0000 1.9819 1.9825 417.6120 417.7679 0.0234 -1.0000 -1.0000 3113192 1583213516.80 151.5571 60.0029 32.0000 1.9817 1.9823 417.7437 417.8983 0.0233 -1.0000 -1.0000 3113255 1583213516.90 151.5571 60.0029 32.0000 1.9820 1.9826 417.5765 417.7313 0.0233 -1.0000 -1.0000 3113317 1583213517.00 151.5383 60.0029 32.0000 1.9816 1.9822 417.5063 417.6616 0.0234 -1.0000 -1.0000 3113380 1583213517.10 151.5383 60.0029 32.0000 1.9816 1.9822 417.4214 417.5765 0.0233 -1.0000 -1.0000 3113442 1583213517.20 151.5199 60.0029 32.0000 1.9824 1.9830 417.5291 417.6842 0.0232 -1.0000 -1.0000 3113520 1583213517.30 151.5199 60.0029 32.0000 1.9810 1.9816 417.6834 417.8380 0.0232 -1.0000 -1.0000 3113583 1583213517.40 151.5199 60.0029 32.0000 1.9818 1.9824 417.8001 417.9549 0.0233 -1.0000 -1.0000 3113645 1583213517.50 151.5199 60.0029 32.0000 1.9822 1.9828 417.7677 417.9239 0.0234 -1.0000 -1.0000 3113739 1583213517.60 151.5199 60.0029 32.0000 1.9827 1.9833 417.6247 417.7797 0.0233 -1.0000 -1.0000 3113801 1583213517.70 151.5828 60.0029 32.0000 1.9821 1.9827 417.6801 417.8360 0.0234 -1.0000 -1.0000 3113848 1583213517.80 151.5828 60.0029 32.0000 1.9813 1.9819 417.7410 417.8955 0.0233 -1.0000 -1.0000 3113927 1583213517.90 151.5828 60.0029 32.0000 1.9808 1.9814 417.7933 417.9487 0.0233 -1.0000 -1.0000 3113989 1583213518.00 151.5828 60.0029 32.0000 1.9817 1.9823 417.7205 417.8755 0.0233 -1.0000 -1.0000 3114051 1583213518.10 151.4891 60.0029 32.0000 1.9824 1.9830 417.5303 417.6859 0.0234 -1.0000 -1.0000 3114130 1583213518.20 151.4891 60.0029 32.0000 1.9830 1.9836 417.5243 417.6806 0.0235 -1.0000 -1.0000 3114192 1583213518.30 151.4891 60.0029 32.0000 1.9820 1.9826 417.6489 417.8052 0.0235 -1.0000 -1.0000 3114255 1583213518.40 151.4891 60.0029 32.0000 1.9806 1.9812 417.7203 417.8766 0.0235 -1.0000 -1.0000 3114333 1583213518.50 151.4891 60.0029 32.0000 1.9809 1.9815 417.7393 417.8954 0.0234 -1.0000 -1.0000 3114551 1583213518.60 151.4891 60.0029 32.0000 1.9820 1.9826 417.6872 417.8422 0.0233 -1.0000 -1.0000 3114614 1583213518.70 151.4891 60.0029 32.0000 1.9825 1.9831 417.5767 417.7331 0.0235 -1.0000 -1.0000 3114692 1583213518.80 151.4891 60.0029 32.0000 1.9828 1.9834 417.6053 417.7611 0.0234 -1.0000 -1.0000 3114755 1583213518.90 151.4891 60.0029 32.0000 1.9819 1.9826 417.8287 417.9848 0.0233 -1.0000 -1.0000 3114817 1583213519.00 151.4891 60.0029 32.0000 1.9813 1.9819 417.7744 417.9298 0.0234 -1.0000 -1.0000 3114895 1583213519.10 151.4891 60.0029 32.0000 1.9826 1.9832 417.6485 417.8032 0.0233 -1.0000 -1.0000 3115020 1583213519.20 151.4911 60.0029 32.0000 1.9827 1.9833 417.6596 417.8155 0.0233 -1.0000 -1.0000 3115098 1583213519.30 151.4911 60.0029 32.0000 1.9820 1.9826 417.8561 418.0112 0.0234 -1.0000 -1.0000 3115161 1583213519.40 151.4911 60.0029 32.0000 1.9814 1.9821 417.9305 418.0862 0.0234 -1.0000 -1.0000 3115224 1583213519.50 151.4911 60.0029 32.0000 1.9813 1.9819 417.8484 418.0046 0.0235 -1.0000 -1.0000 3115286 1583213519.60 151.4911 60.0029 32.0000 1.9830 1.9836 417.7856 417.9420 0.0235 -1.0000 -1.0000 3115645 1583213519.70 151.4911 60.0029 32.0000 1.9829 1.9835 417.7186 417.8747 0.0234 -1.0000 -1.0000 3115708 1583213519.80 151.4078 60.0022 32.0000 1.9823 1.9829 417.8969 418.0533 0.0234 -1.0000 -1.0000 3115770 1583213519.90 151.4078 60.0022 32.0000 1.9812 1.9818 417.8284 417.9829 0.0233 -1.0000 -1.0000 3115833 1583213520.00 151.4078 60.0022 32.0000 1.9818 1.9824 417.7270 417.8825 0.0234 -1.0000 -1.0000 3115895 1583213520.10 151.4078 60.0022 32.0000 1.9828 1.9834 417.6426 417.7978 0.0233 -1.0000 -1.0000 3116317 1583213520.20 151.4078 60.0022 32.0000 1.9831 1.9837 417.6913 417.8472 0.0234 -1.0000 -1.0000 3116380 1583213520.30 151.4078 60.0022 32.0000 1.9821 1.9827 417.9161 418.0716 0.0234 -1.0000 -1.0000 3116442 1583213520.40 151.4078 60.0022 32.0000 1.9821 1.9827 417.9639 418.1203 0.0235 -1.0000 -1.0000 3116505 1583213520.50 151.4282 60.0022 32.0000 1.9824 1.9830 417.7668 417.9226 0.0234 -1.0000 -1.0000 3116583 1583213520.60 151.4701 60.0022 32.0000 1.9816 1.9822 417.6663 417.8221 0.0234 -1.0000 -1.0000 3116755 1583213520.70 151.4701 60.0022 32.0000 1.9824 1.9830 417.6555 417.8113 0.0234 -1.0000 -1.0000 3116833 1583213520.80 151.4701 60.0022 32.0000 1.9821 1.9827 417.7803 417.9355 0.0233 -1.0000 -1.0000 3116895 1583213520.90 151.4715 60.0022 32.0000 1.9812 1.9818 417.9774 418.1326 0.0233 -1.0000 -1.0000 3116958 1583213521.00 151.5037 60.0022 32.0000 1.9812 1.9818 417.8219 417.9782 0.0235 -1.0000 -1.0000 3117036 1583213521.10 151.5037 60.0022 32.0000 1.9821 1.9827 417.7833 417.9395 0.0234 -1.0000 -1.0000 3117302 1583213521.20 151.5037 60.0022 32.0000 1.9819 1.9825 417.7521 417.9074 0.0234 -1.0000 -1.0000 3117380 1583213521.30 151.5037 60.0022 32.0000 1.9820 1.9826 417.8437 418.0005 0.0235 -1.0000 -1.0000 3117442 1583213521.40 151.5037 60.0022 32.0000 1.9820 1.9826 417.8962 418.0513 0.0233 -1.0000 -1.0000 3117505 1583213521.50 151.5733 60.0022 32.0000 1.9822 1.9828 417.8727 418.0280 0.0235 -1.0000 -1.0000 3117583 1583213521.60 151.5733 60.0022 32.0000 1.9824 1.9830 417.7349 417.8907 0.0233 -1.0000 -1.0000 3118427 1583213521.70 151.5733 60.0022 32.0000 1.9831 1.9837 417.6120 417.7670 0.0234 -1.0000 -1.0000 3118489 1583213521.80 151.5733 60.0022 32.0000 1.9826 1.9832 417.6060 417.7616 0.0234 -1.0000 -1.0000 3118551 1583213521.90 151.5733 60.0022 32.0000 1.9826 1.9832 417.6771 417.8318 0.0233 -1.0000 -1.0000 3118614 1583213522.00 151.5888 60.0022 32.0000 1.9822 1.9829 417.8288 417.9846 0.0234 -1.0000 -1.0000 3118676 1583213522.10 151.6086 60.0022 32.0000 1.9817 1.9824 417.8247 417.9807 0.0234 -1.0000 -1.0000 3118755 1583213522.20 151.6086 60.0022 32.0000 1.9825 1.9831 417.7196 417.8757 0.0235 -1.0000 -1.0000 3118817 1583213522.30 151.6086 60.0022 32.0000 1.9834 1.9840 417.6609 417.8169 0.0235 -1.0000 -1.0000 3118880 1583213522.40 151.6086 60.0022 32.0000 1.9819 1.9825 417.8706 418.0270 0.0235 -1.0000 -1.0000 3118958 1583213522.50 151.6086 60.0022 32.0000 1.9830 1.9836 417.9109 418.0667 0.0233 -1.0000 -1.0000 3119020 1583213522.60 151.6178 60.0022 32.0000 1.9826 1.9832 417.8788 418.0351 0.0235 -1.0000 -1.0000 3119083 1583213522.70 151.6178 60.0022 32.0000 1.9835 1.9841 417.7629 417.9185 0.0233 -1.0000 -1.0000 3119145 1583213522.80 151.6178 60.0022 32.0000 1.9829 1.9835 417.7498 417.9044 0.0233 -1.0000 -1.0000 3119208 1583213522.90 151.6178 60.0022 32.0000 1.9821 1.9827 417.8247 417.9805 0.0234 -1.0000 -1.0000 3119270 1583213523.00 151.6178 60.0022 32.0000 1.9818 1.9824 417.8969 418.0525 0.0233 -1.0000 -1.0000 3119348 1583213523.10 151.5767 60.0022 32.0000 1.9825 1.9831 417.8214 417.9769 0.0234 -1.0000 -1.0000 3119411 1583213523.20 151.5355 60.0022 32.0000 1.9825 1.9831 417.6264 417.7824 0.0234 -1.0000 -1.0000 3119489 1583213523.30 151.5355 60.0022 32.0000 1.9822 1.9828 417.6655 417.8221 0.0235 -1.0000 -1.0000 3119552 1583213523.40 151.5355 60.0022 32.0000 1.9830 1.9836 417.6596 417.8152 0.0233 -1.0000 -1.0000 3119614 1583213523.50 151.5355 60.0022 32.0000 1.9819 1.9826 417.7783 417.9340 0.0234 -1.0000 -1.0000 3119676 1583213523.60 151.5355 60.0022 32.0000 1.9823 1.9830 417.6736 417.8291 0.0233 -1.0000 -1.0000 3119739 1583213523.70 151.5355 60.0022 32.0000 1.9825 1.9831 417.5719 417.7280 0.0235 -1.0000 -1.0000 3119801 1583213523.80 151.5355 60.0022 32.0000 1.9820 1.9826 417.6248 417.7808 0.0235 -1.0000 -1.0000 3119880 1583213523.90 151.5355 60.0022 32.0000 1.9812 1.9818 417.7904 417.9477 0.0237 -1.0000 -1.0000 3119942 1583213524.00 151.5355 60.0022 32.0000 1.9818 1.9824 417.8494 418.0067 0.0236 -1.0000 -1.0000 3120005 1583213524.10 151.5355 60.0022 32.0000 1.9821 1.9827 417.8041 417.9599 0.0234 -1.0000 -1.0000 3120083 1583213524.20 151.5355 60.0022 32.0000 1.9823 1.9829 417.7278 417.8838 0.0234 -1.0000 -1.0000 3120145 1583213524.30 151.5278 60.0022 32.0000 1.9828 1.9834 417.6070 417.7628 0.0234 -1.0000 -1.0000 3120208 1583213524.40 151.5245 60.0022 32.0000 1.9823 1.9829 417.6723 417.8285 0.0235 -1.0000 -1.0000 3120270 1583213524.50 151.5245 60.0022 32.0000 1.9816 1.9822 417.7837 417.9386 0.0232 -1.0000 -1.0000 3120333 1583213524.60 151.5245 60.0022 32.0000 1.9815 1.9821 417.8673 418.0237 0.0235 -1.0000 -1.0000 3120395 1583213524.70 151.5245 60.0022 32.0000 1.9820 1.9826 417.5873 417.7432 0.0234 -1.0000 -1.0000 3121301 1583213524.80 151.5245 60.0022 32.0000 1.9824 1.9830 417.5843 417.7402 0.0234 -1.0000 -1.0000 3121364 1583213524.90 151.4383 60.0023 32.0000 1.9824 1.9830 417.5883 417.7440 0.0234 -1.0000 -1.0000 3121427 1583213525.00 151.4383 60.0023 32.0000 1.9822 1.9828 417.8109 417.9659 0.0233 -1.0000 -1.0000 3121489 1583213525.10 151.4383 60.0023 32.0000 1.9816 1.9822 417.8655 418.0211 0.0234 -1.0000 -1.0000 3121567 1583213525.20 151.4383 60.0023 32.0000 1.9821 1.9827 417.8209 417.9770 0.0234 -1.0000 -1.0000 3121630 1583213525.30 151.4383 60.0023 32.0000 1.9824 1.9830 417.7703 417.9271 0.0236 -1.0000 -1.0000 3121692 1583213525.40 151.4359 60.0023 32.0000 1.9827 1.9833 417.6890 417.8457 0.0235 -1.0000 -1.0000 3121755 1583213525.50 151.4344 60.0023 32.0000 1.9823 1.9829 417.7941 417.9501 0.0234 -1.0000 -1.0000 3121833 1583213525.60 151.4344 60.0023 32.0000 1.9825 1.9831 417.8358 417.9921 0.0235 -1.0000 -1.0000 3121895 1583213525.70 151.4344 60.0023 32.0000 1.9817 1.9823 417.9328 418.0888 0.0234 -1.0000 -1.0000 3121958 1583213525.80 151.4344 60.0023 32.0000 1.9823 1.9829 417.7902 417.9465 0.0235 -1.0000 -1.0000 3122036 1583213525.90 151.4344 60.0023 32.0000 1.9831 1.9837 417.6679 417.8245 0.0235 -1.0000 -1.0000 3122098 1583213526.00 151.4578 60.0023 32.0000 1.9827 1.9833 417.5871 417.7423 0.0234 -1.0000 -1.0000 3122161 1583213526.10 151.4578 60.0023 32.0000 1.9826 1.9832 417.6862 417.8437 0.0236 -1.0000 -1.0000 3122223 1583213526.20 151.4578 60.0023 32.0000 1.9823 1.9829 417.6600 417.8163 0.0234 -1.0000 -1.0000 3122286 1583213526.30 151.4578 60.0023 32.0000 1.9820 1.9826 417.5775 417.7339 0.0235 -1.0000 -1.0000 3122348 1583213526.40 151.4578 60.0023 32.0000 1.9821 1.9827 417.4370 417.5938 0.0235 -1.0000 -1.0000 3122427 1583213526.50 151.4578 60.0023 32.0000 1.9827 1.9833 417.4664 417.6220 0.0233 -1.0000 -1.0000 3122489 1583213526.60 151.4578 60.0023 32.0000 1.9826 1.9832 417.6281 417.7838 0.0234 -1.0000 -1.0000 3122551 1583213526.70 151.4578 60.0023 32.0000 1.9820 1.9826 417.7460 417.9020 0.0234 -1.0000 -1.0000 3122630 1583213526.80 151.4578 60.0023 32.0000 1.9816 1.9822 417.7370 417.8921 0.0234 -1.0000 -1.0000 3122801 1583213526.90 151.4578 60.0023 32.0000 1.9824 1.9830 417.6655 417.8219 0.0235 -1.0000 -1.0000 3122864 1583213527.00 151.4705 60.0023 32.0000 1.9824 1.9830 417.6373 417.7933 0.0234 -1.0000 -1.0000 3122942 1583213527.10 151.5042 60.0023 32.0000 1.9821 1.9827 417.6616 417.8176 0.0234 -1.0000 -1.0000 3123005 1583213527.20 151.5042 60.0023 32.0000 1.9810 1.9817 417.7212 417.8773 0.0235 -1.0000 -1.0000 3123067 1583213527.30 151.5042 60.0023 32.0000 1.9827 1.9833 417.6934 417.8499 0.0235 -1.0000 -1.0000 3123427 1583213527.40 151.5042 60.0023 32.0000 1.9831 1.9837 417.6070 417.7626 0.0234 -1.0000 -1.0000 3123489 1583213527.50 151.5042 60.0023 32.0000 1.9826 1.9832 417.6659 417.8211 0.0234 -1.0000 -1.0000 3123567 1583213527.60 151.5042 60.0023 32.0000 1.9820 1.9826 417.6759 417.8321 0.0235 -1.0000 -1.0000 3123630 1583213527.70 151.5041 60.0023 32.0000 1.9815 1.9821 417.7099 417.8655 0.0234 -1.0000 -1.0000 3123692 1583213527.80 151.5041 60.0023 32.0000 1.9820 1.9826 417.5050 417.6606 0.0234 -1.0000 -1.0000 3124098 1583213527.90 151.5041 60.0023 32.0000 1.9826 1.9832 417.5248 417.6800 0.0233 -1.0000 -1.0000 3124161 1583213528.00 151.5041 60.0023 32.0000 1.9827 1.9833 417.4976 417.6521 0.0232 -1.0000 -1.0000 3124223 1583213528.10 151.5041 60.0023 32.0000 1.9829 1.9835 417.6026 417.7589 0.0235 -1.0000 -1.0000 3124286 1583213528.20 151.5598 60.0023 32.0000 1.9826 1.9832 417.8190 417.9759 0.0236 -1.0000 -1.0000 3124364 1583213528.30 151.5598 60.0023 32.0000 1.9818 1.9824 417.6855 417.8420 0.0235 -1.0000 -1.0000 3124536 1583213528.40 151.5598 60.0023 32.0000 1.9822 1.9828 417.5234 417.6782 0.0233 -1.0000 -1.0000 3124614 1583213528.50 151.5598 60.0023 32.0000 1.9828 1.9834 417.5831 417.7385 0.0234 -1.0000 -1.0000 3124676 1583213528.60 151.5598 60.0023 32.0000 1.9826 1.9832 417.6849 417.8407 0.0234 -1.0000 -1.0000 3124739 1583213528.70 151.5526 60.0023 32.0000 1.9814 1.9820 417.7463 417.9025 0.0235 -1.0000 -1.0000 3124817 1583213528.80 151.5237 60.0023 32.0000 1.9822 1.9828 417.7142 417.8701 0.0234 -1.0000 -1.0000 3125051 1583213528.90 151.5237 60.0023 32.0000 1.9822 1.9828 417.6065 417.7618 0.0233 -1.0000 -1.0000 3125114 1583213529.00 151.5237 60.0023 32.0000 1.9823 1.9829 417.5325 417.6882 0.0234 -1.0000 -1.0000 3125192 1583213529.10 151.5237 60.0023 32.0000 1.9822 1.9828 417.5147 417.6704 0.0233 -1.0000 -1.0000 3125255 1583213529.20 151.5237 60.0023 32.0000 1.9819 1.9825 417.5990 417.7544 0.0235 -1.0000 -1.0000 3125333 1583213529.30 151.5570 60.0023 32.0000 1.9818 1.9824 417.6636 417.8208 0.0236 -1.0000 -1.0000 3125520 1583213529.40 151.5570 60.0023 32.0000 1.9819 1.9825 417.4966 417.6524 0.0233 -1.0000 -1.0000 3125583 1583213529.50 151.5570 60.0023 32.0000 1.9820 1.9826 417.4481 417.6036 0.0234 -1.0000 -1.0000 3125661 1583213529.60 151.5570 60.0023 32.0000 1.9819 1.9825 417.5845 417.7397 0.0233 -1.0000 -1.0000 3125723 1583213529.70 151.5570 60.0023 32.0000 1.9815 1.9821 417.6763 417.8322 0.0235 -1.0000 -1.0000 3125786 1583213529.80 151.5570 60.0023 32.0000 1.9819 1.9825 417.7107 417.8660 0.0233 -1.0000 -1.0000 3125848 1583213529.90 151.5749 60.0021 32.0000 1.9817 1.9823 417.4588 417.6147 0.0234 -1.0000 -1.0000 3125911 1583213530.00 151.5749 60.0021 32.0000 1.9830 1.9836 417.4599 417.6157 0.0235 -1.0000 -1.0000 3125973 1583213530.10 151.5749 60.0021 32.0000 1.9814 1.9820 417.6287 417.7848 0.0234 -1.0000 -1.0000 3126067 1583213530.20 151.5749 60.0021 32.0000 1.9814 1.9820 417.7085 417.8640 0.0234 -1.0000 -1.0000 3126130 1583213530.30 151.5749 60.0021 32.0000 1.9815 1.9821 417.7227 417.8786 0.0234 -1.0000 -1.0000 3126301 1583213530.40 151.5664 60.0021 32.0000 1.9815 1.9821 417.5098 417.6664 0.0236 -1.0000 -1.0000 3126380 1583213530.50 151.5664 60.0021 32.0000 1.9816 1.9822 417.5125 417.6692 0.0235 -1.0000 -1.0000 3126442 1583213530.60 151.5664 60.0021 32.0000 1.9818 1.9824 417.6689 417.8248 0.0234 -1.0000 -1.0000 3126505 1583213530.70 151.5664 60.0021 32.0000 1.9814 1.9821 417.7224 417.8779 0.0234 -1.0000 -1.0000 3126583 1583213530.80 151.5664 60.0021 32.0000 1.9816 1.9822 417.5889 417.7445 0.0235 -1.0000 -1.0000 3126833 1583213530.90 151.5393 60.0021 32.0000 1.9823 1.9829 417.4497 417.6053 0.0234 -1.0000 -1.0000 3126895 1583213531.00 151.4970 60.0021 32.0000 1.9818 1.9825 417.5088 417.6650 0.0235 -1.0000 -1.0000 3126958 1583213531.10 151.4970 60.0021 32.0000 1.9811 1.9817 417.5912 417.7467 0.0233 -1.0000 -1.0000 3127020 1583213531.20 151.4970 60.0021 32.0000 1.9814 1.9821 417.7658 417.9221 0.0235 -1.0000 -1.0000 3127099 1583213531.30 151.4970 60.0021 32.0000 1.9819 1.9825 417.5536 417.7100 0.0234 -1.0000 -1.0000 3127161 1583213531.40 151.4970 60.0021 32.0000 1.9826 1.9832 417.5202 417.6761 0.0235 -1.0000 -1.0000 3127583 1583213531.50 151.5374 60.0021 32.0000 1.9822 1.9828 417.3924 417.5490 0.0235 -1.0000 -1.0000 3127661 1583213531.60 151.5374 60.0021 32.0000 1.9822 1.9828 417.5908 417.7470 0.0235 -1.0000 -1.0000 3127723 1583213531.70 151.5374 60.0021 32.0000 1.9816 1.9822 417.6952 417.8513 0.0234 -1.0000 -1.0000 3127786 1583213531.80 151.5374 60.0021 32.0000 1.9822 1.9828 417.4541 417.6094 0.0234 -1.0000 -1.0000 3127864 1583213531.90 151.5374 60.0021 32.0000 1.9821 1.9827 417.4571 417.6121 0.0233 -1.0000 -1.0000 3128067 1583213532.00 151.4983 60.0021 32.0000 1.9815 1.9821 417.5743 417.7299 0.0235 -1.0000 -1.0000 3128130 1583213532.10 151.4960 60.0021 32.0000 1.9811 1.9817 417.6792 417.8358 0.0235 -1.0000 -1.0000 3128192 1583213532.20 151.4960 60.0021 32.0000 1.9813 1.9819 417.6457 417.8020 0.0235 -1.0000 -1.0000 3128255 1583213532.30 151.4960 60.0021 32.0000 1.9823 1.9829 417.5524 417.7086 0.0235 -1.0000 -1.0000 3128317 1583213532.40 151.4960 60.0021 32.0000 1.9828 1.9834 417.5604 417.7168 0.0235 -1.0000 -1.0000 3129239 1583213532.50 151.4937 60.0021 32.0000 1.9818 1.9824 417.5904 417.7469 0.0235 -1.0000 -1.0000 3129301 1583213532.60 151.4775 60.0021 32.0000 1.9812 1.9818 417.6823 417.8386 0.0235 -1.0000 -1.0000 3129364 1583213532.70 151.4775 60.0021 32.0000 1.9808 1.9814 417.7162 417.8719 0.0234 -1.0000 -1.0000 3129442 1583213532.80 151.4775 60.0021 32.0000 1.9815 1.9821 417.5364 417.6923 0.0235 -1.0000 -1.0000 3129505 1583213532.90 151.4775 60.0021 32.0000 1.9823 1.9829 417.5326 417.6889 0.0235 -1.0000 -1.0000 3129551 1583213533.00 151.4775 60.0021 32.0000 1.9821 1.9827 417.5753 417.7322 0.0235 -1.0000 -1.0000 3129630 1583213533.10 151.4717 60.0021 32.0000 1.9815 1.9821 417.6478 417.8037 0.0234 -1.0000 -1.0000 3129692 1583213533.20 151.4717 60.0021 32.0000 1.9814 1.9820 417.5223 417.6786 0.0235 -1.0000 -1.0000 3129770 1583213533.30 151.4717 60.0021 32.0000 1.9818 1.9824 417.4428 417.5983 0.0233 -1.0000 -1.0000 3129833 1583213533.40 151.4717 60.0021 32.0000 1.9818 1.9824 417.4608 417.6163 0.0234 -1.0000 -1.0000 3129895 1583213533.50 151.4717 60.0021 32.0000 1.9815 1.9821 417.5255 417.6811 0.0234 -1.0000 -1.0000 3129973 1583213533.60 151.4717 60.0021 32.0000 1.9817 1.9823 417.6297 417.7853 0.0234 -1.0000 -1.0000 3130036 1583213533.70 151.4529 60.0021 32.0000 1.9810 1.9816 417.6988 417.8549 0.0235 -1.0000 -1.0000 3130098 1583213533.80 151.4529 60.0021 32.0000 1.9815 1.9822 417.6541 417.8097 0.0233 -1.0000 -1.0000 3130176 1583213533.90 151.4529 60.0021 32.0000 1.9823 1.9829 417.6369 417.7929 0.0234 -1.0000 -1.0000 3130270 1583213534.00 151.4529 60.0021 32.0000 1.9822 1.9828 417.6039 417.7588 0.0233 -1.0000 -1.0000 3130333 1583213534.10 151.4529 60.0021 32.0000 1.9816 1.9822 417.6417 417.7967 0.0234 -1.0000 -1.0000 3130395 1583213534.20 151.4529 60.0021 32.0000 1.9816 1.9822 417.7495 417.9055 0.0234 -1.0000 -1.0000 3130458 1583213534.30 151.4529 60.0021 32.0000 1.9812 1.9818 417.6308 417.7860 0.0233 -1.0000 -1.0000 3130536 1583213534.40 151.4529 60.0021 32.0000 1.9819 1.9825 417.5197 417.6755 0.0234 -1.0000 -1.0000 3130645 1583213534.50 151.4529 60.0021 32.0000 1.9828 1.9834 417.5139 417.6695 0.0234 -1.0000 -1.0000 3130817 1583213534.60 151.4529 60.0021 32.0000 1.9816 1.9822 417.5138 417.6703 0.0235 -1.0000 -1.0000 3130880 1583213534.70 151.4529 60.0021 32.0000 1.9815 1.9821 417.6523 417.8086 0.0235 -1.0000 -1.0000 3130958 1583213534.80 151.4529 60.0021 32.0000 1.9814 1.9820 417.7030 417.8591 0.0234 -1.0000 -1.0000 3131020 1583213534.90 151.4581 60.0020 32.0000 1.9819 1.9825 417.5585 417.7146 0.0235 -1.0000 -1.0000 3131083 1583213535.00 151.4581 60.0020 32.0000 1.9829 1.9835 417.6059 417.7623 0.0235 -1.0000 -1.0000 3131145 1583213535.10 151.4581 60.0020 32.0000 1.9826 1.9833 417.6575 417.8137 0.0235 -1.0000 -1.0000 3131208 1583213535.20 151.4581 60.0020 32.0000 1.9822 1.9829 417.7431 417.8990 0.0234 -1.0000 -1.0000 3131286 1583213535.30 151.4581 60.0020 32.0000 1.9820 1.9826 417.7166 417.8718 0.0233 -1.0000 -1.0000 3131349 1583213535.40 151.4581 60.0020 32.0000 1.9826 1.9832 417.5168 417.6723 0.0234 -1.0000 -1.0000 3131411 1583213535.50 151.4939 60.0020 32.0000 1.9831 1.9837 417.5011 417.6566 0.0234 -1.0000 -1.0000 3131489 1583213535.60 151.4441 60.0020 32.0000 1.9820 1.9826 417.5163 417.6723 0.0234 -1.0000 -1.0000 3131551 1583213535.70 151.4441 60.0020 32.0000 1.9819 1.9826 417.5753 417.7315 0.0235 -1.0000 -1.0000 3131614 1583213535.80 151.4510 60.0020 32.0000 1.9811 1.9817 417.7559 417.9125 0.0235 -1.0000 -1.0000 3131676 1583213535.90 151.4529 60.0020 32.0000 1.9817 1.9823 417.6425 417.7991 0.0235 -1.0000 -1.0000 3131739 1583213536.00 151.4529 60.0020 32.0000 1.9824 1.9830 417.4754 417.6308 0.0234 -1.0000 -1.0000 3131817 1583213536.10 151.4529 60.0020 32.0000 1.9828 1.9834 417.4794 417.6355 0.0235 -1.0000 -1.0000 3131895 1583213536.20 151.4529 60.0020 32.0000 1.9824 1.9830 417.5446 417.7003 0.0234 -1.0000 -1.0000 3131958 1583213536.30 151.4529 60.0020 32.0000 1.9818 1.9824 417.7830 417.9394 0.0235 -1.0000 -1.0000 3132020 1583213536.40 151.4529 60.0020 32.0000 1.9822 1.9828 417.6832 417.8395 0.0235 -1.0000 -1.0000 3132083 1583213536.50 151.4529 60.0020 32.0000 1.9829 1.9835 417.5690 417.7252 0.0235 -1.0000 -1.0000 3132317 1583213536.60 151.4529 60.0020 32.0000 1.9823 1.9829 417.5655 417.7219 0.0235 -1.0000 -1.0000 3132380 1583213536.70 151.4529 60.0020 32.0000 1.9820 1.9827 417.5867 417.7430 0.0235 -1.0000 -1.0000 3132458 1583213536.80 151.4529 60.0020 32.0000 1.9815 1.9821 417.7253 417.8816 0.0235 -1.0000 -1.0000 3132520 1583213536.90 151.4868 60.0020 32.0000 1.9816 1.9822 417.6435 417.8007 0.0236 -1.0000 -1.0000 3132583 1583213537.00 151.4850 60.0020 32.0000 1.9822 1.9828 417.6369 417.7926 0.0234 -1.0000 -1.0000 3132817 1583213537.10 151.4850 60.0020 32.0000 1.9819 1.9826 417.5202 417.6756 0.0233 -1.0000 -1.0000 3132880 1583213537.20 151.4850 60.0020 32.0000 1.9824 1.9830 417.4920 417.6477 0.0234 -1.0000 -1.0000 3132958 1583213537.30 151.4850 60.0020 32.0000 1.9829 1.9835 417.4334 417.5887 0.0234 -1.0000 -1.0000 3133020 1583213537.40 151.4850 60.0020 32.0000 1.9821 1.9827 417.6117 417.7679 0.0235 -1.0000 -1.0000 3133083 1583213537.50 151.4992 60.0020 32.0000 1.9824 1.9830 417.6312 417.7874 0.0235 -1.0000 -1.0000 3133583 1583213537.60 151.4990 60.0020 32.0000 1.9822 1.9828 417.5139 417.6706 0.0235 -1.0000 -1.0000 3133661 1583213537.70 151.4990 60.0020 32.0000 1.9829 1.9835 417.4976 417.6528 0.0234 -1.0000 -1.0000 3133723 1583213537.80 151.5409 60.0020 32.0000 1.9829 1.9835 417.6289 417.7851 0.0235 -1.0000 -1.0000 3133786 1583213537.90 151.5409 60.0020 32.0000 1.9812 1.9818 417.6450 417.8009 0.0234 -1.0000 -1.0000 3133848 1583213538.00 151.5409 60.0020 32.0000 1.9813 1.9819 417.6769 417.8333 0.0235 -1.0000 -1.0000 3133911 1583213538.10 151.5409 60.0020 32.0000 1.9818 1.9824 417.6854 417.8413 0.0233 -1.0000 -1.0000 3134098 1583213538.20 151.5409 60.0020 32.0000 1.9834 1.9840 417.5100 417.6654 0.0234 -1.0000 -1.0000 3134161 1583213538.30 151.5409 60.0020 32.0000 1.9823 1.9829 417.5177 417.6735 0.0234 -1.0000 -1.0000 3134223 1583213538.40 151.5409 60.0020 32.0000 1.9816 1.9822 417.4425 417.5982 0.0234 -1.0000 -1.0000 3134301 1583213538.50 151.5409 60.0020 32.0000 1.9815 1.9821 417.5932 417.7484 0.0233 -1.0000 -1.0000 3134364 1583213538.60 151.5409 60.0020 32.0000 1.9813 1.9819 417.5105 417.6666 0.0235 -1.0000 -1.0000 3134536 1583213538.70 151.5409 60.0020 32.0000 1.9822 1.9828 417.4928 417.6488 0.0235 -1.0000 -1.0000 3134614 1583213538.80 151.5824 60.0020 32.0000 1.9821 1.9827 417.4766 417.6328 0.0235 -1.0000 -1.0000 3134676 1583213538.90 151.5824 60.0020 32.0000 1.9817 1.9823 417.5961 417.7518 0.0234 -1.0000 -1.0000 3134739 1583213539.00 151.5824 60.0020 32.0000 1.9814 1.9820 417.6204 417.7763 0.0234 -1.0000 -1.0000 3134817 1583213539.10 151.5824 60.0020 32.0000 1.9811 1.9817 417.7245 417.8808 0.0235 -1.0000 -1.0000 3135630 1583213539.20 151.5824 60.0020 32.0000 1.9817 1.9824 417.5832 417.7388 0.0233 -1.0000 -1.0000 3135708 1583213539.30 151.5817 60.0020 32.0000 1.9822 1.9828 417.4928 417.6485 0.0234 -1.0000 -1.0000 3135770 1583213539.40 151.5191 60.0020 32.0000 1.9820 1.9826 417.6944 417.8502 0.0234 -1.0000 -1.0000 3135833 1583213539.50 151.5191 60.0020 32.0000 1.9815 1.9821 417.6933 417.8495 0.0235 -1.0000 -1.0000 3135895 1583213539.60 151.5191 60.0020 32.0000 1.9819 1.9825 417.6594 417.8149 0.0234 -1.0000 -1.0000 3135958 1583213539.70 151.5191 60.0020 32.0000 1.9810 1.9816 417.6207 417.7767 0.0234 -1.0000 -1.0000 3136020 1583213539.80 151.5191 60.0020 32.0000 1.9828 1.9834 417.4740 417.6295 0.0234 -1.0000 -1.0000 3136098 1583213539.90 151.5216 60.0020 32.0000 1.9824 1.9830 417.4805 417.6366 0.0235 -1.0000 -1.0000 3136161 1583213540.00 151.5279 60.0020 32.0000 1.9818 1.9824 417.5829 417.7381 0.0233 -1.0000 -1.0000 3136223 1583213540.10 151.5279 60.0020 32.0000 1.9812 1.9818 417.6581 417.8139 0.0235 -1.0000 -1.0000 3136301 1583213540.20 151.5279 60.0020 32.0000 1.9815 1.9821 417.6844 417.8409 0.0235 -1.0000 -1.0000 3136364 1583213540.30 151.5279 60.0020 32.0000 1.9820 1.9826 417.5494 417.7057 0.0235 -1.0000 -1.0000 3136427 1583213540.40 151.5279 60.0020 32.0000 1.9820 1.9827 417.4574 417.6137 0.0235 -1.0000 -1.0000 3136489 1583213540.50 151.5104 60.0020 32.0000 1.9819 1.9826 417.6657 417.8224 0.0235 -1.0000 -1.0000 3136551 1583213540.60 151.5104 60.0020 32.0000 1.9809 1.9815 417.6658 417.8214 0.0233 -1.0000 -1.0000 3136849 1583213540.70 151.5104 60.0020 32.0000 1.9821 1.9827 417.6463 417.8029 0.0235 -1.0000 -1.0000 3136927 1583213540.80 151.5104 60.0020 32.0000 1.9825 1.9831 417.5203 417.6760 0.0235 -1.0000 -1.0000 3136973 1583213540.90 151.5104 60.0020 32.0000 1.9820 1.9827 417.6320 417.7881 0.0234 -1.0000 -1.0000 3137036 1583213541.00 151.5104 60.0020 32.0000 1.9815 1.9821 417.7259 417.8822 0.0235 -1.0000 -1.0000 3137114 1583213541.10 151.5104 60.0020 32.0000 1.9818 1.9825 417.6462 417.8021 0.0234 -1.0000 -1.0000 3137317 1583213541.20 151.5104 60.0020 32.0000 1.9816 1.9823 417.5779 417.7328 0.0233 -1.0000 -1.0000 3137395 1583213541.30 151.5104 60.0020 32.0000 1.9828 1.9834 417.5115 417.6676 0.0235 -1.0000 -1.0000 3137458 1583213541.40 151.5104 60.0020 32.0000 1.9822 1.9828 417.5950 417.7501 0.0233 -1.0000 -1.0000 3137520 1583213541.50 151.5104 60.0020 32.0000 1.9812 1.9818 417.7153 417.8717 0.0234 -1.0000 -1.0000 3137599 1583213541.60 151.4699 60.0020 32.0000 1.9813 1.9819 417.7230 417.8785 0.0234 -1.0000 -1.0000 3137661 1583213541.70 151.4699 60.0020 32.0000 1.9813 1.9819 417.5690 417.7249 0.0234 -1.0000 -1.0000 3137786 1583213541.80 151.4699 60.0020 32.0000 1.9817 1.9823 417.4646 417.6201 0.0234 -1.0000 -1.0000 3137864 1583213541.90 151.4699 60.0020 32.0000 1.9829 1.9835 417.4242 417.5799 0.0234 -1.0000 -1.0000 3137927 1583213542.00 151.4699 60.0020 32.0000 1.9823 1.9829 417.4813 417.6368 0.0234 -1.0000 -1.0000 3137989 1583213542.10 151.5199 60.0020 32.0000 1.9816 1.9822 417.7535 417.9090 0.0234 -1.0000 -1.0000 3138051 1583213542.20 151.5385 60.0020 32.0000 1.9823 1.9829 417.6832 417.8394 0.0234 -1.0000 -1.0000 3138364 1583213542.30 151.5385 60.0020 32.0000 1.9827 1.9833 417.5596 417.7149 0.0233 -1.0000 -1.0000 3138427 1583213542.40 151.5385 60.0020 32.0000 1.9830 1.9836 417.5336 417.6896 0.0235 -1.0000 -1.0000 3138489 1583213542.50 151.5385 60.0020 32.0000 1.9817 1.9823 417.6053 417.7611 0.0233 -1.0000 -1.0000 3138551 1583213542.60 151.5385 60.0020 32.0000 1.9818 1.9824 417.7325 417.8872 0.0234 -1.0000 -1.0000 3138614 1583213542.70 151.4967 60.0020 32.0000 1.9829 1.9835 417.6377 417.7931 0.0233 -1.0000 -1.0000 3138864 1583213542.80 151.4967 60.0020 32.0000 1.9832 1.9839 417.5376 417.6927 0.0233 -1.0000 -1.0000 3138926 1583213542.90 151.4967 60.0020 32.0000 1.9820 1.9826 417.6651 417.8204 0.0234 -1.0000 -1.0000 3138989 1583213543.00 151.4967 60.0020 32.0000 1.9820 1.9826 417.5741 417.7302 0.0235 -1.0000 -1.0000 3139067 1583213543.10 151.4967 60.0020 32.0000 1.9815 1.9821 417.6844 417.8392 0.0232 -1.0000 -1.0000 3139130 1583213543.20 151.4997 60.0020 32.0000 1.9820 1.9826 417.6110 417.7664 0.0234 -1.0000 -1.0000 3139333 1583213543.30 151.5016 60.0020 32.0000 1.9825 1.9831 417.4700 417.6253 0.0234 -1.0000 -1.0000 3139395 1583213543.40 151.5016 60.0020 32.0000 1.9822 1.9828 417.5838 417.7393 0.0234 -1.0000 -1.0000 3139458 1583213543.50 151.5016 60.0020 32.0000 1.9820 1.9826 417.6526 417.8080 0.0234 -1.0000 -1.0000 3139536 1583213543.60 151.5016 60.0020 32.0000 1.9807 1.9813 417.6955 417.8509 0.0234 -1.0000 -1.0000 3139599 1583213543.70 151.5016 60.0020 32.0000 1.9815 1.9821 417.5689 417.7246 0.0233 -1.0000 -1.0000 3139817 1583213543.80 151.5473 60.0020 32.0000 1.9820 1.9826 417.4909 417.6471 0.0235 -1.0000 -1.0000 3139895 1583213543.90 151.5473 60.0020 32.0000 1.9826 1.9832 417.4677 417.6225 0.0233 -1.0000 -1.0000 3139973 1583213544.00 151.5473 60.0020 32.0000 1.9812 1.9818 417.6676 417.8233 0.0234 -1.0000 -1.0000 3140036 1583213544.10 151.5473 60.0020 32.0000 1.9810 1.9816 417.7369 417.8931 0.0235 -1.0000 -1.0000 3140114 1583213544.20 151.5473 60.0020 32.0000 1.9819 1.9825 417.5711 417.7261 0.0233 -1.0000 -1.0000 3140286 1583213544.30 151.5137 60.0020 32.0000 1.9815 1.9821 417.6302 417.7860 0.0235 -1.0000 -1.0000 3140348 1583213544.40 151.5131 60.0020 32.0000 1.9824 1.9830 417.6998 417.8561 0.0235 -1.0000 -1.0000 3140427 1583213544.50 151.5131 60.0020 32.0000 1.9812 1.9818 417.7365 417.8921 0.0233 -1.0000 -1.0000 3140489 1583213544.60 151.5131 60.0020 32.0000 1.9821 1.9827 417.6068 417.7629 0.0235 -1.0000 -1.0000 3140551 1583213544.70 151.5131 60.0020 32.0000 1.9822 1.9828 417.5818 417.7373 0.0234 -1.0000 -1.0000 3140786 1583213544.80 151.4991 60.0020 32.0000 1.9816 1.9822 417.6362 417.7911 0.0233 -1.0000 -1.0000 3140849 1583213544.90 151.4873 60.0020 32.0000 1.9812 1.9818 417.6460 417.8022 0.0235 -1.0000 -1.0000 3140911 1583213545.00 151.4873 60.0020 32.0000 1.9805 1.9811 417.6778 417.8334 0.0233 -1.0000 -1.0000 3140989 1583213545.10 151.4873 60.0020 32.0000 1.9811 1.9817 417.6183 417.7728 0.0232 -1.0000 -1.0000 3141051 1583213545.20 151.4873 60.0020 32.0000 1.9824 1.9830 417.5648 417.7204 0.0234 -1.0000 -1.0000 3141130 1583213545.30 151.4873 60.0020 32.0000 1.9819 1.9825 417.4318 417.5874 0.0234 -1.0000 -1.0000 3141301 1583213545.40 151.5202 60.0020 32.0000 1.9811 1.9817 417.5709 417.7268 0.0234 -1.0000 -1.0000 3141364 1583213545.50 151.5202 60.0020 32.0000 1.9806 1.9812 417.6230 417.7786 0.0234 -1.0000 -1.0000 3141427 1583213545.60 151.5202 60.0020 32.0000 1.9806 1.9813 417.5491 417.7053 0.0235 -1.0000 -1.0000 3141489 1583213545.70 151.5202 60.0020 32.0000 1.9813 1.9819 417.4830 417.6385 0.0234 -1.0000 -1.0000 3141551 1583213545.80 151.5202 60.0020 32.0000 1.9817 1.9823 417.5371 417.6926 0.0233 -1.0000 -1.0000 3141786 1583213545.90 151.5321 60.0020 32.0000 1.9810 1.9816 417.6269 417.7821 0.0233 -1.0000 -1.0000 3141848 1583213546.00 151.5327 60.0020 32.0000 1.9808 1.9814 417.7723 417.9290 0.0235 -1.0000 -1.0000 3141911 1583213546.10 151.5327 60.0020 32.0000 1.9815 1.9821 417.7019 417.8578 0.0234 -1.0000 -1.0000 3141989 1583213546.20 151.5327 60.0020 32.0000 1.9823 1.9829 417.6156 417.7717 0.0235 -1.0000 -1.0000 3142051 1583213546.30 151.5327 60.0020 32.0000 1.9822 1.9828 417.5593 417.7156 0.0234 -1.0000 -1.0000 3142286 1583213546.40 151.5327 60.0020 32.0000 1.9821 1.9827 417.5201 417.6754 0.0234 -1.0000 -1.0000 3142364 1583213546.50 151.4734 60.0020 32.0000 1.9807 1.9813 417.6205 417.7764 0.0234 -1.0000 -1.0000 3142427 1583213546.60 151.4734 60.0020 32.0000 1.9807 1.9813 417.7050 417.8603 0.0233 -1.0000 -1.0000 3142489 1583213546.70 151.4734 60.0020 32.0000 1.9809 1.9815 417.6428 417.7978 0.0234 -1.0000 -1.0000 3142567 1583213546.80 151.4734 60.0020 32.0000 1.9819 1.9825 417.4567 417.6128 0.0234 -1.0000 -1.0000 3142849 1583213546.90 151.4734 60.0020 32.0000 1.9821 1.9827 417.5471 417.7019 0.0232 -1.0000 -1.0000 3142911 1583213547.00 151.4651 60.0020 32.0000 1.9815 1.9821 417.6615 417.8172 0.0234 -1.0000 -1.0000 3142989 1583213547.10 151.4613 60.0020 32.0000 1.9818 1.9824 417.6775 417.8325 0.0233 -1.0000 -1.0000 3143051 1583213547.20 151.4613 60.0020 32.0000 1.9823 1.9829 417.5276 417.6831 0.0235 -1.0000 -1.0000 3143114 1583213547.30 151.4613 60.0020 32.0000 1.9822 1.9828 417.4763 417.6320 0.0233 -1.0000 -1.0000 3143349 1583213547.40 151.4613 60.0020 32.0000 1.9820 1.9826 417.5911 417.7464 0.0233 -1.0000 -1.0000 3143427 1583213547.50 151.4620 60.0020 32.0000 1.9816 1.9822 417.7065 417.8616 0.0234 -1.0000 -1.0000 3143489 1583213547.60 151.5129 60.0020 32.0000 1.9818 1.9824 417.7619 417.9182 0.0235 -1.0000 -1.0000 3143551 1583213547.70 151.5129 60.0020 32.0000 1.9823 1.9829 417.7196 417.8752 0.0233 -1.0000 -1.0000 3143614 1583213547.80 151.5129 60.0020 32.0000 1.9821 1.9827 417.5754 417.7302 0.0233 -1.0000 -1.0000 3144083 1583213547.90 151.5129 60.0020 32.0000 1.9824 1.9830 417.5829 417.7379 0.0233 -1.0000 -1.0000 3144145 1583213548.00 151.5129 60.0020 32.0000 1.9819 1.9825 417.7347 417.8901 0.0234 -1.0000 -1.0000 3144208 1583213548.10 151.4748 60.0020 32.0000 1.9819 1.9825 417.7760 417.9324 0.0234 -1.0000 -1.0000 3144286 1583213548.20 151.4748 60.0020 32.0000 1.9826 1.9832 417.7242 417.8791 0.0233 -1.0000 -1.0000 3144348 1583213548.30 151.4748 60.0020 32.0000 1.9830 1.9837 417.5451 417.7012 0.0235 -1.0000 -1.0000 3144520 1583213548.40 151.4748 60.0020 32.0000 1.9814 1.9820 417.6273 417.7819 0.0233 -1.0000 -1.0000 3144598 1583213548.50 151.4748 60.0020 32.0000 1.9820 1.9826 417.6803 417.8354 0.0233 -1.0000 -1.0000 3144661 1583213548.60 151.4743 60.0020 32.0000 1.9817 1.9824 417.7736 417.9288 0.0234 -1.0000 -1.0000 3144724 1583213548.70 151.4688 60.0020 32.0000 1.9823 1.9829 417.7690 417.9245 0.0233 -1.0000 -1.0000 3144801 1583213548.80 151.4688 60.0020 32.0000 1.9825 1.9831 417.5940 417.7488 0.0233 -1.0000 -1.0000 3144864 1583213548.90 151.4688 60.0020 32.0000 1.9822 1.9828 417.5763 417.7320 0.0234 -1.0000 -1.0000 3145395 1583213549.00 151.4688 60.0020 32.0000 1.9820 1.9826 417.6228 417.7781 0.0233 -1.0000 -1.0000 3145473 1583213549.10 151.4688 60.0020 32.0000 1.9811 1.9817 417.8050 417.9600 0.0233 -1.0000 -1.0000 3145536 1583213549.20 151.5036 60.0020 32.0000 1.9822 1.9828 417.6833 417.8386 0.0235 -1.0000 -1.0000 3145614 1583213549.30 151.5040 60.0020 32.0000 1.9823 1.9829 417.5785 417.7335 0.0232 -1.0000 -1.0000 3145676 1583213549.40 151.5040 60.0020 32.0000 1.9828 1.9834 417.5621 417.7176 0.0233 -1.0000 -1.0000 3145739 1583213549.50 151.5040 60.0020 32.0000 1.9819 1.9825 417.8310 417.9855 0.0232 -1.0000 -1.0000 3145817 1583213549.60 151.5040 60.0020 32.0000 1.9815 1.9821 417.8405 417.9953 0.0233 -1.0000 -1.0000 3145880 1583213549.70 151.5040 60.0020 32.0000 1.9821 1.9827 417.8877 418.0430 0.0234 -1.0000 -1.0000 3145942 1583213549.80 151.4458 60.0026 32.0000 1.9817 1.9823 417.7498 417.9057 0.0234 -1.0000 -1.0000 3146020 1583213549.90 151.4458 60.0026 32.0000 1.9823 1.9829 417.6348 417.7898 0.0233 -1.0000 -1.0000 3146114 1583213550.00 151.4458 60.0026 32.0000 1.9824 1.9830 417.6437 417.7987 0.0233 -1.0000 -1.0000 3146176 1583213550.10 151.4458 60.0026 32.0000 1.9821 1.9827 417.7079 417.8626 0.0233 -1.0000 -1.0000 3146255 1583213550.20 151.4458 60.0026 32.0000 1.9811 1.9817 417.7548 417.9106 0.0234 -1.0000 -1.0000 3146317 1583213550.30 151.4458 60.0026 32.0000 1.9824 1.9830 417.6773 417.8328 0.0233 -1.0000 -1.0000 3146380 1583213550.40 151.4533 60.0026 32.0000 1.9826 1.9832 417.5655 417.7211 0.0233 -1.0000 -1.0000 3146458 1583213550.50 151.4707 60.0026 32.0000 1.9832 1.9838 417.5771 417.7317 0.0233 -1.0000 -1.0000 3146520 1583213550.60 151.4707 60.0026 32.0000 1.9821 1.9827 417.7380 417.8926 0.0232 -1.0000 -1.0000 3146583 1583213550.70 151.4707 60.0026 32.0000 1.9814 1.9820 417.7936 417.9489 0.0234 -1.0000 -1.0000 3146661 1583213550.80 151.4707 60.0026 32.0000 1.9812 1.9818 417.7539 417.9100 0.0235 -1.0000 -1.0000 3146723 1583213550.90 151.4707 60.0026 32.0000 1.9815 1.9821 417.6341 417.7899 0.0233 -1.0000 -1.0000 3146786 1583213551.00 151.4626 60.0026 32.0000 1.9818 1.9824 417.4900 417.6446 0.0232 -1.0000 -1.0000 3146864 1583213551.10 151.4626 60.0026 32.0000 1.9819 1.9825 417.5460 417.7013 0.0233 -1.0000 -1.0000 3146926 1583213551.20 151.4626 60.0026 32.0000 1.9823 1.9829 417.5662 417.7213 0.0233 -1.0000 -1.0000 3147005 1583213551.30 151.4626 60.0026 32.0000 1.9813 1.9819 417.6921 417.8477 0.0234 -1.0000 -1.0000 3147067 1583213551.40 151.4626 60.0026 32.0000 1.9814 1.9820 417.5814 417.7362 0.0233 -1.0000 -1.0000 3148067 1583213551.50 151.4626 60.0026 32.0000 1.9815 1.9821 417.5021 417.6580 0.0234 -1.0000 -1.0000 3148130 1583213551.60 151.4752 60.0026 32.0000 1.9816 1.9822 417.6223 417.7777 0.0234 -1.0000 -1.0000 3148192 1583213551.70 151.4961 60.0026 32.0000 1.9811 1.9817 417.7202 417.8757 0.0234 -1.0000 -1.0000 3148255 1583213551.80 151.4961 60.0026 32.0000 1.9809 1.9815 417.7103 417.8657 0.0234 -1.0000 -1.0000 3148333 1583213551.90 151.4961 60.0026 32.0000 1.9817 1.9824 417.5862 417.7422 0.0234 -1.0000 -1.0000 3148395 1583213552.00 151.4961 60.0026 32.0000 1.9814 1.9820 417.4814 417.6364 0.0233 -1.0000 -1.0000 3148458 1583213552.10 151.4965 60.0026 32.0000 1.9813 1.9819 417.4985 417.6539 0.0234 -1.0000 -1.0000 3148536 1583213552.20 151.5182 60.0026 32.0000 1.9818 1.9824 417.6657 417.8212 0.0234 -1.0000 -1.0000 3148598 1583213552.30 151.5182 60.0026 32.0000 1.9813 1.9819 417.7265 417.8825 0.0234 -1.0000 -1.0000 3148661 1583213552.40 151.5182 60.0026 32.0000 1.9811 1.9817 417.7414 417.8953 0.0232 -1.0000 -1.0000 3148724 1583213552.50 151.5182 60.0026 32.0000 1.9814 1.9820 417.6433 417.7992 0.0234 -1.0000 -1.0000 3148801 1583213552.60 151.5182 60.0026 32.0000 1.9824 1.9831 417.5304 417.6856 0.0233 -1.0000 -1.0000 3148864 1583213552.70 151.4937 60.0026 32.0000 1.9821 1.9827 417.6554 417.8103 0.0233 -1.0000 -1.0000 3148926 1583213552.80 151.4937 60.0026 32.0000 1.9812 1.9818 417.6439 417.7998 0.0234 -1.0000 -1.0000 3148989 1583213552.90 151.4937 60.0026 32.0000 1.9819 1.9825 417.7792 417.9349 0.0233 -1.0000 -1.0000 3149051 1583213553.00 151.4937 60.0026 32.0000 1.9822 1.9828 417.6955 417.8508 0.0233 -1.0000 -1.0000 3149130 1583213553.10 151.4937 60.0026 32.0000 1.9826 1.9832 417.6559 417.8098 0.0232 -1.0000 -1.0000 3149192 1583213553.20 151.4937 60.0026 32.0000 1.9829 1.9835 417.7184 417.8740 0.0233 -1.0000 -1.0000 3149255 1583213553.30 151.4748 60.0026 32.0000 1.9810 1.9816 417.8473 418.0021 0.0233 -1.0000 -1.0000 3149364 1583213553.40 151.4748 60.0026 32.0000 1.9814 1.9820 417.8354 417.9904 0.0233 -1.0000 -1.0000 3149551 1583213553.50 151.4748 60.0026 32.0000 1.9814 1.9820 417.7647 417.9199 0.0234 -1.0000 -1.0000 3149630 1583213553.60 151.4748 60.0026 32.0000 1.9824 1.9830 417.6455 417.8013 0.0234 -1.0000 -1.0000 3149692 1583213553.70 151.4748 60.0026 32.0000 1.9824 1.9831 417.7644 417.9200 0.0234 -1.0000 -1.0000 3149755 1583213553.80 151.4245 60.0026 32.0000 1.9815 1.9821 417.8486 418.0040 0.0234 -1.0000 -1.0000 3149817 1583213553.90 151.4245 60.0026 32.0000 1.9814 1.9820 417.8552 418.0113 0.0234 -1.0000 -1.0000 3149880 1583213554.00 151.4245 60.0026 32.0000 1.9817 1.9823 417.7237 417.8788 0.0233 -1.0000 -1.0000 3150067 1583213554.10 151.4245 60.0026 32.0000 1.9831 1.9837 417.7023 417.8575 0.0233 -1.0000 -1.0000 3150145 1583213554.20 151.4245 60.0026 32.0000 1.9825 1.9831 417.6783 417.8334 0.0234 -1.0000 -1.0000 3150208 1583213554.30 151.4245 60.0026 32.0000 1.9814 1.9821 417.7457 417.9014 0.0233 -1.0000 -1.0000 3150270 1583213554.40 151.4400 60.0026 32.0000 1.9813 1.9820 417.7581 417.9134 0.0234 -1.0000 -1.0000 3150333 1583213554.50 151.4400 60.0026 32.0000 1.9817 1.9824 417.7325 417.8893 0.0235 -1.0000 -1.0000 3150786 1583213554.60 151.4400 60.0026 32.0000 1.9814 1.9820 417.5733 417.7282 0.0233 -1.0000 -1.0000 3150849 1583213554.70 151.4400 60.0026 32.0000 1.9829 1.9835 417.5566 417.7119 0.0233 -1.0000 -1.0000 3150927 1583213554.80 151.4400 60.0026 32.0000 1.9824 1.9830 417.6632 417.8183 0.0233 -1.0000 -1.0000 3150989 1583213554.90 151.4547 60.0029 32.0000 1.9820 1.9826 417.8642 418.0202 0.0233 -1.0000 -1.0000 3151051 1583213555.00 151.4547 60.0029 32.0000 1.9817 1.9823 417.8119 417.9671 0.0234 -1.0000 -1.0000 3151286 1583213555.10 151.4547 60.0029 32.0000 1.9825 1.9831 417.7266 417.8818 0.0233 -1.0000 -1.0000 3151349 1583213555.20 151.4547 60.0029 32.0000 1.9828 1.9835 417.6247 417.7810 0.0234 -1.0000 -1.0000 3151411 1583213555.30 151.4547 60.0029 32.0000 1.9824 1.9830 417.6322 417.7875 0.0234 -1.0000 -1.0000 3151473 1583213555.40 151.4489 60.0029 32.0000 1.9817 1.9823 417.8399 417.9945 0.0232 -1.0000 -1.0000 3151536 1583213555.50 151.4119 60.0029 32.0000 1.9814 1.9820 417.7957 417.9513 0.0234 -1.0000 -1.0000 3151630 1583213555.60 151.4119 60.0029 32.0000 1.9817 1.9823 417.8210 417.9771 0.0234 -1.0000 -1.0000 3151692 1583213555.70 151.4119 60.0029 32.0000 1.9819 1.9825 417.6033 417.7587 0.0234 -1.0000 -1.0000 3151755 1583213555.80 151.4119 60.0029 32.0000 1.9817 1.9823 417.6251 417.7808 0.0234 -1.0000 -1.0000 3151833 1583213555.90 151.4119 60.0029 32.0000 1.9820 1.9826 417.6537 417.8092 0.0234 -1.0000 -1.0000 3151895 1583213556.00 151.4859 60.0029 32.0000 1.9819 1.9825 417.8213 417.9773 0.0234 -1.0000 -1.0000 3152067 1583213556.10 151.4990 60.0029 32.0000 1.9818 1.9824 417.8819 418.0376 0.0233 -1.0000 -1.0000 3152145 1583213556.20 151.4990 60.0029 32.0000 1.9825 1.9831 417.6946 417.8492 0.0233 -1.0000 -1.0000 3152208 1583213556.30 151.4990 60.0029 32.0000 1.9827 1.9833 417.6817 417.8378 0.0234 -1.0000 -1.0000 3152270 1583213556.40 151.4990 60.0029 32.0000 1.9815 1.9821 417.7641 417.9203 0.0235 -1.0000 -1.0000 3152333 1583213556.50 151.4990 60.0029 32.0000 1.9815 1.9821 417.9166 418.0722 0.0233 -1.0000 -1.0000 3152395 1583213556.60 151.6164 60.0029 32.0000 1.9817 1.9823 417.8736 418.0283 0.0232 -1.0000 -1.0000 3152458 1583213556.70 151.6164 60.0029 32.0000 1.9823 1.9829 417.6790 417.8335 0.0232 -1.0000 -1.0000 3152536 1583213556.80 151.6164 60.0029 32.0000 1.9829 1.9835 417.6241 417.7796 0.0234 -1.0000 -1.0000 3152598 1583213556.90 151.6164 60.0029 32.0000 1.9823 1.9829 417.7138 417.8691 0.0233 -1.0000 -1.0000 3152661 1583213557.00 151.6164 60.0029 32.0000 1.9815 1.9821 417.7479 417.9020 0.0231 -1.0000 -1.0000 3153099 1583213557.10 151.6164 60.0029 32.0000 1.9813 1.9819 417.8257 417.9814 0.0234 -1.0000 -1.0000 3153161 1583213557.20 151.5503 60.0029 32.0000 1.9817 1.9824 417.6510 417.8063 0.0233 -1.0000 -1.0000 3153239 1583213557.30 151.5503 60.0029 32.0000 1.9821 1.9827 417.5690 417.7244 0.0233 -1.0000 -1.0000 3153301 1583213557.40 151.5503 60.0029 32.0000 1.9826 1.9832 417.6447 417.7993 0.0232 -1.0000 -1.0000 3153364 1583213557.50 151.5503 60.0029 32.0000 1.9822 1.9828 417.7524 417.9074 0.0234 -1.0000 -1.0000 3153801 1583213557.60 151.5503 60.0029 32.0000 1.9812 1.9818 417.8681 418.0236 0.0234 -1.0000 -1.0000 3153864 1583213557.70 151.5655 60.0029 32.0000 1.9816 1.9822 417.8343 417.9895 0.0233 -1.0000 -1.0000 3153927 1583213557.80 151.5669 60.0029 32.0000 1.9824 1.9830 417.7176 417.8728 0.0234 -1.0000 -1.0000 3154145 1583213557.90 151.5669 60.0029 32.0000 1.9823 1.9829 417.6086 417.7647 0.0234 -1.0000 -1.0000 3154208 1583213558.00 151.5669 60.0029 32.0000 1.9823 1.9829 417.6679 417.8232 0.0234 -1.0000 -1.0000 3154301 1583213558.10 151.5669 60.0029 32.0000 1.9815 1.9821 417.7085 417.8627 0.0231 -1.0000 -1.0000 3154380 1583213558.20 151.5627 60.0029 32.0000 1.9810 1.9816 417.6202 417.7755 0.0234 -1.0000 -1.0000 3154442 1583213558.30 151.5409 60.0029 32.0000 1.9815 1.9821 417.6258 417.7812 0.0232 -1.0000 -1.0000 3154505 1583213558.40 151.5409 60.0029 32.0000 1.9831 1.9838 417.5683 417.7230 0.0233 -1.0000 -1.0000 3154567 1583213558.50 151.5409 60.0029 32.0000 1.9818 1.9824 417.5642 417.7191 0.0233 -1.0000 -1.0000 3154630 1583213558.60 151.5409 60.0029 32.0000 1.9817 1.9823 417.7576 417.9134 0.0234 -1.0000 -1.0000 3154833 1583213558.70 151.5409 60.0029 32.0000 1.9815 1.9821 417.6603 417.8153 0.0232 -1.0000 -1.0000 3154911 1583213558.80 151.5192 60.0029 32.0000 1.9821 1.9827 417.5718 417.7267 0.0233 -1.0000 -1.0000 3154973 1583213558.90 151.5192 60.0029 32.0000 1.9821 1.9828 417.5736 417.7299 0.0235 -1.0000 -1.0000 3155036 1583213559.00 151.5192 60.0029 32.0000 1.9822 1.9828 417.6018 417.7576 0.0234 -1.0000 -1.0000 3155114 1583213559.10 151.5192 60.0029 32.0000 1.9815 1.9822 417.7556 417.9112 0.0234 -1.0000 -1.0000 3155395 1583213559.20 151.5192 60.0029 32.0000 1.9811 1.9817 417.7517 417.9076 0.0234 -1.0000 -1.0000 3155473 1583213559.30 151.5183 60.0029 32.0000 1.9810 1.9816 417.6691 417.8239 0.0233 -1.0000 -1.0000 3155536 1583213559.40 151.5073 60.0029 32.0000 1.9818 1.9824 417.5765 417.7319 0.0234 -1.0000 -1.0000 3155599 1583213559.50 151.5073 60.0029 32.0000 1.9819 1.9826 417.7050 417.8609 0.0234 -1.0000 -1.0000 3155676 1583213559.60 151.5073 60.0029 32.0000 1.9813 1.9819 417.7779 417.9326 0.0233 -1.0000 -1.0000 3156067 1583213559.70 151.5073 60.0029 32.0000 1.9810 1.9816 417.8974 418.0538 0.0235 -1.0000 -1.0000 3156130 1583213559.80 151.5073 60.0029 32.0000 1.9820 1.9826 417.7213 417.8766 0.0233 -1.0000 -1.0000 3156192 1583213559.90 151.4740 60.0027 32.0000 1.9825 1.9831 417.5517 417.7063 0.0232 -1.0000 -1.0000 3156255 1583213560.00 151.4740 60.0027 32.0000 1.9818 1.9824 417.6743 417.8287 0.0232 -1.0000 -1.0000 3156380 1583213560.10 151.4740 60.0027 32.0000 1.9809 1.9815 417.7397 417.8951 0.0234 -1.0000 -1.0000 3156458 1583213560.20 151.4740 60.0027 32.0000 1.9822 1.9828 417.8165 417.9718 0.0233 -1.0000 -1.0000 3156520 1583213560.30 151.4740 60.0027 32.0000 1.9816 1.9822 417.8664 418.0213 0.0233 -1.0000 -1.0000 3156583 1583213560.40 151.4740 60.0027 32.0000 1.9823 1.9829 417.7073 417.8629 0.0234 -1.0000 -1.0000 3156645 1583213560.50 151.4740 60.0027 32.0000 1.9822 1.9828 417.7086 417.8634 0.0233 -1.0000 -1.0000 3156708 1583213560.60 151.4620 60.0027 32.0000 1.9825 1.9832 417.6944 417.8497 0.0233 -1.0000 -1.0000 3156786 1583213560.70 151.4563 60.0027 32.0000 1.9819 1.9825 417.8750 418.0306 0.0234 -1.0000 -1.0000 3156849 1583213560.80 151.4563 60.0027 32.0000 1.9817 1.9823 417.8292 417.9851 0.0234 -1.0000 -1.0000 3156911 1583213560.90 151.4563 60.0027 32.0000 1.9823 1.9829 417.8258 417.9812 0.0233 -1.0000 -1.0000 3156973 1583213561.00 151.4563 60.0027 32.0000 1.9825 1.9831 417.7855 417.9412 0.0234 -1.0000 -1.0000 3157052 1583213561.10 151.4563 60.0027 32.0000 1.9820 1.9826 417.7920 417.9469 0.0232 -1.0000 -1.0000 3157114 1583213561.20 151.4394 60.0027 32.0000 1.9817 1.9823 417.8540 418.0092 0.0234 -1.0000 -1.0000 3157208 1583213561.30 151.4394 60.0027 32.0000 1.9814 1.9820 417.9566 418.1116 0.0233 -1.0000 -1.0000 3157270 1583213561.40 151.4394 60.0027 32.0000 1.9831 1.9837 417.7805 417.9361 0.0234 -1.0000 -1.0000 3157333 1583213561.50 151.4394 60.0027 32.0000 1.9824 1.9830 417.7436 417.8987 0.0232 -1.0000 -1.0000 3157411 1583213561.60 151.4394 60.0027 32.0000 1.9823 1.9829 417.8099 417.9653 0.0234 -1.0000 -1.0000 3157473 1583213561.70 151.4394 60.0027 32.0000 1.9820 1.9826 417.9510 418.1071 0.0234 -1.0000 -1.0000 3157645 1583213561.80 151.4813 60.0027 32.0000 1.9821 1.9827 417.8564 418.0120 0.0233 -1.0000 -1.0000 3157723 1583213561.90 151.4813 60.0027 32.0000 1.9819 1.9825 417.7349 417.8901 0.0233 -1.0000 -1.0000 3157786 1583213562.00 151.4813 60.0027 32.0000 1.9825 1.9831 417.7912 417.9460 0.0232 -1.0000 -1.0000 3157848 1583213562.10 151.4813 60.0027 32.0000 1.9831 1.9837 417.7774 417.9318 0.0233 -1.0000 -1.0000 3157927 1583213562.20 151.4813 60.0027 32.0000 1.9823 1.9829 417.9408 418.0960 0.0233 -1.0000 -1.0000 3158098 1583213562.30 151.4813 60.0027 32.0000 1.9819 1.9825 417.9980 418.1531 0.0233 -1.0000 -1.0000 3158161 1583213562.40 151.4992 60.0027 32.0000 1.9819 1.9825 417.9372 418.0927 0.0233 -1.0000 -1.0000 3158239 1583213562.50 151.4992 60.0027 32.0000 1.9821 1.9827 417.8683 418.0237 0.0234 -1.0000 -1.0000 3158302 1583213562.60 151.4992 60.0027 32.0000 1.9826 1.9832 417.6105 417.7655 0.0233 -1.0000 -1.0000 3158364 1583213562.70 151.4992 60.0027 32.0000 1.9821 1.9827 417.7033 417.8579 0.0233 -1.0000 -1.0000 3158598 1583213562.80 151.4992 60.0027 32.0000 1.9826 1.9832 417.8309 417.9851 0.0231 -1.0000 -1.0000 3158661 1583213562.90 151.5645 60.0027 32.0000 1.9819 1.9825 417.8817 418.0368 0.0233 -1.0000 -1.0000 3158724 1583213563.00 151.5645 60.0027 32.0000 1.9821 1.9827 417.8180 417.9734 0.0233 -1.0000 -1.0000 3158802 1583213563.10 151.5645 60.0027 32.0000 1.9830 1.9836 417.8119 417.9669 0.0233 -1.0000 -1.0000 3158864 1583213563.20 151.5645 60.0027 32.0000 1.9824 1.9830 417.7807 417.9364 0.0234 -1.0000 -1.0000 3159348 1583213563.30 151.5645 60.0027 32.0000 1.9814 1.9820 417.8070 417.9620 0.0232 -1.0000 -1.0000 3159411 1583213563.40 151.5130 60.0027 32.0000 1.9811 1.9817 417.9839 418.1381 0.0232 -1.0000 -1.0000 3159473 1583213563.50 151.4960 60.0027 32.0000 1.9815 1.9821 417.8942 418.0488 0.0232 -1.0000 -1.0000 3159551 1583213563.60 151.4960 60.0027 32.0000 1.9814 1.9820 417.7624 417.9175 0.0233 -1.0000 -1.0000 3159614 1583213563.70 151.4960 60.0027 32.0000 1.9824 1.9830 417.7693 417.9246 0.0233 -1.0000 -1.0000 3159676 1583213563.80 151.4960 60.0027 32.0000 1.9819 1.9825 417.7762 417.9308 0.0232 -1.0000 -1.0000 3159817 1583213563.90 151.4960 60.0027 32.0000 1.9817 1.9823 417.8457 418.0015 0.0234 -1.0000 -1.0000 3159880 1583213564.00 151.5391 60.0027 32.0000 1.9815 1.9821 417.9408 418.0960 0.0233 -1.0000 -1.0000 3159942 1583213564.10 151.5391 60.0027 32.0000 1.9820 1.9826 417.8358 417.9910 0.0233 -1.0000 -1.0000 3200020 1583213564.20 151.5391 60.0027 32.0000 1.9822 1.9828 417.7390 417.8941 0.0233 -1.0000 -1.0000 3200083 1583213564.30 151.5391 60.0027 32.0000 1.9818 1.9824 417.7514 417.9071 0.0234 -1.0000 -1.0000 3200317 1583213564.40 151.5391 60.0027 32.0000 1.9820 1.9826 417.7440 417.9000 0.0234 -1.0000 -1.0000 3200380 1583213564.50 151.5108 60.0027 32.0000 1.9811 1.9817 417.8718 418.0282 0.0235 -1.0000 -1.0000 3200442 1583213564.60 151.5087 60.0027 32.0000 1.9816 1.9822 417.8667 418.0214 0.0232 -1.0000 -1.0000 3200505 1583213564.70 151.5087 60.0027 32.0000 1.9814 1.9820 417.7942 417.9494 0.0234 -1.0000 -1.0000 3200583 1583213564.80 151.5087 60.0027 32.0000 1.9822 1.9828 417.7013 417.8569 0.0234 -1.0000 -1.0000 3200817 1583213564.90 151.5087 60.0027 32.0000 1.9819 1.9825 417.8818 418.0368 0.0233 -1.0000 -1.0000 3200880 1583213565.00 151.5087 60.0027 32.0000 1.9809 1.9815 417.9370 418.0925 0.0233 -1.0000 -1.0000 3200958 1583213565.10 151.4680 60.0029 32.0000 1.9813 1.9819 417.8810 418.0358 0.0232 -1.0000 -1.0000 3201020 1583213565.20 151.4680 60.0029 32.0000 1.9812 1.9818 417.9059 418.0606 0.0232 -1.0000 -1.0000 3201083 1583213565.30 151.4680 60.0029 32.0000 1.9819 1.9825 417.7079 417.8633 0.0234 -1.0000 -1.0000 3201380 1583213565.40 151.4680 60.0029 32.0000 1.9821 1.9827 417.7661 417.9218 0.0233 -1.0000 -1.0000 3201442 1583213565.50 151.4680 60.0029 32.0000 1.9812 1.9818 417.8751 418.0300 0.0233 -1.0000 -1.0000 3201520 1583213565.60 151.4724 60.0029 32.0000 1.9815 1.9821 417.9182 418.0740 0.0234 -1.0000 -1.0000 3201583 1583213565.70 151.4808 60.0029 32.0000 1.9811 1.9817 417.8146 417.9698 0.0233 -1.0000 -1.0000 3201645 1583213565.80 151.4808 60.0029 32.0000 1.9822 1.9828 417.6995 417.8546 0.0233 -1.0000 -1.0000 3201833 1583213565.90 151.4808 60.0029 32.0000 1.9823 1.9829 417.6561 417.8117 0.0234 -1.0000 -1.0000 3201895 1583213566.00 151.4808 60.0029 32.0000 1.9825 1.9831 417.7461 417.9012 0.0233 -1.0000 -1.0000 3201958 1583213566.10 151.4808 60.0029 32.0000 1.9817 1.9823 417.8840 418.0391 0.0233 -1.0000 -1.0000 3202020 1583213566.20 151.4230 60.0029 32.0000 1.9812 1.9818 417.8146 417.9714 0.0236 -1.0000 -1.0000 3202083 1583213566.30 151.4230 60.0029 32.0000 1.9815 1.9821 417.7401 417.8951 0.0233 -1.0000 -1.0000 3202458 1583213566.40 151.4230 60.0029 32.0000 1.9828 1.9834 417.7048 417.8600 0.0233 -1.0000 -1.0000 3202520 1583213566.50 151.4230 60.0029 32.0000 1.9811 1.9817 417.8973 418.0529 0.0233 -1.0000 -1.0000 3202583 1583213566.60 151.4230 60.0029 32.0000 1.9816 1.9822 417.9962 418.1516 0.0233 -1.0000 -1.0000 3202645 1583213566.70 151.4570 60.0029 32.0000 1.9818 1.9824 417.9464 418.1011 0.0232 -1.0000 -1.0000 3202724 1583213566.80 151.4570 60.0029 32.0000 1.9826 1.9832 417.8076 417.9631 0.0234 -1.0000 -1.0000 3203052 1583213566.90 151.4570 60.0029 32.0000 1.9829 1.9835 417.7080 417.8639 0.0234 -1.0000 -1.0000 3203114 1583213567.00 151.4570 60.0029 32.0000 1.9825 1.9831 417.8619 418.0171 0.0233 -1.0000 -1.0000 3203192 1583213567.10 151.4570 60.0029 32.0000 1.9828 1.9834 417.8533 418.0093 0.0235 -1.0000 -1.0000 3203255 1583213567.20 151.4526 60.0029 32.0000 1.9818 1.9824 417.8943 418.0500 0.0233 -1.0000 -1.0000 3203317 1583213567.30 151.4330 60.0029 32.0000 1.9821 1.9827 417.8388 417.9934 0.0232 -1.0000 -1.0000 3203380 1583213567.40 151.4330 60.0029 32.0000 1.9823 1.9829 417.7394 417.8945 0.0234 -1.0000 -1.0000 3203583 1583213567.50 151.4330 60.0029 32.0000 1.9820 1.9827 417.7913 417.9473 0.0234 -1.0000 -1.0000 3203645 1583213567.60 151.4330 60.0029 32.0000 1.9817 1.9823 417.8577 418.0136 0.0234 -1.0000 -1.0000 3203708 1583213567.70 151.4330 60.0029 32.0000 1.9814 1.9820 417.8715 418.0274 0.0234 -1.0000 -1.0000 3203786 1583213567.80 151.4110 60.0029 32.0000 1.9826 1.9832 417.7173 417.8733 0.0234 -1.0000 -1.0000 3203848 1583213567.90 151.4081 60.0029 32.0000 1.9827 1.9833 417.7135 417.8693 0.0234 -1.0000 -1.0000 3204036 1583213568.00 151.4081 60.0029 32.0000 1.9817 1.9823 417.8466 418.0023 0.0234 -1.0000 -1.0000 3204098 1583213568.10 151.4081 60.0029 32.0000 1.9821 1.9827 417.9072 418.0638 0.0234 -1.0000 -1.0000 3204176 1583213568.20 151.4081 60.0029 32.0000 1.9815 1.9821 418.0044 418.1600 0.0234 -1.0000 -1.0000 3204239 1583213568.30 151.4120 60.0029 32.0000 1.9825 1.9831 417.9512 418.1074 0.0234 -1.0000 -1.0000 3204301 1583213568.40 151.4716 60.0029 32.0000 1.9825 1.9832 417.6855 417.8407 0.0234 -1.0000 -1.0000 3204536 1583213568.50 151.4716 60.0029 32.0000 1.9831 1.9837 417.7040 417.8593 0.0233 -1.0000 -1.0000 3204598 1583213568.60 151.4716 60.0029 32.0000 1.9823 1.9829 417.8829 418.0387 0.0234 -1.0000 -1.0000 3204661 1583213568.70 151.4716 60.0029 32.0000 1.9812 1.9818 417.8345 417.9892 0.0233 -1.0000 -1.0000 3204739 1583213568.80 151.4716 60.0029 32.0000 1.9821 1.9827 417.8581 418.0142 0.0234 -1.0000 -1.0000 3204802 1583213568.90 151.4842 60.0029 32.0000 1.9826 1.9832 417.7712 417.9268 0.0234 -1.0000 -1.0000 3204864 1583213569.00 151.4842 60.0029 32.0000 1.9824 1.9830 417.7509 417.9064 0.0234 -1.0000 -1.0000 3204942 1583213569.10 151.4842 60.0029 32.0000 1.9821 1.9827 417.7826 417.9388 0.0234 -1.0000 -1.0000 3205005 1583213569.20 151.4842 60.0029 32.0000 1.9821 1.9827 417.8397 417.9956 0.0234 -1.0000 -1.0000 3205067 1583213569.30 151.4842 60.0029 32.0000 1.9815 1.9821 417.8995 418.0549 0.0234 -1.0000 -1.0000 3205130 1583213569.40 151.4842 60.0029 32.0000 1.9821 1.9827 417.8206 417.9766 0.0234 -1.0000 -1.0000 3205192 1583213569.50 151.5039 60.0029 32.0000 1.9828 1.9834 417.6908 417.8461 0.0233 -1.0000 -1.0000 3205270 1583213569.60 151.5039 60.0029 32.0000 1.9831 1.9837 417.4650 417.6215 0.0235 -1.0000 -1.0000 3205333 1583213569.70 151.5039 60.0029 32.0000 1.9825 1.9831 417.5965 417.7525 0.0235 -1.0000 -1.0000 3205395 1583213569.80 151.5039 60.0029 32.0000 1.9818 1.9824 417.6975 417.8530 0.0233 -1.0000 -1.0000 3205473 1583213569.90 151.5039 60.0029 32.0000 1.9816 1.9822 417.6742 417.8294 0.0234 -1.0000 -1.0000 3205864 1583213570.00 151.4784 60.0026 32.0000 1.9816 1.9822 417.5669 417.7229 0.0234 -1.0000 -1.0000 3205926 1583213570.10 151.4714 60.0025 32.0000 1.9824 1.9830 417.5906 417.7465 0.0234 -1.0000 -1.0000 3206005 1583213570.20 151.4714 60.0025 32.0000 1.9818 1.9824 417.7644 417.9199 0.0233 -1.0000 -1.0000 3206067 1583213570.30 151.4714 60.0025 32.0000 1.9818 1.9824 417.7837 417.9396 0.0235 -1.0000 -1.0000 3206130 1583213570.40 151.4714 60.0025 32.0000 1.9820 1.9826 417.7365 417.8934 0.0236 -1.0000 -1.0000 3206380 1583213570.50 151.4714 60.0025 32.0000 1.9828 1.9834 417.6295 417.7854 0.0234 -1.0000 -1.0000 3206442 1583213570.60 151.4886 60.0025 32.0000 1.9821 1.9827 417.5485 417.7036 0.0233 -1.0000 -1.0000 3206505 1583213570.70 151.4886 60.0025 32.0000 1.9816 1.9822 417.7212 417.8769 0.0234 -1.0000 -1.0000 3206583 1583213570.80 151.4886 60.0025 32.0000 1.9810 1.9816 417.7180 417.8743 0.0235 -1.0000 -1.0000 3206661 1583213570.90 151.4886 60.0025 32.0000 1.9821 1.9827 417.8119 417.9673 0.0233 -1.0000 -1.0000 3206849 1583213571.00 151.4886 60.0025 32.0000 1.9821 1.9827 417.6565 417.8119 0.0234 -1.0000 -1.0000 3206926 1583213571.10 151.5180 60.0025 32.0000 1.9833 1.9839 417.5474 417.7035 0.0234 -1.0000 -1.0000 3206989 1583213571.20 151.5288 60.0025 32.0000 1.9824 1.9830 417.6545 417.8102 0.0234 -1.0000 -1.0000 3207052 1583213571.30 151.5288 60.0025 32.0000 1.9824 1.9830 417.7419 417.8983 0.0235 -1.0000 -1.0000 3207114 1583213571.40 151.5288 60.0025 32.0000 1.9820 1.9826 417.7796 417.9355 0.0234 -1.0000 -1.0000 3207364 1583213571.50 151.5288 60.0025 32.0000 1.9819 1.9825 417.6663 417.8219 0.0234 -1.0000 -1.0000 3207426 1583213571.60 151.5288 60.0025 32.0000 1.9825 1.9831 417.5808 417.7366 0.0234 -1.0000 -1.0000 3207489 1583213571.70 151.5923 60.0025 32.0000 1.9825 1.9831 417.5444 417.6994 0.0234 -1.0000 -1.0000 3207551 1583213571.80 151.5923 60.0025 32.0000 1.9817 1.9823 417.6644 417.8209 0.0236 -1.0000 -1.0000 3207630 1583213571.90 151.5923 60.0025 32.0000 1.9816 1.9822 417.7437 417.8993 0.0233 -1.0000 -1.0000 3207692 1583213572.00 151.5923 60.0025 32.0000 1.9819 1.9825 417.7240 417.8793 0.0234 -1.0000 -1.0000 3207864 1583213572.10 151.5923 60.0025 32.0000 1.9816 1.9823 417.6382 417.7941 0.0234 -1.0000 -1.0000 3207942 1583213572.20 151.5757 60.0025 32.0000 1.9818 1.9824 417.5624 417.7187 0.0235 -1.0000 -1.0000 3208005 1583213572.30 151.5600 60.0025 32.0000 1.9814 1.9820 417.7176 417.8740 0.0235 -1.0000 -1.0000 3208067 1583213572.40 151.5600 60.0025 32.0000 1.9811 1.9818 417.6897 417.8453 0.0234 -1.0000 -1.0000 3208145 1583213572.50 151.5600 60.0025 32.0000 1.9810 1.9816 417.6539 417.8102 0.0234 -1.0000 -1.0000 3208895 1583213572.60 151.5600 60.0025 32.0000 1.9822 1.9828 417.5311 417.6876 0.0235 -1.0000 -1.0000 3208973 1583213572.70 151.5600 60.0025 32.0000 1.9826 1.9832 417.4807 417.6365 0.0234 -1.0000 -1.0000 3209036 1583213572.80 151.5735 60.0025 32.0000 1.9822 1.9828 417.5991 417.7543 0.0233 -1.0000 -1.0000 3209114 1583213572.90 151.5735 60.0025 32.0000 1.9816 1.9822 417.5370 417.6927 0.0235 -1.0000 -1.0000 3209176 1583213573.00 151.5735 60.0025 32.0000 1.9816 1.9823 417.7770 417.9337 0.0236 -1.0000 -1.0000 3209239 1583213573.10 151.5735 60.0025 32.0000 1.9813 1.9819 417.7528 417.9101 0.0236 -1.0000 -1.0000 3209302 1583213573.20 151.5735 60.0025 32.0000 1.9817 1.9824 417.5803 417.7362 0.0234 -1.0000 -1.0000 3209380 1583213573.30 151.5400 60.0025 32.0000 1.9824 1.9830 417.4048 417.5607 0.0235 -1.0000 -1.0000 3209442 1583213573.40 151.4739 60.0025 32.0000 1.9818 1.9825 417.8258 417.9822 0.0235 -1.0000 -1.0000 3209505 1583213573.50 151.4739 60.0025 32.0000 1.9810 1.9816 417.6579 417.8134 0.0233 -1.0000 -1.0000 3209599 1583213573.60 151.4739 60.0025 32.0000 1.9819 1.9825 417.6121 417.7678 0.0234 -1.0000 -1.0000 3209661 1583213573.70 151.4739 60.0025 32.0000 1.9823 1.9829 417.5397 417.6960 0.0234 -1.0000 -1.0000 3209723 1583213573.80 151.4739 60.0025 32.0000 1.9825 1.9832 417.5188 417.6752 0.0235 -1.0000 -1.0000 3209801 1583213573.90 151.5092 60.0025 32.0000 1.9825 1.9831 417.6051 417.7607 0.0234 -1.0000 -1.0000 3209864 1583213574.00 151.5092 60.0025 32.0000 1.9821 1.9827 417.6241 417.7802 0.0234 -1.0000 -1.0000 3210161 1583213574.10 151.5092 60.0025 32.0000 1.9810 1.9816 417.7283 417.8842 0.0235 -1.0000 -1.0000 3210223 1583213574.20 151.5092 60.0025 32.0000 1.9817 1.9823 417.7254 417.8818 0.0235 -1.0000 -1.0000 3210286 1583213574.30 151.5092 60.0025 32.0000 1.9824 1.9830 417.6948 417.8505 0.0234 -1.0000 -1.0000 3210364 1583213574.40 151.4803 60.0025 32.0000 1.9826 1.9832 417.5627 417.7186 0.0234 -1.0000 -1.0000 3210426 1583213574.50 151.4639 60.0025 32.0000 1.9820 1.9826 417.6357 417.7906 0.0232 -1.0000 -1.0000 3210614 1583213574.60 151.4639 60.0025 32.0000 1.9809 1.9815 417.7478 417.9027 0.0233 -1.0000 -1.0000 3210676 1583213574.70 151.4639 60.0025 32.0000 1.9824 1.9830 417.6011 417.7579 0.0236 -1.0000 -1.0000 3210755 1583213574.80 151.4639 60.0025 32.0000 1.9826 1.9832 417.5687 417.7251 0.0235 -1.0000 -1.0000 3210817 1583213574.90 151.4639 60.0025 32.0000 1.9822 1.9828 417.6453 417.8015 0.0235 -1.0000 -1.0000 3210880 1583213575.00 151.4256 60.0030 32.0000 1.9818 1.9824 417.7069 417.8624 0.0233 -1.0000 -1.0000 3211380 1583213575.10 151.4256 60.0030 32.0000 1.9817 1.9824 417.7426 417.8977 0.0233 -1.0000 -1.0000 3211442 1583213575.20 151.4256 60.0030 32.0000 1.9820 1.9826 417.7283 417.8840 0.0234 -1.0000 -1.0000 3211505 1583213575.30 151.4256 60.0030 32.0000 1.9825 1.9831 417.6438 417.7994 0.0234 -1.0000 -1.0000 3211567 1583213575.40 151.4256 60.0030 32.0000 1.9824 1.9830 417.5049 417.6616 0.0235 -1.0000 -1.0000 3211630 1583213575.50 151.4287 60.0030 32.0000 1.9827 1.9833 417.5219 417.6783 0.0235 -1.0000 -1.0000 3211708 1583213575.60 151.5213 60.0030 32.0000 1.9827 1.9833 417.7070 417.8627 0.0234 -1.0000 -1.0000 3211911 1583213575.70 151.5213 60.0030 32.0000 1.9826 1.9832 417.7448 417.9009 0.0234 -1.0000 -1.0000 3211973 1583213575.80 151.5213 60.0030 32.0000 1.9829 1.9835 417.6008 417.7561 0.0234 -1.0000 -1.0000 3212036 1583213575.90 151.5213 60.0030 32.0000 1.9830 1.9836 417.5324 417.6881 0.0234 -1.0000 -1.0000 3212098 1583213576.00 151.5213 60.0030 32.0000 1.9826 1.9832 417.5715 417.7268 0.0233 -1.0000 -1.0000 3212176 1583213576.10 151.4732 60.0030 32.0000 1.9824 1.9830 417.6661 417.8218 0.0234 -1.0000 -1.0000 3212255 1583213576.20 151.4732 60.0030 32.0000 1.9813 1.9819 417.7816 417.9369 0.0233 -1.0000 -1.0000 3212317 1583213576.30 151.4732 60.0030 32.0000 1.9818 1.9824 417.7994 417.9553 0.0234 -1.0000 -1.0000 3212380 1583213576.40 151.4732 60.0030 32.0000 1.9818 1.9824 417.7782 417.9339 0.0234 -1.0000 -1.0000 3212442 1583213576.50 151.4732 60.0030 32.0000 1.9823 1.9829 417.5847 417.7411 0.0236 -1.0000 -1.0000 3212505 1583213576.60 151.4834 60.0030 32.0000 1.9829 1.9835 417.5413 417.6977 0.0235 -1.0000 -1.0000 3212567 1583213576.70 151.5408 60.0030 32.0000 1.9826 1.9832 417.5775 417.7337 0.0235 -1.0000 -1.0000 3212645 1583213576.80 151.5408 60.0030 32.0000 1.9826 1.9832 417.6950 417.8516 0.0235 -1.0000 -1.0000 3212708 1583213576.90 151.5408 60.0030 32.0000 1.9821 1.9827 417.7188 417.8736 0.0231 -1.0000 -1.0000 3212786 1583213577.00 151.5408 60.0030 32.0000 1.9826 1.9832 417.5410 417.6968 0.0234 -1.0000 -1.0000 3212864 1583213577.10 151.5408 60.0030 32.0000 1.9824 1.9830 417.5754 417.7311 0.0234 -1.0000 -1.0000 3213083 1583213577.20 151.5261 60.0030 32.0000 1.9823 1.9829 417.6303 417.7865 0.0235 -1.0000 -1.0000 3213161 1583213577.30 151.5261 60.0030 32.0000 1.9818 1.9824 417.8872 418.0423 0.0233 -1.0000 -1.0000 3213224 1583213577.40 151.5261 60.0030 32.0000 1.9816 1.9822 417.8594 418.0153 0.0234 -1.0000 -1.0000 3213270 1583213577.50 151.5261 60.0030 32.0000 1.9815 1.9821 417.7893 417.9454 0.0235 -1.0000 -1.0000 3213349 1583213577.60 151.5261 60.0030 32.0000 1.9824 1.9830 417.5958 417.7517 0.0234 -1.0000 -1.0000 3213630 1583213577.70 151.5263 60.0030 32.0000 1.9825 1.9831 417.5705 417.7274 0.0236 -1.0000 -1.0000 3213692 1583213577.80 151.5268 60.0030 32.0000 1.9815 1.9821 417.6463 417.8026 0.0235 -1.0000 -1.0000 3213755 1583213577.90 151.5268 60.0030 32.0000 1.9815 1.9822 417.7284 417.8842 0.0234 -1.0000 -1.0000 3213817 1583213578.00 151.5268 60.0030 32.0000 1.9820 1.9826 417.6589 417.8152 0.0234 -1.0000 -1.0000 3213880 1583213578.10 151.5268 60.0030 32.0000 1.9821 1.9827 417.5321 417.6865 0.0232 -1.0000 -1.0000 3214333 1583213578.20 151.5268 60.0030 32.0000 1.9829 1.9835 417.5974 417.7532 0.0235 -1.0000 -1.0000 3214395 1583213578.30 151.5262 60.0030 32.0000 1.9826 1.9832 417.6908 417.8470 0.0235 -1.0000 -1.0000 3214458 1583213578.40 151.5139 60.0030 32.0000 1.9815 1.9821 417.8363 417.9925 0.0235 -1.0000 -1.0000 3214551 1583213578.50 151.5139 60.0030 32.0000 1.9815 1.9821 417.8216 417.9777 0.0234 -1.0000 -1.0000 3214614 1583213578.60 151.5139 60.0030 32.0000 1.9822 1.9828 417.6210 417.7760 0.0233 -1.0000 -1.0000 3214676 1583213578.70 151.5139 60.0030 32.0000 1.9821 1.9827 417.6689 417.8235 0.0233 -1.0000 -1.0000 3214973 1583213578.80 151.5139 60.0030 32.0000 1.9813 1.9819 417.8288 417.9851 0.0235 -1.0000 -1.0000 3215036 1583213578.90 151.5918 60.0030 32.0000 1.9817 1.9824 417.9082 418.0648 0.0236 -1.0000 -1.0000 3215099 1583213579.00 151.5918 60.0030 32.0000 1.9816 1.9822 417.9145 418.0698 0.0233 -1.0000 -1.0000 3215176 1583213579.10 151.5918 60.0030 32.0000 1.9818 1.9824 417.7745 417.9296 0.0233 -1.0000 -1.0000 3215239 1583213579.20 151.5918 60.0030 32.0000 1.9824 1.9830 417.7957 417.9514 0.0234 -1.0000 -1.0000 3215583 1583213579.30 151.5918 60.0030 32.0000 1.9819 1.9825 417.8263 417.9823 0.0235 -1.0000 -1.0000 3215645 1583213579.40 151.6018 60.0030 32.0000 1.9816 1.9823 417.7951 417.9518 0.0235 -1.0000 -1.0000 3215708 1583213579.50 151.6164 60.0030 32.0000 1.9824 1.9830 417.6420 417.7982 0.0235 -1.0000 -1.0000 3215786 1583213579.60 151.6164 60.0030 32.0000 1.9830 1.9837 417.6387 417.7949 0.0235 -1.0000 -1.0000 3215864 1583213579.70 151.6164 60.0030 32.0000 1.9824 1.9830 417.7597 417.9155 0.0234 -1.0000 -1.0000 3215926 1583213579.80 151.6164 60.0030 32.0000 1.9815 1.9821 417.7089 417.8643 0.0234 -1.0000 -1.0000 3216005 1583213579.90 151.6164 60.0030 32.0000 1.9816 1.9822 417.7576 417.9137 0.0234 -1.0000 -1.0000 3216067 1583213580.00 151.4946 60.0028 32.0000 1.9827 1.9833 417.6429 417.7976 0.0232 -1.0000 -1.0000 3216130 1583213580.10 151.4946 60.0028 32.0000 1.9830 1.9836 417.6615 417.8166 0.0233 -1.0000 -1.0000 3216208 1583213580.20 151.4946 60.0028 32.0000 1.9819 1.9825 417.8132 417.9681 0.0233 -1.0000 -1.0000 3216270 1583213580.30 151.4946 60.0028 32.0000 1.9820 1.9826 417.8246 417.9800 0.0233 -1.0000 -1.0000 3216333 1583213580.40 151.4946 60.0028 32.0000 1.9823 1.9829 417.6646 417.8205 0.0235 -1.0000 -1.0000 3216395 1583213580.50 151.4946 60.0028 32.0000 1.9829 1.9835 417.5685 417.7241 0.0233 -1.0000 -1.0000 3216458 1583213580.60 151.4946 60.0028 32.0000 1.9831 1.9837 417.6439 417.7990 0.0234 -1.0000 -1.0000 3216520 1583213580.70 151.4774 60.0028 32.0000 1.9820 1.9826 417.7745 417.9308 0.0235 -1.0000 -1.0000 3216598 1583213580.80 151.4578 60.0028 32.0000 1.9819 1.9825 417.8194 417.9755 0.0234 -1.0000 -1.0000 3216661 1583213580.90 151.4578 60.0028 32.0000 1.9822 1.9828 417.5343 417.6908 0.0234 -1.0000 -1.0000 3216723 1583213581.00 151.4578 60.0028 32.0000 1.9826 1.9832 417.5610 417.7160 0.0233 -1.0000 -1.0000 3216801 1583213581.10 151.4578 60.0028 32.0000 1.9821 1.9827 417.6652 417.8211 0.0235 -1.0000 -1.0000 3216864 1583213581.20 151.4578 60.0028 32.0000 1.9817 1.9824 417.8193 417.9745 0.0233 -1.0000 -1.0000 3217099 1583213581.30 151.4221 60.0028 32.0000 1.9813 1.9819 417.8412 417.9961 0.0233 -1.0000 -1.0000 3217161 1583213581.40 151.4204 60.0028 32.0000 1.9816 1.9822 417.7209 417.8764 0.0234 -1.0000 -1.0000 3217224 1583213581.50 151.4204 60.0028 32.0000 1.9822 1.9828 417.6020 417.7578 0.0234 -1.0000 -1.0000 3217301 1583213581.60 151.4204 60.0028 32.0000 1.9820 1.9826 417.6204 417.7767 0.0234 -1.0000 -1.0000 3217364 1583213581.70 151.4204 60.0028 32.0000 1.9818 1.9824 417.7090 417.8647 0.0235 -1.0000 -1.0000 3218051 1583213581.80 151.4204 60.0028 32.0000 1.9813 1.9819 417.8227 417.9793 0.0235 -1.0000 -1.0000 3218130 1583213581.90 151.4258 60.0028 32.0000 1.9817 1.9823 417.6733 417.8299 0.0235 -1.0000 -1.0000 3218192 1583213582.00 151.4258 60.0028 32.0000 1.9826 1.9832 417.5700 417.7257 0.0233 -1.0000 -1.0000 3218255 1583213582.10 151.4258 60.0028 32.0000 1.9831 1.9837 417.5461 417.7020 0.0235 -1.0000 -1.0000 3218333 1583213582.20 151.4258 60.0028 32.0000 1.9826 1.9832 417.7142 417.8693 0.0234 -1.0000 -1.0000 3218380 1583213582.30 151.4258 60.0028 32.0000 1.9819 1.9825 417.8450 418.0019 0.0235 -1.0000 -1.0000 3218458 1583213582.40 151.4160 60.0028 32.0000 1.9825 1.9831 417.7899 417.9462 0.0235 -1.0000 -1.0000 3218520 1583213582.50 151.4109 60.0028 32.0000 1.9819 1.9825 417.7410 417.8977 0.0235 -1.0000 -1.0000 3218583 1583213582.60 151.4109 60.0028 32.0000 1.9823 1.9829 417.5890 417.7450 0.0235 -1.0000 -1.0000 3218645 1583213582.70 151.4109 60.0028 32.0000 1.9820 1.9826 417.5724 417.7285 0.0234 -1.0000 -1.0000 3218724 1583213582.80 151.4109 60.0028 32.0000 1.9805 1.9811 417.7287 417.8849 0.0235 -1.0000 -1.0000 3218849 1583213582.90 151.4121 60.0028 32.0000 1.9816 1.9822 417.7900 417.9474 0.0235 -1.0000 -1.0000 3218911 1583213583.00 151.4449 60.0028 32.0000 1.9820 1.9826 417.7021 417.8579 0.0234 -1.0000 -1.0000 3218989 1583213583.10 151.4449 60.0028 32.0000 1.9823 1.9829 417.5582 417.7140 0.0234 -1.0000 -1.0000 3219051 1583213583.20 151.4449 60.0028 32.0000 1.9823 1.9829 417.5082 417.6648 0.0236 -1.0000 -1.0000 3219161 1583213583.30 151.4449 60.0028 32.0000 1.9816 1.9822 417.6281 417.7842 0.0234 -1.0000 -1.0000 3219333 1583213583.40 151.4449 60.0028 32.0000 1.9808 1.9814 417.7680 417.9235 0.0234 -1.0000 -1.0000 3219395 1583213583.50 151.4823 60.0028 32.0000 1.9821 1.9827 417.7205 417.8757 0.0233 -1.0000 -1.0000 3219473 1583213583.60 151.4823 60.0028 32.0000 1.9824 1.9830 417.5551 417.7108 0.0235 -1.0000 -1.0000 3219536 1583213583.70 151.4823 60.0028 32.0000 1.9826 1.9832 417.5860 417.7423 0.0234 -1.0000 -1.0000 3219599 1583213583.80 151.4823 60.0028 32.0000 1.9824 1.9830 417.7183 417.8746 0.0236 -1.0000 -1.0000 3220598 1583213583.90 151.4823 60.0028 32.0000 1.9820 1.9826 417.8244 417.9806 0.0235 -1.0000 -1.0000 3220661 1583213584.00 151.4974 60.0028 32.0000 1.9821 1.9827 417.6271 417.7838 0.0235 -1.0000 -1.0000 3220724 1583213584.10 151.5582 60.0028 32.0000 1.9828 1.9834 417.6065 417.7627 0.0234 -1.0000 -1.0000 3220801 1583213584.20 151.5582 60.0028 32.0000 1.9833 1.9839 417.5150 417.6715 0.0236 -1.0000 -1.0000 3220864 1583213584.30 151.5582 60.0028 32.0000 1.9816 1.9822 417.6718 417.8279 0.0234 -1.0000 -1.0000 3220942 1583213584.40 151.5582 60.0028 32.0000 1.9822 1.9828 417.6888 417.8440 0.0233 -1.0000 -1.0000 3221005 1583213584.50 151.5582 60.0028 32.0000 1.9819 1.9825 417.7321 417.8892 0.0237 -1.0000 -1.0000 3221067 1583213584.60 151.5582 60.0028 32.0000 1.9825 1.9831 417.5368 417.6931 0.0235 -1.0000 -1.0000 3221130 1583213584.70 151.5434 60.0025 32.0000 1.9820 1.9826 417.5806 417.7362 0.0234 -1.0000 -1.0000 3221208 1583213584.80 151.5434 60.0025 32.0000 1.9822 1.9828 417.5564 417.7123 0.0234 -1.0000 -1.0000 3221270 1583213584.90 151.5434 60.0025 32.0000 1.9818 1.9824 417.6232 417.7801 0.0235 -1.0000 -1.0000 3221333 1583213585.00 151.5434 60.0025 32.0000 1.9813 1.9819 417.7249 417.8809 0.0235 -1.0000 -1.0000 3221411 1583213585.10 151.5434 60.0025 32.0000 1.9819 1.9825 417.6097 417.7661 0.0235 -1.0000 -1.0000 3221473 1583213585.20 151.5200 60.0025 32.0000 1.9827 1.9833 417.5875 417.7437 0.0235 -1.0000 -1.0000 3221536 1583213585.30 151.5207 60.0025 32.0000 1.9822 1.9828 417.5140 417.6707 0.0235 -1.0000 -1.0000 3221614 1583213585.40 151.5360 60.0025 32.0000 1.9815 1.9821 417.6979 417.8546 0.0236 -1.0000 -1.0000 3221676 1583213585.50 151.5360 60.0025 32.0000 1.9811 1.9817 417.7261 417.8826 0.0234 -1.0000 -1.0000 3221739 1583213585.60 151.5360 60.0025 32.0000 1.9811 1.9817 417.8652 418.0211 0.0235 -1.0000 -1.0000 3221801 1583213585.70 151.5360 60.0025 32.0000 1.9822 1.9828 417.6873 417.8432 0.0235 -1.0000 -1.0000 3221864 1583213585.80 151.5360 60.0025 32.0000 1.9818 1.9824 417.5288 417.6840 0.0233 -1.0000 -1.0000 3221942 1583213585.90 151.5360 60.0025 32.0000 1.9822 1.9828 417.5880 417.7458 0.0237 -1.0000 -1.0000 3222067 1583213586.00 151.5360 60.0025 32.0000 1.9815 1.9821 417.7163 417.8732 0.0235 -1.0000 -1.0000 3222130 1583213586.10 151.5360 60.0025 32.0000 1.9809 1.9816 417.7031 417.8587 0.0234 -1.0000 -1.0000 3222208 1583213586.20 151.5360 60.0025 32.0000 1.9820 1.9827 417.5902 417.7468 0.0236 -1.0000 -1.0000 3222270 1583213586.30 151.5360 60.0025 32.0000 1.9821 1.9827 417.5183 417.6744 0.0235 -1.0000 -1.0000 3222333 1583213586.40 151.4965 60.0025 32.0000 1.9820 1.9826 417.5232 417.6797 0.0236 -1.0000 -1.0000 3222567 1583213586.50 151.4965 60.0025 32.0000 1.9818 1.9824 417.6427 417.7999 0.0237 -1.0000 -1.0000 3222630 1583213586.60 151.4965 60.0025 32.0000 1.9817 1.9823 417.7565 417.9129 0.0235 -1.0000 -1.0000 3222692 1583213586.70 151.4965 60.0025 32.0000 1.9814 1.9821 417.8025 417.9592 0.0235 -1.0000 -1.0000 3222770 1583213586.80 151.4965 60.0025 32.0000 1.9820 1.9826 417.7452 417.9017 0.0235 -1.0000 -1.0000 3222833 1583213586.90 151.4965 60.0025 32.0000 1.9823 1.9829 417.5656 417.7206 0.0233 -1.0000 -1.0000 3222895 1583213587.00 151.4687 60.0025 32.0000 1.9826 1.9833 417.6565 417.8125 0.0234 -1.0000 -1.0000 3222973 1583213587.10 151.4687 60.0025 32.0000 1.9820 1.9826 417.6826 417.8388 0.0235 -1.0000 -1.0000 3223036 1583213587.20 151.4687 60.0025 32.0000 1.9815 1.9821 417.6650 417.8215 0.0235 -1.0000 -1.0000 3223114 1583213587.30 151.4687 60.0025 32.0000 1.9819 1.9825 417.6830 417.8391 0.0235 -1.0000 -1.0000 3223176 1583213587.40 151.4687 60.0025 32.0000 1.9818 1.9824 417.6200 417.7773 0.0237 -1.0000 -1.0000 3223599 1583213587.50 151.4452 60.0025 32.0000 1.9821 1.9827 417.5543 417.7110 0.0235 -1.0000 -1.0000 3223661 1583213587.60 151.4450 60.0025 32.0000 1.9824 1.9830 417.5834 417.7402 0.0236 -1.0000 -1.0000 3223723 1583213587.70 151.4450 60.0025 32.0000 1.9818 1.9824 417.6888 417.8461 0.0236 -1.0000 -1.0000 3223786 1583213587.80 151.4450 60.0025 32.0000 1.9815 1.9821 417.7927 417.9498 0.0236 -1.0000 -1.0000 3223864 1583213587.90 151.4450 60.0025 32.0000 1.9820 1.9826 417.8907 418.0465 0.0235 -1.0000 -1.0000 3224786 1583213588.00 151.4478 60.0025 32.0000 1.9831 1.9837 417.7595 417.9167 0.0236 -1.0000 -1.0000 3224849 1583213588.10 151.4583 60.0025 32.0000 1.9827 1.9833 417.5897 417.7463 0.0235 -1.0000 -1.0000 3224926 1583213588.20 151.4583 60.0025 32.0000 1.9824 1.9831 417.5657 417.7230 0.0237 -1.0000 -1.0000 3224989 1583213588.30 151.4583 60.0025 32.0000 1.9824 1.9831 417.6815 417.8389 0.0236 -1.0000 -1.0000 3225051 1583213588.40 151.4583 60.0025 32.0000 1.9822 1.9828 417.7346 417.8915 0.0236 -1.0000 -1.0000 3225130 1583213588.50 151.4583 60.0025 32.0000 1.9824 1.9830 417.6489 417.8056 0.0235 -1.0000 -1.0000 3225192 1583213588.60 151.5404 60.0025 32.0000 1.9823 1.9829 417.5774 417.7345 0.0236 -1.0000 -1.0000 3225255 1583213588.70 151.5427 60.0025 32.0000 1.9819 1.9825 417.6174 417.7735 0.0235 -1.0000 -1.0000 3225317 1583213588.80 151.5427 60.0025 32.0000 1.9810 1.9816 417.6572 417.8132 0.0235 -1.0000 -1.0000 3225380 1583213588.90 151.5427 60.0025 32.0000 1.9813 1.9819 417.7802 417.9371 0.0236 -1.0000 -1.0000 3226067 1583213589.00 151.5427 60.0025 32.0000 1.9819 1.9826 417.7388 417.8957 0.0236 -1.0000 -1.0000 3226145 1583213589.10 151.5427 60.0025 32.0000 1.9824 1.9830 417.6630 417.8200 0.0236 -1.0000 -1.0000 3226208 1583213589.20 151.5618 60.0022 32.0000 1.9829 1.9835 417.6215 417.7783 0.0236 -1.0000 -1.0000 3226286 1583213589.30 151.5618 60.0022 32.0000 1.9818 1.9824 417.6116 417.7670 0.0234 -1.0000 -1.0000 3226380 1583213589.40 151.5618 60.0022 32.0000 1.9816 1.9822 417.7086 417.8654 0.0235 -1.0000 -1.0000 3226442 1583213589.50 151.5618 60.0022 32.0000 1.9814 1.9821 417.8614 418.0181 0.0235 -1.0000 -1.0000 3226520 1583213589.60 151.5618 60.0022 32.0000 1.9817 1.9823 417.5525 417.7091 0.0235 -1.0000 -1.0000 3226583 1583213589.70 151.5618 60.0022 32.0000 1.9815 1.9822 417.6166 417.7734 0.0236 -1.0000 -1.0000 3226645 1583213589.80 151.5618 60.0022 32.0000 1.9816 1.9822 417.6539 417.8112 0.0236 -1.0000 -1.0000 3226708 1583213589.90 151.5618 60.0022 32.0000 1.9823 1.9829 417.7428 417.8993 0.0235 -1.0000 -1.0000 3226770 1583213590.00 151.5618 60.0022 32.0000 1.9816 1.9822 417.7573 417.9139 0.0235 -1.0000 -1.0000 3226833 1583213590.10 151.5618 60.0022 32.0000 1.9827 1.9833 417.5387 417.6955 0.0236 -1.0000 -1.0000 3226911 1583213590.20 151.5618 60.0022 32.0000 1.9824 1.9830 417.4739 417.6313 0.0237 -1.0000 -1.0000 3226973 1583213590.30 151.5618 60.0022 32.0000 1.9819 1.9825 417.4518 417.6091 0.0236 -1.0000 -1.0000 3227036 1583213590.40 151.5618 60.0022 32.0000 1.9809 1.9815 417.5825 417.7383 0.0235 -1.0000 -1.0000 3227114 1583213590.50 151.4997 60.0022 32.0000 1.9814 1.9820 417.6266 417.7830 0.0235 -1.0000 -1.0000 3227176 1583213590.60 151.4997 60.0022 32.0000 1.9808 1.9814 417.7157 417.8710 0.0234 -1.0000 -1.0000 3227239 1583213590.70 151.4997 60.0022 32.0000 1.9812 1.9818 417.4672 417.6235 0.0235 -1.0000 -1.0000 3227301 1583213590.80 151.4997 60.0022 32.0000 1.9819 1.9825 417.5398 417.6961 0.0235 -1.0000 -1.0000 3227380 1583213590.90 151.4997 60.0022 32.0000 1.9811 1.9817 417.6780 417.8345 0.0235 -1.0000 -1.0000 3227442 1583213591.00 151.4997 60.0022 32.0000 1.9806 1.9812 417.7161 417.8739 0.0236 -1.0000 -1.0000 3227786 1583213591.10 151.4997 60.0022 32.0000 1.9815 1.9821 417.5922 417.7487 0.0235 -1.0000 -1.0000 3227848 1583213591.20 151.4997 60.0022 32.0000 1.9816 1.9822 417.5936 417.7504 0.0236 -1.0000 -1.0000 3227911 1583213591.30 151.4997 60.0022 32.0000 1.9822 1.9828 417.4765 417.6331 0.0235 -1.0000 -1.0000 3227973 1583213591.40 151.4997 60.0022 32.0000 1.9818 1.9824 417.5255 417.6820 0.0236 -1.0000 -1.0000 3228036 1583213591.50 151.4997 60.0022 32.0000 1.9811 1.9817 417.6030 417.7607 0.0237 -1.0000 -1.0000 3228114 1583213591.60 151.4994 60.0022 32.0000 1.9813 1.9819 417.7351 417.8909 0.0234 -1.0000 -1.0000 3228176 1583213591.70 151.4992 60.0022 32.0000 1.9823 1.9829 417.6187 417.7753 0.0235 -1.0000 -1.0000 3228239 1583213591.80 151.4992 60.0022 32.0000 1.9821 1.9827 417.4882 417.6449 0.0235 -1.0000 -1.0000 3228317 1583213591.90 151.4992 60.0022 32.0000 1.9815 1.9821 417.6506 417.8073 0.0236 -1.0000 -1.0000 3228380 1583213592.00 151.4992 60.0022 32.0000 1.9806 1.9812 417.7368 417.8935 0.0236 -1.0000 -1.0000 3228958 1583213592.10 151.4992 60.0022 32.0000 1.9814 1.9820 417.8097 417.9674 0.0237 -1.0000 -1.0000 3229020 1583213592.20 151.4980 60.0022 32.0000 1.9820 1.9826 417.6923 417.8492 0.0235 -1.0000 -1.0000 3229083 1583213592.30 151.4657 60.0022 32.0000 1.9813 1.9819 417.5392 417.6957 0.0235 -1.0000 -1.0000 3229145 1583213592.40 151.4657 60.0022 32.0000 1.9815 1.9821 417.5202 417.6772 0.0236 -1.0000 -1.0000 3229223 1583213592.50 151.4657 60.0022 32.0000 1.9818 1.9824 417.5993 417.7567 0.0237 -1.0000 -1.0000 3229286 1583213592.60 151.4657 60.0022 32.0000 1.9808 1.9814 417.7286 417.8850 0.0235 -1.0000 -1.0000 3229349 1583213592.70 151.4657 60.0022 32.0000 1.9809 1.9815 417.7898 417.9474 0.0236 -1.0000 -1.0000 3229426 1583213592.80 151.4657 60.0022 32.0000 1.9822 1.9828 417.6733 417.8305 0.0237 -1.0000 -1.0000 3229489 1583213592.90 151.4657 60.0022 32.0000 1.9819 1.9825 417.6129 417.7690 0.0235 -1.0000 -1.0000 3229551 1583213593.00 151.4657 60.0022 32.0000 1.9821 1.9827 417.6299 417.7868 0.0236 -1.0000 -1.0000 3229614 1583213593.10 151.4657 60.0022 32.0000 1.9814 1.9820 417.7633 417.9204 0.0236 -1.0000 -1.0000 3229676 1583213593.20 151.4657 60.0022 32.0000 1.9817 1.9823 417.7669 417.9237 0.0235 -1.0000 -1.0000 3229755 1583213593.30 151.4657 60.0022 32.0000 1.9822 1.9828 417.8232 417.9809 0.0236 -1.0000 -1.0000 3229817 1583213593.40 151.4825 60.0022 32.0000 1.9819 1.9825 417.5766 417.7330 0.0235 -1.0000 -1.0000 3229880 1583213593.50 151.4858 60.0022 32.0000 1.9819 1.9826 417.6028 417.7586 0.0233 -1.0000 -1.0000 3229958 1583213593.60 151.4858 60.0022 32.0000 1.9818 1.9824 417.6617 417.8183 0.0236 -1.0000 -1.0000 3230020 1583213593.70 151.4858 60.0022 32.0000 1.9825 1.9831 417.7753 417.9325 0.0236 -1.0000 -1.0000 3230083 1583213593.80 151.4858 60.0022 32.0000 1.9807 1.9813 417.7550 417.9121 0.0236 -1.0000 -1.0000 3230145 1583213593.90 151.4858 60.0022 32.0000 1.9818 1.9824 417.6651 417.8219 0.0235 -1.0000 -1.0000 3230208 1583213594.00 151.4858 60.0022 32.0000 1.9819 1.9825 417.6485 417.8048 0.0235 -1.0000 -1.0000 3230270 1583213594.10 151.4858 60.0022 32.0000 1.9818 1.9824 417.5528 417.7098 0.0236 -1.0000 -1.0000 3230348 1583213594.20 151.4858 60.0022 32.0000 1.9821 1.9827 417.7234 417.8808 0.0236 -1.0000 -1.0000 3230411 1583213594.30 151.4858 60.0022 32.0000 1.9816 1.9823 417.8078 417.9650 0.0237 -1.0000 -1.0000 3230473 1583213594.40 151.4858 60.0022 32.0000 1.9814 1.9821 417.7701 417.9277 0.0236 -1.0000 -1.0000 3230551 1583213594.50 151.4807 60.0022 32.0000 1.9822 1.9829 417.7361 417.8929 0.0236 -1.0000 -1.0000 3230614 1583213594.60 151.4402 60.0019 32.0000 1.9825 1.9831 417.7296 417.8860 0.0235 -1.0000 -1.0000 3230676 1583213594.70 151.4402 60.0019 32.0000 1.9822 1.9828 417.7157 417.8720 0.0235 -1.0000 -1.0000 3230755 1583213594.80 151.4402 60.0019 32.0000 1.9814 1.9820 417.6935 417.8500 0.0235 -1.0000 -1.0000 3230817 1583213594.90 151.4402 60.0019 32.0000 1.9809 1.9816 417.8374 417.9943 0.0235 -1.0000 -1.0000 3230880 1583213595.00 151.4402 60.0019 32.0000 1.9832 1.9838 417.6848 417.8412 0.0235 -1.0000 -1.0000 3230958 1583213595.10 151.4402 60.0019 32.0000 1.9826 1.9832 417.5885 417.7451 0.0235 -1.0000 -1.0000 3231020 1583213595.20 151.5269 60.0019 32.0000 1.9830 1.9836 417.5903 417.7467 0.0235 -1.0000 -1.0000 3231083 1583213595.30 151.5269 60.0019 32.0000 1.9826 1.9833 417.6515 417.8081 0.0235 -1.0000 -1.0000 3231161 1583213595.40 151.5269 60.0019 32.0000 1.9814 1.9820 417.7543 417.9106 0.0235 -1.0000 -1.0000 3231223 1583213595.50 151.5269 60.0019 32.0000 1.9824 1.9830 417.6756 417.8321 0.0235 -1.0000 -1.0000 3231301 1583213595.60 151.5269 60.0019 32.0000 1.9826 1.9832 417.6828 417.8392 0.0235 -1.0000 -1.0000 3231364 1583213595.70 151.4869 60.0019 32.0000 1.9826 1.9832 417.6606 417.8165 0.0235 -1.0000 -1.0000 3231426 1583213595.80 151.4549 60.0019 32.0000 1.9819 1.9825 417.7277 417.8841 0.0235 -1.0000 -1.0000 3231489 1583213595.90 151.4549 60.0019 32.0000 1.9818 1.9825 417.8176 417.9744 0.0236 -1.0000 -1.0000 3231551 1583213596.00 151.4549 60.0019 32.0000 1.9819 1.9825 417.7494 417.9058 0.0235 -1.0000 -1.0000 3231614 1583213596.10 151.4549 60.0019 32.0000 1.9829 1.9835 417.7115 417.8676 0.0234 -1.0000 -1.0000 3231692 1583213596.20 151.4549 60.0019 32.0000 1.9833 1.9839 417.6280 417.7853 0.0236 -1.0000 -1.0000 3232114 1583213596.30 151.6056 60.0019 32.0000 1.9828 1.9834 417.6128 417.7692 0.0235 -1.0000 -1.0000 3232176 1583213596.40 151.6056 60.0019 32.0000 1.9829 1.9835 417.7278 417.8844 0.0235 -1.0000 -1.0000 3232255 1583213596.50 151.6056 60.0019 32.0000 1.9826 1.9833 417.8347 417.9916 0.0236 -1.0000 -1.0000 3232317 1583213596.60 151.6056 60.0019 32.0000 1.9822 1.9828 417.7000 417.8561 0.0235 -1.0000 -1.0000 3232380 1583213596.70 151.6056 60.0019 32.0000 1.9824 1.9830 417.6568 417.8134 0.0235 -1.0000 -1.0000 3232833 1583213596.80 151.5632 60.0019 32.0000 1.9823 1.9830 417.6986 417.8551 0.0233 -1.0000 -1.0000 3232895 1583213596.90 151.5615 60.0019 32.0000 1.9811 1.9818 417.8012 417.9581 0.0235 -1.0000 -1.0000 3232958 1583213597.00 151.5615 60.0019 32.0000 1.9814 1.9820 417.8583 418.0139 0.0234 -1.0000 -1.0000 3233036 1583213597.10 151.5615 60.0019 32.0000 1.9819 1.9825 417.8599 418.0161 0.0235 -1.0000 -1.0000 3233099 1583213597.20 151.5615 60.0019 32.0000 1.9814 1.9820 417.7400 417.8975 0.0237 -1.0000 -1.0000 3233333 1583213597.30 151.5586 60.0019 32.0000 1.9823 1.9829 417.6277 417.7847 0.0235 -1.0000 -1.0000 3233395 1583213597.40 151.5511 60.0019 32.0000 1.9833 1.9839 417.6247 417.7801 0.0234 -1.0000 -1.0000 3233458 1583213597.50 151.5511 60.0019 32.0000 1.9825 1.9832 417.6281 417.7842 0.0235 -1.0000 -1.0000 3233536 1583213597.60 151.5511 60.0019 32.0000 1.9817 1.9823 417.7243 417.8809 0.0236 -1.0000 -1.0000 3233599 1583213597.70 151.5511 60.0019 32.0000 1.9819 1.9825 417.7485 417.9056 0.0236 -1.0000 -1.0000 3233661 1583213597.80 151.5511 60.0019 32.0000 1.9816 1.9822 417.7198 417.8760 0.0234 -1.0000 -1.0000 3233723 1583213597.90 151.5189 60.0019 32.0000 1.9819 1.9826 417.6693 417.8268 0.0236 -1.0000 -1.0000 3233786 1583213598.00 151.5189 60.0019 32.0000 1.9818 1.9824 417.7357 417.8924 0.0235 -1.0000 -1.0000 3233864 1583213598.10 151.5189 60.0019 32.0000 1.9818 1.9824 417.8019 417.9584 0.0235 -1.0000 -1.0000 3233926 1583213598.20 151.5189 60.0019 32.0000 1.9816 1.9822 417.7793 417.9362 0.0236 -1.0000 -1.0000 3234380 1583213598.30 151.5189 60.0019 32.0000 1.9814 1.9820 417.7389 417.8955 0.0235 -1.0000 -1.0000 3234473 1583213598.40 151.5081 60.0019 32.0000 1.9829 1.9836 417.7331 417.8894 0.0235 -1.0000 -1.0000 3234551 1583213598.50 151.4689 60.0019 32.0000 1.9819 1.9825 417.6953 417.8511 0.0234 -1.0000 -1.0000 3234614 1583213598.60 151.4689 60.0019 32.0000 1.9814 1.9820 417.7176 417.8743 0.0235 -1.0000 -1.0000 3234676 1583213598.70 151.4689 60.0019 32.0000 1.9812 1.9818 417.7614 417.9178 0.0235 -1.0000 -1.0000 3234895 1583213598.80 151.4689 60.0019 32.0000 1.9817 1.9823 417.7112 417.8663 0.0232 -1.0000 -1.0000 3234958 1583213598.90 151.4689 60.0019 32.0000 1.9822 1.9828 417.5868 417.7432 0.0236 -1.0000 -1.0000 3235020 1583213599.00 151.4469 60.0019 32.0000 1.9825 1.9831 417.6538 417.8113 0.0236 -1.0000 -1.0000 3235083 1583213599.10 151.4469 60.0019 32.0000 1.9818 1.9824 417.8448 418.0016 0.0235 -1.0000 -1.0000 3235145 1583213599.20 151.4469 60.0019 32.0000 1.9815 1.9821 417.8996 418.0555 0.0234 -1.0000 -1.0000 3236130 1583213599.30 151.4469 60.0019 32.0000 1.9820 1.9826 417.8456 418.0020 0.0235 -1.0000 -1.0000 3236176 1583213599.40 151.4469 60.0019 32.0000 1.9829 1.9835 417.6626 417.8195 0.0236 -1.0000 -1.0000 3236255 1583213599.50 151.4548 60.0019 32.0000 1.9824 1.9830 417.6753 417.8326 0.0236 -1.0000 -1.0000 3236317 1583213599.60 151.4629 60.0019 32.0000 1.9817 1.9823 417.7835 417.9394 0.0234 -1.0000 -1.0000 3236380 1583213599.70 151.4629 60.0019 32.0000 1.9814 1.9820 417.9429 418.0992 0.0234 -1.0000 -1.0000 3236442 1583213599.80 151.4629 60.0019 32.0000 1.9817 1.9823 417.8588 418.0150 0.0235 -1.0000 -1.0000 3236520 1583213599.90 151.4629 60.0019 32.0000 1.9820 1.9827 417.8243 417.9826 0.0238 -1.0000 -1.0000 3236583 1583213600.00 151.4629 60.0019 32.0000 1.9824 1.9830 417.7188 417.8753 0.0235 -1.0000 -1.0000 3236645 1583213600.10 151.4487 60.0029 32.0000 1.9817 1.9823 417.8231 417.9801 0.0236 -1.0000 -1.0000 3236708 1583213600.20 151.4487 60.0029 32.0000 1.9819 1.9825 417.8097 417.9665 0.0236 -1.0000 -1.0000 3236770 1583213600.30 151.4487 60.0029 32.0000 1.9817 1.9823 417.8590 418.0146 0.0234 -1.0000 -1.0000 3236833 1583213600.40 151.4487 60.0029 32.0000 1.9823 1.9830 417.6648 417.8214 0.0234 -1.0000 -1.0000 3236911 1583213600.50 151.4487 60.0029 32.0000 1.9830 1.9836 417.5602 417.7154 0.0234 -1.0000 -1.0000 3236973 1583213600.60 151.4487 60.0029 32.0000 1.9826 1.9833 417.6899 417.8458 0.0234 -1.0000 -1.0000 3237099 1583213600.70 151.4955 60.0029 32.0000 1.9817 1.9823 417.8013 417.9586 0.0236 -1.0000 -1.0000 3237176 1583213600.80 151.5466 60.0029 32.0000 1.9823 1.9829 417.7757 417.9325 0.0235 -1.0000 -1.0000 3237239 1583213600.90 151.5466 60.0029 32.0000 1.9823 1.9829 417.6358 417.7920 0.0234 -1.0000 -1.0000 3237301 1583213601.00 151.5466 60.0029 32.0000 1.9827 1.9833 417.6996 417.8567 0.0236 -1.0000 -1.0000 3237380 1583213601.10 151.5466 60.0029 32.0000 1.9816 1.9822 417.6736 417.8311 0.0236 -1.0000 -1.0000 3237442 1583213601.20 151.5466 60.0029 32.0000 1.9819 1.9825 417.7966 417.9532 0.0236 -1.0000 -1.0000 3237505 1583213601.30 151.5466 60.0029 32.0000 1.9818 1.9824 417.7235 417.8805 0.0235 -1.0000 -1.0000 3237567 1583213601.40 151.5466 60.0029 32.0000 1.9820 1.9826 417.7584 417.9167 0.0237 -1.0000 -1.0000 3237630 1583213601.50 151.5466 60.0029 32.0000 1.9825 1.9831 417.7654 417.9225 0.0235 -1.0000 -1.0000 3237708 1583213601.60 151.5466 60.0029 32.0000 1.9816 1.9822 417.8080 417.9643 0.0235 -1.0000 -1.0000 3237770 1583213601.70 151.5466 60.0029 32.0000 1.9815 1.9821 417.8507 418.0076 0.0236 -1.0000 -1.0000 3237833 1583213601.80 151.5549 60.0029 32.0000 1.9824 1.9831 417.7620 417.9187 0.0235 -1.0000 -1.0000 3237895 1583213601.90 151.5910 60.0029 32.0000 1.9827 1.9833 417.5629 417.7190 0.0236 -1.0000 -1.0000 3237973 1583213602.00 151.5910 60.0029 32.0000 1.9829 1.9835 417.5402 417.6966 0.0234 -1.0000 -1.0000 3238020 1583213602.10 151.5910 60.0029 32.0000 1.9828 1.9835 417.5585 417.7167 0.0237 -1.0000 -1.0000 3238098 1583213602.20 151.5910 60.0029 32.0000 1.9826 1.9832 417.5978 417.7545 0.0235 -1.0000 -1.0000 3238161 1583213602.30 151.5910 60.0029 32.0000 1.9824 1.9830 417.5605 417.7173 0.0236 -1.0000 -1.0000 3238333 1583213602.40 151.6098 60.0029 32.0000 1.9834 1.9840 417.5456 417.7023 0.0235 -1.0000 -1.0000 3238411 1583213602.50 151.6349 60.0029 32.0000 1.9831 1.9837 417.6791 417.8348 0.0235 -1.0000 -1.0000 3238473 1583213602.60 151.6349 60.0029 32.0000 1.9817 1.9824 417.6650 417.8220 0.0235 -1.0000 -1.0000 3238536 1583213602.70 151.6349 60.0029 32.0000 1.9822 1.9828 417.7312 417.8887 0.0237 -1.0000 -1.0000 3238614 1583213602.80 151.6349 60.0029 32.0000 1.9816 1.9822 417.6153 417.7720 0.0235 -1.0000 -1.0000 3239520 1583213602.90 151.6349 60.0029 32.0000 1.9817 1.9823 417.5105 417.6666 0.0235 -1.0000 -1.0000 3239583 1583213603.00 151.5650 60.0029 32.0000 1.9821 1.9828 417.4794 417.6357 0.0235 -1.0000 -1.0000 3239661 1583213603.10 151.5650 60.0029 32.0000 1.9821 1.9827 417.4209 417.5780 0.0236 -1.0000 -1.0000 3239723 1583213603.20 151.5650 60.0029 32.0000 1.9816 1.9822 417.6144 417.7705 0.0235 -1.0000 -1.0000 3239786 1583213603.30 151.5650 60.0029 32.0000 1.9812 1.9819 417.6905 417.8467 0.0234 -1.0000 -1.0000 3239848 1583213603.40 151.5650 60.0029 32.0000 1.9814 1.9820 417.6743 417.8315 0.0236 -1.0000 -1.0000 3239911 1583213603.50 151.5650 60.0029 32.0000 1.9820 1.9826 417.4313 417.5884 0.0236 -1.0000 -1.0000 3239989 1583213603.60 151.4858 60.0029 32.0000 1.9812 1.9818 417.4773 417.6339 0.0235 -1.0000 -1.0000 3240051 1583213603.70 151.4858 60.0029 32.0000 1.9814 1.9820 417.6165 417.7732 0.0236 -1.0000 -1.0000 3240114 1583213603.80 151.4858 60.0029 32.0000 1.9809 1.9815 417.6341 417.7909 0.0235 -1.0000 -1.0000 3240192 1583213603.90 151.4858 60.0029 32.0000 1.9818 1.9825 417.5894 417.7462 0.0236 -1.0000 -1.0000 3240255 1583213604.00 151.4858 60.0029 32.0000 1.9819 1.9825 417.5034 417.6613 0.0237 -1.0000 -1.0000 3240317 1583213604.10 151.4858 60.0029 32.0000 1.9824 1.9830 417.5470 417.7035 0.0235 -1.0000 -1.0000 3240395 1583213604.20 151.4937 60.0029 32.0000 1.9815 1.9822 417.7218 417.8777 0.0235 -1.0000 -1.0000 3240458 1583213604.30 151.4937 60.0029 32.0000 1.9817 1.9823 417.7181 417.8746 0.0235 -1.0000 -1.0000 3240614 1583213604.40 151.4937 60.0029 32.0000 1.9817 1.9823 417.6608 417.8174 0.0236 -1.0000 -1.0000 3240676 1583213604.50 151.4937 60.0029 32.0000 1.9825 1.9831 417.5014 417.6578 0.0235 -1.0000 -1.0000 3240739 1583213604.60 151.4937 60.0029 32.0000 1.9828 1.9834 417.5301 417.6872 0.0236 -1.0000 -1.0000 3240801 1583213604.70 151.4182 60.0027 32.0000 1.9816 1.9822 417.8107 417.9669 0.0235 -1.0000 -1.0000 3240880 1583213604.80 151.4079 60.0026 32.0000 1.9815 1.9821 417.7460 417.9027 0.0236 -1.0000 -1.0000 3240942 1583213604.90 151.4079 60.0026 32.0000 1.9815 1.9821 417.7097 417.8676 0.0237 -1.0000 -1.0000 3241786 1583213605.00 151.4079 60.0026 32.0000 1.9827 1.9833 417.5915 417.7480 0.0235 -1.0000 -1.0000 3241864 1583213605.10 151.4079 60.0026 32.0000 1.9817 1.9823 417.7179 417.8743 0.0235 -1.0000 -1.0000 3241926 1583213605.20 151.4112 60.0026 32.0000 1.9818 1.9824 417.7033 417.8599 0.0235 -1.0000 -1.0000 3241989 1583213605.30 151.4418 60.0026 32.0000 1.9810 1.9816 417.7433 417.9008 0.0237 -1.0000 -1.0000 3242051 1583213605.40 151.4418 60.0026 32.0000 1.9820 1.9826 417.6707 417.8279 0.0236 -1.0000 -1.0000 3242130 1583213605.50 151.4418 60.0026 32.0000 1.9827 1.9833 417.5252 417.6815 0.0235 -1.0000 -1.0000 3242208 1583213605.60 151.4418 60.0026 32.0000 1.9821 1.9827 417.4996 417.6570 0.0236 -1.0000 -1.0000 3242270 1583213605.70 151.4418 60.0026 32.0000 1.9821 1.9827 417.7171 417.8728 0.0235 -1.0000 -1.0000 3242333 1583213605.80 151.4523 60.0026 32.0000 1.9818 1.9824 417.6753 417.8331 0.0238 -1.0000 -1.0000 3242395 1583213605.90 151.4633 60.0026 32.0000 1.9830 1.9836 417.6212 417.7783 0.0235 -1.0000 -1.0000 3242458 1583213606.00 151.4633 60.0026 32.0000 1.9827 1.9833 417.5878 417.7448 0.0235 -1.0000 -1.0000 3242520 1583213606.10 151.4633 60.0026 32.0000 1.9817 1.9823 417.5813 417.7373 0.0236 -1.0000 -1.0000 3242598 1583213606.20 151.4633 60.0026 32.0000 1.9823 1.9829 417.6771 417.8331 0.0235 -1.0000 -1.0000 3242661 1583213606.30 151.4633 60.0026 32.0000 1.9817 1.9823 417.5883 417.7453 0.0236 -1.0000 -1.0000 3242723 1583213606.40 151.5508 60.0026 32.0000 1.9828 1.9834 417.5946 417.7519 0.0236 -1.0000 -1.0000 3242786 1583213606.50 151.5508 60.0026 32.0000 1.9827 1.9833 417.5743 417.7316 0.0237 -1.0000 -1.0000 3242864 1583213606.60 151.5508 60.0026 32.0000 1.9827 1.9833 417.6276 417.7841 0.0235 -1.0000 -1.0000 3242926 1583213606.70 151.5508 60.0026 32.0000 1.9818 1.9825 417.7653 417.9225 0.0236 -1.0000 -1.0000 3242989 1583213606.80 151.5508 60.0026 32.0000 1.9817 1.9823 417.7688 417.9254 0.0236 -1.0000 -1.0000 3243051 1583213606.90 151.5508 60.0026 32.0000 1.9815 1.9821 417.7210 417.8781 0.0236 -1.0000 -1.0000 3243114 1583213607.00 151.5508 60.0026 32.0000 1.9819 1.9825 417.5631 417.7203 0.0236 -1.0000 -1.0000 3243192 1583213607.10 151.5508 60.0026 32.0000 1.9826 1.9832 417.5598 417.7154 0.0235 -1.0000 -1.0000 3243255 1583213607.20 151.5508 60.0026 32.0000 1.9828 1.9834 417.7306 417.8878 0.0236 -1.0000 -1.0000 3243317 1583213607.30 151.5508 60.0026 32.0000 1.9816 1.9822 417.6975 417.8547 0.0236 -1.0000 -1.0000 3243395 1583213607.40 151.5508 60.0026 32.0000 1.9827 1.9833 417.6465 417.8040 0.0237 -1.0000 -1.0000 3243458 1583213607.50 151.5454 60.0026 32.0000 1.9824 1.9830 417.5616 417.7186 0.0236 -1.0000 -1.0000 3243520 1583213607.60 151.5168 60.0026 32.0000 1.9818 1.9824 417.4037 417.5605 0.0236 -1.0000 -1.0000 3243583 1583213607.70 151.5168 60.0026 32.0000 1.9818 1.9824 417.5704 417.7264 0.0235 -1.0000 -1.0000 3243646 1583213607.80 151.5168 60.0026 32.0000 1.9814 1.9820 417.6482 417.8051 0.0235 -1.0000 -1.0000 3243723 1583213607.90 151.5168 60.0026 32.0000 1.9821 1.9827 417.6753 417.8315 0.0235 -1.0000 -1.0000 3244005 1583213608.00 151.5168 60.0026 32.0000 1.9820 1.9826 417.6826 417.8386 0.0234 -1.0000 -1.0000 3244067 1583213608.10 151.5390 60.0026 32.0000 1.9827 1.9833 417.5898 417.7466 0.0236 -1.0000 -1.0000 3244130 1583213608.20 151.5420 60.0026 32.0000 1.9817 1.9823 417.6988 417.8561 0.0236 -1.0000 -1.0000 3244208 1583213608.30 151.5420 60.0026 32.0000 1.9818 1.9824 417.6884 417.8462 0.0238 -1.0000 -1.0000 3244255 1583213608.40 151.5420 60.0026 32.0000 1.9822 1.9828 417.7639 417.9221 0.0237 -1.0000 -1.0000 3244598 1583213608.50 151.5420 60.0026 32.0000 1.9820 1.9826 417.5578 417.7139 0.0235 -1.0000 -1.0000 3244661 1583213608.60 151.5356 60.0026 32.0000 1.9824 1.9830 417.5064 417.6630 0.0235 -1.0000 -1.0000 3244723 1583213608.70 151.5017 60.0026 32.0000 1.9821 1.9827 417.4887 417.6453 0.0236 -1.0000 -1.0000 3244801 1583213608.80 151.5017 60.0026 32.0000 1.9810 1.9816 417.5462 417.7033 0.0236 -1.0000 -1.0000 3244849 1583213608.90 151.5017 60.0026 32.0000 1.9822 1.9828 417.6348 417.7914 0.0235 -1.0000 -1.0000 3244911 1583213609.00 151.5017 60.0026 32.0000 1.9819 1.9825 417.6280 417.7852 0.0237 -1.0000 -1.0000 3245223 1583213609.10 151.5017 60.0026 32.0000 1.9823 1.9830 417.4861 417.6435 0.0237 -1.0000 -1.0000 3245286 1583213609.20 151.4747 60.0026 32.0000 1.9826 1.9832 417.4572 417.6139 0.0235 -1.0000 -1.0000 3245364 1583213609.30 151.4747 60.0026 32.0000 1.9820 1.9826 417.6976 417.8546 0.0237 -1.0000 -1.0000 3245426 1583213609.40 151.4747 60.0026 32.0000 1.9813 1.9819 417.7381 417.8950 0.0235 -1.0000 -1.0000 3245489 1583213609.50 151.4747 60.0026 32.0000 1.9822 1.9829 417.6960 417.8530 0.0237 -1.0000 -1.0000 3245614 1583213609.60 151.4747 60.0026 32.0000 1.9819 1.9825 417.5085 417.6667 0.0236 -1.0000 -1.0000 3245676 1583213609.70 151.4665 60.0026 32.0000 1.9822 1.9828 417.5034 417.6609 0.0237 -1.0000 -1.0000 3245739 1583213609.80 151.4536 60.0024 32.0000 1.9822 1.9828 417.7029 417.8604 0.0236 -1.0000 -1.0000 3245817 1583213609.90 151.4536 60.0024 32.0000 1.9814 1.9820 417.7616 417.9176 0.0234 -1.0000 -1.0000 3245880 1583213610.00 151.4536 60.0024 32.0000 1.9814 1.9821 417.7766 417.9333 0.0236 -1.0000 -1.0000 3246192 1583213610.10 151.4536 60.0024 32.0000 1.9816 1.9822 417.6451 417.8024 0.0236 -1.0000 -1.0000 3246255 1583213610.20 151.4536 60.0024 32.0000 1.9823 1.9829 417.5473 417.7038 0.0235 -1.0000 -1.0000 3246317 1583213610.30 151.4536 60.0024 32.0000 1.9820 1.9826 417.5900 417.7472 0.0237 -1.0000 -1.0000 3246380 1583213610.40 151.4536 60.0024 32.0000 1.9820 1.9826 417.5837 417.7412 0.0237 -1.0000 -1.0000 3246458 1583213610.50 151.4424 60.0024 32.0000 1.9817 1.9823 417.7022 417.8593 0.0235 -1.0000 -1.0000 3247239 1583213610.60 151.4414 60.0024 32.0000 1.9820 1.9826 417.6779 417.8339 0.0235 -1.0000 -1.0000 3247301 1583213610.70 151.4414 60.0024 32.0000 1.9822 1.9828 417.5585 417.7150 0.0235 -1.0000 -1.0000 3247364 1583213610.80 151.4414 60.0024 32.0000 1.9825 1.9831 417.4792 417.6360 0.0235 -1.0000 -1.0000 3247426 1583213610.90 151.4414 60.0024 32.0000 1.9814 1.9820 417.5672 417.7234 0.0235 -1.0000 -1.0000 3247489 1583213611.00 151.4414 60.0024 32.0000 1.9817 1.9823 417.6058 417.7623 0.0236 -1.0000 -1.0000 3247614 1583213611.10 151.4469 60.0024 32.0000 1.9816 1.9822 417.6523 417.8087 0.0236 -1.0000 -1.0000 3247676 1583213611.20 151.4469 60.0024 32.0000 1.9811 1.9817 417.5648 417.7224 0.0237 -1.0000 -1.0000 3247739 1583213611.30 151.4469 60.0024 32.0000 1.9824 1.9830 417.4893 417.6463 0.0236 -1.0000 -1.0000 3247801 1583213611.40 151.4469 60.0024 32.0000 1.9825 1.9831 417.4107 417.5666 0.0234 -1.0000 -1.0000 3247864 1583213611.50 151.4469 60.0024 32.0000 1.9821 1.9827 417.3880 417.5443 0.0236 -1.0000 -1.0000 3247942 1583213611.60 151.4733 60.0024 32.0000 1.9817 1.9823 417.5551 417.7121 0.0236 -1.0000 -1.0000 3248005 1583213611.70 151.5041 60.0024 32.0000 1.9815 1.9821 417.5449 417.7019 0.0236 -1.0000 -1.0000 3248067 1583213611.80 151.5041 60.0024 32.0000 1.9819 1.9826 417.5130 417.6695 0.0235 -1.0000 -1.0000 3248145 1583213611.90 151.5041 60.0024 32.0000 1.9820 1.9826 417.5341 417.6906 0.0236 -1.0000 -1.0000 3248208 1583213612.00 151.5041 60.0024 32.0000 1.9821 1.9827 417.5102 417.6669 0.0235 -1.0000 -1.0000 3248270 1583213612.10 151.5041 60.0024 32.0000 1.9819 1.9825 417.4093 417.5658 0.0235 -1.0000 -1.0000 3248333 1583213612.20 151.4866 60.0024 32.0000 1.9808 1.9815 417.4635 417.6201 0.0236 -1.0000 -1.0000 3248395 1583213612.30 151.4866 60.0024 32.0000 1.9812 1.9818 417.6483 417.8046 0.0235 -1.0000 -1.0000 3248458 1583213612.40 151.4866 60.0024 32.0000 1.9821 1.9827 417.5944 417.7515 0.0236 -1.0000 -1.0000 3248567 1583213612.50 151.4866 60.0024 32.0000 1.9822 1.9828 417.4239 417.5808 0.0236 -1.0000 -1.0000 3248630 1583213612.60 151.4866 60.0024 32.0000 1.9814 1.9820 417.4810 417.6381 0.0236 -1.0000 -1.0000 3248849 1583213612.70 151.4866 60.0024 32.0000 1.9806 1.9813 417.6074 417.7646 0.0236 -1.0000 -1.0000 3248926 1583213612.80 151.4874 60.0024 32.0000 1.9815 1.9821 417.4939 417.6514 0.0236 -1.0000 -1.0000 3248989 1583213612.90 151.4875 60.0024 32.0000 1.9819 1.9825 417.4920 417.6488 0.0236 -1.0000 -1.0000 3249051 1583213613.00 151.4875 60.0024 32.0000 1.9823 1.9829 417.3976 417.5540 0.0235 -1.0000 -1.0000 3249114 1583213613.10 151.4875 60.0024 32.0000 1.9812 1.9818 417.4971 417.6532 0.0235 -1.0000 -1.0000 3249395 1583213613.20 151.4875 60.0024 32.0000 1.9803 1.9809 417.6753 417.8325 0.0237 -1.0000 -1.0000 3249473 1583213613.30 151.4875 60.0024 32.0000 1.9813 1.9820 417.6160 417.7727 0.0235 -1.0000 -1.0000 3249536 1583213613.40 151.5223 60.0024 32.0000 1.9820 1.9826 417.4801 417.6369 0.0236 -1.0000 -1.0000 3249599 1583213613.50 151.5223 60.0024 32.0000 1.9827 1.9833 417.5186 417.6764 0.0237 -1.0000 -1.0000 3249661 1583213613.60 151.5223 60.0024 32.0000 1.9820 1.9826 417.5319 417.6890 0.0235 -1.0000 -1.0000 3249911 1583213613.70 151.5223 60.0024 32.0000 1.9815 1.9821 417.5601 417.7180 0.0238 -1.0000 -1.0000 3249973 1583213613.80 151.5223 60.0024 32.0000 1.9812 1.9818 417.7166 417.8747 0.0237 -1.0000 -1.0000 3250051 1583213613.90 151.5223 60.0024 32.0000 1.9815 1.9821 417.5686 417.7256 0.0236 -1.0000 -1.0000 3250114 1583213614.00 151.5017 60.0024 32.0000 1.9820 1.9827 417.4332 417.5894 0.0235 -1.0000 -1.0000 3250176 1583213614.10 151.4876 60.0024 32.0000 1.9823 1.9829 417.4090 417.5663 0.0236 -1.0000 -1.0000 3250364 1583213614.20 151.4876 60.0024 32.0000 1.9817 1.9823 417.5118 417.6688 0.0236 -1.0000 -1.0000 3250426 1583213614.30 151.4876 60.0024 32.0000 1.9815 1.9821 417.6052 417.7626 0.0237 -1.0000 -1.0000 3250489 1583213614.40 151.4876 60.0024 32.0000 1.9815 1.9821 417.5802 417.7381 0.0237 -1.0000 -1.0000 3250551 1583213614.50 151.4876 60.0024 32.0000 1.9817 1.9823 417.5094 417.6667 0.0236 -1.0000 -1.0000 3250630 1583213614.60 151.4977 60.0024 32.0000 1.9825 1.9831 417.4150 417.5720 0.0236 -1.0000 -1.0000 3250895 1583213614.70 151.4977 60.0024 32.0000 1.9815 1.9821 417.5160 417.6734 0.0237 -1.0000 -1.0000 3250973 1583213614.80 151.4977 60.0024 32.0000 1.9807 1.9814 417.6473 417.8032 0.0235 -1.0000 -1.0000 3251036 1583213614.90 151.4977 60.0024 32.0000 1.9810 1.9816 417.5802 417.7376 0.0237 -1.0000 -1.0000 3251099 1583213615.00 151.4977 60.0024 32.0000 1.9811 1.9817 417.7000 417.8569 0.0236 -1.0000 -1.0000 3251176 1583213615.10 151.4752 60.0022 32.0000 1.9817 1.9823 417.4440 417.6010 0.0236 -1.0000 -1.0000 3251395 1583213615.20 151.4672 60.0021 32.0000 1.9825 1.9831 417.3546 417.5108 0.0236 -1.0000 -1.0000 3251473 1583213615.30 151.4672 60.0021 32.0000 1.9823 1.9829 417.5283 417.6855 0.0235 -1.0000 -1.0000 3251536 1583213615.40 151.4672 60.0021 32.0000 1.9808 1.9815 417.6532 417.8096 0.0235 -1.0000 -1.0000 3251599 1583213615.50 151.4672 60.0021 32.0000 1.9817 1.9823 417.6318 417.7880 0.0235 -1.0000 -1.0000 3251676 1583213615.60 151.4672 60.0021 32.0000 1.9816 1.9822 417.5645 417.7212 0.0236 -1.0000 -1.0000 3251739 1583213615.70 151.4973 60.0021 32.0000 1.9826 1.9832 417.4957 417.6530 0.0237 -1.0000 -1.0000 3251801 1583213615.80 151.4973 60.0021 32.0000 1.9832 1.9838 417.5104 417.6665 0.0235 -1.0000 -1.0000 3251864 1583213615.90 151.4973 60.0021 32.0000 1.9817 1.9823 417.7524 417.9093 0.0237 -1.0000 -1.0000 3251926 1583213616.00 151.4973 60.0021 32.0000 1.9823 1.9830 417.7478 417.9052 0.0236 -1.0000 -1.0000 3251989 1583213616.10 151.4973 60.0021 32.0000 1.9820 1.9826 417.6674 417.8235 0.0235 -1.0000 -1.0000 3252067 1583213616.20 151.4752 60.0021 32.0000 1.9818 1.9824 417.6567 417.8140 0.0236 -1.0000 -1.0000 3252614 1583213616.30 151.4742 60.0021 32.0000 1.9825 1.9831 417.5663 417.7230 0.0235 -1.0000 -1.0000 3252676 1583213616.40 151.4742 60.0021 32.0000 1.9821 1.9827 417.6083 417.7658 0.0237 -1.0000 -1.0000 3252755 1583213616.50 151.4742 60.0021 32.0000 1.9811 1.9818 417.7190 417.8761 0.0236 -1.0000 -1.0000 3252817 1583213616.60 151.4742 60.0021 32.0000 1.9815 1.9821 417.7025 417.8593 0.0235 -1.0000 -1.0000 3252880 1583213616.70 151.4723 60.0021 32.0000 1.9830 1.9836 417.5574 417.7144 0.0236 -1.0000 -1.0000 3252942 1583213616.80 151.4696 60.0021 32.0000 1.9829 1.9835 417.5691 417.7255 0.0235 -1.0000 -1.0000 3253005 1583213616.90 151.4696 60.0021 32.0000 1.9819 1.9826 417.5513 417.7083 0.0236 -1.0000 -1.0000 3253067 1583213617.00 151.4696 60.0021 32.0000 1.9810 1.9816 417.6280 417.7845 0.0235 -1.0000 -1.0000 3253145 1583213617.10 151.4696 60.0021 32.0000 1.9817 1.9824 417.8040 417.9602 0.0236 -1.0000 -1.0000 3253208 1583213617.20 151.4696 60.0021 32.0000 1.9824 1.9830 417.7896 417.9474 0.0236 -1.0000 -1.0000 3253286 1583213617.30 151.4985 60.0021 32.0000 1.9822 1.9828 417.6855 417.8416 0.0235 -1.0000 -1.0000 3253349 1583213617.40 151.4985 60.0021 32.0000 1.9820 1.9827 417.6950 417.8520 0.0236 -1.0000 -1.0000 3253411 1583213617.50 151.4985 60.0021 32.0000 1.9819 1.9826 417.7749 417.9315 0.0235 -1.0000 -1.0000 3253473 1583213617.60 151.4985 60.0021 32.0000 1.9819 1.9825 417.8324 417.9892 0.0236 -1.0000 -1.0000 3253536 1583213617.70 151.4985 60.0021 32.0000 1.9819 1.9825 417.7408 417.8980 0.0236 -1.0000 -1.0000 3253614 1583213617.80 151.5680 60.0021 32.0000 1.9820 1.9827 417.6343 417.7917 0.0236 -1.0000 -1.0000 3253676 1583213617.90 151.5757 60.0021 32.0000 1.9832 1.9838 417.6178 417.7742 0.0235 -1.0000 -1.0000 3253739 1583213618.00 151.5757 60.0021 32.0000 1.9826 1.9833 417.6524 417.8093 0.0236 -1.0000 -1.0000 3253801 1583213618.10 151.5757 60.0021 32.0000 1.9822 1.9828 417.8633 418.0207 0.0236 -1.0000 -1.0000 3253880 1583213618.20 151.5757 60.0021 32.0000 1.9814 1.9820 417.8481 418.0054 0.0236 -1.0000 -1.0000 3254255 1583213618.30 151.5757 60.0021 32.0000 1.9825 1.9831 417.7207 417.8778 0.0236 -1.0000 -1.0000 3254317 1583213618.40 151.5378 60.0021 32.0000 1.9822 1.9828 417.6626 417.8199 0.0236 -1.0000 -1.0000 3254395 1583213618.50 151.5378 60.0021 32.0000 1.9820 1.9826 417.7182 417.8742 0.0235 -1.0000 -1.0000 3254473 1583213618.60 151.5378 60.0021 32.0000 1.9816 1.9822 417.9004 418.0575 0.0237 -1.0000 -1.0000 3254536 1583213618.70 151.5378 60.0021 32.0000 1.9810 1.9816 417.8502 418.0077 0.0236 -1.0000 -1.0000 3254614 1583213618.80 151.5378 60.0021 32.0000 1.9812 1.9818 417.7603 417.9173 0.0236 -1.0000 -1.0000 3254676 1583213618.90 151.5378 60.0021 32.0000 1.9827 1.9833 417.6666 417.8236 0.0236 -1.0000 -1.0000 3254739 1583213619.00 151.5560 60.0021 32.0000 1.9826 1.9832 417.7023 417.8592 0.0235 -1.0000 -1.0000 3254802 1583213619.10 151.5560 60.0021 32.0000 1.9824 1.9830 417.7156 417.8726 0.0236 -1.0000 -1.0000 3254864 1583213619.20 151.5560 60.0021 32.0000 1.9817 1.9823 417.9097 418.0660 0.0234 -1.0000 -1.0000 3254942 1583213619.30 151.5560 60.0021 32.0000 1.9820 1.9826 417.8401 417.9966 0.0236 -1.0000 -1.0000 3255380 1583213619.40 151.5560 60.0021 32.0000 1.9822 1.9828 417.7500 417.9071 0.0236 -1.0000 -1.0000 3255442 1583213619.50 151.5189 60.0021 32.0000 1.9818 1.9824 417.7338 417.8906 0.0235 -1.0000 -1.0000 3255505 1583213619.60 151.5141 60.0021 32.0000 1.9826 1.9832 417.6856 417.8426 0.0236 -1.0000 -1.0000 3255583 1583213619.70 151.5141 60.0021 32.0000 1.9819 1.9825 417.8037 417.9607 0.0235 -1.0000 -1.0000 3255645 1583213619.80 151.5141 60.0021 32.0000 1.9815 1.9821 417.8214 417.9785 0.0235 -1.0000 -1.0000 3255880 1583213619.90 151.5141 60.0021 32.0000 1.9814 1.9820 417.7529 417.9092 0.0235 -1.0000 -1.0000 3255942 1583213620.00 151.5141 60.0021 32.0000 1.9829 1.9835 417.7840 417.9410 0.0235 -1.0000 -1.0000 3256005 1583213620.10 151.5614 60.0031 32.0000 1.9822 1.9828 417.8481 418.0045 0.0235 -1.0000 -1.0000 3256083 1583213620.20 151.5614 60.0031 32.0000 1.9809 1.9815 417.9950 418.1519 0.0236 -1.0000 -1.0000 3256145 1583213620.30 151.5614 60.0031 32.0000 1.9811 1.9818 417.9534 418.1110 0.0237 -1.0000 -1.0000 3256380 1583213620.40 151.5614 60.0031 32.0000 1.9823 1.9830 417.8682 418.0258 0.0237 -1.0000 -1.0000 3256458 1583213620.50 151.5614 60.0031 32.0000 1.9820 1.9826 417.6165 417.7745 0.0237 -1.0000 -1.0000 3256520 1583213620.60 151.5368 60.0031 32.0000 1.9822 1.9828 417.7044 417.8619 0.0237 -1.0000 -1.0000 3256583 1583213620.70 151.5367 60.0031 32.0000 1.9818 1.9824 417.7852 417.9431 0.0237 -1.0000 -1.0000 3256645 1583213620.80 151.5367 60.0031 32.0000 1.9811 1.9817 417.9048 418.0623 0.0236 -1.0000 -1.0000 3256880 1583213620.90 151.5367 60.0031 32.0000 1.9821 1.9828 417.6887 417.8461 0.0236 -1.0000 -1.0000 3256942 1583213621.00 151.5367 60.0031 32.0000 1.9823 1.9829 417.6499 417.8073 0.0237 -1.0000 -1.0000 3257005 1583213621.10 151.5367 60.0031 32.0000 1.9819 1.9825 417.6708 417.8282 0.0236 -1.0000 -1.0000 3257067 1583213621.20 151.5237 60.0031 32.0000 1.9811 1.9817 417.7829 417.9411 0.0238 -1.0000 -1.0000 3257145 1583213621.30 151.5131 60.0031 32.0000 1.9809 1.9815 417.8528 418.0110 0.0237 -1.0000 -1.0000 3257208 1583213621.40 151.5131 60.0031 32.0000 1.9821 1.9828 417.8222 417.9797 0.0237 -1.0000 -1.0000 3257880 1583213621.50 151.5131 60.0031 32.0000 1.9819 1.9825 417.7313 417.8897 0.0238 -1.0000 -1.0000 3257958 1583213621.60 151.5131 60.0031 32.0000 1.9832 1.9838 417.5994 417.7567 0.0236 -1.0000 -1.0000 3258036 1583213621.70 151.5131 60.0031 32.0000 1.9824 1.9830 417.6649 417.8218 0.0236 -1.0000 -1.0000 3258098 1583213621.80 151.5260 60.0031 32.0000 1.9816 1.9822 417.7899 417.9489 0.0239 -1.0000 -1.0000 3258176 1583213621.90 151.5260 60.0031 32.0000 1.9810 1.9816 417.8582 418.0173 0.0239 -1.0000 -1.0000 3258364 1583213622.00 151.5260 60.0031 32.0000 1.9812 1.9819 417.6627 417.8207 0.0236 -1.0000 -1.0000 3258426 1583213622.10 151.5260 60.0031 32.0000 1.9821 1.9827 417.6127 417.7701 0.0237 -1.0000 -1.0000 3258505 1583213622.20 151.5260 60.0031 32.0000 1.9818 1.9824 417.7063 417.8634 0.0236 -1.0000 -1.0000 3258567 1583213622.30 151.5036 60.0031 32.0000 1.9815 1.9821 417.7639 417.9212 0.0237 -1.0000 -1.0000 3258630 1583213622.40 151.5036 60.0031 32.0000 1.9823 1.9829 417.7504 417.9083 0.0237 -1.0000 -1.0000 3258692 1583213622.50 151.5036 60.0031 32.0000 1.9831 1.9837 417.6033 417.7606 0.0236 -1.0000 -1.0000 3258755 1583213622.60 151.5036 60.0031 32.0000 1.9825 1.9831 417.4350 417.5926 0.0237 -1.0000 -1.0000 3258817 1583213622.70 151.5036 60.0031 32.0000 1.9830 1.9836 417.5644 417.7228 0.0238 -1.0000 -1.0000 3258895 1583213622.80 151.4881 60.0031 32.0000 1.9819 1.9825 417.7643 417.9223 0.0237 -1.0000 -1.0000 3258958 1583213622.90 151.4228 60.0031 32.0000 1.9813 1.9820 417.8428 418.0007 0.0237 -1.0000 -1.0000 3259020 1583213623.00 151.4228 60.0031 32.0000 1.9817 1.9823 417.8167 417.9745 0.0236 -1.0000 -1.0000 3259099 1583213623.10 151.4780 60.0031 32.0000 1.9823 1.9830 417.5963 417.7537 0.0237 -1.0000 -1.0000 3259161 1583213623.20 151.4780 60.0031 32.0000 1.9823 1.9829 417.6808 417.8388 0.0237 -1.0000 -1.0000 3259223 1583213623.30 151.4780 60.0031 32.0000 1.9819 1.9825 417.7359 417.8939 0.0237 -1.0000 -1.0000 3259286 1583213623.40 151.4780 60.0031 32.0000 1.9820 1.9826 417.7531 417.9110 0.0237 -1.0000 -1.0000 3259348 1583213623.50 151.4780 60.0031 32.0000 1.9818 1.9825 417.7118 417.8694 0.0237 -1.0000 -1.0000 3259426 1583213623.60 151.4780 60.0031 32.0000 1.9823 1.9829 417.5775 417.7359 0.0238 -1.0000 -1.0000 3259489 1583213623.70 151.4780 60.0031 32.0000 1.9830 1.9836 417.5838 417.7421 0.0238 -1.0000 -1.0000 3259551 1583213623.80 151.4387 60.0031 32.0000 1.9819 1.9825 417.7319 417.8905 0.0238 -1.0000 -1.0000 3259630 1583213623.90 151.4411 60.0031 32.0000 1.9817 1.9823 417.8141 417.9723 0.0237 -1.0000 -1.0000 3300411 1583213624.00 151.4411 60.0031 32.0000 1.9819 1.9825 417.8413 417.9991 0.0237 -1.0000 -1.0000 3300473 1583213624.10 151.4411 60.0031 32.0000 1.9824 1.9831 417.6591 417.8165 0.0237 -1.0000 -1.0000 3300551 1583213624.20 151.4411 60.0031 32.0000 1.9825 1.9831 417.7363 417.8944 0.0238 -1.0000 -1.0000 3300598 1583213624.30 151.4411 60.0031 32.0000 1.9831 1.9837 417.7654 417.9232 0.0237 -1.0000 -1.0000 3300661 1583213624.40 151.4411 60.0031 32.0000 1.9817 1.9824 417.9479 418.1058 0.0238 -1.0000 -1.0000 3300739 1583213624.50 151.4411 60.0031 32.0000 1.9820 1.9827 417.8636 418.0224 0.0239 -1.0000 -1.0000 3300801 1583213624.60 151.5419 60.0031 32.0000 1.9824 1.9830 417.8196 417.9789 0.0238 -1.0000 -1.0000 3300864 1583213624.70 151.5419 60.0031 32.0000 1.9827 1.9834 417.7839 417.9430 0.0238 -1.0000 -1.0000 3300942 1583213624.80 151.5419 60.0031 32.0000 1.9829 1.9835 417.7415 417.8996 0.0237 -1.0000 -1.0000 3301005 1583213624.90 151.5419 60.0031 32.0000 1.9820 1.9826 417.7959 417.9537 0.0237 -1.0000 -1.0000 3301067 1583213625.00 151.5419 60.0031 32.0000 1.9817 1.9823 417.9217 418.0799 0.0238 -1.0000 -1.0000 3301130 1583213625.10 151.5118 60.0035 32.0000 1.9819 1.9825 417.8446 418.0032 0.0238 -1.0000 -1.0000 3301192 1583213625.20 151.5110 60.0035 32.0000 1.9831 1.9837 417.6578 417.8157 0.0238 -1.0000 -1.0000 3301270 1583213625.30 151.5110 60.0035 32.0000 1.9832 1.9838 417.6215 417.7808 0.0239 -1.0000 -1.0000 3301333 1583213625.40 151.5110 60.0035 32.0000 1.9829 1.9835 417.6195 417.7777 0.0237 -1.0000 -1.0000 3302301 1583213625.50 151.5110 60.0035 32.0000 1.9823 1.9829 417.8240 417.9824 0.0238 -1.0000 -1.0000 3302380 1583213625.60 151.5110 60.0035 32.0000 1.9818 1.9824 417.7258 417.8842 0.0239 -1.0000 -1.0000 3302442 1583213625.70 151.5296 60.0035 32.0000 1.9822 1.9829 417.6219 417.7815 0.0239 -1.0000 -1.0000 3302505 1583213625.80 151.5296 60.0035 32.0000 1.9827 1.9833 417.6750 417.8343 0.0240 -1.0000 -1.0000 3302583 1583213625.90 151.5296 60.0035 32.0000 1.9814 1.9820 417.8344 417.9929 0.0238 -1.0000 -1.0000 3302645 1583213626.00 151.5296 60.0035 32.0000 1.9817 1.9823 417.9058 418.0646 0.0239 -1.0000 -1.0000 3302708 1583213626.10 151.5296 60.0035 32.0000 1.9823 1.9829 417.7637 417.9229 0.0239 -1.0000 -1.0000 3302786 1583213626.20 151.5573 60.0035 32.0000 1.9827 1.9833 417.5924 417.7512 0.0239 -1.0000 -1.0000 3302849 1583213626.30 151.5573 60.0035 32.0000 1.9819 1.9825 417.7460 417.9052 0.0239 -1.0000 -1.0000 3302911 1583213626.40 151.5573 60.0035 32.0000 1.9817 1.9824 417.8705 418.0289 0.0239 -1.0000 -1.0000 3302989 1583213626.50 151.5573 60.0035 32.0000 1.9815 1.9821 417.8429 418.0018 0.0238 -1.0000 -1.0000 3303052 1583213626.60 151.5573 60.0035 32.0000 1.9812 1.9819 417.8840 418.0428 0.0239 -1.0000 -1.0000 3303114 1583213626.70 151.5573 60.0035 32.0000 1.9822 1.9828 417.6584 417.8181 0.0239 -1.0000 -1.0000 3303176 1583213626.80 151.4917 60.0035 32.0000 1.9824 1.9831 417.6986 417.8576 0.0239 -1.0000 -1.0000 3303239 1583213626.90 151.5114 60.0035 32.0000 1.9828 1.9834 417.8414 418.0001 0.0238 -1.0000 -1.0000 3303302 1583213627.00 151.5114 60.0035 32.0000 1.9824 1.9830 417.9975 418.1571 0.0240 -1.0000 -1.0000 3303380 1583213627.10 151.5114 60.0035 32.0000 1.9814 1.9820 418.0005 418.1598 0.0239 -1.0000 -1.0000 3303442 1583213627.20 151.5114 60.0035 32.0000 1.9817 1.9824 417.8601 418.0194 0.0240 -1.0000 -1.0000 3303520 1583213627.30 151.5114 60.0035 32.0000 1.9818 1.9825 417.7640 417.9222 0.0237 -1.0000 -1.0000 3303583 1583213627.40 151.5114 60.0035 32.0000 1.9818 1.9825 417.9117 418.0700 0.0238 -1.0000 -1.0000 3303646 1583213627.50 151.5114 60.0035 32.0000 1.9809 1.9815 417.9687 418.1277 0.0239 -1.0000 -1.0000 3303708 1583213627.60 151.5114 60.0035 32.0000 1.9809 1.9815 417.9712 418.1285 0.0237 -1.0000 -1.0000 3303770 1583213627.70 151.5114 60.0035 32.0000 1.9812 1.9818 418.0195 418.1778 0.0238 -1.0000 -1.0000 3303911 1583213627.80 151.5114 60.0035 32.0000 1.9814 1.9820 417.9420 418.1002 0.0237 -1.0000 -1.0000 3303989 1583213627.90 151.5114 60.0035 32.0000 1.9817 1.9824 417.8772 418.0357 0.0238 -1.0000 -1.0000 3304051 1583213628.00 151.4537 60.0035 32.0000 1.9819 1.9825 417.9729 418.1311 0.0239 -1.0000 -1.0000 3304114 1583213628.10 151.4537 60.0035 32.0000 1.9812 1.9818 418.0388 418.1987 0.0239 -1.0000 -1.0000 3304192 1583213628.20 151.4537 60.0035 32.0000 1.9814 1.9820 417.8239 417.9825 0.0238 -1.0000 -1.0000 3304255 1583213628.30 151.4537 60.0035 32.0000 1.9823 1.9830 417.7498 417.9089 0.0238 -1.0000 -1.0000 3304317 1583213628.40 151.4537 60.0035 32.0000 1.9823 1.9830 417.6870 417.8445 0.0237 -1.0000 -1.0000 3304411 1583213628.50 151.4537 60.0035 32.0000 1.9812 1.9818 417.7555 417.9135 0.0237 -1.0000 -1.0000 3304630 1583213628.60 151.4632 60.0035 32.0000 1.9817 1.9823 417.8132 417.9711 0.0238 -1.0000 -1.0000 3304692 1583213628.70 151.4947 60.0035 32.0000 1.9812 1.9818 417.8509 418.0090 0.0238 -1.0000 -1.0000 3304770 1583213628.80 151.4947 60.0035 32.0000 1.9822 1.9828 417.7481 417.9069 0.0239 -1.0000 -1.0000 3304833 1583213628.90 151.4947 60.0035 32.0000 1.9827 1.9833 417.6155 417.7735 0.0237 -1.0000 -1.0000 3304895 1583213629.00 151.4947 60.0035 32.0000 1.9820 1.9826 417.9144 418.0735 0.0239 -1.0000 -1.0000 3305130 1583213629.10 151.4947 60.0035 32.0000 1.9817 1.9823 417.8600 418.0184 0.0238 -1.0000 -1.0000 3305208 1583213629.20 151.5626 60.0035 32.0000 1.9820 1.9826 417.8247 417.9831 0.0238 -1.0000 -1.0000 3305270 1583213629.30 151.5626 60.0035 32.0000 1.9828 1.9834 417.7430 417.9027 0.0240 -1.0000 -1.0000 3305333 1583213629.40 151.5626 60.0035 32.0000 1.9830 1.9836 417.8092 417.9674 0.0238 -1.0000 -1.0000 3305395 1583213629.50 151.5626 60.0035 32.0000 1.9823 1.9830 417.8756 418.0342 0.0238 -1.0000 -1.0000 3305473 1583213629.60 151.5626 60.0035 32.0000 1.9819 1.9825 417.8809 418.0400 0.0239 -1.0000 -1.0000 3305645 1583213629.70 151.5579 60.0034 32.0000 1.9828 1.9834 417.7359 417.8947 0.0239 -1.0000 -1.0000 3305708 1583213629.80 151.5481 60.0032 32.0000 1.9831 1.9837 417.6944 417.8539 0.0239 -1.0000 -1.0000 3305786 1583213629.90 151.5481 60.0032 32.0000 1.9831 1.9837 417.7430 417.9007 0.0236 -1.0000 -1.0000 3305848 1583213630.00 151.5481 60.0032 32.0000 1.9824 1.9830 417.7840 417.9423 0.0238 -1.0000 -1.0000 3305911 1583213630.10 151.5481 60.0032 32.0000 1.9823 1.9829 417.8193 417.9778 0.0238 -1.0000 -1.0000 3306395 1583213630.20 151.5481 60.0032 32.0000 1.9827 1.9833 417.6726 417.8315 0.0239 -1.0000 -1.0000 3306458 1583213630.30 151.5494 60.0032 32.0000 1.9825 1.9831 417.6247 417.7825 0.0237 -1.0000 -1.0000 3306520 1583213630.40 151.5544 60.0032 32.0000 1.9827 1.9833 417.7752 417.9333 0.0238 -1.0000 -1.0000 3306598 1583213630.50 151.5544 60.0032 32.0000 1.9816 1.9823 417.8662 418.0255 0.0239 -1.0000 -1.0000 3306661 1583213630.60 151.5544 60.0032 32.0000 1.9815 1.9821 417.8680 418.0274 0.0240 -1.0000 -1.0000 3306849 1583213630.70 151.5544 60.0032 32.0000 1.9820 1.9827 417.9134 418.0715 0.0238 -1.0000 -1.0000 3306911 1583213630.80 151.5544 60.0032 32.0000 1.9817 1.9823 417.6385 417.7969 0.0238 -1.0000 -1.0000 3306973 1583213630.90 151.4234 60.0032 32.0000 1.9817 1.9823 417.6030 417.7609 0.0237 -1.0000 -1.0000 3307036 1583213631.00 151.4113 60.0032 32.0000 1.9816 1.9822 417.6816 417.8403 0.0238 -1.0000 -1.0000 3307130 1583213631.10 151.4113 60.0032 32.0000 1.9810 1.9816 417.8232 417.9811 0.0238 -1.0000 -1.0000 3307192 1583213631.20 151.4113 60.0032 32.0000 1.9815 1.9822 417.8134 417.9717 0.0238 -1.0000 -1.0000 3307270 1583213631.30 151.4113 60.0032 32.0000 1.9818 1.9824 417.6919 417.8499 0.0237 -1.0000 -1.0000 3307333 1583213631.40 151.4113 60.0032 32.0000 1.9815 1.9821 417.6447 417.8033 0.0238 -1.0000 -1.0000 3307395 1583213631.50 151.4019 60.0032 32.0000 1.9816 1.9822 417.7521 417.9104 0.0238 -1.0000 -1.0000 3307473 1583213631.60 151.4019 60.0032 32.0000 1.9811 1.9818 417.7939 417.9522 0.0238 -1.0000 -1.0000 3307895 1583213631.70 151.4019 60.0032 32.0000 1.9822 1.9828 417.7342 417.8931 0.0239 -1.0000 -1.0000 3307958 1583213631.80 151.4019 60.0032 32.0000 1.9817 1.9823 417.7176 417.8761 0.0237 -1.0000 -1.0000 3308036 1583213631.90 151.4019 60.0032 32.0000 1.9825 1.9831 417.6626 417.8201 0.0237 -1.0000 -1.0000 3308098 1583213632.00 151.4095 60.0032 32.0000 1.9818 1.9824 417.6706 417.8271 0.0235 -1.0000 -1.0000 3308161 1583213632.10 151.4604 60.0032 32.0000 1.9811 1.9817 417.8018 417.9594 0.0237 -1.0000 -1.0000 3308395 1583213632.20 151.4604 60.0032 32.0000 1.9825 1.9831 417.7462 417.9042 0.0237 -1.0000 -1.0000 3308458 1583213632.30 151.4604 60.0032 32.0000 1.9822 1.9829 417.7383 417.8967 0.0238 -1.0000 -1.0000 3308520 1583213632.40 151.4604 60.0032 32.0000 1.9822 1.9828 417.6618 417.8191 0.0237 -1.0000 -1.0000 3308598 1583213632.50 151.4604 60.0032 32.0000 1.9814 1.9820 417.8016 417.9596 0.0237 -1.0000 -1.0000 3308661 1583213632.60 151.4289 60.0032 32.0000 1.9815 1.9821 417.8102 417.9678 0.0237 -1.0000 -1.0000 3308723 1583213632.70 151.4095 60.0032 32.0000 1.9810 1.9816 417.8363 417.9945 0.0237 -1.0000 -1.0000 3309145 1583213632.80 151.4095 60.0032 32.0000 1.9816 1.9823 417.7711 417.9268 0.0235 -1.0000 -1.0000 3309208 1583213632.90 151.4095 60.0032 32.0000 1.9819 1.9825 417.5770 417.7353 0.0238 -1.0000 -1.0000 3309270 1583213633.00 151.4095 60.0032 32.0000 1.9820 1.9827 417.5244 417.6827 0.0238 -1.0000 -1.0000 3309333 1583213633.10 151.4100 60.0032 32.0000 1.9815 1.9821 417.7397 417.8971 0.0237 -1.0000 -1.0000 3309395 1583213633.20 151.4339 60.0032 32.0000 1.9820 1.9827 417.7812 417.9391 0.0237 -1.0000 -1.0000 3309645 1583213633.30 151.4339 60.0032 32.0000 1.9817 1.9823 417.6839 417.8422 0.0238 -1.0000 -1.0000 3309708 1583213633.40 151.4339 60.0032 32.0000 1.9814 1.9820 417.5400 417.6976 0.0236 -1.0000 -1.0000 3309770 1583213633.50 151.4339 60.0032 32.0000 1.9813 1.9819 417.4732 417.6300 0.0237 -1.0000 -1.0000 3309848 1583213633.60 151.4339 60.0032 32.0000 1.9811 1.9817 417.5045 417.6630 0.0238 -1.0000 -1.0000 3309911 1583213633.70 151.4563 60.0032 32.0000 1.9818 1.9824 417.5223 417.6805 0.0238 -1.0000 -1.0000 3309973 1583213633.80 151.4563 60.0032 32.0000 1.9821 1.9827 417.4958 417.6533 0.0237 -1.0000 -1.0000 3310036 1583213633.90 151.4563 60.0032 32.0000 1.9815 1.9821 417.5805 417.7388 0.0237 -1.0000 -1.0000 3310114 1583213634.00 151.4563 60.0032 32.0000 1.9809 1.9815 417.6773 417.8348 0.0236 -1.0000 -1.0000 3310161 1583213634.10 151.4563 60.0032 32.0000 1.9809 1.9815 417.6718 417.8287 0.0236 -1.0000 -1.0000 3310239 1583213634.20 151.4597 60.0032 32.0000 1.9811 1.9817 417.5812 417.7375 0.0235 -1.0000 -1.0000 3310301 1583213634.30 151.4790 60.0032 32.0000 1.9825 1.9831 417.5814 417.7383 0.0236 -1.0000 -1.0000 3310364 1583213634.40 151.4790 60.0032 32.0000 1.9818 1.9825 417.5491 417.7068 0.0237 -1.0000 -1.0000 3310442 1583213634.50 151.4790 60.0032 32.0000 1.9811 1.9818 417.5985 417.7553 0.0235 -1.0000 -1.0000 3310505 1583213634.60 151.4790 60.0032 32.0000 1.9804 1.9810 417.6740 417.8311 0.0237 -1.0000 -1.0000 3310567 1583213634.70 151.4790 60.0032 32.0000 1.9807 1.9813 417.6875 417.8454 0.0237 -1.0000 -1.0000 3310630 1583213634.80 151.5368 60.0030 32.0000 1.9818 1.9824 417.4819 417.6396 0.0237 -1.0000 -1.0000 3310692 1583213634.90 151.5368 60.0030 32.0000 1.9815 1.9821 417.5518 417.7091 0.0236 -1.0000 -1.0000 3310755 1583213635.00 151.5368 60.0030 32.0000 1.9809 1.9815 417.7042 417.8611 0.0236 -1.0000 -1.0000 3310833 1583213635.10 151.5368 60.0030 32.0000 1.9807 1.9813 417.7271 417.8847 0.0236 -1.0000 -1.0000 3310895 1583213635.20 151.5368 60.0030 32.0000 1.9813 1.9819 417.6232 417.7820 0.0239 -1.0000 -1.0000 3311426 1583213635.30 151.5368 60.0030 32.0000 1.9825 1.9831 417.4200 417.5777 0.0237 -1.0000 -1.0000 3311489 1583213635.40 151.5152 60.0030 32.0000 1.9810 1.9816 417.4407 417.5980 0.0236 -1.0000 -1.0000 3311552 1583213635.50 151.5123 60.0030 32.0000 1.9814 1.9820 417.3705 417.5287 0.0238 -1.0000 -1.0000 3311646 1583213635.60 151.5123 60.0030 32.0000 1.9809 1.9816 417.7575 417.9148 0.0236 -1.0000 -1.0000 3311708 1583213635.70 151.5123 60.0030 32.0000 1.9811 1.9817 417.7218 417.8780 0.0235 -1.0000 -1.0000 3311770 1583213635.80 151.5123 60.0030 32.0000 1.9811 1.9817 417.6116 417.7681 0.0236 -1.0000 -1.0000 3311895 1583213635.90 151.5129 60.0030 32.0000 1.9817 1.9824 417.4837 417.6409 0.0236 -1.0000 -1.0000 3311958 1583213636.00 151.5255 60.0030 32.0000 1.9815 1.9822 417.6115 417.7690 0.0237 -1.0000 -1.0000 3312020 1583213636.10 151.5255 60.0030 32.0000 1.9812 1.9818 417.6719 417.8293 0.0236 -1.0000 -1.0000 3312098 1583213636.20 151.5255 60.0030 32.0000 1.9815 1.9821 417.8655 418.0219 0.0235 -1.0000 -1.0000 3312161 1583213636.30 151.5255 60.0030 32.0000 1.9815 1.9821 417.6897 417.8465 0.0236 -1.0000 -1.0000 3312395 1583213636.40 151.5255 60.0030 32.0000 1.9817 1.9823 417.5656 417.7228 0.0236 -1.0000 -1.0000 3312473 1583213636.50 151.4146 60.0030 32.0000 1.9816 1.9823 417.5376 417.6948 0.0236 -1.0000 -1.0000 3312536 1583213636.60 151.4146 60.0030 32.0000 1.9817 1.9823 417.5623 417.7194 0.0235 -1.0000 -1.0000 3312598 1583213636.70 151.4146 60.0030 32.0000 1.9802 1.9808 417.7433 417.9001 0.0236 -1.0000 -1.0000 3312676 1583213636.80 151.4146 60.0030 32.0000 1.9805 1.9811 417.8104 417.9669 0.0235 -1.0000 -1.0000 3312911 1583213636.90 151.4146 60.0030 32.0000 1.9809 1.9815 417.7465 417.9037 0.0236 -1.0000 -1.0000 3312958 1583213637.00 151.4223 60.0030 32.0000 1.9818 1.9825 417.6398 417.7967 0.0236 -1.0000 -1.0000 3313036 1583213637.10 151.4440 60.0030 32.0000 1.9815 1.9821 417.5889 417.7455 0.0235 -1.0000 -1.0000 3313099 1583213637.20 151.4440 60.0030 32.0000 1.9809 1.9815 417.7639 417.9211 0.0236 -1.0000 -1.0000 3313176 1583213637.30 151.4440 60.0030 32.0000 1.9804 1.9810 417.6783 417.8347 0.0236 -1.0000 -1.0000 3313364 1583213637.40 151.4440 60.0030 32.0000 1.9815 1.9821 417.6607 417.8181 0.0237 -1.0000 -1.0000 3313426 1583213637.50 151.4440 60.0030 32.0000 1.9819 1.9826 417.5692 417.7267 0.0237 -1.0000 -1.0000 3313505 1583213637.60 151.4104 60.0030 32.0000 1.9820 1.9826 417.5562 417.7134 0.0236 -1.0000 -1.0000 3313567 1583213637.70 151.4104 60.0030 32.0000 1.9815 1.9821 417.5838 417.7407 0.0236 -1.0000 -1.0000 3313630 1583213637.80 151.4104 60.0030 32.0000 1.9809 1.9815 417.6921 417.8486 0.0235 -1.0000 -1.0000 3314411 1583213637.90 151.4104 60.0030 32.0000 1.9812 1.9818 417.6982 417.8561 0.0237 -1.0000 -1.0000 3314473 1583213638.00 151.4104 60.0030 32.0000 1.9821 1.9827 417.5862 417.7436 0.0236 -1.0000 -1.0000 3314536 1583213638.10 151.4105 60.0030 32.0000 1.9826 1.9832 417.5355 417.6928 0.0237 -1.0000 -1.0000 3314614 1583213638.20 151.4242 60.0030 32.0000 1.9824 1.9830 417.5865 417.7427 0.0235 -1.0000 -1.0000 3314676 1583213638.30 151.4242 60.0030 32.0000 1.9806 1.9812 417.8032 417.9608 0.0236 -1.0000 -1.0000 3314739 1583213638.40 151.4242 60.0030 32.0000 1.9816 1.9822 417.8035 417.9606 0.0236 -1.0000 -1.0000 3314817 1583213638.50 151.4242 60.0030 32.0000 1.9822 1.9828 417.7027 417.8603 0.0237 -1.0000 -1.0000 3314880 1583213638.60 151.4242 60.0030 32.0000 1.9825 1.9831 417.6081 417.7656 0.0236 -1.0000 -1.0000 3314942 1583213638.70 151.4312 60.0030 32.0000 1.9823 1.9829 417.5603 417.7169 0.0235 -1.0000 -1.0000 3315005 1583213638.80 151.4407 60.0030 32.0000 1.9819 1.9825 417.6575 417.8151 0.0237 -1.0000 -1.0000 3315067 1583213638.90 151.4407 60.0030 32.0000 1.9819 1.9825 417.6705 417.8269 0.0235 -1.0000 -1.0000 3315130 1583213639.00 151.4407 60.0030 32.0000 1.9813 1.9819 417.7453 417.9017 0.0235 -1.0000 -1.0000 3315208 1583213639.10 151.4407 60.0030 32.0000 1.9812 1.9818 417.6513 417.8072 0.0234 -1.0000 -1.0000 3315270 1583213639.20 151.4407 60.0030 32.0000 1.9815 1.9821 417.5663 417.7227 0.0234 -1.0000 -1.0000 3315349 1583213639.30 151.4214 60.0030 32.0000 1.9824 1.9830 417.5355 417.6914 0.0235 -1.0000 -1.0000 3315411 1583213639.40 151.4214 60.0030 32.0000 1.9813 1.9819 417.7147 417.8714 0.0235 -1.0000 -1.0000 3315630 1583213639.50 151.4214 60.0030 32.0000 1.9814 1.9820 417.7416 417.8983 0.0236 -1.0000 -1.0000 3315708 1583213639.60 151.5180 60.0028 32.0000 1.9812 1.9818 417.7545 417.9118 0.0236 -1.0000 -1.0000 3315770 1583213639.70 151.4968 60.0028 32.0000 1.9819 1.9825 417.6170 417.7736 0.0235 -1.0000 -1.0000 3315833 1583213639.80 151.4968 60.0028 32.0000 1.9822 1.9828 417.6234 417.7802 0.0236 -1.0000 -1.0000 3315911 1583213639.90 151.4968 60.0028 32.0000 1.9823 1.9829 417.7681 417.9241 0.0234 -1.0000 -1.0000 3315973 1583213640.00 151.4968 60.0028 32.0000 1.9816 1.9822 417.7417 417.8981 0.0235 -1.0000 -1.0000 3316036 1583213640.10 151.4968 60.0028 32.0000 1.9818 1.9824 417.7721 417.9284 0.0235 -1.0000 -1.0000 3316098 1583213640.20 151.4968 60.0028 32.0000 1.9820 1.9826 417.6860 417.8429 0.0236 -1.0000 -1.0000 3316161 1583213640.30 151.4968 60.0028 32.0000 1.9820 1.9826 417.5228 417.6794 0.0235 -1.0000 -1.0000 3316223 1583213640.40 151.4968 60.0028 32.0000 1.9815 1.9821 417.5973 417.7531 0.0234 -1.0000 -1.0000 3316411 1583213640.50 151.5427 60.0028 32.0000 1.9808 1.9814 417.6187 417.7738 0.0234 -1.0000 -1.0000 3316473 1583213640.60 151.5427 60.0028 32.0000 1.9812 1.9818 417.6982 417.8548 0.0235 -1.0000 -1.0000 3316536 1583213640.70 151.5427 60.0028 32.0000 1.9817 1.9823 417.5566 417.7131 0.0235 -1.0000 -1.0000 3316614 1583213640.80 151.5427 60.0028 32.0000 1.9821 1.9827 417.6063 417.7618 0.0233 -1.0000 -1.0000 3316676 1583213640.90 151.5427 60.0028 32.0000 1.9811 1.9817 417.7205 417.8761 0.0235 -1.0000 -1.0000 3316911 1583213641.00 151.5565 60.0028 32.0000 1.9802 1.9808 417.7591 417.9154 0.0235 -1.0000 -1.0000 3316989 1583213641.10 151.5652 60.0028 32.0000 1.9814 1.9820 417.7402 417.8974 0.0236 -1.0000 -1.0000 3317051 1583213641.20 151.5652 60.0028 32.0000 1.9820 1.9826 417.6994 417.8570 0.0236 -1.0000 -1.0000 3317114 1583213641.30 151.5652 60.0028 32.0000 1.9824 1.9830 417.6410 417.7972 0.0235 -1.0000 -1.0000 3317176 1583213641.40 151.5652 60.0028 32.0000 1.9819 1.9825 417.6396 417.7963 0.0235 -1.0000 -1.0000 3317426 1583213641.50 151.5652 60.0028 32.0000 1.9817 1.9823 417.7902 417.9458 0.0233 -1.0000 -1.0000 3317489 1583213641.60 151.5435 60.0028 32.0000 1.9816 1.9822 417.7323 417.8889 0.0235 -1.0000 -1.0000 3317551 1583213641.70 151.5435 60.0028 32.0000 1.9816 1.9823 417.6635 417.8200 0.0235 -1.0000 -1.0000 3317614 1583213641.80 151.5435 60.0028 32.0000 1.9820 1.9826 417.5524 417.7085 0.0235 -1.0000 -1.0000 3317692 1583213641.90 151.5435 60.0028 32.0000 1.9815 1.9822 417.6904 417.8467 0.0235 -1.0000 -1.0000 3317926 1583213642.00 151.5435 60.0028 32.0000 1.9818 1.9824 417.6873 417.8433 0.0234 -1.0000 -1.0000 3317989 1583213642.10 151.5585 60.0028 32.0000 1.9808 1.9814 417.8227 417.9786 0.0234 -1.0000 -1.0000 3318067 1583213642.20 151.5585 60.0028 32.0000 1.9816 1.9822 417.6309 417.7874 0.0235 -1.0000 -1.0000 3318130 1583213642.30 151.5585 60.0028 32.0000 1.9822 1.9828 417.6376 417.7934 0.0235 -1.0000 -1.0000 3318192 1583213642.40 151.5585 60.0028 32.0000 1.9823 1.9829 417.5926 417.7491 0.0235 -1.0000 -1.0000 3318270 1583213642.50 151.5585 60.0028 32.0000 1.9819 1.9825 417.6419 417.7981 0.0235 -1.0000 -1.0000 3318395 1583213642.60 151.5484 60.0028 32.0000 1.9816 1.9823 417.7670 417.9234 0.0236 -1.0000 -1.0000 3318458 1583213642.70 151.5078 60.0028 32.0000 1.9813 1.9820 417.8258 417.9825 0.0234 -1.0000 -1.0000 3318520 1583213642.80 151.5078 60.0028 32.0000 1.9812 1.9818 417.8261 417.9821 0.0234 -1.0000 -1.0000 3318583 1583213642.90 151.5078 60.0028 32.0000 1.9818 1.9824 417.6690 417.8255 0.0235 -1.0000 -1.0000 3318645 1583213643.00 151.5078 60.0028 32.0000 1.9821 1.9827 417.7264 417.8831 0.0235 -1.0000 -1.0000 3319130 1583213643.10 151.5078 60.0028 32.0000 1.9815 1.9821 417.6879 417.8443 0.0235 -1.0000 -1.0000 3319192 1583213643.20 151.4845 60.0028 32.0000 1.9814 1.9820 417.7971 417.9539 0.0235 -1.0000 -1.0000 3319270 1583213643.30 151.4845 60.0028 32.0000 1.9812 1.9818 417.8502 418.0060 0.0234 -1.0000 -1.0000 3319333 1583213643.40 151.4845 60.0028 32.0000 1.9816 1.9822 417.7935 417.9493 0.0234 -1.0000 -1.0000 3319395 1583213643.50 151.4845 60.0028 32.0000 1.9822 1.9828 417.6585 417.8151 0.0235 -1.0000 -1.0000 3319676 1583213643.60 151.4845 60.0028 32.0000 1.9832 1.9838 417.6804 417.8362 0.0234 -1.0000 -1.0000 3319739 1583213643.70 151.4845 60.0028 32.0000 1.9818 1.9824 417.7911 417.9475 0.0236 -1.0000 -1.0000 3319801 1583213643.80 151.4665 60.0028 32.0000 1.9814 1.9820 417.9766 418.1331 0.0235 -1.0000 -1.0000 3319880 1583213643.90 151.4665 60.0028 32.0000 1.9819 1.9825 417.7754 417.9327 0.0236 -1.0000 -1.0000 3319942 1583213644.00 151.4665 60.0028 32.0000 1.9826 1.9832 417.7425 417.8992 0.0235 -1.0000 -1.0000 3320176 1583213644.10 151.4665 60.0028 32.0000 1.9810 1.9816 417.7253 417.8814 0.0234 -1.0000 -1.0000 3320255 1583213644.20 151.4665 60.0028 32.0000 1.9816 1.9822 417.8251 417.9814 0.0235 -1.0000 -1.0000 3320317 1583213644.30 151.4623 60.0028 32.0000 1.9819 1.9825 417.8677 418.0239 0.0235 -1.0000 -1.0000 3320380 1583213644.40 151.4623 60.0028 32.0000 1.9819 1.9825 417.8210 417.9780 0.0235 -1.0000 -1.0000 3320458 1583213644.50 151.4623 60.0028 32.0000 1.9821 1.9827 417.6024 417.7581 0.0234 -1.0000 -1.0000 3320692 1583213644.60 151.4623 60.0028 32.0000 1.9827 1.9833 417.7076 417.8640 0.0235 -1.0000 -1.0000 3320755 1583213644.70 151.4623 60.0028 32.0000 1.9810 1.9816 417.8308 417.9883 0.0237 -1.0000 -1.0000 3320833 1583213644.80 151.4679 60.0029 32.0000 1.9816 1.9822 417.8504 418.0073 0.0235 -1.0000 -1.0000 3320880 1583213644.90 151.4744 60.0030 32.0000 1.9823 1.9829 417.7854 417.9412 0.0234 -1.0000 -1.0000 3320942 1583213645.00 151.4744 60.0030 32.0000 1.9825 1.9831 417.6941 417.8512 0.0235 -1.0000 -1.0000 3321145 1583213645.10 151.4744 60.0030 32.0000 1.9825 1.9831 417.6434 417.7991 0.0234 -1.0000 -1.0000 3321208 1583213645.20 151.4744 60.0030 32.0000 1.9818 1.9824 417.9279 418.0843 0.0235 -1.0000 -1.0000 3321270 1583213645.30 151.4744 60.0030 32.0000 1.9819 1.9825 417.8984 418.0547 0.0234 -1.0000 -1.0000 3321333 1583213645.40 151.4929 60.0030 32.0000 1.9830 1.9836 417.9018 418.0575 0.0235 -1.0000 -1.0000 3321395 1583213645.50 151.4929 60.0030 32.0000 1.9821 1.9827 417.8921 418.0486 0.0234 -1.0000 -1.0000 3322145 1583213645.60 151.4929 60.0030 32.0000 1.9829 1.9835 417.8247 417.9810 0.0235 -1.0000 -1.0000 3322208 1583213645.70 151.4929 60.0030 32.0000 1.9826 1.9832 417.8436 418.0005 0.0235 -1.0000 -1.0000 3322270 1583213645.80 151.4929 60.0030 32.0000 1.9821 1.9827 417.9481 418.1052 0.0236 -1.0000 -1.0000 3322348 1583213645.90 151.4931 60.0030 32.0000 1.9821 1.9827 418.0473 418.2045 0.0236 -1.0000 -1.0000 3322411 1583213646.00 151.4973 60.0030 32.0000 1.9817 1.9823 417.9097 418.0676 0.0238 -1.0000 -1.0000 3322583 1583213646.10 151.4973 60.0030 32.0000 1.9824 1.9830 417.9058 418.0634 0.0236 -1.0000 -1.0000 3322676 1583213646.20 151.4973 60.0030 32.0000 1.9819 1.9825 417.8061 417.9637 0.0236 -1.0000 -1.0000 3322739 1583213646.30 151.4973 60.0030 32.0000 1.9829 1.9835 417.7729 417.9293 0.0235 -1.0000 -1.0000 3322817 1583213646.40 151.4973 60.0030 32.0000 1.9818 1.9824 417.9137 418.0705 0.0236 -1.0000 -1.0000 3322880 1583213646.50 151.4793 60.0030 32.0000 1.9824 1.9830 418.0410 418.1981 0.0236 -1.0000 -1.0000 3322942 1583213646.60 151.4759 60.0030 32.0000 1.9820 1.9827 417.9544 418.1115 0.0235 -1.0000 -1.0000 3323005 1583213646.70 151.4759 60.0030 32.0000 1.9824 1.9830 417.7304 417.8863 0.0234 -1.0000 -1.0000 3323083 1583213646.80 151.4759 60.0030 32.0000 1.9821 1.9827 417.7573 417.9134 0.0235 -1.0000 -1.0000 3323161 1583213646.90 151.4759 60.0030 32.0000 1.9822 1.9828 417.7167 417.8738 0.0236 -1.0000 -1.0000 3323223 1583213647.00 151.4759 60.0030 32.0000 1.9825 1.9831 417.7428 417.8995 0.0235 -1.0000 -1.0000 3323301 1583213647.10 151.6366 60.0030 32.0000 1.9825 1.9831 417.9551 418.1120 0.0236 -1.0000 -1.0000 3323364 1583213647.20 151.6366 60.0030 32.0000 1.9823 1.9829 417.8670 418.0244 0.0235 -1.0000 -1.0000 3323426 1583213647.30 151.6366 60.0030 32.0000 1.9828 1.9834 417.8837 418.0399 0.0235 -1.0000 -1.0000 3323489 1583213647.40 151.6366 60.0030 32.0000 1.9829 1.9835 417.8371 417.9932 0.0234 -1.0000 -1.0000 3323551 1583213647.50 151.6366 60.0030 32.0000 1.9826 1.9832 417.9175 418.0738 0.0235 -1.0000 -1.0000 3323630 1583213647.60 151.6366 60.0030 32.0000 1.9821 1.9827 418.0571 418.2146 0.0236 -1.0000 -1.0000 3323692 1583213647.70 151.6366 60.0030 32.0000 1.9822 1.9828 418.0795 418.2368 0.0236 -1.0000 -1.0000 3323755 1583213647.80 151.6366 60.0030 32.0000 1.9826 1.9832 417.9418 418.0992 0.0238 -1.0000 -1.0000 3323833 1583213647.90 151.6366 60.0030 32.0000 1.9827 1.9833 417.7147 417.8719 0.0236 -1.0000 -1.0000 3323911 1583213648.00 151.6366 60.0030 32.0000 1.9833 1.9839 417.6422 417.7988 0.0235 -1.0000 -1.0000 3323958 1583213648.10 151.6366 60.0030 32.0000 1.9823 1.9829 417.7125 417.8689 0.0235 -1.0000 -1.0000 3324161 1583213648.20 151.6344 60.0030 32.0000 1.9816 1.9822 417.7824 417.9386 0.0235 -1.0000 -1.0000 3324223 1583213648.30 151.5705 60.0030 32.0000 1.9814 1.9820 417.6781 417.8348 0.0235 -1.0000 -1.0000 3324286 1583213648.40 151.5705 60.0030 32.0000 1.9823 1.9829 417.6202 417.7767 0.0236 -1.0000 -1.0000 3324364 1583213648.50 151.5705 60.0030 32.0000 1.9829 1.9835 417.4666 417.6230 0.0235 -1.0000 -1.0000 3324426 1583213648.60 151.5705 60.0030 32.0000 1.9819 1.9825 417.5607 417.7178 0.0236 -1.0000 -1.0000 3324645 1583213648.70 151.5705 60.0030 32.0000 1.9816 1.9822 417.7503 417.9069 0.0235 -1.0000 -1.0000 3324723 1583213648.80 151.4364 60.0030 32.0000 1.9824 1.9831 417.7300 417.8871 0.0237 -1.0000 -1.0000 3324786 1583213648.90 151.4344 60.0030 32.0000 1.9823 1.9829 417.6538 417.8115 0.0237 -1.0000 -1.0000 3324849 1583213649.00 151.4344 60.0030 32.0000 1.9826 1.9832 417.5379 417.6945 0.0235 -1.0000 -1.0000 3324926 1583213649.10 151.4344 60.0030 32.0000 1.9808 1.9814 417.6425 417.7993 0.0236 -1.0000 -1.0000 3325145 1583213649.20 151.4344 60.0030 32.0000 1.9813 1.9819 417.8397 417.9971 0.0236 -1.0000 -1.0000 3325223 1583213649.30 151.4519 60.0030 32.0000 1.9812 1.9818 417.8132 417.9698 0.0235 -1.0000 -1.0000 3325286 1583213649.40 151.4862 60.0030 32.0000 1.9823 1.9829 417.7608 417.9173 0.0235 -1.0000 -1.0000 3325349 1583213649.50 151.4862 60.0030 32.0000 1.9830 1.9836 417.6034 417.7601 0.0236 -1.0000 -1.0000 3325442 1583213649.60 151.4862 60.0030 32.0000 1.9825 1.9831 417.6618 417.8183 0.0235 -1.0000 -1.0000 3325630 1583213649.70 151.4862 60.0030 32.0000 1.9824 1.9830 417.7873 417.9445 0.0236 -1.0000 -1.0000 3325692 1583213649.80 151.4862 60.0030 32.0000 1.9822 1.9828 417.7550 417.9125 0.0237 -1.0000 -1.0000 3325770 1583213649.90 151.4983 60.0035 32.0000 1.9829 1.9835 417.6480 417.8037 0.0233 -1.0000 -1.0000 3325833 1583213650.00 151.4983 60.0035 32.0000 1.9828 1.9834 417.6720 417.8287 0.0236 -1.0000 -1.0000 3325895 1583213650.10 151.4983 60.0035 32.0000 1.9824 1.9830 417.8078 417.9657 0.0236 -1.0000 -1.0000 3326176 1583213650.20 151.4983 60.0035 32.0000 1.9817 1.9823 417.8495 418.0065 0.0236 -1.0000 -1.0000 3326239 1583213650.30 151.4983 60.0035 32.0000 1.9824 1.9830 417.6997 417.8565 0.0236 -1.0000 -1.0000 3326301 1583213650.40 151.4945 60.0035 32.0000 1.9819 1.9826 417.7398 417.8973 0.0237 -1.0000 -1.0000 3326380 1583213650.50 151.4778 60.0035 32.0000 1.9826 1.9832 417.5487 417.7058 0.0236 -1.0000 -1.0000 3326442 1583213650.60 151.4778 60.0035 32.0000 1.9813 1.9819 417.6378 417.7953 0.0237 -1.0000 -1.0000 3326505 1583213650.70 151.4778 60.0035 32.0000 1.9817 1.9823 417.8153 417.9716 0.0235 -1.0000 -1.0000 3326692 1583213650.80 151.4778 60.0035 32.0000 1.9820 1.9826 417.8621 418.0191 0.0235 -1.0000 -1.0000 3326755 1583213650.90 151.4778 60.0035 32.0000 1.9826 1.9832 417.7758 417.9331 0.0237 -1.0000 -1.0000 3326817 1583213651.00 151.4683 60.0035 32.0000 1.9827 1.9833 417.6672 417.8239 0.0235 -1.0000 -1.0000 3326880 1583213651.10 151.4683 60.0035 32.0000 1.9823 1.9829 417.6301 417.7870 0.0236 -1.0000 -1.0000 3326942 1583213651.20 151.4683 60.0035 32.0000 1.9813 1.9820 417.8068 417.9640 0.0236 -1.0000 -1.0000 3327130 1583213651.30 151.4683 60.0035 32.0000 1.9812 1.9818 417.8303 417.9874 0.0236 -1.0000 -1.0000 3327192 1583213651.40 151.4683 60.0035 32.0000 1.9824 1.9830 417.6827 417.8406 0.0236 -1.0000 -1.0000 3327255 1583213651.50 151.4923 60.0035 32.0000 1.9824 1.9830 417.5876 417.7444 0.0236 -1.0000 -1.0000 3327333 1583213651.60 151.4931 60.0035 32.0000 1.9825 1.9831 417.6102 417.7669 0.0235 -1.0000 -1.0000 3327395 1583213651.70 151.4931 60.0035 32.0000 1.9814 1.9821 417.7243 417.8820 0.0236 -1.0000 -1.0000 3328176 1583213651.80 151.4931 60.0035 32.0000 1.9811 1.9817 417.7892 417.9458 0.0236 -1.0000 -1.0000 3328239 1583213651.90 151.4931 60.0035 32.0000 1.9826 1.9832 417.7627 417.9203 0.0237 -1.0000 -1.0000 3328317 1583213652.00 151.5003 60.0035 32.0000 1.9823 1.9829 417.6555 417.8127 0.0236 -1.0000 -1.0000 3328380 1583213652.10 151.5628 60.0035 32.0000 1.9824 1.9830 417.6399 417.7973 0.0236 -1.0000 -1.0000 3328442 1583213652.20 151.5628 60.0035 32.0000 1.9806 1.9812 417.8467 418.0038 0.0235 -1.0000 -1.0000 3328505 1583213652.30 151.5628 60.0035 32.0000 1.9816 1.9823 417.7373 417.8948 0.0238 -1.0000 -1.0000 3328567 1583213652.40 151.5628 60.0035 32.0000 1.9818 1.9824 417.8160 417.9730 0.0235 -1.0000 -1.0000 3328645 1583213652.50 151.5628 60.0035 32.0000 1.9824 1.9830 417.7415 417.8987 0.0236 -1.0000 -1.0000 3328708 1583213652.60 151.5183 60.0035 32.0000 1.9817 1.9823 417.7113 417.8684 0.0236 -1.0000 -1.0000 3328770 1583213652.70 151.5182 60.0035 32.0000 1.9811 1.9817 417.7405 417.8971 0.0235 -1.0000 -1.0000 3328849 1583213652.80 151.5182 60.0035 32.0000 1.9810 1.9816 417.8344 417.9911 0.0236 -1.0000 -1.0000 3328911 1583213652.90 151.5182 60.0035 32.0000 1.9807 1.9814 417.7062 417.8635 0.0236 -1.0000 -1.0000 3328973 1583213653.00 151.5182 60.0035 32.0000 1.9816 1.9822 417.5867 417.7437 0.0236 -1.0000 -1.0000 3329051 1583213653.10 151.5233 60.0035 32.0000 1.9817 1.9823 417.5510 417.7077 0.0236 -1.0000 -1.0000 3329114 1583213653.20 151.5299 60.0035 32.0000 1.9802 1.9808 417.5893 417.7459 0.0235 -1.0000 -1.0000 3329176 1583213653.30 151.5299 60.0035 32.0000 1.9814 1.9820 417.6209 417.7778 0.0236 -1.0000 -1.0000 3329411 1583213653.40 151.5299 60.0035 32.0000 1.9817 1.9823 417.5889 417.7463 0.0237 -1.0000 -1.0000 3329473 1583213653.50 151.5299 60.0035 32.0000 1.9820 1.9826 417.6123 417.7700 0.0237 -1.0000 -1.0000 3329536 1583213653.60 151.5299 60.0035 32.0000 1.9821 1.9827 417.6273 417.7843 0.0236 -1.0000 -1.0000 3329599 1583213653.70 151.5591 60.0035 32.0000 1.9808 1.9815 417.7402 417.8970 0.0236 -1.0000 -1.0000 3329661 1583213653.80 151.5591 60.0035 32.0000 1.9812 1.9818 417.7292 417.8865 0.0236 -1.0000 -1.0000 3329911 1583213653.90 151.5591 60.0035 32.0000 1.9820 1.9827 417.6622 417.8193 0.0236 -1.0000 -1.0000 3329973 1583213654.00 151.5591 60.0035 32.0000 1.9825 1.9831 417.6076 417.7644 0.0235 -1.0000 -1.0000 3330036 1583213654.10 151.5591 60.0035 32.0000 1.9824 1.9830 417.6952 417.8518 0.0235 -1.0000 -1.0000 3330098 1583213654.20 151.4398 60.0035 32.0000 1.9815 1.9821 417.9178 418.0747 0.0236 -1.0000 -1.0000 3330161 1583213654.30 151.4161 60.0035 32.0000 1.9811 1.9817 417.7918 417.9489 0.0236 -1.0000 -1.0000 3330395 1583213654.40 151.4161 60.0035 32.0000 1.9818 1.9824 417.7656 417.9221 0.0235 -1.0000 -1.0000 3330458 1583213654.50 151.4161 60.0035 32.0000 1.9816 1.9822 417.5666 417.7236 0.0236 -1.0000 -1.0000 3330520 1583213654.60 151.4161 60.0035 32.0000 1.9823 1.9830 417.4894 417.6464 0.0237 -1.0000 -1.0000 3330583 1583213654.70 151.4161 60.0035 32.0000 1.9814 1.9820 417.7119 417.8695 0.0236 -1.0000 -1.0000 3330661 1583213654.80 151.4118 60.0031 32.0000 1.9815 1.9821 417.7630 417.9202 0.0236 -1.0000 -1.0000 3330895 1583213654.90 151.4118 60.0031 32.0000 1.9816 1.9822 417.7209 417.8782 0.0236 -1.0000 -1.0000 3330958 1583213655.00 151.4118 60.0031 32.0000 1.9829 1.9835 417.5894 417.7469 0.0237 -1.0000 -1.0000 3331036 1583213655.10 151.4118 60.0031 32.0000 1.9820 1.9826 417.5896 417.7462 0.0235 -1.0000 -1.0000 3331099 1583213655.20 151.4118 60.0031 32.0000 1.9821 1.9827 417.5781 417.7348 0.0235 -1.0000 -1.0000 3331176 1583213655.30 151.4976 60.0031 32.0000 1.9815 1.9821 417.7959 417.9516 0.0234 -1.0000 -1.0000 3331395 1583213655.40 151.4976 60.0031 32.0000 1.9810 1.9816 417.7571 417.9140 0.0236 -1.0000 -1.0000 3331458 1583213655.50 151.4976 60.0031 32.0000 1.9817 1.9823 417.6782 417.8355 0.0236 -1.0000 -1.0000 3331536 1583213655.60 151.4976 60.0031 32.0000 1.9827 1.9833 417.7243 417.8809 0.0235 -1.0000 -1.0000 3331599 1583213655.70 151.4976 60.0031 32.0000 1.9826 1.9832 417.6685 417.8248 0.0235 -1.0000 -1.0000 3331661 1583213655.80 151.5113 60.0031 32.0000 1.9818 1.9824 417.8348 417.9920 0.0236 -1.0000 -1.0000 3332364 1583213655.90 151.5139 60.0031 32.0000 1.9808 1.9814 417.7819 417.9386 0.0235 -1.0000 -1.0000 3332426 1583213656.00 151.5139 60.0031 32.0000 1.9814 1.9820 417.7965 417.9520 0.0234 -1.0000 -1.0000 3332489 1583213656.10 151.5139 60.0031 32.0000 1.9817 1.9823 417.7160 417.8724 0.0235 -1.0000 -1.0000 3332567 1583213656.20 151.5139 60.0031 32.0000 1.9828 1.9834 417.5501 417.7077 0.0236 -1.0000 -1.0000 3332630 1583213656.30 151.5139 60.0031 32.0000 1.9822 1.9828 417.5302 417.6867 0.0235 -1.0000 -1.0000 3332692 1583213656.40 151.4976 60.0031 32.0000 1.9821 1.9827 417.6341 417.7906 0.0236 -1.0000 -1.0000 3332770 1583213656.50 151.4976 60.0031 32.0000 1.9812 1.9818 417.7428 417.8991 0.0235 -1.0000 -1.0000 3332833 1583213656.60 151.4976 60.0031 32.0000 1.9815 1.9821 417.8453 418.0020 0.0236 -1.0000 -1.0000 3332895 1583213656.70 151.4976 60.0031 32.0000 1.9820 1.9826 417.7408 417.8983 0.0237 -1.0000 -1.0000 3332973 1583213656.80 151.4976 60.0031 32.0000 1.9816 1.9822 417.7434 417.9011 0.0237 -1.0000 -1.0000 3333036 1583213656.90 151.6153 60.0031 32.0000 1.9813 1.9820 417.7611 417.9180 0.0236 -1.0000 -1.0000 3333099 1583213657.00 151.6153 60.0031 32.0000 1.9816 1.9822 417.7462 417.9035 0.0236 -1.0000 -1.0000 3333161 1583213657.10 151.6153 60.0031 32.0000 1.9822 1.9828 417.7252 417.8827 0.0237 -1.0000 -1.0000 3333223 1583213657.20 151.6153 60.0031 32.0000 1.9823 1.9829 417.5990 417.7560 0.0236 -1.0000 -1.0000 3333301 1583213657.30 151.6153 60.0031 32.0000 1.9825 1.9831 417.6119 417.7682 0.0235 -1.0000 -1.0000 3333364 1583213657.40 151.5979 60.0031 32.0000 1.9810 1.9816 417.7579 417.9153 0.0237 -1.0000 -1.0000 3333426 1583213657.50 151.5896 60.0031 32.0000 1.9808 1.9815 417.7500 417.9071 0.0236 -1.0000 -1.0000 3333505 1583213657.60 151.5896 60.0031 32.0000 1.9814 1.9820 417.6575 417.8137 0.0234 -1.0000 -1.0000 3333567 1583213657.70 151.5896 60.0031 32.0000 1.9821 1.9827 417.5888 417.7448 0.0234 -1.0000 -1.0000 3333630 1583213657.80 151.5896 60.0031 32.0000 1.9819 1.9826 417.5808 417.7371 0.0235 -1.0000 -1.0000 3333692 1583213657.90 151.5896 60.0031 32.0000 1.9816 1.9822 417.6221 417.7784 0.0235 -1.0000 -1.0000 3333755 1583213658.00 151.4954 60.0031 32.0000 1.9816 1.9822 417.7536 417.9108 0.0236 -1.0000 -1.0000 3333817 1583213658.10 151.4954 60.0031 32.0000 1.9817 1.9824 417.6796 417.8367 0.0236 -1.0000 -1.0000 3333895 1583213658.20 151.4954 60.0031 32.0000 1.9816 1.9822 417.5591 417.7155 0.0235 -1.0000 -1.0000 3333958 1583213658.30 151.4954 60.0031 32.0000 1.9816 1.9822 417.6057 417.7626 0.0237 -1.0000 -1.0000 3334020 1583213658.40 151.4954 60.0031 32.0000 1.9816 1.9823 417.6955 417.8536 0.0237 -1.0000 -1.0000 3334161 1583213658.50 151.5434 60.0031 32.0000 1.9810 1.9817 417.7627 417.9198 0.0236 -1.0000 -1.0000 3334223 1583213658.60 151.5434 60.0031 32.0000 1.9808 1.9814 417.8736 418.0302 0.0236 -1.0000 -1.0000 3334286 1583213658.70 151.5434 60.0031 32.0000 1.9820 1.9827 417.7319 417.8891 0.0236 -1.0000 -1.0000 3334364 1583213658.80 151.5434 60.0031 32.0000 1.9813 1.9819 417.7773 417.9346 0.0236 -1.0000 -1.0000 3334426 1583213658.90 151.5434 60.0031 32.0000 1.9820 1.9826 417.6584 417.8152 0.0236 -1.0000 -1.0000 3335161 1583213659.00 151.5434 60.0031 32.0000 1.9825 1.9831 417.5509 417.7084 0.0236 -1.0000 -1.0000 3335239 1583213659.10 151.5620 60.0031 32.0000 1.9818 1.9824 417.7560 417.9131 0.0236 -1.0000 -1.0000 3335301 1583213659.20 151.5634 60.0031 32.0000 1.9814 1.9820 417.6767 417.8348 0.0238 -1.0000 -1.0000 3335364 1583213659.30 151.5634 60.0031 32.0000 1.9823 1.9829 417.6709 417.8282 0.0236 -1.0000 -1.0000 3335426 1583213659.40 151.5634 60.0031 32.0000 1.9821 1.9827 417.6903 417.8478 0.0237 -1.0000 -1.0000 3335489 1583213659.50 151.5634 60.0031 32.0000 1.9816 1.9822 417.7930 417.9505 0.0236 -1.0000 -1.0000 3335567 1583213659.60 151.5640 60.0030 32.0000 1.9809 1.9815 417.8763 418.0327 0.0234 -1.0000 -1.0000 3335630 1583213659.70 151.5679 60.0025 32.0000 1.9814 1.9820 417.7362 417.8922 0.0235 -1.0000 -1.0000 3335692 1583213659.80 151.5679 60.0025 32.0000 1.9822 1.9828 417.6326 417.7898 0.0236 -1.0000 -1.0000 3335770 1583213659.90 151.5679 60.0025 32.0000 1.9819 1.9825 417.6596 417.8163 0.0235 -1.0000 -1.0000 3335895 1583213660.00 151.5679 60.0025 32.0000 1.9814 1.9820 417.7814 417.9388 0.0236 -1.0000 -1.0000 3335958 1583213660.10 151.5679 60.0025 32.0000 1.9810 1.9816 417.6972 417.8544 0.0236 -1.0000 -1.0000 3336036 1583213660.20 151.4993 60.0025 32.0000 1.9814 1.9820 417.7860 417.9420 0.0234 -1.0000 -1.0000 3336098 1583213660.30 151.4993 60.0025 32.0000 1.9819 1.9825 417.4375 417.5945 0.0237 -1.0000 -1.0000 3336161 1583213660.40 151.4993 60.0025 32.0000 1.9815 1.9821 417.5421 417.7004 0.0237 -1.0000 -1.0000 3336395 1583213660.50 151.4993 60.0025 32.0000 1.9814 1.9820 417.6244 417.7821 0.0237 -1.0000 -1.0000 3336458 1583213660.60 151.4993 60.0025 32.0000 1.9813 1.9819 417.5941 417.7510 0.0236 -1.0000 -1.0000 3336520 1583213660.70 151.5026 60.0025 32.0000 1.9822 1.9828 417.5698 417.7258 0.0235 -1.0000 -1.0000 3336598 1583213660.80 151.5170 60.0025 32.0000 1.9823 1.9829 417.5573 417.7142 0.0235 -1.0000 -1.0000 3336661 1583213660.90 151.5170 60.0025 32.0000 1.9822 1.9828 417.5204 417.6765 0.0235 -1.0000 -1.0000 3337380 1583213661.00 151.5170 60.0025 32.0000 1.9819 1.9825 417.6368 417.7935 0.0236 -1.0000 -1.0000 3337458 1583213661.10 151.5170 60.0025 32.0000 1.9806 1.9812 417.7785 417.9352 0.0235 -1.0000 -1.0000 3337520 1583213661.20 151.5170 60.0025 32.0000 1.9807 1.9813 417.6870 417.8448 0.0238 -1.0000 -1.0000 3337630 1583213661.30 151.4294 60.0025 32.0000 1.9816 1.9822 417.7357 417.8923 0.0236 -1.0000 -1.0000 3337692 1583213661.40 151.4057 60.0025 32.0000 1.9821 1.9827 417.6323 417.7893 0.0235 -1.0000 -1.0000 3337755 1583213661.50 151.4057 60.0025 32.0000 1.9818 1.9824 417.6209 417.7774 0.0236 -1.0000 -1.0000 3337833 1583213661.60 151.4057 60.0025 32.0000 1.9814 1.9820 417.7245 417.8815 0.0236 -1.0000 -1.0000 3337895 1583213661.70 151.4057 60.0025 32.0000 1.9815 1.9821 417.6737 417.8296 0.0235 -1.0000 -1.0000 3337958 1583213661.80 151.4133 60.0025 32.0000 1.9826 1.9833 417.5864 417.7436 0.0236 -1.0000 -1.0000 3338036 1583213661.90 151.4617 60.0025 32.0000 1.9827 1.9833 417.5035 417.6604 0.0235 -1.0000 -1.0000 3338098 1583213662.00 151.4617 60.0025 32.0000 1.9823 1.9829 417.5233 417.6814 0.0238 -1.0000 -1.0000 3338161 1583213662.10 151.4617 60.0025 32.0000 1.9820 1.9827 417.6756 417.8332 0.0236 -1.0000 -1.0000 3338223 1583213662.20 151.4617 60.0025 32.0000 1.9813 1.9819 417.7663 417.9230 0.0236 -1.0000 -1.0000 3338286 1583213662.30 151.4617 60.0025 32.0000 1.9825 1.9831 417.6831 417.8399 0.0236 -1.0000 -1.0000 3338348 1583213662.40 151.4839 60.0025 32.0000 1.9824 1.9830 417.5395 417.6963 0.0236 -1.0000 -1.0000 3338426 1583213662.50 151.4839 60.0025 32.0000 1.9820 1.9826 417.5126 417.6694 0.0235 -1.0000 -1.0000 3338489 1583213662.60 151.4839 60.0025 32.0000 1.9823 1.9829 417.7316 417.8888 0.0237 -1.0000 -1.0000 3338551 1583213662.70 151.4839 60.0025 32.0000 1.9824 1.9830 417.7159 417.8734 0.0236 -1.0000 -1.0000 3338630 1583213662.80 151.4839 60.0025 32.0000 1.9828 1.9834 417.6941 417.8513 0.0236 -1.0000 -1.0000 3338692 1583213662.90 151.4839 60.0025 32.0000 1.9826 1.9832 417.5671 417.7244 0.0237 -1.0000 -1.0000 3338755 1583213663.00 151.4909 60.0025 32.0000 1.9829 1.9835 417.5433 417.7006 0.0236 -1.0000 -1.0000 3338849 1583213663.10 151.5174 60.0025 32.0000 1.9817 1.9823 417.6656 417.8226 0.0236 -1.0000 -1.0000 3338911 1583213663.20 151.5174 60.0025 32.0000 1.9815 1.9821 417.6747 417.8312 0.0235 -1.0000 -1.0000 3338989 1583213663.30 151.5174 60.0025 32.0000 1.9816 1.9822 417.6679 417.8248 0.0236 -1.0000 -1.0000 3339052 1583213663.40 151.5174 60.0025 32.0000 1.9821 1.9827 417.6766 417.8344 0.0237 -1.0000 -1.0000 3339114 1583213663.50 151.5174 60.0025 32.0000 1.9826 1.9832 417.5388 417.6957 0.0236 -1.0000 -1.0000 3339192 1583213663.60 151.5144 60.0025 32.0000 1.9824 1.9830 417.5289 417.6850 0.0234 -1.0000 -1.0000 3339255 1583213663.70 151.5144 60.0025 32.0000 1.9817 1.9823 417.6406 417.7983 0.0237 -1.0000 -1.0000 3339317 1583213663.80 151.5144 60.0025 32.0000 1.9811 1.9817 417.6014 417.7587 0.0236 -1.0000 -1.0000 3339380 1583213663.90 151.5144 60.0025 32.0000 1.9820 1.9826 417.6102 417.7670 0.0235 -1.0000 -1.0000 3339442 1583213664.00 151.5144 60.0025 32.0000 1.9820 1.9826 417.5369 417.6943 0.0237 -1.0000 -1.0000 3340145 1583213664.10 151.5198 60.0025 32.0000 1.9821 1.9827 417.5985 417.7559 0.0237 -1.0000 -1.0000 3340208 1583213664.20 151.5263 60.0025 32.0000 1.9816 1.9822 417.7060 417.8631 0.0236 -1.0000 -1.0000 3340270 1583213664.30 151.5263 60.0025 32.0000 1.9809 1.9815 417.7382 417.8955 0.0237 -1.0000 -1.0000 3340333 1583213664.40 151.5263 60.0025 32.0000 1.9810 1.9817 417.7063 417.8633 0.0236 -1.0000 -1.0000 3340411 1583213664.50 151.5263 60.0025 32.0000 1.9822 1.9828 417.5768 417.7343 0.0237 -1.0000 -1.0000 3341130 1583213664.60 151.5263 60.0025 32.0000 1.9820 1.9826 417.5466 417.7037 0.0236 -1.0000 -1.0000 3341192 1583213664.70 151.5369 60.0030 32.0000 1.9822 1.9828 417.6905 417.8467 0.0235 -1.0000 -1.0000 3341255 1583213664.80 151.5369 60.0030 32.0000 1.9812 1.9818 417.6952 417.8519 0.0235 -1.0000 -1.0000 3341317 1583213664.90 151.5369 60.0030 32.0000 1.9815 1.9822 417.6294 417.7858 0.0235 -1.0000 -1.0000 3341380 1583213665.00 151.5369 60.0030 32.0000 1.9816 1.9822 417.4869 417.6440 0.0236 -1.0000 -1.0000 3341458 1583213665.10 151.5369 60.0030 32.0000 1.9820 1.9827 417.5516 417.7087 0.0236 -1.0000 -1.0000 3341520 1583213665.20 151.5175 60.0030 32.0000 1.9814 1.9820 417.6068 417.7638 0.0236 -1.0000 -1.0000 3341599 1583213665.30 151.5119 60.0030 32.0000 1.9813 1.9819 417.6405 417.7972 0.0235 -1.0000 -1.0000 3341661 1583213665.40 151.5119 60.0030 32.0000 1.9814 1.9820 417.6158 417.7727 0.0236 -1.0000 -1.0000 3341723 1583213665.50 151.5119 60.0030 32.0000 1.9815 1.9821 417.5271 417.6844 0.0236 -1.0000 -1.0000 3341786 1583213665.60 151.5119 60.0030 32.0000 1.9815 1.9821 417.5619 417.7188 0.0236 -1.0000 -1.0000 3342270 1583213665.70 151.5119 60.0030 32.0000 1.9812 1.9818 417.7865 417.9433 0.0236 -1.0000 -1.0000 3342333 1583213665.80 151.4737 60.0030 32.0000 1.9814 1.9820 417.7481 417.9053 0.0236 -1.0000 -1.0000 3342411 1583213665.90 151.4737 60.0030 32.0000 1.9813 1.9820 417.6980 417.8551 0.0235 -1.0000 -1.0000 3342473 1583213666.00 151.4737 60.0030 32.0000 1.9811 1.9817 417.6593 417.8162 0.0237 -1.0000 -1.0000 3342536 1583213666.10 151.4737 60.0030 32.0000 1.9817 1.9823 417.7367 417.8941 0.0236 -1.0000 -1.0000 3342614 1583213666.20 151.4737 60.0030 32.0000 1.9814 1.9820 417.6961 417.8527 0.0235 -1.0000 -1.0000 3342676 1583213666.30 151.4501 60.0030 32.0000 1.9808 1.9814 417.7602 417.9172 0.0236 -1.0000 -1.0000 3342739 1583213666.40 151.4391 60.0030 32.0000 1.9819 1.9825 417.6803 417.8376 0.0235 -1.0000 -1.0000 3342801 1583213666.50 151.4391 60.0030 32.0000 1.9814 1.9820 417.5432 417.7009 0.0237 -1.0000 -1.0000 3342864 1583213666.60 151.4391 60.0030 32.0000 1.9817 1.9823 417.5663 417.7229 0.0236 -1.0000 -1.0000 3342926 1583213666.70 151.4391 60.0030 32.0000 1.9813 1.9819 417.5620 417.7195 0.0237 -1.0000 -1.0000 3343005 1583213666.80 151.4391 60.0030 32.0000 1.9811 1.9817 417.6398 417.7953 0.0234 -1.0000 -1.0000 3343067 1583213666.90 151.4061 60.0030 32.0000 1.9812 1.9818 417.6772 417.8335 0.0235 -1.0000 -1.0000 3343130 1583213667.00 151.4061 60.0030 32.0000 1.9812 1.9818 417.6859 417.8437 0.0237 -1.0000 -1.0000 3343208 1583213667.10 151.4061 60.0030 32.0000 1.9814 1.9821 417.6350 417.7928 0.0236 -1.0000 -1.0000 3343255 1583213667.20 151.4061 60.0030 32.0000 1.9815 1.9821 417.5304 417.6866 0.0235 -1.0000 -1.0000 3343333 1583213667.30 151.4061 60.0030 32.0000 1.9809 1.9815 417.7090 417.8654 0.0235 -1.0000 -1.0000 3343395 1583213667.40 151.4061 60.0030 32.0000 1.9814 1.9820 417.6811 417.8376 0.0235 -1.0000 -1.0000 3343458 1583213667.50 151.4061 60.0030 32.0000 1.9814 1.9820 417.5902 417.7476 0.0236 -1.0000 -1.0000 3343536 1583213667.60 151.4061 60.0030 32.0000 1.9812 1.9818 417.5017 417.6584 0.0235 -1.0000 -1.0000 3343630 1583213667.70 151.4061 60.0030 32.0000 1.9814 1.9820 417.4756 417.6322 0.0236 -1.0000 -1.0000 3343692 1583213667.80 151.4061 60.0030 32.0000 1.9808 1.9814 417.5489 417.7055 0.0236 -1.0000 -1.0000 3343770 1583213667.90 151.4061 60.0030 32.0000 1.9808 1.9814 417.6346 417.7919 0.0236 -1.0000 -1.0000 3343833 1583213668.00 151.4031 60.0030 32.0000 1.9808 1.9814 417.6869 417.8422 0.0233 -1.0000 -1.0000 3343895 1583213668.10 151.4031 60.0030 32.0000 1.9818 1.9824 417.5606 417.7179 0.0236 -1.0000 -1.0000 3344192 1583213668.20 151.4031 60.0030 32.0000 1.9821 1.9827 417.5117 417.6685 0.0236 -1.0000 -1.0000 3344255 1583213668.30 151.4031 60.0030 32.0000 1.9822 1.9828 417.5014 417.6582 0.0235 -1.0000 -1.0000 3344317 1583213668.40 151.4031 60.0030 32.0000 1.9820 1.9826 417.6554 417.8118 0.0235 -1.0000 -1.0000 3344395 1583213668.50 151.4384 60.0030 32.0000 1.9820 1.9826 417.7209 417.8779 0.0236 -1.0000 -1.0000 3344458 1583213668.60 151.4528 60.0030 32.0000 1.9823 1.9829 417.5570 417.7133 0.0235 -1.0000 -1.0000 3344911 1583213668.70 151.4528 60.0030 32.0000 1.9825 1.9831 417.6381 417.7945 0.0238 -1.0000 -1.0000 3344989 1583213668.80 151.4528 60.0030 32.0000 1.9821 1.9827 417.6453 417.8008 0.0234 -1.0000 -1.0000 3345051 1583213668.90 151.4528 60.0030 32.0000 1.9815 1.9821 417.6569 417.8136 0.0235 -1.0000 -1.0000 3345114 1583213669.00 151.4528 60.0030 32.0000 1.9813 1.9819 417.7182 417.8755 0.0237 -1.0000 -1.0000 3345192 1583213669.10 151.4711 60.0030 32.0000 1.9816 1.9822 417.8408 417.9977 0.0235 -1.0000 -1.0000 3345255 1583213669.20 151.4716 60.0030 32.0000 1.9824 1.9831 417.5277 417.6840 0.0235 -1.0000 -1.0000 3345317 1583213669.30 151.4716 60.0030 32.0000 1.9818 1.9824 417.5024 417.6593 0.0235 -1.0000 -1.0000 3345411 1583213669.40 151.4716 60.0030 32.0000 1.9824 1.9830 417.6308 417.7873 0.0235 -1.0000 -1.0000 3345473 1583213669.50 151.4716 60.0030 32.0000 1.9817 1.9823 417.7238 417.8809 0.0235 -1.0000 -1.0000 3345536 1583213669.60 151.4599 60.0030 32.0000 1.9820 1.9826 417.6693 417.8246 0.0234 -1.0000 -1.0000 3345599 1583213669.70 151.4081 60.0028 32.0000 1.9817 1.9823 417.5533 417.7092 0.0235 -1.0000 -1.0000 3345661 1583213669.80 151.4081 60.0028 32.0000 1.9817 1.9824 417.5999 417.7559 0.0235 -1.0000 -1.0000 3345739 1583213669.90 151.4081 60.0028 32.0000 1.9816 1.9822 417.7027 417.8586 0.0235 -1.0000 -1.0000 3345817 1583213670.00 151.4081 60.0028 32.0000 1.9808 1.9814 417.7366 417.8929 0.0235 -1.0000 -1.0000 3345880 1583213670.10 151.4081 60.0028 32.0000 1.9812 1.9818 417.6697 417.8268 0.0236 -1.0000 -1.0000 3345942 1583213670.20 151.4295 60.0028 32.0000 1.9817 1.9823 417.5155 417.6723 0.0235 -1.0000 -1.0000 3346176 1583213670.30 151.4295 60.0028 32.0000 1.9820 1.9826 417.5460 417.7026 0.0236 -1.0000 -1.0000 3346239 1583213670.40 151.4295 60.0028 32.0000 1.9811 1.9817 417.6982 417.8551 0.0235 -1.0000 -1.0000 3346317 1583213670.50 151.4295 60.0028 32.0000 1.9812 1.9818 417.7455 417.9015 0.0234 -1.0000 -1.0000 3346380 1583213670.60 151.4295 60.0028 32.0000 1.9811 1.9817 417.7000 417.8559 0.0235 -1.0000 -1.0000 3346442 1583213670.70 151.4295 60.0028 32.0000 1.9817 1.9823 417.6562 417.8135 0.0236 -1.0000 -1.0000 3346676 1583213670.80 151.4795 60.0028 32.0000 1.9821 1.9828 417.6473 417.8037 0.0235 -1.0000 -1.0000 3346739 1583213670.90 151.5399 60.0028 32.0000 1.9817 1.9823 417.7996 417.9566 0.0235 -1.0000 -1.0000 3346801 1583213671.00 151.5399 60.0028 32.0000 1.9812 1.9818 417.7645 417.9205 0.0235 -1.0000 -1.0000 3346880 1583213671.10 151.5399 60.0028 32.0000 1.9815 1.9821 417.7698 417.9263 0.0235 -1.0000 -1.0000 3346942 1583213671.20 151.5399 60.0028 32.0000 1.9809 1.9815 417.7453 417.9022 0.0236 -1.0000 -1.0000 3347192 1583213671.30 151.5399 60.0028 32.0000 1.9815 1.9821 417.5998 417.7572 0.0236 -1.0000 -1.0000 3347255 1583213671.40 151.4884 60.0028 32.0000 1.9810 1.9816 417.5070 417.6639 0.0236 -1.0000 -1.0000 3347301 1583213671.50 151.4884 60.0028 32.0000 1.9799 1.9806 417.6012 417.7578 0.0235 -1.0000 -1.0000 3347380 1583213671.60 151.4884 60.0028 32.0000 1.9805 1.9811 417.6784 417.8355 0.0236 -1.0000 -1.0000 3347458 1583213671.70 151.4884 60.0028 32.0000 1.9813 1.9819 417.6151 417.7721 0.0236 -1.0000 -1.0000 3347520 1583213671.80 151.4884 60.0028 32.0000 1.9811 1.9818 417.5665 417.7226 0.0234 -1.0000 -1.0000 3347723 1583213671.90 151.4991 60.0028 32.0000 1.9814 1.9821 417.5857 417.7417 0.0235 -1.0000 -1.0000 3347786 1583213672.00 151.5084 60.0028 32.0000 1.9809 1.9815 417.6605 417.8174 0.0236 -1.0000 -1.0000 3347833 1583213672.10 151.5084 60.0028 32.0000 1.9809 1.9815 417.7013 417.8583 0.0235 -1.0000 -1.0000 3347911 1583213672.20 151.5084 60.0028 32.0000 1.9808 1.9814 417.6858 417.8422 0.0235 -1.0000 -1.0000 3347973 1583213672.30 151.5084 60.0028 32.0000 1.9818 1.9824 417.6029 417.7594 0.0235 -1.0000 -1.0000 3348145 1583213672.40 151.5084 60.0028 32.0000 1.9815 1.9821 417.5167 417.6733 0.0235 -1.0000 -1.0000 3348223 1583213672.50 151.4864 60.0028 32.0000 1.9818 1.9825 417.6108 417.7683 0.0237 -1.0000 -1.0000 3348286 1583213672.60 151.4864 60.0028 32.0000 1.9808 1.9814 417.7060 417.8626 0.0235 -1.0000 -1.0000 3348348 1583213672.70 151.4864 60.0028 32.0000 1.9817 1.9823 417.7647 417.9212 0.0235 -1.0000 -1.0000 3348427 1583213672.80 151.4864 60.0028 32.0000 1.9815 1.9821 417.6708 417.8273 0.0235 -1.0000 -1.0000 3349192 1583213672.90 151.4864 60.0028 32.0000 1.9815 1.9821 417.6139 417.7707 0.0236 -1.0000 -1.0000 3349255 1583213673.00 151.4895 60.0028 32.0000 1.9820 1.9826 417.6615 417.8182 0.0235 -1.0000 -1.0000 3349317 1583213673.10 151.4896 60.0028 32.0000 1.9809 1.9815 417.7751 417.9312 0.0235 -1.0000 -1.0000 3349380 1583213673.20 151.4896 60.0028 32.0000 1.9816 1.9822 417.6868 417.8437 0.0236 -1.0000 -1.0000 3349458 1583213673.30 151.4896 60.0028 32.0000 1.9814 1.9821 417.6949 417.8527 0.0237 -1.0000 -1.0000 3349676 1583213673.40 151.4896 60.0028 32.0000 1.9824 1.9830 417.5796 417.7360 0.0235 -1.0000 -1.0000 3349739 1583213673.50 151.4571 60.0028 32.0000 1.9820 1.9826 417.6316 417.7882 0.0235 -1.0000 -1.0000 3349817 1583213673.60 151.4001 60.0028 32.0000 1.9813 1.9819 417.6680 417.8241 0.0235 -1.0000 -1.0000 3349880 1583213673.70 151.4001 60.0028 32.0000 1.9809 1.9815 417.8222 417.9795 0.0236 -1.0000 -1.0000 3349942 1583213673.80 151.4001 60.0028 32.0000 1.9816 1.9822 417.8295 417.9866 0.0236 -1.0000 -1.0000 3350192 1583213673.90 151.4001 60.0028 32.0000 1.9816 1.9822 417.6183 417.7752 0.0236 -1.0000 -1.0000 3350255 1583213674.00 151.4001 60.0028 32.0000 1.9822 1.9829 417.5474 417.7053 0.0236 -1.0000 -1.0000 3350317 1583213674.10 151.4012 60.0028 32.0000 1.9826 1.9832 417.4400 417.5964 0.0236 -1.0000 -1.0000 3350380 1583213674.20 151.4012 60.0028 32.0000 1.9819 1.9825 417.6448 417.8016 0.0235 -1.0000 -1.0000 3350442 1583213674.30 151.4012 60.0028 32.0000 1.9811 1.9817 417.9437 418.1010 0.0236 -1.0000 -1.0000 3350630 1583213674.40 151.4012 60.0028 32.0000 1.9813 1.9819 417.6856 417.8430 0.0236 -1.0000 -1.0000 3350692 1583213674.50 151.4012 60.0028 32.0000 1.9824 1.9830 417.5529 417.7099 0.0234 -1.0000 -1.0000 3350755 1583213674.60 151.4380 60.0027 32.0000 1.9821 1.9827 417.4444 417.6012 0.0235 -1.0000 -1.0000 3350817 1583213674.70 151.4529 60.0027 32.0000 1.9815 1.9821 417.4857 417.6418 0.0234 -1.0000 -1.0000 3350895 1583213674.80 151.4529 60.0027 32.0000 1.9811 1.9817 417.6018 417.7582 0.0235 -1.0000 -1.0000 3350958 1583213674.90 151.4529 60.0027 32.0000 1.9810 1.9816 417.6485 417.8058 0.0236 -1.0000 -1.0000 3351223 1583213675.00 151.4529 60.0027 32.0000 1.9821 1.9827 417.5442 417.7009 0.0235 -1.0000 -1.0000 3351301 1583213675.10 151.4529 60.0027 32.0000 1.9820 1.9826 417.4647 417.6213 0.0236 -1.0000 -1.0000 3351364 1583213675.20 151.4529 60.0027 32.0000 1.9819 1.9825 417.4505 417.6063 0.0234 -1.0000 -1.0000 3351427 1583213675.30 151.4804 60.0027 32.0000 1.9821 1.9827 417.5189 417.6758 0.0236 -1.0000 -1.0000 3351489 1583213675.40 151.5155 60.0027 32.0000 1.9807 1.9813 417.7714 417.9285 0.0236 -1.0000 -1.0000 3351895 1583213675.50 151.5155 60.0027 32.0000 1.9809 1.9815 417.6688 417.8251 0.0234 -1.0000 -1.0000 3351958 1583213675.60 151.5155 60.0027 32.0000 1.9816 1.9823 417.5753 417.7328 0.0237 -1.0000 -1.0000 3352020 1583213675.70 151.5155 60.0027 32.0000 1.9813 1.9819 417.5952 417.7535 0.0237 -1.0000 -1.0000 3352083 1583213675.80 151.5155 60.0027 32.0000 1.9819 1.9825 417.6574 417.8140 0.0236 -1.0000 -1.0000 3352161 1583213675.90 151.4974 60.0027 32.0000 1.9811 1.9817 417.7781 417.9352 0.0236 -1.0000 -1.0000 3352223 1583213676.00 151.4699 60.0027 32.0000 1.9809 1.9815 417.8478 418.0050 0.0236 -1.0000 -1.0000 3352286 1583213676.10 151.4699 60.0027 32.0000 1.9808 1.9814 417.6212 417.7780 0.0236 -1.0000 -1.0000 3352364 1583213676.20 151.4699 60.0027 32.0000 1.9820 1.9826 417.5114 417.6678 0.0235 -1.0000 -1.0000 3352427 1583213676.30 151.4699 60.0027 32.0000 1.9817 1.9823 417.6390 417.7965 0.0236 -1.0000 -1.0000 3352489 1583213676.40 151.4699 60.0027 32.0000 1.9810 1.9816 417.6940 417.8508 0.0235 -1.0000 -1.0000 3352567 1583213676.50 151.5270 60.0027 32.0000 1.9814 1.9820 417.7161 417.8725 0.0235 -1.0000 -1.0000 3352630 1583213676.60 151.5270 60.0027 32.0000 1.9816 1.9822 417.6423 417.7992 0.0236 -1.0000 -1.0000 3352692 1583213676.70 151.5270 60.0027 32.0000 1.9811 1.9817 417.5882 417.7449 0.0235 -1.0000 -1.0000 3352755 1583213676.80 151.5270 60.0027 32.0000 1.9824 1.9830 417.5127 417.6696 0.0236 -1.0000 -1.0000 3352817 1583213676.90 151.5270 60.0027 32.0000 1.9808 1.9814 417.6310 417.7890 0.0238 -1.0000 -1.0000 3353520 1583213677.00 151.4712 60.0027 32.0000 1.9801 1.9807 417.6672 417.8246 0.0237 -1.0000 -1.0000 3353583 1583213677.10 151.4712 60.0027 32.0000 1.9809 1.9815 417.7362 417.8934 0.0235 -1.0000 -1.0000 3353645 1583213677.20 151.4712 60.0027 32.0000 1.9815 1.9821 417.6340 417.7910 0.0236 -1.0000 -1.0000 3353723 1583213677.30 151.4712 60.0027 32.0000 1.9820 1.9826 417.4513 417.6091 0.0237 -1.0000 -1.0000 3353786 1583213677.40 151.4712 60.0027 32.0000 1.9813 1.9819 417.4572 417.6141 0.0237 -1.0000 -1.0000 3353848 1583213677.50 151.4747 60.0027 32.0000 1.9821 1.9827 417.5719 417.7300 0.0237 -1.0000 -1.0000 3353927 1583213677.60 151.5137 60.0027 32.0000 1.9817 1.9823 417.7784 417.9358 0.0236 -1.0000 -1.0000 3353989 1583213677.70 151.5137 60.0027 32.0000 1.9831 1.9837 417.5963 417.7528 0.0236 -1.0000 -1.0000 3354051 1583213677.80 151.5137 60.0027 32.0000 1.9817 1.9824 417.5949 417.7520 0.0235 -1.0000 -1.0000 3354114 1583213677.90 151.5137 60.0027 32.0000 1.9816 1.9822 417.4606 417.6175 0.0236 -1.0000 -1.0000 3354177 1583213678.00 151.5137 60.0027 32.0000 1.9811 1.9818 417.6939 417.8517 0.0237 -1.0000 -1.0000 3354239 1583213678.10 151.4440 60.0027 32.0000 1.9806 1.9812 417.7956 417.9524 0.0235 -1.0000 -1.0000 3354317 1583213678.20 151.4321 60.0027 32.0000 1.9816 1.9822 417.7887 417.9464 0.0238 -1.0000 -1.0000 3354380 1583213678.30 151.4321 60.0027 32.0000 1.9819 1.9825 417.6691 417.8268 0.0237 -1.0000 -1.0000 3354442 1583213678.40 151.4321 60.0027 32.0000 1.9812 1.9818 417.5173 417.6751 0.0237 -1.0000 -1.0000 3354520 1583213678.50 151.4321 60.0027 32.0000 1.9822 1.9828 417.5852 417.7422 0.0235 -1.0000 -1.0000 3354723 1583213678.60 151.4321 60.0027 32.0000 1.9812 1.9818 417.7138 417.8711 0.0236 -1.0000 -1.0000 3354786 1583213678.70 151.4321 60.0027 32.0000 1.9812 1.9818 417.8319 417.9892 0.0236 -1.0000 -1.0000 3354864 1583213678.80 151.4321 60.0027 32.0000 1.9815 1.9821 417.6970 417.8542 0.0237 -1.0000 -1.0000 3354927 1583213678.90 151.4321 60.0027 32.0000 1.9822 1.9829 417.5948 417.7523 0.0237 -1.0000 -1.0000 3354989 1583213679.00 151.4321 60.0027 32.0000 1.9811 1.9818 417.6207 417.7773 0.0236 -1.0000 -1.0000 3355192 1583213679.10 151.4321 60.0027 32.0000 1.9811 1.9817 417.5870 417.7445 0.0237 -1.0000 -1.0000 3355255 1583213679.20 151.4220 60.0027 32.0000 1.9811 1.9817 417.6562 417.8142 0.0238 -1.0000 -1.0000 3355333 1583213679.30 151.4169 60.0027 32.0000 1.9816 1.9822 417.6307 417.7893 0.0238 -1.0000 -1.0000 3355380 1583213679.40 151.4169 60.0027 32.0000 1.9819 1.9825 417.6438 417.8009 0.0236 -1.0000 -1.0000 3355442 1583213679.50 151.4169 60.0027 32.0000 1.9820 1.9826 417.6056 417.7627 0.0236 -1.0000 -1.0000 3355739 1583213679.60 151.4169 60.0027 32.0000 1.9812 1.9818 417.7193 417.8765 0.0236 -1.0000 -1.0000 3355801 1583213679.70 151.4169 60.0027 32.0000 1.9811 1.9817 417.7708 417.9282 0.0237 -1.0000 -1.0000 3355864 1583213679.80 151.4452 60.0021 32.0000 1.9816 1.9822 417.7227 417.8812 0.0238 -1.0000 -1.0000 3355942 1583213679.90 151.4452 60.0021 32.0000 1.9816 1.9822 417.7462 417.9035 0.0236 -1.0000 -1.0000 3356067 1583213680.00 151.4452 60.0021 32.0000 1.9819 1.9825 417.5382 417.6955 0.0236 -1.0000 -1.0000 3356208 1583213680.10 151.4452 60.0021 32.0000 1.9814 1.9821 417.6614 417.8184 0.0236 -1.0000 -1.0000 3356286 1583213680.20 151.4452 60.0021 32.0000 1.9809 1.9815 417.6831 417.8402 0.0236 -1.0000 -1.0000 3356348 1583213680.30 151.4452 60.0021 32.0000 1.9813 1.9819 417.6316 417.7888 0.0238 -1.0000 -1.0000 3356411 1583213680.40 151.4481 60.0021 32.0000 1.9819 1.9825 417.5227 417.6800 0.0237 -1.0000 -1.0000 3356473 1583213680.50 151.4649 60.0021 32.0000 1.9826 1.9832 417.4500 417.6079 0.0237 -1.0000 -1.0000 3357239 1583213680.60 151.4649 60.0021 32.0000 1.9822 1.9828 417.4172 417.5746 0.0236 -1.0000 -1.0000 3357302 1583213680.70 151.4649 60.0021 32.0000 1.9810 1.9816 417.4204 417.5784 0.0237 -1.0000 -1.0000 3357380 1583213680.80 151.4649 60.0021 32.0000 1.9812 1.9818 417.6383 417.7953 0.0236 -1.0000 -1.0000 3357442 1583213680.90 151.4649 60.0021 32.0000 1.9807 1.9813 417.5788 417.7361 0.0237 -1.0000 -1.0000 3357505 1583213681.00 151.4649 60.0021 32.0000 1.9807 1.9813 417.5571 417.7154 0.0239 -1.0000 -1.0000 3357583 1583213681.10 151.5450 60.0021 32.0000 1.9816 1.9822 417.5271 417.6860 0.0238 -1.0000 -1.0000 3357645 1583213681.20 151.5450 60.0021 32.0000 1.9813 1.9819 417.4468 417.6049 0.0238 -1.0000 -1.0000 3357708 1583213681.30 151.5450 60.0021 32.0000 1.9812 1.9818 417.5154 417.6734 0.0238 -1.0000 -1.0000 3357786 1583213681.40 151.5450 60.0021 32.0000 1.9811 1.9817 417.5520 417.7102 0.0238 -1.0000 -1.0000 3357848 1583213681.50 151.5450 60.0021 32.0000 1.9813 1.9819 417.4774 417.6347 0.0236 -1.0000 -1.0000 3357927 1583213681.60 151.5676 60.0021 32.0000 1.9822 1.9828 417.3983 417.5562 0.0238 -1.0000 -1.0000 3357989 1583213681.70 151.5676 60.0021 32.0000 1.9820 1.9826 417.4073 417.5655 0.0237 -1.0000 -1.0000 3358051 1583213681.80 151.5676 60.0021 32.0000 1.9821 1.9827 417.5431 417.7005 0.0237 -1.0000 -1.0000 3358114 1583213681.90 151.5676 60.0021 32.0000 1.9810 1.9817 417.6262 417.7845 0.0238 -1.0000 -1.0000 3358177 1583213682.00 151.5676 60.0021 32.0000 1.9817 1.9823 417.5957 417.7538 0.0238 -1.0000 -1.0000 3358239 1583213682.10 151.5581 60.0021 32.0000 1.9816 1.9822 417.4977 417.6571 0.0239 -1.0000 -1.0000 3358317 1583213682.20 151.5372 60.0021 32.0000 1.9826 1.9833 417.4464 417.6045 0.0237 -1.0000 -1.0000 3358411 1583213682.30 151.5372 60.0021 32.0000 1.9818 1.9824 417.5909 417.7489 0.0238 -1.0000 -1.0000 3358473 1583213682.40 151.5372 60.0021 32.0000 1.9810 1.9816 417.7149 417.8732 0.0238 -1.0000 -1.0000 3358536 1583213682.50 151.5372 60.0021 32.0000 1.9813 1.9819 417.6077 417.7658 0.0237 -1.0000 -1.0000 3358598 1583213682.60 151.5372 60.0021 32.0000 1.9819 1.9825 417.4635 417.6213 0.0237 -1.0000 -1.0000 3358661 1583213682.70 151.5119 60.0021 32.0000 1.9819 1.9826 417.4993 417.6582 0.0239 -1.0000 -1.0000 3358739 1583213682.80 151.5119 60.0021 32.0000 1.9815 1.9821 417.4724 417.6309 0.0238 -1.0000 -1.0000 3358801 1583213682.90 151.5119 60.0021 32.0000 1.9814 1.9820 417.5643 417.7222 0.0238 -1.0000 -1.0000 3358864 1583213683.00 151.5119 60.0021 32.0000 1.9812 1.9818 417.6573 417.8147 0.0237 -1.0000 -1.0000 3358942 1583213683.10 151.5119 60.0021 32.0000 1.9803 1.9809 417.5140 417.6719 0.0237 -1.0000 -1.0000 3359708 1583213683.20 151.4686 60.0021 32.0000 1.9820 1.9826 417.5355 417.6931 0.0237 -1.0000 -1.0000 3359786 1583213683.30 151.4469 60.0021 32.0000 1.9822 1.9828 417.4088 417.5663 0.0237 -1.0000 -1.0000 3359848 1583213683.40 151.4469 60.0021 32.0000 1.9823 1.9829 417.4914 417.6493 0.0237 -1.0000 -1.0000 3359942 1583213683.50 151.4469 60.0021 32.0000 1.9811 1.9817 417.6856 417.8435 0.0238 -1.0000 -1.0000 3400020 1583213683.60 151.4469 60.0021 32.0000 1.9807 1.9813 417.7766 417.9349 0.0238 -1.0000 -1.0000 3400083 1583213683.70 151.4469 60.0021 32.0000 1.9812 1.9818 417.6529 417.8120 0.0239 -1.0000 -1.0000 3400145 1583213683.80 151.4373 60.0021 32.0000 1.9820 1.9827 417.5806 417.7390 0.0238 -1.0000 -1.0000 3400208 1583213683.90 151.4373 60.0021 32.0000 1.9824 1.9830 417.5641 417.7219 0.0237 -1.0000 -1.0000 3400270 1583213684.00 151.4373 60.0021 32.0000 1.9818 1.9824 417.6098 417.7667 0.0236 -1.0000 -1.0000 3400333 1583213684.10 151.4373 60.0021 32.0000 1.9814 1.9820 417.6883 417.8461 0.0237 -1.0000 -1.0000 3400411 1583213684.20 151.4373 60.0021 32.0000 1.9811 1.9817 417.7861 417.9448 0.0239 -1.0000 -1.0000 3400473 1583213684.30 151.4373 60.0021 32.0000 1.9821 1.9828 417.6582 417.8168 0.0238 -1.0000 -1.0000 3400536 1583213684.40 151.4736 60.0033 32.0000 1.9825 1.9831 417.5682 417.7265 0.0237 -1.0000 -1.0000 3400614 1583213684.50 151.4736 60.0033 32.0000 1.9826 1.9832 417.4924 417.6499 0.0238 -1.0000 -1.0000 3400676 1583213684.60 151.4736 60.0033 32.0000 1.9813 1.9820 417.6773 417.8350 0.0237 -1.0000 -1.0000 3400739 1583213684.70 151.4736 60.0033 32.0000 1.9811 1.9817 417.8617 418.0207 0.0239 -1.0000 -1.0000 3400801 1583213684.80 151.4736 60.0033 32.0000 1.9811 1.9817 417.6165 417.7753 0.0238 -1.0000 -1.0000 3400880 1583213684.90 151.4736 60.0033 32.0000 1.9823 1.9829 417.5786 417.7368 0.0238 -1.0000 -1.0000 3400942 1583213685.00 151.4736 60.0033 32.0000 1.9817 1.9824 417.6037 417.7624 0.0238 -1.0000 -1.0000 3401005 1583213685.10 151.4736 60.0033 32.0000 1.9817 1.9823 417.6228 417.7808 0.0238 -1.0000 -1.0000 3401067 1583213685.20 151.4736 60.0033 32.0000 1.9811 1.9817 417.7924 417.9499 0.0236 -1.0000 -1.0000 3401255 1583213685.30 151.4736 60.0033 32.0000 1.9814 1.9820 417.9020 418.0592 0.0237 -1.0000 -1.0000 3401317 1583213685.40 151.4736 60.0033 32.0000 1.9814 1.9820 417.6354 417.7949 0.0239 -1.0000 -1.0000 3401380 1583213685.50 151.4736 60.0033 32.0000 1.9817 1.9823 417.5733 417.7318 0.0238 -1.0000 -1.0000 3401458 1583213685.60 151.4226 60.0033 32.0000 1.9817 1.9823 417.6147 417.7737 0.0239 -1.0000 -1.0000 3401520 1583213685.70 151.4226 60.0033 32.0000 1.9817 1.9824 417.6766 417.8348 0.0238 -1.0000 -1.0000 3401895 1583213685.80 151.4226 60.0033 32.0000 1.9815 1.9821 417.8322 417.9909 0.0238 -1.0000 -1.0000 3401973 1583213685.90 151.4226 60.0033 32.0000 1.9816 1.9823 417.7474 417.9056 0.0238 -1.0000 -1.0000 3402036 1583213686.00 151.4226 60.0033 32.0000 1.9814 1.9821 417.6705 417.8306 0.0240 -1.0000 -1.0000 3402098 1583213686.10 151.4331 60.0033 32.0000 1.9811 1.9817 417.5884 417.7459 0.0238 -1.0000 -1.0000 3402192 1583213686.20 151.4930 60.0033 32.0000 1.9815 1.9821 417.7528 417.9112 0.0237 -1.0000 -1.0000 3402255 1583213686.30 151.4930 60.0033 32.0000 1.9820 1.9826 417.9015 418.0602 0.0239 -1.0000 -1.0000 3402317 1583213686.40 151.4930 60.0033 32.0000 1.9817 1.9823 417.8112 417.9697 0.0238 -1.0000 -1.0000 3402395 1583213686.50 151.4930 60.0033 32.0000 1.9816 1.9822 417.6798 417.8386 0.0238 -1.0000 -1.0000 3402458 1583213686.60 151.4930 60.0033 32.0000 1.9818 1.9825 417.6931 417.8519 0.0239 -1.0000 -1.0000 3402520 1583213686.70 151.5601 60.0033 32.0000 1.9817 1.9823 417.6452 417.8045 0.0239 -1.0000 -1.0000 3402599 1583213686.80 151.5601 60.0033 32.0000 1.9810 1.9817 417.7236 417.8826 0.0239 -1.0000 -1.0000 3402661 1583213686.90 151.5601 60.0033 32.0000 1.9818 1.9825 417.7589 417.9173 0.0238 -1.0000 -1.0000 3402724 1583213687.00 151.5601 60.0033 32.0000 1.9821 1.9827 417.7983 417.9564 0.0237 -1.0000 -1.0000 3402802 1583213687.10 151.5601 60.0033 32.0000 1.9825 1.9831 417.6882 417.8465 0.0238 -1.0000 -1.0000 3402864 1583213687.20 151.5601 60.0033 32.0000 1.9815 1.9821 417.6046 417.7630 0.0238 -1.0000 -1.0000 3402927 1583213687.30 151.5150 60.0033 32.0000 1.9815 1.9821 417.7706 417.9302 0.0240 -1.0000 -1.0000 3402989 1583213687.40 151.5150 60.0033 32.0000 1.9820 1.9826 417.9465 418.1047 0.0238 -1.0000 -1.0000 3403051 1583213687.50 151.5150 60.0033 32.0000 1.9815 1.9821 417.8380 417.9966 0.0238 -1.0000 -1.0000 3403130 1583213687.60 151.5150 60.0033 32.0000 1.9811 1.9817 417.7088 417.8672 0.0238 -1.0000 -1.0000 3403192 1583213687.70 151.5150 60.0033 32.0000 1.9815 1.9821 417.5913 417.7494 0.0238 -1.0000 -1.0000 3404317 1583213687.80 151.5150 60.0033 32.0000 1.9822 1.9828 417.6986 417.8574 0.0238 -1.0000 -1.0000 3404395 1583213687.90 151.4832 60.0033 32.0000 1.9811 1.9817 417.7932 417.9523 0.0239 -1.0000 -1.0000 3404458 1583213688.00 151.4832 60.0033 32.0000 1.9813 1.9820 417.8555 418.0144 0.0238 -1.0000 -1.0000 3404520 1583213688.10 151.4832 60.0033 32.0000 1.9820 1.9827 417.6682 417.8264 0.0238 -1.0000 -1.0000 3404598 1583213688.20 151.4832 60.0033 32.0000 1.9816 1.9823 417.5853 417.7439 0.0239 -1.0000 -1.0000 3404661 1583213688.30 151.4832 60.0033 32.0000 1.9816 1.9822 417.6492 417.8072 0.0237 -1.0000 -1.0000 3404724 1583213688.40 151.5129 60.0033 32.0000 1.9814 1.9820 417.7862 417.9446 0.0238 -1.0000 -1.0000 3404802 1583213688.50 151.5367 60.0033 32.0000 1.9813 1.9819 417.8824 418.0415 0.0239 -1.0000 -1.0000 3404864 1583213688.60 151.5367 60.0033 32.0000 1.9816 1.9822 417.7893 417.9482 0.0239 -1.0000 -1.0000 3404942 1583213688.70 151.5367 60.0033 32.0000 1.9819 1.9825 417.6859 417.8447 0.0239 -1.0000 -1.0000 3405020 1583213688.80 151.5367 60.0033 32.0000 1.9820 1.9826 417.7121 417.8711 0.0239 -1.0000 -1.0000 3405083 1583213688.90 151.5367 60.0033 32.0000 1.9819 1.9825 417.7027 417.8618 0.0239 -1.0000 -1.0000 3405145 1583213689.00 151.4204 60.0033 32.0000 1.9813 1.9819 417.7986 417.9573 0.0239 -1.0000 -1.0000 3405208 1583213689.10 151.4204 60.0033 32.0000 1.9811 1.9818 417.8374 417.9968 0.0239 -1.0000 -1.0000 3405270 1583213689.20 151.4204 60.0033 32.0000 1.9816 1.9822 417.7501 417.9086 0.0238 -1.0000 -1.0000 3405349 1583213689.30 151.4204 60.0033 32.0000 1.9818 1.9824 417.6822 417.8412 0.0240 -1.0000 -1.0000 3405411 1583213689.40 151.4204 60.0033 32.0000 1.9822 1.9828 417.6736 417.8328 0.0240 -1.0000 -1.0000 3405473 1583213689.50 151.4458 60.0033 32.0000 1.9810 1.9817 417.8283 417.9878 0.0238 -1.0000 -1.0000 3405551 1583213689.60 151.4474 60.0033 32.0000 1.9823 1.9829 417.8714 418.0294 0.0237 -1.0000 -1.0000 3405614 1583213689.70 151.4474 60.0033 32.0000 1.9816 1.9822 417.7314 417.8900 0.0238 -1.0000 -1.0000 3405677 1583213689.80 151.4474 60.0033 32.0000 1.9822 1.9828 417.5902 417.7493 0.0239 -1.0000 -1.0000 3405911 1583213689.90 151.4474 60.0033 32.0000 1.9824 1.9830 417.6564 417.8154 0.0239 -1.0000 -1.0000 3405973 1583213690.00 151.4460 60.0033 32.0000 1.9824 1.9830 417.8816 418.0410 0.0240 -1.0000 -1.0000 3406036 1583213690.10 151.4337 60.0031 32.0000 1.9817 1.9823 417.9274 418.0850 0.0238 -1.0000 -1.0000 3406114 1583213690.20 151.4337 60.0031 32.0000 1.9817 1.9823 417.7409 417.9003 0.0239 -1.0000 -1.0000 3406177 1583213690.30 151.4337 60.0031 32.0000 1.9819 1.9825 417.7319 417.8910 0.0239 -1.0000 -1.0000 3406895 1583213690.40 151.4337 60.0031 32.0000 1.9820 1.9826 417.7528 417.9123 0.0239 -1.0000 -1.0000 3406973 1583213690.50 151.4337 60.0031 32.0000 1.9814 1.9820 417.7689 417.9278 0.0239 -1.0000 -1.0000 3407036 1583213690.60 151.4337 60.0031 32.0000 1.9812 1.9818 417.8999 418.0592 0.0239 -1.0000 -1.0000 3407099 1583213690.70 151.4691 60.0031 32.0000 1.9814 1.9820 417.7781 417.9377 0.0238 -1.0000 -1.0000 3407177 1583213690.80 151.4691 60.0031 32.0000 1.9819 1.9825 417.6631 417.8230 0.0240 -1.0000 -1.0000 3407239 1583213690.90 151.4691 60.0031 32.0000 1.9816 1.9823 417.7144 417.8741 0.0241 -1.0000 -1.0000 3407302 1583213691.00 151.4691 60.0031 32.0000 1.9824 1.9830 417.6218 417.7808 0.0239 -1.0000 -1.0000 3407380 1583213691.10 151.4691 60.0031 32.0000 1.9827 1.9834 417.8392 417.9998 0.0241 -1.0000 -1.0000 3407442 1583213691.20 151.4711 60.0031 32.0000 1.9820 1.9826 417.8967 418.0572 0.0241 -1.0000 -1.0000 3407520 1583213691.30 151.4994 60.0031 32.0000 1.9817 1.9823 417.8101 417.9692 0.0239 -1.0000 -1.0000 3407583 1583213691.40 151.4994 60.0031 32.0000 1.9819 1.9826 417.7431 417.9033 0.0240 -1.0000 -1.0000 3407645 1583213691.50 151.4994 60.0031 32.0000 1.9821 1.9827 417.6189 417.7780 0.0239 -1.0000 -1.0000 3407723 1583213691.60 151.4994 60.0031 32.0000 1.9820 1.9826 417.7208 417.8799 0.0239 -1.0000 -1.0000 3407786 1583213691.70 151.4994 60.0031 32.0000 1.9818 1.9824 417.8138 417.9730 0.0239 -1.0000 -1.0000 3407848 1583213691.80 151.5452 60.0031 32.0000 1.9822 1.9829 417.8005 417.9611 0.0241 -1.0000 -1.0000 3407927 1583213691.90 151.5482 60.0031 32.0000 1.9824 1.9830 417.6313 417.7915 0.0241 -1.0000 -1.0000 3407989 1583213692.00 151.5482 60.0031 32.0000 1.9831 1.9837 417.6144 417.7740 0.0240 -1.0000 -1.0000 3408051 1583213692.10 151.5482 60.0031 32.0000 1.9824 1.9830 417.7162 417.8760 0.0240 -1.0000 -1.0000 3408130 1583213692.20 151.5482 60.0031 32.0000 1.9817 1.9823 417.6853 417.8437 0.0237 -1.0000 -1.0000 3408192 1583213692.30 151.5482 60.0031 32.0000 1.9813 1.9819 417.6865 417.8448 0.0238 -1.0000 -1.0000 3408255 1583213692.40 151.5307 60.0031 32.0000 1.9813 1.9819 417.6132 417.7718 0.0239 -1.0000 -1.0000 3408442 1583213692.50 151.5307 60.0031 32.0000 1.9823 1.9829 417.6193 417.7790 0.0239 -1.0000 -1.0000 3408505 1583213692.60 151.5307 60.0031 32.0000 1.9818 1.9824 417.6156 417.7752 0.0240 -1.0000 -1.0000 3408567 1583213692.70 151.5307 60.0031 32.0000 1.9818 1.9824 417.7697 417.9299 0.0241 -1.0000 -1.0000 3408645 1583213692.80 151.5307 60.0031 32.0000 1.9815 1.9822 417.8432 418.0033 0.0240 -1.0000 -1.0000 3408708 1583213692.90 151.5218 60.0031 32.0000 1.9819 1.9826 417.7909 417.9506 0.0240 -1.0000 -1.0000 3408770 1583213693.00 151.5215 60.0031 32.0000 1.9812 1.9818 417.7608 417.9208 0.0241 -1.0000 -1.0000 3408848 1583213693.10 151.5215 60.0031 32.0000 1.9818 1.9824 417.7574 417.9164 0.0239 -1.0000 -1.0000 3408911 1583213693.20 151.5215 60.0031 32.0000 1.9815 1.9821 417.9720 418.1312 0.0239 -1.0000 -1.0000 3408974 1583213693.30 151.5215 60.0031 32.0000 1.9811 1.9817 417.9373 418.0974 0.0240 -1.0000 -1.0000 3409036 1583213693.40 151.5215 60.0031 32.0000 1.9814 1.9820 417.8972 418.0567 0.0240 -1.0000 -1.0000 3409942 1583213693.50 151.5436 60.0031 32.0000 1.9819 1.9826 417.7971 417.9574 0.0241 -1.0000 -1.0000 3410036 1583213693.60 151.5436 60.0031 32.0000 1.9821 1.9828 417.7801 417.9399 0.0239 -1.0000 -1.0000 3410098 1583213693.70 151.5436 60.0031 32.0000 1.9810 1.9816 417.8180 417.9768 0.0239 -1.0000 -1.0000 3410161 1583213693.80 151.5436 60.0031 32.0000 1.9811 1.9818 417.9677 418.1272 0.0240 -1.0000 -1.0000 3410223 1583213693.90 151.5436 60.0031 32.0000 1.9824 1.9830 417.6808 417.8408 0.0241 -1.0000 -1.0000 3410286 1583213694.00 151.6186 60.0031 32.0000 1.9818 1.9824 417.6262 417.7861 0.0240 -1.0000 -1.0000 3410348 1583213694.10 151.6186 60.0031 32.0000 1.9820 1.9826 417.8037 417.9628 0.0239 -1.0000 -1.0000 3410427 1583213694.20 151.6186 60.0031 32.0000 1.9813 1.9819 417.9052 418.0649 0.0240 -1.0000 -1.0000 3410505 1583213694.30 151.6186 60.0031 32.0000 1.9814 1.9820 417.8893 418.0495 0.0240 -1.0000 -1.0000 3410567 1583213694.40 151.6186 60.0031 32.0000 1.9826 1.9832 417.7911 417.9518 0.0242 -1.0000 -1.0000 3410630 1583213694.50 151.6129 60.0030 32.0000 1.9824 1.9831 417.6457 417.8052 0.0240 -1.0000 -1.0000 3410692 1583213694.60 151.6048 60.0027 32.0000 1.9826 1.9832 417.6587 417.8187 0.0240 -1.0000 -1.0000 3410755 1583213694.70 151.6048 60.0027 32.0000 1.9821 1.9827 417.7180 417.8775 0.0240 -1.0000 -1.0000 3410833 1583213694.80 151.6048 60.0027 32.0000 1.9818 1.9825 417.7921 417.9516 0.0239 -1.0000 -1.0000 3410895 1583213694.90 151.6048 60.0027 32.0000 1.9826 1.9832 417.8165 417.9756 0.0239 -1.0000 -1.0000 3410958 1583213695.00 151.6048 60.0027 32.0000 1.9824 1.9830 417.6706 417.8303 0.0240 -1.0000 -1.0000 3411036 1583213695.10 151.6048 60.0027 32.0000 1.9825 1.9832 417.6016 417.7621 0.0241 -1.0000 -1.0000 3411099 1583213695.20 151.6048 60.0027 32.0000 1.9816 1.9822 417.6804 417.8393 0.0239 -1.0000 -1.0000 3411161 1583213695.30 151.6048 60.0027 32.0000 1.9814 1.9821 417.7937 417.9540 0.0241 -1.0000 -1.0000 3411224 1583213695.40 151.6048 60.0027 32.0000 1.9820 1.9826 417.7421 417.9025 0.0241 -1.0000 -1.0000 3411411 1583213695.50 151.6048 60.0027 32.0000 1.9821 1.9827 417.6177 417.7782 0.0241 -1.0000 -1.0000 3411489 1583213695.60 151.4818 60.0027 32.0000 1.9820 1.9826 417.5629 417.7226 0.0240 -1.0000 -1.0000 3411551 1583213695.70 151.4549 60.0027 32.0000 1.9825 1.9832 417.6521 417.8115 0.0239 -1.0000 -1.0000 3411614 1583213695.80 151.4549 60.0027 32.0000 1.9814 1.9820 417.7207 417.8810 0.0241 -1.0000 -1.0000 3411692 1583213695.90 151.4549 60.0027 32.0000 1.9815 1.9821 417.6720 417.8318 0.0240 -1.0000 -1.0000 3411927 1583213696.00 151.4549 60.0027 32.0000 1.9823 1.9829 417.6230 417.7826 0.0241 -1.0000 -1.0000 3411989 1583213696.10 151.4554 60.0027 32.0000 1.9821 1.9827 417.4966 417.6562 0.0240 -1.0000 -1.0000 3412051 1583213696.20 151.4646 60.0027 32.0000 1.9814 1.9820 417.6304 417.7897 0.0240 -1.0000 -1.0000 3412114 1583213696.30 151.4646 60.0027 32.0000 1.9807 1.9814 417.7428 417.9032 0.0241 -1.0000 -1.0000 3412177 1583213696.40 151.4646 60.0027 32.0000 1.9814 1.9820 417.8342 417.9942 0.0240 -1.0000 -1.0000 3412255 1583213696.50 151.4646 60.0027 32.0000 1.9825 1.9831 417.7670 417.9268 0.0240 -1.0000 -1.0000 3412489 1583213696.60 151.4646 60.0027 32.0000 1.9830 1.9836 417.5913 417.7516 0.0241 -1.0000 -1.0000 3412551 1583213696.70 151.4891 60.0027 32.0000 1.9824 1.9830 417.6659 417.8262 0.0241 -1.0000 -1.0000 3412630 1583213696.80 151.4895 60.0027 32.0000 1.9814 1.9820 417.7426 417.9031 0.0241 -1.0000 -1.0000 3412692 1583213696.90 151.4895 60.0027 32.0000 1.9816 1.9822 417.8381 417.9985 0.0241 -1.0000 -1.0000 3412755 1583213697.00 151.4895 60.0027 32.0000 1.9822 1.9828 417.6571 417.8171 0.0240 -1.0000 -1.0000 3412895 1583213697.10 151.4895 60.0027 32.0000 1.9826 1.9833 417.5850 417.7448 0.0240 -1.0000 -1.0000 3412958 1583213697.20 151.4892 60.0027 32.0000 1.9822 1.9828 417.5453 417.7042 0.0239 -1.0000 -1.0000 3413036 1583213697.30 151.4835 60.0027 32.0000 1.9821 1.9828 417.7375 417.8979 0.0241 -1.0000 -1.0000 3413099 1583213697.40 151.4835 60.0027 32.0000 1.9820 1.9827 417.8176 417.9776 0.0240 -1.0000 -1.0000 3413161 1583213697.50 151.4835 60.0027 32.0000 1.9824 1.9830 417.6833 417.8440 0.0243 -1.0000 -1.0000 3413442 1583213697.60 151.4835 60.0027 32.0000 1.9821 1.9827 417.6864 417.8461 0.0240 -1.0000 -1.0000 3413505 1583213697.70 151.4835 60.0027 32.0000 1.9818 1.9825 417.7269 417.8863 0.0239 -1.0000 -1.0000 3413583 1583213697.80 151.5032 60.0027 32.0000 1.9817 1.9823 417.8036 417.9627 0.0239 -1.0000 -1.0000 3413646 1583213697.90 151.5032 60.0027 32.0000 1.9818 1.9825 417.8407 418.0006 0.0240 -1.0000 -1.0000 3413708 1583213698.00 151.5032 60.0027 32.0000 1.9821 1.9827 417.6404 417.7997 0.0239 -1.0000 -1.0000 3414145 1583213698.10 151.5032 60.0027 32.0000 1.9827 1.9833 417.5370 417.6967 0.0241 -1.0000 -1.0000 3414223 1583213698.20 151.5032 60.0027 32.0000 1.9821 1.9827 417.5592 417.7192 0.0240 -1.0000 -1.0000 3414286 1583213698.30 151.5032 60.0027 32.0000 1.9817 1.9823 417.5961 417.7543 0.0239 -1.0000 -1.0000 3414411 1583213698.40 151.5032 60.0027 32.0000 1.9817 1.9823 417.7182 417.8784 0.0241 -1.0000 -1.0000 3414489 1583213698.50 151.5239 60.0027 32.0000 1.9827 1.9833 417.6275 417.7873 0.0240 -1.0000 -1.0000 3414661 1583213698.60 151.5239 60.0027 32.0000 1.9824 1.9830 417.5835 417.7426 0.0239 -1.0000 -1.0000 3414724 1583213698.70 151.5239 60.0027 32.0000 1.9816 1.9822 417.5908 417.7510 0.0240 -1.0000 -1.0000 3414802 1583213698.80 151.5239 60.0027 32.0000 1.9813 1.9819 417.6515 417.8105 0.0240 -1.0000 -1.0000 3414864 1583213698.90 151.5239 60.0027 32.0000 1.9824 1.9830 417.5153 417.6744 0.0239 -1.0000 -1.0000 3414927 1583213699.00 151.5201 60.0027 32.0000 1.9821 1.9827 417.4971 417.6569 0.0240 -1.0000 -1.0000 3415161 1583213699.10 151.5200 60.0027 32.0000 1.9833 1.9840 417.5173 417.6761 0.0238 -1.0000 -1.0000 3415224 1583213699.20 151.5200 60.0027 32.0000 1.9817 1.9823 417.5992 417.7582 0.0240 -1.0000 -1.0000 3415302 1583213699.30 151.5200 60.0027 32.0000 1.9813 1.9819 417.7245 417.8834 0.0239 -1.0000 -1.0000 3415364 1583213699.40 151.5200 60.0027 32.0000 1.9818 1.9824 417.7345 417.8951 0.0242 -1.0000 -1.0000 3415427 1583213699.50 151.5200 60.0027 32.0000 1.9820 1.9827 417.7011 417.8614 0.0240 -1.0000 -1.0000 3415661 1583213699.60 151.5732 60.0027 32.0000 1.9814 1.9820 417.5882 417.7482 0.0240 -1.0000 -1.0000 3415723 1583213699.70 151.5732 60.0027 32.0000 1.9811 1.9818 417.7031 417.8624 0.0239 -1.0000 -1.0000 3415786 1583213699.80 151.5732 60.0027 32.0000 1.9815 1.9821 417.7737 417.9332 0.0239 -1.0000 -1.0000 3415864 1583213699.90 151.5732 60.0027 32.0000 1.9821 1.9828 417.6740 417.8333 0.0240 -1.0000 -1.0000 3415927 1583213700.00 151.5732 60.0027 32.0000 1.9818 1.9824 417.5190 417.6780 0.0239 -1.0000 -1.0000 3416208 1583213700.10 151.5826 60.0035 32.0000 1.9824 1.9830 417.4706 417.6298 0.0239 -1.0000 -1.0000 3416286 1583213700.20 151.5826 60.0035 32.0000 1.9824 1.9830 417.6299 417.7895 0.0240 -1.0000 -1.0000 3416348 1583213700.30 151.5826 60.0035 32.0000 1.9817 1.9823 417.5441 417.7037 0.0240 -1.0000 -1.0000 3416411 1583213700.40 151.5826 60.0035 32.0000 1.9809 1.9816 417.7223 417.8822 0.0240 -1.0000 -1.0000 3416473 1583213700.50 151.5826 60.0035 32.0000 1.9817 1.9824 417.6618 417.8205 0.0238 -1.0000 -1.0000 3416661 1583213700.60 151.5826 60.0035 32.0000 1.9823 1.9829 417.5680 417.7267 0.0239 -1.0000 -1.0000 3416724 1583213700.70 151.5826 60.0035 32.0000 1.9817 1.9823 417.4552 417.6150 0.0240 -1.0000 -1.0000 3416802 1583213700.80 151.4340 60.0035 32.0000 1.9816 1.9823 417.5079 417.6670 0.0239 -1.0000 -1.0000 3416864 1583213700.90 151.4340 60.0035 32.0000 1.9807 1.9813 417.6942 417.8541 0.0241 -1.0000 -1.0000 3416927 1583213701.00 151.4340 60.0035 32.0000 1.9817 1.9824 417.6339 417.7945 0.0241 -1.0000 -1.0000 3416989 1583213701.10 151.4340 60.0035 32.0000 1.9817 1.9824 417.4479 417.6086 0.0241 -1.0000 -1.0000 3417161 1583213701.20 151.4340 60.0035 32.0000 1.9818 1.9824 417.4695 417.6283 0.0239 -1.0000 -1.0000 3417239 1583213701.30 151.4340 60.0035 32.0000 1.9813 1.9820 417.5765 417.7364 0.0240 -1.0000 -1.0000 3417302 1583213701.40 151.4370 60.0035 32.0000 1.9809 1.9815 417.6144 417.7743 0.0240 -1.0000 -1.0000 3417364 1583213701.50 151.4370 60.0035 32.0000 1.9813 1.9819 417.7656 417.9247 0.0239 -1.0000 -1.0000 3417458 1583213701.60 151.4370 60.0035 32.0000 1.9814 1.9820 417.6295 417.7880 0.0238 -1.0000 -1.0000 3417723 1583213701.70 151.4370 60.0035 32.0000 1.9820 1.9826 417.5261 417.6852 0.0239 -1.0000 -1.0000 3417786 1583213701.80 151.4370 60.0035 32.0000 1.9815 1.9821 417.4734 417.6321 0.0239 -1.0000 -1.0000 3417864 1583213701.90 151.4102 60.0035 32.0000 1.9808 1.9814 417.5419 417.7004 0.0237 -1.0000 -1.0000 3417927 1583213702.00 151.4102 60.0035 32.0000 1.9815 1.9821 417.7207 417.8791 0.0238 -1.0000 -1.0000 3417989 1583213702.10 151.4102 60.0035 32.0000 1.9812 1.9819 417.6755 417.8337 0.0238 -1.0000 -1.0000 3418192 1583213702.20 151.4102 60.0035 32.0000 1.9810 1.9816 417.6054 417.7649 0.0239 -1.0000 -1.0000 3418255 1583213702.30 151.4102 60.0035 32.0000 1.9822 1.9828 417.5012 417.6604 0.0239 -1.0000 -1.0000 3418317 1583213702.40 151.4047 60.0035 32.0000 1.9818 1.9824 417.5717 417.7307 0.0239 -1.0000 -1.0000 3418380 1583213702.50 151.3952 60.0035 32.0000 1.9816 1.9822 417.7236 417.8834 0.0240 -1.0000 -1.0000 3418442 1583213702.60 151.3952 60.0035 32.0000 1.9815 1.9821 417.6817 417.8407 0.0239 -1.0000 -1.0000 3418723 1583213702.70 151.3952 60.0035 32.0000 1.9813 1.9819 417.6765 417.8359 0.0240 -1.0000 -1.0000 3418802 1583213702.80 151.3952 60.0035 32.0000 1.9815 1.9821 417.4134 417.5728 0.0239 -1.0000 -1.0000 3418864 1583213702.90 151.3952 60.0035 32.0000 1.9813 1.9820 417.6062 417.7652 0.0239 -1.0000 -1.0000 3418927 1583213703.00 151.4372 60.0035 32.0000 1.9815 1.9822 417.7071 417.8667 0.0240 -1.0000 -1.0000 3418989 1583213703.10 151.4372 60.0035 32.0000 1.9817 1.9823 417.6513 417.8102 0.0239 -1.0000 -1.0000 3419442 1583213703.20 151.4372 60.0035 32.0000 1.9822 1.9828 417.5415 417.7002 0.0238 -1.0000 -1.0000 3419520 1583213703.30 151.4372 60.0035 32.0000 1.9831 1.9837 417.5472 417.7055 0.0238 -1.0000 -1.0000 3419583 1583213703.40 151.4372 60.0035 32.0000 1.9817 1.9824 417.5366 417.6951 0.0238 -1.0000 -1.0000 3419646 1583213703.50 151.4603 60.0035 32.0000 1.9815 1.9821 417.6367 417.7954 0.0240 -1.0000 -1.0000 3419739 1583213703.60 151.4940 60.0035 32.0000 1.9821 1.9828 417.7251 417.8839 0.0238 -1.0000 -1.0000 3419911 1583213703.70 151.4940 60.0035 32.0000 1.9822 1.9828 417.6357 417.7939 0.0237 -1.0000 -1.0000 3419973 1583213703.80 151.4940 60.0035 32.0000 1.9822 1.9828 417.5847 417.7434 0.0239 -1.0000 -1.0000 3420051 1583213703.90 151.4940 60.0035 32.0000 1.9820 1.9827 417.5965 417.7554 0.0239 -1.0000 -1.0000 3420114 1583213704.00 151.4940 60.0035 32.0000 1.9812 1.9818 417.7801 417.9386 0.0238 -1.0000 -1.0000 3420177 1583213704.10 151.5302 60.0035 32.0000 1.9811 1.9818 417.7973 417.9558 0.0238 -1.0000 -1.0000 3420427 1583213704.20 151.5302 60.0035 32.0000 1.9809 1.9816 417.6028 417.7609 0.0238 -1.0000 -1.0000 3420489 1583213704.30 151.5302 60.0035 32.0000 1.9821 1.9827 417.6222 417.7812 0.0239 -1.0000 -1.0000 3420551 1583213704.40 151.5302 60.0035 32.0000 1.9816 1.9822 417.5532 417.7118 0.0238 -1.0000 -1.0000 3420614 1583213704.50 151.5302 60.0035 32.0000 1.9817 1.9823 417.6803 417.8391 0.0238 -1.0000 -1.0000 3420677 1583213704.60 151.5385 60.0032 32.0000 1.9805 1.9811 417.7223 417.8806 0.0237 -1.0000 -1.0000 3420739 1583213704.70 151.5404 60.0031 32.0000 1.9813 1.9819 417.7072 417.8655 0.0238 -1.0000 -1.0000 3420927 1583213704.80 151.5404 60.0031 32.0000 1.9815 1.9821 417.6075 417.7662 0.0239 -1.0000 -1.0000 3420989 1583213704.90 151.5404 60.0031 32.0000 1.9824 1.9830 417.4954 417.6538 0.0239 -1.0000 -1.0000 3421051 1583213705.00 151.5404 60.0031 32.0000 1.9819 1.9825 417.5772 417.7360 0.0238 -1.0000 -1.0000 3421130 1583213705.10 151.5404 60.0031 32.0000 1.9813 1.9819 417.6633 417.8212 0.0237 -1.0000 -1.0000 3421192 1583213705.20 151.5107 60.0031 32.0000 1.9814 1.9820 417.7613 417.9194 0.0237 -1.0000 -1.0000 3421427 1583213705.30 151.5107 60.0031 32.0000 1.9814 1.9820 417.8063 417.9650 0.0239 -1.0000 -1.0000 3421489 1583213705.40 151.5107 60.0031 32.0000 1.9815 1.9821 417.7535 417.9123 0.0239 -1.0000 -1.0000 3421551 1583213705.50 151.5107 60.0031 32.0000 1.9815 1.9821 417.7559 417.9154 0.0239 -1.0000 -1.0000 3421630 1583213705.60 151.5107 60.0031 32.0000 1.9816 1.9822 417.5989 417.7571 0.0238 -1.0000 -1.0000 3421692 1583213705.70 151.5179 60.0031 32.0000 1.9805 1.9812 417.7594 417.9179 0.0238 -1.0000 -1.0000 3421911 1583213705.80 151.5223 60.0031 32.0000 1.9811 1.9817 417.8046 417.9632 0.0238 -1.0000 -1.0000 3421989 1583213705.90 151.5223 60.0031 32.0000 1.9819 1.9825 417.6738 417.8329 0.0239 -1.0000 -1.0000 3422051 1583213706.00 151.5223 60.0031 32.0000 1.9820 1.9826 417.5259 417.6847 0.0238 -1.0000 -1.0000 3422114 1583213706.10 151.5223 60.0031 32.0000 1.9817 1.9823 417.6093 417.7663 0.0236 -1.0000 -1.0000 3422192 1583213706.20 151.5221 60.0031 32.0000 1.9808 1.9815 417.6396 417.7975 0.0237 -1.0000 -1.0000 3422255 1583213706.30 151.5145 60.0031 32.0000 1.9807 1.9813 417.8258 417.9840 0.0238 -1.0000 -1.0000 3422317 1583213706.40 151.5145 60.0031 32.0000 1.9815 1.9821 417.8832 418.0414 0.0237 -1.0000 -1.0000 3422380 1583213706.50 151.5145 60.0031 32.0000 1.9821 1.9827 417.8059 417.9654 0.0239 -1.0000 -1.0000 3422442 1583213706.60 151.5145 60.0031 32.0000 1.9827 1.9833 417.6704 417.8283 0.0236 -1.0000 -1.0000 3422505 1583213706.70 151.5145 60.0031 32.0000 1.9819 1.9825 417.6889 417.8463 0.0237 -1.0000 -1.0000 3423255 1583213706.80 151.4556 60.0031 32.0000 1.9812 1.9819 417.8242 417.9822 0.0237 -1.0000 -1.0000 3423317 1583213706.90 151.4556 60.0031 32.0000 1.9820 1.9826 417.8754 418.0327 0.0237 -1.0000 -1.0000 3423380 1583213707.00 151.4556 60.0031 32.0000 1.9824 1.9831 417.6093 417.7665 0.0237 -1.0000 -1.0000 3423489 1583213707.10 151.4556 60.0031 32.0000 1.9820 1.9826 417.5030 417.6603 0.0237 -1.0000 -1.0000 3423630 1583213707.20 151.4556 60.0031 32.0000 1.9823 1.9829 417.6899 417.8471 0.0237 -1.0000 -1.0000 3423692 1583213707.30 151.4647 60.0031 32.0000 1.9814 1.9820 417.7764 417.9355 0.0239 -1.0000 -1.0000 3423755 1583213707.40 151.4834 60.0031 32.0000 1.9823 1.9829 417.7558 417.9143 0.0238 -1.0000 -1.0000 3423817 1583213707.50 151.4834 60.0031 32.0000 1.9824 1.9830 417.6153 417.7739 0.0238 -1.0000 -1.0000 3423895 1583213707.60 151.4834 60.0031 32.0000 1.9829 1.9836 417.6486 417.8058 0.0237 -1.0000 -1.0000 3423958 1583213707.70 151.4834 60.0031 32.0000 1.9831 1.9837 417.6202 417.7779 0.0237 -1.0000 -1.0000 3424020 1583213707.80 151.4834 60.0031 32.0000 1.9825 1.9831 417.7578 417.9161 0.0238 -1.0000 -1.0000 3424083 1583213707.90 151.4819 60.0031 32.0000 1.9820 1.9827 417.8600 418.0176 0.0237 -1.0000 -1.0000 3424145 1583213708.00 151.4819 60.0031 32.0000 1.9825 1.9831 417.7226 417.8807 0.0238 -1.0000 -1.0000 3424208 1583213708.10 151.4815 60.0031 32.0000 1.9829 1.9835 417.6354 417.7937 0.0239 -1.0000 -1.0000 3424286 1583213708.20 151.4679 60.0031 32.0000 1.9826 1.9832 417.5625 417.7207 0.0238 -1.0000 -1.0000 3424348 1583213708.30 151.4679 60.0031 32.0000 1.9823 1.9829 417.5935 417.7513 0.0237 -1.0000 -1.0000 3424677 1583213708.40 151.4679 60.0031 32.0000 1.9811 1.9817 417.7049 417.8629 0.0238 -1.0000 -1.0000 3424755 1583213708.50 151.4679 60.0031 32.0000 1.9813 1.9819 417.7470 417.9049 0.0237 -1.0000 -1.0000 3424817 1583213708.60 151.4679 60.0031 32.0000 1.9823 1.9829 417.7318 417.8897 0.0237 -1.0000 -1.0000 3424896 1583213708.70 151.4679 60.0031 32.0000 1.9817 1.9823 417.6446 417.8026 0.0237 -1.0000 -1.0000 3424973 1583213708.80 151.4679 60.0031 32.0000 1.9820 1.9826 417.4849 417.6427 0.0237 -1.0000 -1.0000 3425036 1583213708.90 151.4679 60.0031 32.0000 1.9821 1.9828 417.6145 417.7719 0.0237 -1.0000 -1.0000 3425099 1583213709.00 151.4887 60.0031 32.0000 1.9814 1.9820 417.7751 417.9330 0.0237 -1.0000 -1.0000 3425177 1583213709.10 151.4887 60.0031 32.0000 1.9812 1.9819 417.7899 417.9475 0.0236 -1.0000 -1.0000 3425239 1583213709.20 151.4887 60.0031 32.0000 1.9822 1.9828 417.7168 417.8735 0.0236 -1.0000 -1.0000 3425301 1583213709.30 151.4887 60.0031 32.0000 1.9822 1.9828 417.6321 417.7884 0.0235 -1.0000 -1.0000 3425927 1583213709.40 151.4887 60.0031 32.0000 1.9819 1.9825 417.6176 417.7746 0.0237 -1.0000 -1.0000 3426020 1583213709.50 151.4887 60.0031 32.0000 1.9812 1.9818 417.7673 417.9247 0.0236 -1.0000 -1.0000 3426098 1583213709.60 151.5635 60.0024 32.0000 1.9820 1.9826 417.8588 418.0162 0.0237 -1.0000 -1.0000 3426161 1583213709.70 151.5674 60.0024 32.0000 1.9808 1.9815 417.8022 417.9595 0.0236 -1.0000 -1.0000 3426223 1583213709.80 151.5674 60.0024 32.0000 1.9816 1.9823 417.6609 417.8189 0.0238 -1.0000 -1.0000 3426301 1583213709.90 151.5674 60.0024 32.0000 1.9818 1.9824 417.6540 417.8120 0.0236 -1.0000 -1.0000 3426364 1583213710.00 151.5188 60.0024 32.0000 1.9821 1.9827 417.5769 417.7341 0.0237 -1.0000 -1.0000 3426442 1583213710.10 151.5188 60.0024 32.0000 1.9816 1.9822 417.7880 417.9462 0.0238 -1.0000 -1.0000 3426520 1583213710.20 151.5188 60.0024 32.0000 1.9810 1.9817 417.7424 417.9004 0.0237 -1.0000 -1.0000 3426583 1583213710.30 151.5188 60.0024 32.0000 1.9818 1.9825 417.7571 417.9149 0.0237 -1.0000 -1.0000 3426645 1583213710.40 151.5188 60.0024 32.0000 1.9822 1.9828 417.6657 417.8232 0.0237 -1.0000 -1.0000 3426708 1583213710.50 151.5188 60.0024 32.0000 1.9816 1.9823 417.4809 417.6380 0.0237 -1.0000 -1.0000 3426770 1583213710.60 151.5188 60.0024 32.0000 1.9819 1.9826 417.5965 417.7540 0.0236 -1.0000 -1.0000 3426833 1583213710.70 151.5135 60.0024 32.0000 1.9809 1.9815 417.7577 417.9155 0.0237 -1.0000 -1.0000 3426927 1583213710.80 151.4885 60.0024 32.0000 1.9810 1.9816 417.6838 417.8407 0.0236 -1.0000 -1.0000 3426989 1583213710.90 151.4885 60.0024 32.0000 1.9820 1.9826 417.6310 417.7886 0.0236 -1.0000 -1.0000 3427051 1583213711.00 151.4885 60.0024 32.0000 1.9818 1.9824 417.6184 417.7763 0.0238 -1.0000 -1.0000 3427114 1583213711.10 151.4885 60.0024 32.0000 1.9814 1.9820 417.5957 417.7538 0.0237 -1.0000 -1.0000 3427177 1583213711.20 151.4885 60.0024 32.0000 1.9810 1.9816 417.6325 417.7898 0.0236 -1.0000 -1.0000 3427255 1583213711.30 151.4885 60.0024 32.0000 1.9812 1.9818 417.6321 417.7892 0.0236 -1.0000 -1.0000 3427317 1583213711.40 151.4885 60.0024 32.0000 1.9814 1.9820 417.6748 417.8311 0.0234 -1.0000 -1.0000 3427427 1583213711.50 151.4885 60.0024 32.0000 1.9824 1.9830 417.5815 417.7393 0.0237 -1.0000 -1.0000 3427505 1583213711.60 151.4885 60.0024 32.0000 1.9816 1.9822 417.6209 417.7784 0.0237 -1.0000 -1.0000 3427567 1583213711.70 151.4885 60.0024 32.0000 1.9811 1.9817 417.6991 417.8569 0.0238 -1.0000 -1.0000 3427630 1583213711.80 151.4885 60.0024 32.0000 1.9809 1.9815 417.7751 417.9326 0.0236 -1.0000 -1.0000 3427708 1583213711.90 151.4515 60.0024 32.0000 1.9815 1.9821 417.6686 417.8262 0.0237 -1.0000 -1.0000 3427942 1583213712.00 151.4515 60.0024 32.0000 1.9824 1.9831 417.5748 417.7323 0.0236 -1.0000 -1.0000 3428005 1583213712.10 151.4515 60.0024 32.0000 1.9812 1.9818 417.6377 417.7957 0.0238 -1.0000 -1.0000 3428067 1583213712.20 151.4515 60.0024 32.0000 1.9807 1.9813 417.7438 417.9012 0.0236 -1.0000 -1.0000 3428145 1583213712.30 151.4515 60.0024 32.0000 1.9808 1.9814 417.6457 417.8035 0.0238 -1.0000 -1.0000 3428208 1583213712.40 151.4515 60.0024 32.0000 1.9811 1.9817 417.5709 417.7291 0.0237 -1.0000 -1.0000 3428442 1583213712.50 151.5434 60.0024 32.0000 1.9819 1.9825 417.5149 417.6731 0.0238 -1.0000 -1.0000 3428505 1583213712.60 151.5434 60.0024 32.0000 1.9813 1.9819 417.4928 417.6515 0.0239 -1.0000 -1.0000 3428567 1583213712.70 151.5434 60.0024 32.0000 1.9810 1.9816 417.5904 417.7493 0.0237 -1.0000 -1.0000 3428661 1583213712.80 151.5434 60.0024 32.0000 1.9810 1.9816 417.6156 417.7743 0.0238 -1.0000 -1.0000 3428708 1583213712.90 151.5434 60.0024 32.0000 1.9817 1.9823 417.5868 417.7445 0.0237 -1.0000 -1.0000 3429067 1583213713.00 151.4440 60.0024 32.0000 1.9818 1.9824 417.5309 417.6884 0.0237 -1.0000 -1.0000 3429145 1583213713.10 151.4440 60.0024 32.0000 1.9816 1.9822 417.5753 417.7325 0.0236 -1.0000 -1.0000 3429208 1583213713.20 151.4440 60.0024 32.0000 1.9811 1.9817 417.7405 417.8981 0.0237 -1.0000 -1.0000 3429286 1583213713.30 151.4440 60.0024 32.0000 1.9811 1.9817 417.8057 417.9638 0.0238 -1.0000 -1.0000 3429333 1583213713.40 151.4440 60.0024 32.0000 1.9817 1.9823 417.6686 417.8262 0.0236 -1.0000 -1.0000 3429411 1583213713.50 151.4440 60.0024 32.0000 1.9820 1.9826 417.6261 417.7831 0.0236 -1.0000 -1.0000 3429474 1583213713.60 151.4803 60.0024 32.0000 1.9818 1.9825 417.6211 417.7782 0.0236 -1.0000 -1.0000 3429536 1583213713.70 151.4803 60.0024 32.0000 1.9810 1.9816 417.7327 417.8899 0.0236 -1.0000 -1.0000 3429599 1583213713.80 151.4803 60.0024 32.0000 1.9809 1.9815 417.7635 417.9205 0.0236 -1.0000 -1.0000 3429677 1583213713.90 151.4803 60.0024 32.0000 1.9818 1.9824 417.6858 417.8429 0.0236 -1.0000 -1.0000 3430567 1583213714.00 151.4803 60.0024 32.0000 1.9823 1.9829 417.5975 417.7548 0.0236 -1.0000 -1.0000 3430630 1583213714.10 151.4200 60.0024 32.0000 1.9822 1.9829 417.5378 417.6947 0.0236 -1.0000 -1.0000 3430708 1583213714.20 151.4200 60.0024 32.0000 1.9814 1.9820 417.7156 417.8722 0.0237 -1.0000 -1.0000 3430770 1583213714.30 151.4200 60.0024 32.0000 1.9812 1.9818 417.7948 417.9536 0.0238 -1.0000 -1.0000 3430833 1583213714.40 151.4200 60.0024 32.0000 1.9813 1.9819 417.7115 417.8689 0.0236 -1.0000 -1.0000 3430958 1583213714.50 151.4200 60.0024 32.0000 1.9819 1.9825 417.6722 417.8287 0.0235 -1.0000 -1.0000 3431020 1583213714.60 151.4232 60.0023 32.0000 1.9818 1.9824 417.6709 417.8281 0.0236 -1.0000 -1.0000 3431083 1583213714.70 151.4391 60.0020 32.0000 1.9818 1.9824 417.7178 417.8747 0.0236 -1.0000 -1.0000 3431146 1583213714.80 151.4391 60.0020 32.0000 1.9811 1.9817 417.8287 417.9857 0.0237 -1.0000 -1.0000 3431208 1583213714.90 151.4391 60.0020 32.0000 1.9818 1.9824 417.7136 417.8701 0.0235 -1.0000 -1.0000 3431270 1583213715.00 151.4391 60.0020 32.0000 1.9824 1.9830 417.6255 417.7829 0.0237 -1.0000 -1.0000 3431348 1583213715.10 151.4391 60.0020 32.0000 1.9811 1.9818 417.7068 417.8643 0.0237 -1.0000 -1.0000 3431411 1583213715.20 151.4114 60.0020 32.0000 1.9809 1.9815 417.7665 417.9239 0.0236 -1.0000 -1.0000 3431489 1583213715.30 151.4114 60.0020 32.0000 1.9813 1.9819 417.8369 417.9943 0.0237 -1.0000 -1.0000 3431551 1583213715.40 151.4114 60.0020 32.0000 1.9811 1.9817 417.9347 418.0919 0.0235 -1.0000 -1.0000 3431614 1583213715.50 151.4114 60.0020 32.0000 1.9816 1.9822 417.6820 417.8402 0.0238 -1.0000 -1.0000 3431708 1583213715.60 151.4114 60.0020 32.0000 1.9818 1.9824 417.5788 417.7352 0.0236 -1.0000 -1.0000 3431770 1583213715.70 151.4164 60.0020 32.0000 1.9819 1.9825 417.6117 417.7691 0.0235 -1.0000 -1.0000 3431833 1583213715.80 151.4273 60.0020 32.0000 1.9820 1.9826 417.6348 417.7913 0.0235 -1.0000 -1.0000 3431911 1583213715.90 151.4273 60.0020 32.0000 1.9819 1.9825 417.7779 417.9356 0.0237 -1.0000 -1.0000 3431958 1583213716.00 151.4273 60.0020 32.0000 1.9813 1.9819 417.6873 417.8452 0.0237 -1.0000 -1.0000 3432161 1583213716.10 151.4273 60.0020 32.0000 1.9823 1.9829 417.6894 417.8472 0.0237 -1.0000 -1.0000 3432239 1583213716.20 151.4205 60.0020 32.0000 1.9820 1.9826 417.7338 417.8911 0.0237 -1.0000 -1.0000 3432301 1583213716.30 151.3923 60.0020 32.0000 1.9814 1.9820 417.8384 417.9952 0.0236 -1.0000 -1.0000 3432364 1583213716.40 151.3923 60.0020 32.0000 1.9812 1.9819 417.7900 417.9472 0.0236 -1.0000 -1.0000 3432427 1583213716.50 151.3923 60.0020 32.0000 1.9819 1.9825 417.6624 417.8195 0.0236 -1.0000 -1.0000 3432692 1583213716.60 151.3923 60.0020 32.0000 1.9824 1.9830 417.6221 417.7800 0.0237 -1.0000 -1.0000 3432770 1583213716.70 151.3923 60.0020 32.0000 1.9815 1.9821 417.6427 417.7989 0.0235 -1.0000 -1.0000 3432833 1583213716.80 151.4736 60.0020 32.0000 1.9811 1.9817 417.7479 417.9052 0.0237 -1.0000 -1.0000 3432895 1583213716.90 151.4736 60.0020 32.0000 1.9806 1.9812 417.8161 417.9732 0.0236 -1.0000 -1.0000 3432958 1583213717.00 151.4736 60.0020 32.0000 1.9802 1.9808 417.6926 417.8495 0.0236 -1.0000 -1.0000 3433161 1583213717.10 151.4736 60.0020 32.0000 1.9817 1.9824 417.5181 417.6760 0.0237 -1.0000 -1.0000 3433224 1583213717.20 151.4736 60.0020 32.0000 1.9812 1.9818 417.5749 417.7325 0.0236 -1.0000 -1.0000 3433286 1583213717.30 151.4736 60.0020 32.0000 1.9809 1.9815 417.7028 417.8607 0.0237 -1.0000 -1.0000 3433348 1583213717.40 151.4683 60.0020 32.0000 1.9804 1.9810 417.7894 417.9471 0.0237 -1.0000 -1.0000 3433411 1583213717.50 151.4610 60.0020 32.0000 1.9801 1.9807 417.8191 417.9765 0.0236 -1.0000 -1.0000 3433723 1583213717.60 151.4610 60.0020 32.0000 1.9815 1.9821 417.6238 417.7805 0.0236 -1.0000 -1.0000 3433786 1583213717.70 151.4610 60.0020 32.0000 1.9812 1.9818 417.5674 417.7258 0.0238 -1.0000 -1.0000 3433880 1583213717.80 151.4610 60.0020 32.0000 1.9811 1.9817 417.5434 417.7010 0.0237 -1.0000 -1.0000 3433942 1583213717.90 151.4610 60.0020 32.0000 1.9808 1.9815 417.6780 417.8364 0.0239 -1.0000 -1.0000 3434020 1583213718.00 151.4498 60.0020 32.0000 1.9804 1.9811 417.7184 417.8754 0.0236 -1.0000 -1.0000 3434083 1583213718.10 151.4050 60.0020 32.0000 1.9803 1.9809 417.7709 417.9282 0.0237 -1.0000 -1.0000 3434145 1583213718.20 151.4050 60.0020 32.0000 1.9809 1.9815 417.5961 417.7540 0.0237 -1.0000 -1.0000 3434208 1583213718.30 151.4050 60.0020 32.0000 1.9807 1.9813 417.6030 417.7613 0.0238 -1.0000 -1.0000 3434270 1583213718.40 151.4050 60.0020 32.0000 1.9799 1.9805 417.6905 417.8474 0.0236 -1.0000 -1.0000 3434348 1583213718.50 151.4050 60.0020 32.0000 1.9810 1.9816 417.8378 417.9957 0.0237 -1.0000 -1.0000 3434411 1583213718.60 151.4054 60.0020 32.0000 1.9815 1.9821 417.7825 417.9406 0.0238 -1.0000 -1.0000 3434661 1583213718.70 151.4058 60.0020 32.0000 1.9815 1.9821 417.6179 417.7750 0.0236 -1.0000 -1.0000 3434724 1583213718.80 151.4058 60.0020 32.0000 1.9818 1.9824 417.6072 417.7639 0.0236 -1.0000 -1.0000 3434786 1583213718.90 151.4058 60.0020 32.0000 1.9818 1.9825 417.5915 417.7503 0.0239 -1.0000 -1.0000 3434848 1583213719.00 151.4058 60.0020 32.0000 1.9811 1.9817 417.7520 417.9090 0.0236 -1.0000 -1.0000 3434927 1583213719.10 151.4058 60.0020 32.0000 1.9806 1.9812 417.7554 417.9130 0.0237 -1.0000 -1.0000 3435224 1583213719.20 151.4624 60.0020 32.0000 1.9812 1.9819 417.8106 417.9682 0.0236 -1.0000 -1.0000 3435286 1583213719.30 151.4624 60.0020 32.0000 1.9818 1.9824 417.7422 417.9003 0.0237 -1.0000 -1.0000 3435364 1583213719.40 151.4624 60.0020 32.0000 1.9820 1.9826 417.6788 417.8360 0.0236 -1.0000 -1.0000 3435427 1583213719.50 151.4624 60.0020 32.0000 1.9811 1.9818 417.8315 417.9888 0.0237 -1.0000 -1.0000 3435489 1583213719.60 151.4624 60.0020 32.0000 1.9809 1.9816 417.8428 418.0004 0.0236 -1.0000 -1.0000 3435723 1583213719.70 151.3890 60.0025 32.0000 1.9816 1.9822 417.6947 417.8524 0.0237 -1.0000 -1.0000 3435786 1583213719.80 151.3693 60.0026 32.0000 1.9824 1.9830 417.5636 417.7217 0.0237 -1.0000 -1.0000 3435864 1583213719.90 151.3693 60.0026 32.0000 1.9821 1.9827 417.5533 417.7108 0.0236 -1.0000 -1.0000 3435927 1583213720.00 151.3693 60.0026 32.0000 1.9812 1.9818 417.7000 417.8575 0.0237 -1.0000 -1.0000 3435989 1583213720.10 151.3693 60.0026 32.0000 1.9802 1.9808 417.7612 417.9194 0.0238 -1.0000 -1.0000 3436177 1583213720.20 151.3693 60.0026 32.0000 1.9812 1.9818 417.8302 417.9870 0.0234 -1.0000 -1.0000 3436239 1583213720.30 151.3799 60.0026 32.0000 1.9814 1.9820 417.8287 417.9856 0.0236 -1.0000 -1.0000 3436301 1583213720.40 151.3807 60.0026 32.0000 1.9822 1.9828 417.5723 417.7306 0.0237 -1.0000 -1.0000 3436380 1583213720.50 151.3807 60.0026 32.0000 1.9824 1.9830 417.6300 417.7877 0.0237 -1.0000 -1.0000 3436442 1583213720.60 151.3807 60.0026 32.0000 1.9808 1.9814 417.7734 417.9316 0.0238 -1.0000 -1.0000 3436677 1583213720.70 151.3807 60.0026 32.0000 1.9806 1.9812 417.8744 418.0325 0.0237 -1.0000 -1.0000 3436755 1583213720.80 151.3807 60.0026 32.0000 1.9810 1.9816 417.7890 417.9454 0.0236 -1.0000 -1.0000 3436817 1583213720.90 151.4361 60.0026 32.0000 1.9816 1.9822 417.6953 417.8526 0.0237 -1.0000 -1.0000 3436880 1583213721.00 151.4361 60.0026 32.0000 1.9820 1.9826 417.5956 417.7531 0.0236 -1.0000 -1.0000 3436958 1583213721.10 151.4361 60.0026 32.0000 1.9817 1.9823 417.7498 417.9062 0.0235 -1.0000 -1.0000 3437458 1583213721.20 151.4361 60.0026 32.0000 1.9809 1.9816 417.8363 417.9933 0.0236 -1.0000 -1.0000 3437536 1583213721.30 151.4361 60.0026 32.0000 1.9813 1.9819 417.8691 418.0262 0.0236 -1.0000 -1.0000 3437599 1583213721.40 151.4632 60.0026 32.0000 1.9822 1.9828 417.8905 418.0485 0.0237 -1.0000 -1.0000 3437661 1583213721.50 151.5218 60.0026 32.0000 1.9818 1.9825 417.7880 417.9461 0.0237 -1.0000 -1.0000 3437755 1583213721.60 151.5218 60.0026 32.0000 1.9823 1.9829 417.7749 417.9334 0.0238 -1.0000 -1.0000 3437817 1583213721.70 151.5218 60.0026 32.0000 1.9809 1.9815 417.7629 417.9203 0.0237 -1.0000 -1.0000 3437895 1583213721.80 151.5218 60.0026 32.0000 1.9819 1.9825 417.9027 418.0607 0.0236 -1.0000 -1.0000 3437973 1583213721.90 151.5218 60.0026 32.0000 1.9820 1.9826 417.7927 417.9497 0.0236 -1.0000 -1.0000 3438036 1583213722.00 151.5218 60.0026 32.0000 1.9828 1.9834 417.7332 417.8904 0.0236 -1.0000 -1.0000 3438098 1583213722.10 151.5218 60.0026 32.0000 1.9819 1.9825 417.7235 417.8809 0.0237 -1.0000 -1.0000 3438192 1583213722.20 151.5218 60.0026 32.0000 1.9823 1.9830 417.8556 418.0131 0.0236 -1.0000 -1.0000 3438442 1583213722.30 151.5218 60.0026 32.0000 1.9816 1.9822 417.8693 418.0275 0.0238 -1.0000 -1.0000 3438505 1583213722.40 151.5228 60.0026 32.0000 1.9813 1.9820 417.8590 418.0166 0.0237 -1.0000 -1.0000 3438583 1583213722.50 151.5385 60.0026 32.0000 1.9816 1.9822 417.7136 417.8717 0.0237 -1.0000 -1.0000 3438645 1583213722.60 151.4989 60.0026 32.0000 1.9813 1.9819 417.5920 417.7495 0.0237 -1.0000 -1.0000 3438724 1583213722.70 151.4989 60.0026 32.0000 1.9817 1.9823 417.5677 417.7257 0.0238 -1.0000 -1.0000 3438896 1583213722.80 151.4989 60.0026 32.0000 1.9815 1.9821 417.6345 417.7930 0.0237 -1.0000 -1.0000 3438974 1583213722.90 151.4989 60.0026 32.0000 1.9816 1.9823 417.7638 417.9210 0.0236 -1.0000 -1.0000 3439036 1583213723.00 151.4989 60.0026 32.0000 1.9820 1.9826 417.6836 417.8420 0.0238 -1.0000 -1.0000 3439099 1583213723.10 151.4866 60.0026 32.0000 1.9821 1.9827 417.6599 417.8171 0.0236 -1.0000 -1.0000 3439161 1583213723.20 151.4746 60.0026 32.0000 1.9814 1.9820 417.5762 417.7335 0.0237 -1.0000 -1.0000 3439661 1583213723.30 151.4746 60.0026 32.0000 1.9814 1.9820 417.6350 417.7926 0.0237 -1.0000 -1.0000 3439739 1583213723.40 151.4746 60.0026 32.0000 1.9808 1.9814 417.7243 417.8816 0.0236 -1.0000 -1.0000 3439801 1583213723.50 151.4746 60.0026 32.0000 1.9797 1.9803 417.7791 417.9365 0.0237 -1.0000 -1.0000 3439880 1583213723.60 151.4746 60.0026 32.0000 1.9809 1.9815 417.7170 417.8751 0.0238 -1.0000 -1.0000 3439942 1583213723.70 151.4761 60.0026 32.0000 1.9815 1.9821 417.6007 417.7584 0.0237 -1.0000 -1.0000 3440005 1583213723.80 151.4761 60.0026 32.0000 1.9815 1.9821 417.4782 417.6357 0.0237 -1.0000 -1.0000 3440083 1583213723.90 151.4761 60.0026 32.0000 1.9813 1.9819 417.5783 417.7355 0.0236 -1.0000 -1.0000 3440145 1583213724.00 151.4761 60.0026 32.0000 1.9807 1.9813 417.7508 417.9086 0.0237 -1.0000 -1.0000 3440208 1583213724.10 151.4761 60.0026 32.0000 1.9807 1.9814 417.7288 417.8865 0.0237 -1.0000 -1.0000 3440270 1583213724.20 151.4761 60.0026 32.0000 1.9817 1.9823 417.5785 417.7349 0.0234 -1.0000 -1.0000 3440333 1583213724.30 151.4675 60.0026 32.0000 1.9817 1.9823 417.5940 417.7506 0.0236 -1.0000 -1.0000 3440395 1583213724.40 151.4464 60.0026 32.0000 1.9811 1.9817 417.6980 417.8560 0.0237 -1.0000 -1.0000 3440473 1583213724.50 151.4464 60.0026 32.0000 1.9797 1.9804 417.7499 417.9073 0.0237 -1.0000 -1.0000 3440536 1583213724.60 151.4464 60.0026 32.0000 1.9804 1.9811 417.7689 417.9269 0.0237 -1.0000 -1.0000 3440598 1583213724.70 151.4464 60.0026 32.0000 1.9819 1.9825 417.7891 417.9464 0.0236 -1.0000 -1.0000 3440708 1583213724.80 151.4464 60.0026 32.0000 1.9818 1.9824 417.6234 417.7800 0.0235 -1.0000 -1.0000 3440770 1583213724.90 151.3864 60.0027 32.0000 1.9816 1.9822 417.5342 417.6910 0.0236 -1.0000 -1.0000 3440833 1583213725.00 151.3864 60.0027 32.0000 1.9812 1.9818 417.7027 417.8596 0.0235 -1.0000 -1.0000 3440895 1583213725.10 151.3864 60.0027 32.0000 1.9801 1.9807 417.7044 417.8605 0.0236 -1.0000 -1.0000 3440958 1583213725.20 151.3864 60.0027 32.0000 1.9809 1.9815 417.6760 417.8336 0.0237 -1.0000 -1.0000 3441474 1583213725.30 151.3864 60.0027 32.0000 1.9820 1.9826 417.6803 417.8381 0.0237 -1.0000 -1.0000 3441536 1583213725.40 151.4447 60.0027 32.0000 1.9825 1.9831 417.6681 417.8253 0.0237 -1.0000 -1.0000 3441599 1583213725.50 151.4447 60.0027 32.0000 1.9809 1.9815 417.7750 417.9330 0.0238 -1.0000 -1.0000 3441661 1583213725.60 151.4447 60.0027 32.0000 1.9810 1.9816 417.9889 418.1456 0.0234 -1.0000 -1.0000 3441723 1583213725.70 151.4447 60.0027 32.0000 1.9814 1.9820 417.8701 418.0277 0.0236 -1.0000 -1.0000 3441786 1583213725.80 151.4447 60.0027 32.0000 1.9816 1.9822 417.7913 417.9484 0.0236 -1.0000 -1.0000 3441989 1583213725.90 151.4447 60.0027 32.0000 1.9818 1.9824 417.6925 417.8501 0.0237 -1.0000 -1.0000 3442051 1583213726.00 151.4501 60.0027 32.0000 1.9813 1.9819 417.8297 417.9873 0.0237 -1.0000 -1.0000 3442114 1583213726.10 151.4501 60.0027 32.0000 1.9819 1.9825 417.8243 417.9815 0.0236 -1.0000 -1.0000 3442192 1583213726.20 151.4501 60.0027 32.0000 1.9813 1.9819 417.9296 418.0873 0.0237 -1.0000 -1.0000 3442255 1583213726.30 151.4501 60.0027 32.0000 1.9812 1.9818 417.8645 418.0210 0.0235 -1.0000 -1.0000 3442317 1583213726.40 151.4501 60.0027 32.0000 1.9818 1.9824 417.7335 417.8907 0.0236 -1.0000 -1.0000 3442395 1583213726.50 151.4501 60.0027 32.0000 1.9819 1.9826 417.6177 417.7743 0.0234 -1.0000 -1.0000 3442458 1583213726.60 151.4188 60.0027 32.0000 1.9818 1.9824 417.6852 417.8415 0.0235 -1.0000 -1.0000 3442520 1583213726.70 151.4188 60.0027 32.0000 1.9815 1.9821 417.8102 417.9673 0.0236 -1.0000 -1.0000 3442598 1583213726.80 151.4188 60.0027 32.0000 1.9809 1.9815 417.8764 418.0334 0.0235 -1.0000 -1.0000 3442770 1583213726.90 151.4188 60.0027 32.0000 1.9807 1.9813 417.8665 418.0237 0.0236 -1.0000 -1.0000 3442833 1583213727.00 151.4188 60.0027 32.0000 1.9809 1.9816 417.7771 417.9339 0.0236 -1.0000 -1.0000 3442896 1583213727.10 151.4235 60.0027 32.0000 1.9816 1.9822 417.5434 417.6998 0.0234 -1.0000 -1.0000 3442958 1583213727.20 151.4337 60.0027 32.0000 1.9821 1.9827 417.4818 417.6396 0.0238 -1.0000 -1.0000 3443036 1583213727.30 151.4337 60.0027 32.0000 1.9819 1.9826 417.4420 417.5992 0.0236 -1.0000 -1.0000 3443723 1583213727.40 151.4337 60.0027 32.0000 1.9807 1.9813 417.5267 417.6836 0.0236 -1.0000 -1.0000 3443786 1583213727.50 151.4337 60.0027 32.0000 1.9814 1.9820 417.5501 417.7075 0.0237 -1.0000 -1.0000 3443848 1583213727.60 151.4337 60.0027 32.0000 1.9816 1.9822 417.4994 417.6564 0.0236 -1.0000 -1.0000 3443927 1583213727.70 151.4941 60.0027 32.0000 1.9821 1.9827 417.4737 417.6300 0.0235 -1.0000 -1.0000 3443989 1583213727.80 151.4941 60.0027 32.0000 1.9813 1.9819 417.5650 417.7218 0.0235 -1.0000 -1.0000 3444239 1583213727.90 151.4941 60.0027 32.0000 1.9810 1.9816 417.6399 417.7963 0.0235 -1.0000 -1.0000 3444301 1583213728.00 151.4941 60.0027 32.0000 1.9808 1.9814 417.5959 417.7545 0.0238 -1.0000 -1.0000 3444380 1583213728.10 151.4941 60.0027 32.0000 1.9812 1.9818 417.5332 417.6905 0.0237 -1.0000 -1.0000 3444442 1583213728.20 151.4941 60.0027 32.0000 1.9813 1.9819 417.4938 417.6504 0.0235 -1.0000 -1.0000 3444505 1583213728.30 151.5078 60.0027 32.0000 1.9813 1.9819 417.5430 417.7009 0.0238 -1.0000 -1.0000 3444598 1583213728.40 151.5078 60.0027 32.0000 1.9800 1.9807 417.6748 417.8331 0.0237 -1.0000 -1.0000 3444677 1583213728.50 151.5078 60.0027 32.0000 1.9803 1.9809 417.8269 417.9835 0.0235 -1.0000 -1.0000 3444739 1583213728.60 151.5078 60.0027 32.0000 1.9810 1.9816 417.6773 417.8335 0.0235 -1.0000 -1.0000 3444801 1583213728.70 151.5078 60.0027 32.0000 1.9814 1.9820 417.6716 417.8285 0.0236 -1.0000 -1.0000 3444880 1583213728.80 151.5220 60.0027 32.0000 1.9817 1.9824 417.6836 417.8404 0.0236 -1.0000 -1.0000 3444942 1583213728.90 151.5220 60.0027 32.0000 1.9809 1.9815 417.8024 417.9594 0.0236 -1.0000 -1.0000 3445177 1583213729.00 151.5220 60.0027 32.0000 1.9808 1.9815 417.7854 417.9423 0.0236 -1.0000 -1.0000 3445255 1583213729.10 151.5145 60.0027 32.0000 1.9811 1.9817 417.7013 417.8586 0.0236 -1.0000 -1.0000 3445317 1583213729.20 151.4805 60.0027 32.0000 1.9817 1.9823 417.6739 417.8306 0.0235 -1.0000 -1.0000 3445380 1583213729.30 151.4805 60.0027 32.0000 1.9818 1.9824 417.6497 417.8064 0.0235 -1.0000 -1.0000 3445442 1583213729.40 151.4805 60.0027 32.0000 1.9813 1.9819 417.6768 417.8327 0.0234 -1.0000 -1.0000 3445505 1583213729.50 151.4805 60.0027 32.0000 1.9807 1.9813 417.8452 418.0018 0.0236 -1.0000 -1.0000 3445583 1583213729.60 151.4805 60.0027 32.0000 1.9809 1.9815 417.7065 417.8633 0.0236 -1.0000 -1.0000 3445645 1583213729.70 151.4805 60.0027 32.0000 1.9809 1.9815 417.7360 417.8928 0.0235 -1.0000 -1.0000 3445708 1583213729.80 151.4805 60.0027 32.0000 1.9820 1.9826 417.5730 417.7292 0.0235 -1.0000 -1.0000 3445786 1583213729.90 151.4805 60.0027 32.0000 1.9819 1.9825 417.7215 417.8781 0.0235 -1.0000 -1.0000 3445958 1583213730.00 151.5046 60.0025 32.0000 1.9809 1.9815 417.7668 417.9230 0.0235 -1.0000 -1.0000 3446020 1583213730.10 151.5046 60.0025 32.0000 1.9813 1.9819 417.7649 417.9216 0.0235 -1.0000 -1.0000 3446083 1583213730.20 151.5046 60.0025 32.0000 1.9813 1.9819 417.5657 417.7220 0.0235 -1.0000 -1.0000 3446145 1583213730.30 151.5046 60.0025 32.0000 1.9816 1.9822 417.5400 417.6976 0.0237 -1.0000 -1.0000 3446223 1583213730.40 151.4592 60.0025 32.0000 1.9819 1.9825 417.7100 417.8671 0.0235 -1.0000 -1.0000 3446458 1583213730.50 151.4486 60.0025 32.0000 1.9807 1.9813 417.7599 417.9161 0.0235 -1.0000 -1.0000 3446520 1583213730.60 151.4486 60.0025 32.0000 1.9815 1.9821 417.8026 417.9589 0.0235 -1.0000 -1.0000 3446583 1583213730.70 151.4486 60.0025 32.0000 1.9816 1.9822 417.6956 417.8520 0.0235 -1.0000 -1.0000 3446661 1583213730.80 151.4486 60.0025 32.0000 1.9815 1.9821 417.6367 417.7927 0.0235 -1.0000 -1.0000 3446724 1583213730.90 151.4486 60.0025 32.0000 1.9818 1.9824 417.5768 417.7321 0.0233 -1.0000 -1.0000 3446942 1583213731.00 151.4486 60.0025 32.0000 1.9812 1.9818 417.7271 417.8834 0.0235 -1.0000 -1.0000 3447020 1583213731.10 151.4486 60.0025 32.0000 1.9813 1.9819 417.7276 417.8840 0.0234 -1.0000 -1.0000 3447083 1583213731.20 151.4486 60.0025 32.0000 1.9815 1.9821 417.7299 417.8858 0.0234 -1.0000 -1.0000 3447161 1583213731.30 151.4486 60.0025 32.0000 1.9817 1.9823 417.5567 417.7116 0.0234 -1.0000 -1.0000 3447224 1583213731.40 151.4094 60.0025 32.0000 1.9818 1.9824 417.5551 417.7125 0.0237 -1.0000 -1.0000 3447442 1583213731.50 151.4094 60.0025 32.0000 1.9821 1.9827 417.6013 417.7584 0.0235 -1.0000 -1.0000 3447520 1583213731.60 151.4094 60.0025 32.0000 1.9821 1.9827 417.7206 417.8761 0.0234 -1.0000 -1.0000 3447583 1583213731.70 151.4106 60.0025 32.0000 1.9817 1.9823 417.7075 417.8632 0.0234 -1.0000 -1.0000 3447645 1583213731.80 151.4106 60.0025 32.0000 1.9810 1.9816 417.6902 417.8465 0.0235 -1.0000 -1.0000 3447723 1583213731.90 151.4106 60.0025 32.0000 1.9813 1.9819 417.6709 417.8262 0.0235 -1.0000 -1.0000 3448161 1583213732.00 151.4106 60.0025 32.0000 1.9822 1.9828 417.4820 417.6396 0.0236 -1.0000 -1.0000 3448239 1583213732.10 151.4106 60.0025 32.0000 1.9813 1.9819 417.6293 417.7850 0.0234 -1.0000 -1.0000 3448301 1583213732.20 151.3953 60.0025 32.0000 1.9807 1.9814 417.7065 417.8625 0.0234 -1.0000 -1.0000 3448364 1583213732.30 151.3953 60.0025 32.0000 1.9809 1.9815 417.7993 417.9557 0.0235 -1.0000 -1.0000 3448442 1583213732.40 151.3953 60.0025 32.0000 1.9813 1.9819 417.6573 417.8133 0.0234 -1.0000 -1.0000 3448520 1583213732.50 151.3953 60.0025 32.0000 1.9817 1.9824 417.5891 417.7457 0.0236 -1.0000 -1.0000 3448583 1583213732.60 151.3953 60.0025 32.0000 1.9816 1.9822 417.6954 417.8510 0.0234 -1.0000 -1.0000 3448645 1583213732.70 151.4086 60.0025 32.0000 1.9813 1.9819 417.7121 417.8682 0.0235 -1.0000 -1.0000 3448708 1583213732.80 151.4328 60.0025 32.0000 1.9817 1.9823 417.7684 417.9249 0.0234 -1.0000 -1.0000 3448771 1583213732.90 151.4328 60.0025 32.0000 1.9815 1.9821 417.8165 417.9737 0.0236 -1.0000 -1.0000 3448833 1583213733.00 151.4328 60.0025 32.0000 1.9812 1.9819 417.7308 417.8877 0.0235 -1.0000 -1.0000 3449755 1583213733.10 151.4328 60.0025 32.0000 1.9816 1.9822 417.5871 417.7433 0.0235 -1.0000 -1.0000 3449833 1583213733.20 151.4328 60.0025 32.0000 1.9817 1.9823 417.6017 417.7572 0.0234 -1.0000 -1.0000 3449911 1583213733.30 151.4686 60.0025 32.0000 1.9813 1.9819 417.6352 417.7912 0.0235 -1.0000 -1.0000 3449973 1583213733.40 151.4686 60.0025 32.0000 1.9818 1.9824 417.7319 417.8886 0.0235 -1.0000 -1.0000 3450036 1583213733.50 151.4686 60.0025 32.0000 1.9818 1.9824 417.7699 417.9263 0.0234 -1.0000 -1.0000 3450114 1583213733.60 151.4686 60.0025 32.0000 1.9819 1.9825 417.7314 417.8874 0.0234 -1.0000 -1.0000 3450177 1583213733.70 151.4686 60.0025 32.0000 1.9815 1.9821 417.5002 417.6553 0.0234 -1.0000 -1.0000 3450239 1583213733.80 151.4686 60.0025 32.0000 1.9812 1.9819 417.5800 417.7364 0.0235 -1.0000 -1.0000 3450301 1583213733.90 151.5075 60.0025 32.0000 1.9814 1.9820 417.6021 417.7579 0.0235 -1.0000 -1.0000 3450364 1583213734.00 151.5075 60.0025 32.0000 1.9807 1.9813 417.7431 417.9003 0.0236 -1.0000 -1.0000 3450427 1583213734.10 151.5075 60.0025 32.0000 1.9806 1.9812 417.7355 417.8914 0.0233 -1.0000 -1.0000 3450520 1583213734.20 151.5075 60.0025 32.0000 1.9809 1.9815 417.6925 417.8489 0.0235 -1.0000 -1.0000 3450567 1583213734.30 151.5075 60.0025 32.0000 1.9818 1.9824 417.6085 417.7657 0.0235 -1.0000 -1.0000 3450645 1583213734.40 151.4733 60.0022 32.0000 1.9815 1.9821 417.5959 417.7525 0.0235 -1.0000 -1.0000 3450708 1583213734.50 151.4727 60.0022 32.0000 1.9814 1.9820 417.6409 417.7975 0.0235 -1.0000 -1.0000 3450771 1583213734.60 151.4727 60.0022 32.0000 1.9811 1.9817 417.6590 417.8135 0.0232 -1.0000 -1.0000 3450833 1583213734.70 151.4727 60.0022 32.0000 1.9801 1.9807 417.6260 417.7814 0.0234 -1.0000 -1.0000 3450911 1583213734.80 151.4727 60.0022 32.0000 1.9814 1.9820 417.5614 417.7174 0.0234 -1.0000 -1.0000 3450974 1583213734.90 151.4727 60.0022 32.0000 1.9816 1.9823 417.5149 417.6706 0.0234 -1.0000 -1.0000 3451036 1583213735.00 151.4727 60.0022 32.0000 1.9816 1.9822 417.4907 417.6461 0.0233 -1.0000 -1.0000 3451099 1583213735.10 151.4727 60.0022 32.0000 1.9813 1.9819 417.5646 417.7200 0.0234 -1.0000 -1.0000 3451177 1583213735.20 151.4727 60.0022 32.0000 1.9806 1.9812 417.6584 417.8150 0.0235 -1.0000 -1.0000 3451255 1583213735.30 151.4727 60.0022 32.0000 1.9806 1.9812 417.6931 417.8489 0.0235 -1.0000 -1.0000 3451317 1583213735.40 151.4727 60.0022 32.0000 1.9811 1.9817 417.6528 417.8097 0.0235 -1.0000 -1.0000 3451380 1583213735.50 151.4531 60.0022 32.0000 1.9820 1.9826 417.6307 417.7873 0.0235 -1.0000 -1.0000 3451458 1583213735.60 151.4531 60.0022 32.0000 1.9819 1.9826 417.6291 417.7847 0.0234 -1.0000 -1.0000 3451708 1583213735.70 151.4531 60.0022 32.0000 1.9810 1.9816 417.7566 417.9124 0.0234 -1.0000 -1.0000 3451770 1583213735.80 151.4531 60.0022 32.0000 1.9813 1.9819 417.7654 417.9213 0.0234 -1.0000 -1.0000 3451833 1583213735.90 151.4531 60.0022 32.0000 1.9819 1.9825 417.6503 417.8067 0.0235 -1.0000 -1.0000 3451895 1583213736.00 151.4514 60.0022 32.0000 1.9821 1.9827 417.5909 417.7485 0.0236 -1.0000 -1.0000 3451958 1583213736.10 151.4093 60.0022 32.0000 1.9829 1.9835 417.5531 417.7088 0.0233 -1.0000 -1.0000 3452411 1583213736.20 151.4093 60.0022 32.0000 1.9818 1.9825 417.7092 417.8647 0.0234 -1.0000 -1.0000 3452473 1583213736.30 151.4093 60.0022 32.0000 1.9816 1.9822 417.8422 417.9994 0.0235 -1.0000 -1.0000 3452536 1583213736.40 151.4093 60.0022 32.0000 1.9810 1.9816 417.8844 418.0400 0.0234 -1.0000 -1.0000 3452614 1583213736.50 151.4093 60.0022 32.0000 1.9814 1.9820 417.7845 417.9406 0.0234 -1.0000 -1.0000 3452677 1583213736.60 151.4355 60.0022 32.0000 1.9814 1.9820 417.6947 417.8510 0.0235 -1.0000 -1.0000 3452911 1583213736.70 151.4371 60.0022 32.0000 1.9815 1.9821 417.6763 417.8325 0.0233 -1.0000 -1.0000 3452974 1583213736.80 151.4371 60.0022 32.0000 1.9819 1.9825 417.8447 418.0002 0.0235 -1.0000 -1.0000 3453036 1583213736.90 151.4371 60.0022 32.0000 1.9813 1.9819 417.8148 417.9704 0.0234 -1.0000 -1.0000 3453099 1583213737.00 151.4371 60.0022 32.0000 1.9818 1.9824 417.6892 417.8461 0.0236 -1.0000 -1.0000 3453177 1583213737.10 151.4444 60.0022 32.0000 1.9825 1.9831 417.6996 417.8565 0.0236 -1.0000 -1.0000 3453239 1583213737.20 151.4763 60.0022 32.0000 1.9815 1.9821 417.8298 417.9869 0.0236 -1.0000 -1.0000 3453317 1583213737.30 151.4763 60.0022 32.0000 1.9819 1.9825 417.8839 418.0396 0.0234 -1.0000 -1.0000 3453380 1583213737.40 151.4763 60.0022 32.0000 1.9811 1.9817 417.9237 418.0801 0.0235 -1.0000 -1.0000 3453442 1583213737.50 151.4763 60.0022 32.0000 1.9826 1.9832 417.7092 417.8651 0.0234 -1.0000 -1.0000 3453520 1583213737.60 151.4763 60.0022 32.0000 1.9821 1.9827 417.6583 417.8133 0.0233 -1.0000 -1.0000 3453583 1583213737.70 151.4549 60.0022 32.0000 1.9813 1.9819 417.6052 417.7620 0.0235 -1.0000 -1.0000 3453645 1583213737.80 151.4549 60.0022 32.0000 1.9814 1.9820 417.7176 417.8736 0.0235 -1.0000 -1.0000 3453708 1583213737.90 151.4549 60.0022 32.0000 1.9806 1.9812 417.7152 417.8716 0.0235 -1.0000 -1.0000 3453770 1583213738.00 151.4549 60.0022 32.0000 1.9820 1.9826 417.6689 417.8255 0.0235 -1.0000 -1.0000 3453833 1583213738.10 151.4549 60.0022 32.0000 1.9821 1.9827 417.6788 417.8340 0.0234 -1.0000 -1.0000 3453911 1583213738.20 151.4557 60.0022 32.0000 1.9813 1.9820 417.8024 417.9590 0.0236 -1.0000 -1.0000 3454442 1583213738.30 151.4563 60.0022 32.0000 1.9810 1.9816 417.9198 418.0756 0.0234 -1.0000 -1.0000 3454505 1583213738.40 151.4563 60.0022 32.0000 1.9807 1.9813 417.8849 418.0414 0.0234 -1.0000 -1.0000 3454583 1583213738.50 151.4563 60.0022 32.0000 1.9807 1.9813 417.8936 418.0488 0.0234 -1.0000 -1.0000 3454645 1583213738.60 151.4563 60.0022 32.0000 1.9817 1.9823 417.7173 417.8727 0.0233 -1.0000 -1.0000 3454724 1583213738.70 151.4563 60.0022 32.0000 1.9817 1.9823 417.6363 417.7919 0.0234 -1.0000 -1.0000 3455020 1583213738.80 151.5248 60.0022 32.0000 1.9818 1.9824 417.6364 417.7925 0.0234 -1.0000 -1.0000 3455083 1583213738.90 151.5248 60.0022 32.0000 1.9819 1.9825 417.6983 417.8548 0.0235 -1.0000 -1.0000 3455145 1583213739.00 151.5248 60.0022 32.0000 1.9814 1.9820 417.7798 417.9356 0.0234 -1.0000 -1.0000 3455224 1583213739.10 151.5248 60.0022 32.0000 1.9812 1.9818 417.7439 417.9002 0.0235 -1.0000 -1.0000 3455286 1583213739.20 151.5248 60.0022 32.0000 1.9824 1.9830 417.5710 417.7266 0.0234 -1.0000 -1.0000 3455536 1583213739.30 151.5248 60.0022 32.0000 1.9818 1.9824 417.6608 417.8164 0.0234 -1.0000 -1.0000 3455599 1583213739.40 151.5023 60.0022 32.0000 1.9809 1.9815 417.7741 417.9301 0.0234 -1.0000 -1.0000 3455661 1583213739.50 151.4777 60.0022 32.0000 1.9820 1.9826 417.8249 417.9813 0.0235 -1.0000 -1.0000 3455739 1583213739.60 151.4777 60.0022 32.0000 1.9816 1.9822 417.7525 417.9087 0.0235 -1.0000 -1.0000 3455801 1583213739.70 151.4777 60.0022 32.0000 1.9822 1.9828 417.5837 417.7402 0.0235 -1.0000 -1.0000 3456177 1583213739.80 151.4777 60.0022 32.0000 1.9818 1.9824 417.5928 417.7487 0.0234 -1.0000 -1.0000 3456255 1583213739.90 151.4777 60.0022 32.0000 1.9815 1.9821 417.6044 417.7608 0.0235 -1.0000 -1.0000 3456317 1583213740.00 151.5258 60.0020 32.0000 1.9813 1.9820 417.8383 417.9940 0.0234 -1.0000 -1.0000 3456380 1583213740.10 151.5258 60.0020 32.0000 1.9815 1.9821 417.6884 417.8446 0.0234 -1.0000 -1.0000 3456458 1583213740.20 151.5258 60.0020 32.0000 1.9826 1.9832 417.6272 417.7828 0.0234 -1.0000 -1.0000 3456692 1583213740.30 151.5258 60.0020 32.0000 1.9821 1.9827 417.6234 417.7786 0.0233 -1.0000 -1.0000 3456755 1583213740.40 151.5258 60.0020 32.0000 1.9815 1.9821 417.7200 417.8761 0.0234 -1.0000 -1.0000 3456817 1583213740.50 151.5258 60.0020 32.0000 1.9812 1.9818 417.8206 417.9765 0.0235 -1.0000 -1.0000 3456880 1583213740.60 151.4830 60.0020 32.0000 1.9816 1.9823 417.7393 417.8962 0.0235 -1.0000 -1.0000 3456942 1583213740.70 151.4584 60.0020 32.0000 1.9817 1.9823 417.7079 417.8646 0.0235 -1.0000 -1.0000 3457208 1583213740.80 151.4584 60.0020 32.0000 1.9815 1.9821 417.6158 417.7725 0.0236 -1.0000 -1.0000 3457270 1583213740.90 151.4584 60.0020 32.0000 1.9815 1.9821 417.6150 417.7700 0.0232 -1.0000 -1.0000 3457333 1583213741.00 151.4584 60.0020 32.0000 1.9819 1.9825 417.6257 417.7839 0.0237 -1.0000 -1.0000 3457396 1583213741.10 151.4584 60.0020 32.0000 1.9813 1.9820 417.7692 417.9264 0.0237 -1.0000 -1.0000 3457458 1583213741.20 151.4464 60.0020 32.0000 1.9816 1.9823 417.7469 417.9040 0.0236 -1.0000 -1.0000 3457692 1583213741.30 151.3982 60.0020 32.0000 1.9820 1.9826 417.7117 417.8673 0.0234 -1.0000 -1.0000 3457739 1583213741.40 151.3982 60.0020 32.0000 1.9823 1.9829 417.5411 417.6968 0.0234 -1.0000 -1.0000 3457801 1583213741.50 151.3982 60.0020 32.0000 1.9812 1.9818 417.6225 417.7787 0.0235 -1.0000 -1.0000 3457880 1583213741.60 151.3982 60.0020 32.0000 1.9814 1.9821 417.7323 417.8884 0.0234 -1.0000 -1.0000 3457942 1583213741.70 151.3982 60.0020 32.0000 1.9812 1.9818 417.8499 418.0058 0.0234 -1.0000 -1.0000 3458005 1583213741.80 151.4612 60.0020 32.0000 1.9810 1.9817 417.7462 417.9024 0.0235 -1.0000 -1.0000 3458083 1583213741.90 151.4612 60.0020 32.0000 1.9819 1.9825 417.6959 417.8520 0.0234 -1.0000 -1.0000 3458145 1583213742.00 151.4612 60.0020 32.0000 1.9826 1.9832 417.5799 417.7361 0.0234 -1.0000 -1.0000 3458208 1583213742.10 151.4612 60.0020 32.0000 1.9822 1.9828 417.8016 417.9573 0.0234 -1.0000 -1.0000 3458286 1583213742.20 151.4612 60.0020 32.0000 1.9814 1.9820 417.8448 418.0009 0.0234 -1.0000 -1.0000 3458333 1583213742.30 151.4595 60.0020 32.0000 1.9818 1.9824 417.7857 417.9419 0.0235 -1.0000 -1.0000 3458395 1583213742.40 151.4586 60.0020 32.0000 1.9819 1.9826 417.8121 417.9691 0.0236 -1.0000 -1.0000 3458473 1583213742.50 151.4586 60.0020 32.0000 1.9818 1.9824 417.4971 417.6532 0.0233 -1.0000 -1.0000 3458536 1583213742.60 151.4586 60.0020 32.0000 1.9815 1.9821 417.6767 417.8318 0.0234 -1.0000 -1.0000 3458598 1583213742.70 151.4586 60.0020 32.0000 1.9816 1.9822 417.6903 417.8460 0.0234 -1.0000 -1.0000 3458677 1583213742.80 151.4586 60.0020 32.0000 1.9819 1.9825 417.7706 417.9260 0.0234 -1.0000 -1.0000 3459223 1583213742.90 151.4757 60.0020 32.0000 1.9820 1.9826 417.6874 417.8435 0.0234 -1.0000 -1.0000 3459286 1583213743.00 151.4757 60.0020 32.0000 1.9822 1.9828 417.6057 417.7629 0.0236 -1.0000 -1.0000 3459411 1583213743.10 151.4757 60.0020 32.0000 1.9826 1.9833 417.5522 417.7077 0.0234 -1.0000 -1.0000 3459473 1583213743.20 151.4757 60.0020 32.0000 1.9823 1.9830 417.7181 417.8745 0.0235 -1.0000 -1.0000 3459551 1583213743.30 151.4757 60.0020 32.0000 1.9808 1.9814 417.8019 417.9569 0.0233 -1.0000 -1.0000 3459614 1583213743.40 151.5045 60.0020 32.0000 1.9812 1.9818 417.7678 417.9237 0.0234 -1.0000 -1.0000 3459676 1583213743.50 151.5045 60.0020 32.0000 1.9821 1.9827 417.6989 417.8549 0.0234 -1.0000 -1.0000 3459739 1583213743.60 151.5045 60.0020 32.0000 1.9817 1.9823 417.6623 417.8186 0.0235 -1.0000 -1.0000 3459817 1583213743.70 151.5045 60.0020 32.0000 1.9816 1.9822 417.7488 417.9056 0.0235 -1.0000 -1.0000 3459895 1583213743.80 151.5045 60.0020 32.0000 1.9808 1.9815 417.7377 417.8940 0.0234 -1.0000 -1.0000 3459973 1583213743.90 151.5116 60.0020 32.0000 1.9809 1.9816 417.8119 417.9677 0.0234 -1.0000 -1.0000 3500036 1583213744.00 151.5736 60.0020 32.0000 1.9814 1.9820 417.7834 417.9399 0.0235 -1.0000 -1.0000 3500098 1583213744.10 151.5736 60.0020 32.0000 1.9821 1.9827 417.7388 417.8948 0.0235 -1.0000 -1.0000 3500161 1583213744.20 151.5736 60.0020 32.0000 1.9816 1.9822 417.6582 417.8146 0.0235 -1.0000 -1.0000 3500223 1583213744.30 151.5736 60.0020 32.0000 1.9830 1.9836 417.5614 417.7175 0.0235 -1.0000 -1.0000 3500473 1583213744.40 151.5736 60.0020 32.0000 1.9824 1.9830 417.7068 417.8635 0.0235 -1.0000 -1.0000 3500551 1583213744.50 151.5736 60.0020 32.0000 1.9814 1.9820 417.7407 417.8965 0.0233 -1.0000 -1.0000 3500614 1583213744.60 151.5736 60.0020 32.0000 1.9821 1.9827 417.8465 418.0036 0.0236 -1.0000 -1.0000 3500676 1583213744.70 151.5736 60.0020 32.0000 1.9818 1.9825 417.7835 417.9396 0.0234 -1.0000 -1.0000 3500755 1583213744.80 151.5736 60.0020 32.0000 1.9818 1.9824 417.5798 417.7357 0.0235 -1.0000 -1.0000 3501505 1583213744.90 151.5736 60.0020 32.0000 1.9821 1.9827 417.7470 417.9027 0.0233 -1.0000 -1.0000 3501567 1583213745.00 151.5736 60.0020 32.0000 1.9813 1.9819 417.7534 417.9088 0.0234 -1.0000 -1.0000 3501645 1583213745.10 151.5671 60.0020 32.0000 1.9812 1.9818 417.8442 418.0001 0.0234 -1.0000 -1.0000 3501708 1583213745.20 151.5448 60.0020 32.0000 1.9818 1.9824 417.7482 417.9046 0.0235 -1.0000 -1.0000 3501786 1583213745.30 151.5448 60.0020 32.0000 1.9820 1.9826 417.7887 417.9457 0.0235 -1.0000 -1.0000 3501848 1583213745.40 151.5448 60.0020 32.0000 1.9833 1.9839 417.6919 417.8484 0.0236 -1.0000 -1.0000 3501911 1583213745.50 151.5448 60.0020 32.0000 1.9828 1.9834 417.6462 417.8026 0.0235 -1.0000 -1.0000 3501989 1583213745.60 151.5448 60.0020 32.0000 1.9823 1.9829 417.6471 417.8030 0.0235 -1.0000 -1.0000 3502051 1583213745.70 151.5046 60.0020 32.0000 1.9818 1.9824 417.8664 418.0233 0.0236 -1.0000 -1.0000 3502114 1583213745.80 151.5046 60.0020 32.0000 1.9820 1.9826 417.8833 418.0397 0.0234 -1.0000 -1.0000 3502192 1583213745.90 151.5046 60.0020 32.0000 1.9822 1.9828 417.7190 417.8754 0.0235 -1.0000 -1.0000 3502255 1583213746.00 151.5046 60.0020 32.0000 1.9819 1.9825 417.7390 417.8950 0.0234 -1.0000 -1.0000 3502317 1583213746.10 151.5046 60.0020 32.0000 1.9810 1.9816 417.7929 417.9485 0.0234 -1.0000 -1.0000 3502380 1583213746.20 151.5021 60.0020 32.0000 1.9816 1.9822 417.7953 417.9520 0.0235 -1.0000 -1.0000 3502442 1583213746.30 151.4235 60.0020 32.0000 1.9815 1.9822 417.7193 417.8768 0.0236 -1.0000 -1.0000 3502505 1583213746.40 151.4235 60.0020 32.0000 1.9819 1.9826 417.6955 417.8511 0.0234 -1.0000 -1.0000 3502708 1583213746.50 151.4235 60.0020 32.0000 1.9827 1.9833 417.6640 417.8201 0.0235 -1.0000 -1.0000 3502771 1583213746.60 151.4235 60.0020 32.0000 1.9816 1.9822 417.8785 418.0349 0.0235 -1.0000 -1.0000 3502833 1583213746.70 151.4235 60.0020 32.0000 1.9813 1.9819 417.8981 418.0547 0.0235 -1.0000 -1.0000 3502911 1583213746.80 151.4235 60.0020 32.0000 1.9819 1.9825 417.7943 417.9507 0.0234 -1.0000 -1.0000 3502974 1583213746.90 151.4235 60.0020 32.0000 1.9825 1.9831 417.6529 417.8084 0.0234 -1.0000 -1.0000 3503130 1583213747.00 151.4235 60.0020 32.0000 1.9818 1.9824 417.5984 417.7546 0.0235 -1.0000 -1.0000 3503208 1583213747.10 151.4235 60.0020 32.0000 1.9811 1.9817 417.8414 417.9981 0.0235 -1.0000 -1.0000 3503270 1583213747.20 151.4235 60.0020 32.0000 1.9812 1.9818 417.7394 417.8960 0.0235 -1.0000 -1.0000 3503333 1583213747.30 151.4235 60.0020 32.0000 1.9822 1.9828 417.6004 417.7569 0.0235 -1.0000 -1.0000 3503395 1583213747.40 151.4812 60.0020 32.0000 1.9831 1.9837 417.6060 417.7628 0.0236 -1.0000 -1.0000 3503677 1583213747.50 151.4812 60.0020 32.0000 1.9819 1.9825 417.7164 417.8736 0.0235 -1.0000 -1.0000 3503755 1583213747.60 151.4812 60.0020 32.0000 1.9820 1.9826 417.8040 417.9600 0.0234 -1.0000 -1.0000 3503817 1583213747.70 151.4812 60.0020 32.0000 1.9817 1.9823 417.8851 418.0417 0.0235 -1.0000 -1.0000 3503880 1583213747.80 151.4870 60.0020 32.0000 1.9817 1.9823 417.6774 417.8341 0.0235 -1.0000 -1.0000 3503942 1583213747.90 151.4902 60.0020 32.0000 1.9821 1.9827 417.4515 417.6080 0.0236 -1.0000 -1.0000 3504958 1583213748.00 151.4902 60.0020 32.0000 1.9827 1.9833 417.5324 417.6893 0.0236 -1.0000 -1.0000 3505020 1583213748.10 151.4902 60.0020 32.0000 1.9821 1.9827 417.6426 417.7985 0.0234 -1.0000 -1.0000 3505083 1583213748.20 151.4902 60.0020 32.0000 1.9818 1.9824 417.7312 417.8871 0.0234 -1.0000 -1.0000 3505145 1583213748.30 151.4902 60.0020 32.0000 1.9811 1.9817 417.6710 417.8278 0.0236 -1.0000 -1.0000 3505208 1583213748.40 151.5151 60.0020 32.0000 1.9821 1.9827 417.6086 417.7650 0.0235 -1.0000 -1.0000 3505286 1583213748.50 151.5668 60.0020 32.0000 1.9827 1.9833 417.5791 417.7352 0.0234 -1.0000 -1.0000 3505348 1583213748.60 151.5668 60.0020 32.0000 1.9818 1.9824 417.6722 417.8285 0.0235 -1.0000 -1.0000 3505411 1583213748.70 151.5668 60.0020 32.0000 1.9812 1.9818 417.8138 417.9702 0.0235 -1.0000 -1.0000 3505489 1583213748.80 151.5668 60.0020 32.0000 1.9810 1.9816 417.8311 417.9875 0.0235 -1.0000 -1.0000 3505551 1583213748.90 151.5668 60.0020 32.0000 1.9810 1.9816 417.7732 417.9300 0.0235 -1.0000 -1.0000 3505614 1583213749.00 151.5066 60.0020 32.0000 1.9823 1.9829 417.6528 417.8086 0.0234 -1.0000 -1.0000 3505692 1583213749.10 151.5066 60.0020 32.0000 1.9822 1.9828 417.5697 417.7255 0.0234 -1.0000 -1.0000 3505770 1583213749.20 151.5066 60.0020 32.0000 1.9819 1.9826 417.6713 417.8278 0.0235 -1.0000 -1.0000 3505833 1583213749.30 151.5066 60.0020 32.0000 1.9813 1.9819 417.7116 417.8687 0.0236 -1.0000 -1.0000 3505895 1583213749.40 151.5066 60.0020 32.0000 1.9809 1.9815 417.7908 417.9470 0.0234 -1.0000 -1.0000 3505958 1583213749.50 151.5050 60.0018 32.0000 1.9807 1.9813 417.6791 417.8352 0.0235 -1.0000 -1.0000 3506036 1583213749.60 151.5041 60.0018 32.0000 1.9818 1.9824 417.5666 417.7228 0.0234 -1.0000 -1.0000 3506098 1583213749.70 151.5041 60.0018 32.0000 1.9820 1.9826 417.6965 417.8529 0.0235 -1.0000 -1.0000 3506161 1583213749.80 151.5041 60.0018 32.0000 1.9814 1.9821 417.7147 417.8720 0.0236 -1.0000 -1.0000 3506239 1583213749.90 151.5041 60.0018 32.0000 1.9805 1.9811 417.7738 417.9298 0.0234 -1.0000 -1.0000 3506286 1583213750.00 151.5041 60.0018 32.0000 1.9812 1.9818 417.7412 417.8969 0.0234 -1.0000 -1.0000 3506364 1583213750.10 151.5041 60.0018 32.0000 1.9824 1.9830 417.5535 417.7085 0.0234 -1.0000 -1.0000 3506427 1583213750.20 151.5041 60.0018 32.0000 1.9815 1.9821 417.6243 417.7803 0.0234 -1.0000 -1.0000 3506489 1583213750.30 151.5041 60.0018 32.0000 1.9816 1.9822 417.7105 417.8663 0.0234 -1.0000 -1.0000 3506551 1583213750.40 151.5041 60.0018 32.0000 1.9810 1.9816 417.7317 417.8884 0.0235 -1.0000 -1.0000 3506630 1583213750.50 151.5041 60.0018 32.0000 1.9815 1.9821 417.7136 417.8693 0.0235 -1.0000 -1.0000 3506974 1583213750.60 151.4508 60.0018 32.0000 1.9821 1.9827 417.5828 417.7394 0.0235 -1.0000 -1.0000 3507036 1583213750.70 151.4508 60.0018 32.0000 1.9818 1.9825 417.5957 417.7520 0.0235 -1.0000 -1.0000 3507114 1583213750.80 151.4508 60.0018 32.0000 1.9811 1.9817 417.6875 417.8433 0.0234 -1.0000 -1.0000 3507177 1583213750.90 151.4508 60.0018 32.0000 1.9810 1.9816 417.6637 417.8187 0.0233 -1.0000 -1.0000 3507239 1583213751.00 151.4508 60.0018 32.0000 1.9816 1.9822 417.6576 417.8127 0.0234 -1.0000 -1.0000 3507317 1583213751.10 151.4508 60.0018 32.0000 1.9822 1.9828 417.6066 417.7622 0.0233 -1.0000 -1.0000 3507380 1583213751.20 151.4508 60.0018 32.0000 1.9821 1.9827 417.5676 417.7232 0.0234 -1.0000 -1.0000 3507458 1583213751.30 151.4359 60.0018 32.0000 1.9818 1.9824 417.7579 417.9137 0.0235 -1.0000 -1.0000 3507583 1583213751.40 151.4359 60.0018 32.0000 1.9814 1.9820 417.8182 417.9743 0.0235 -1.0000 -1.0000 3507645 1583213751.50 151.4359 60.0018 32.0000 1.9810 1.9816 417.8905 418.0481 0.0236 -1.0000 -1.0000 3507708 1583213751.60 151.4359 60.0018 32.0000 1.9808 1.9814 417.8288 417.9851 0.0235 -1.0000 -1.0000 3507770 1583213751.70 151.4359 60.0018 32.0000 1.9815 1.9821 417.5933 417.7497 0.0235 -1.0000 -1.0000 3507833 1583213751.80 151.4277 60.0018 32.0000 1.9820 1.9826 417.5724 417.7291 0.0235 -1.0000 -1.0000 3507911 1583213751.90 151.4277 60.0018 32.0000 1.9815 1.9821 417.7256 417.8822 0.0235 -1.0000 -1.0000 3507973 1583213752.00 151.4277 60.0018 32.0000 1.9814 1.9820 417.7905 417.9473 0.0235 -1.0000 -1.0000 3508270 1583213752.10 151.4277 60.0018 32.0000 1.9815 1.9821 417.7902 417.9472 0.0235 -1.0000 -1.0000 3508348 1583213752.20 151.4277 60.0018 32.0000 1.9818 1.9824 417.7519 417.9076 0.0235 -1.0000 -1.0000 3508411 1583213752.30 151.4277 60.0018 32.0000 1.9823 1.9829 417.7187 417.8754 0.0235 -1.0000 -1.0000 3508473 1583213752.40 151.4277 60.0018 32.0000 1.9818 1.9824 417.6252 417.7811 0.0234 -1.0000 -1.0000 3508551 1583213752.50 151.4277 60.0018 32.0000 1.9818 1.9825 417.7877 417.9437 0.0235 -1.0000 -1.0000 3508708 1583213752.60 151.4277 60.0018 32.0000 1.9819 1.9825 417.8124 417.9694 0.0236 -1.0000 -1.0000 3508770 1583213752.70 151.4277 60.0018 32.0000 1.9813 1.9819 417.8284 417.9844 0.0234 -1.0000 -1.0000 3508833 1583213752.80 151.4277 60.0018 32.0000 1.9817 1.9823 417.6890 417.8459 0.0236 -1.0000 -1.0000 3508895 1583213752.90 151.4700 60.0018 32.0000 1.9817 1.9823 417.7331 417.8901 0.0236 -1.0000 -1.0000 3508958 1583213753.00 151.4700 60.0018 32.0000 1.9813 1.9819 417.8403 417.9976 0.0236 -1.0000 -1.0000 3509036 1583213753.10 151.4700 60.0018 32.0000 1.9815 1.9821 417.8857 418.0416 0.0234 -1.0000 -1.0000 3509098 1583213753.20 151.4700 60.0018 32.0000 1.9823 1.9829 417.7524 417.9083 0.0235 -1.0000 -1.0000 3509177 1583213753.30 151.4700 60.0018 32.0000 1.9820 1.9826 417.6519 417.8086 0.0236 -1.0000 -1.0000 3509239 1583213753.40 151.4904 60.0018 32.0000 1.9826 1.9833 417.6866 417.8432 0.0235 -1.0000 -1.0000 3509301 1583213753.50 151.4991 60.0018 32.0000 1.9815 1.9821 417.7611 417.9173 0.0234 -1.0000 -1.0000 3510051 1583213753.60 151.4991 60.0018 32.0000 1.9819 1.9825 417.8287 417.9850 0.0235 -1.0000 -1.0000 3510114 1583213753.70 151.4991 60.0018 32.0000 1.9821 1.9827 417.7906 417.9476 0.0236 -1.0000 -1.0000 3510239 1583213753.80 151.4991 60.0018 32.0000 1.9821 1.9827 417.6572 417.8136 0.0235 -1.0000 -1.0000 3510317 1583213753.90 151.4991 60.0018 32.0000 1.9830 1.9836 417.6040 417.7596 0.0233 -1.0000 -1.0000 3510380 1583213754.00 151.5204 60.0018 32.0000 1.9814 1.9820 417.7284 417.8840 0.0235 -1.0000 -1.0000 3510442 1583213754.10 151.5438 60.0018 32.0000 1.9801 1.9807 417.8742 418.0306 0.0235 -1.0000 -1.0000 3510505 1583213754.20 151.5438 60.0018 32.0000 1.9814 1.9820 417.7595 417.9158 0.0234 -1.0000 -1.0000 3510567 1583213754.30 151.5438 60.0018 32.0000 1.9817 1.9823 417.7770 417.9332 0.0236 -1.0000 -1.0000 3510630 1583213754.40 151.5438 60.0018 32.0000 1.9825 1.9831 417.7071 417.8637 0.0235 -1.0000 -1.0000 3510708 1583213754.50 151.5438 60.0018 32.0000 1.9817 1.9823 417.5857 417.7421 0.0234 -1.0000 -1.0000 3510786 1583213754.60 151.5413 60.0019 32.0000 1.9819 1.9825 417.7142 417.8702 0.0235 -1.0000 -1.0000 3510848 1583213754.70 151.5282 60.0023 32.0000 1.9811 1.9817 417.7700 417.9261 0.0234 -1.0000 -1.0000 3510911 1583213754.80 151.5282 60.0023 32.0000 1.9816 1.9822 417.8470 418.0033 0.0235 -1.0000 -1.0000 3510974 1583213754.90 151.5282 60.0023 32.0000 1.9820 1.9826 417.7016 417.8582 0.0236 -1.0000 -1.0000 3511036 1583213755.00 151.5282 60.0023 32.0000 1.9822 1.9828 417.6230 417.7793 0.0234 -1.0000 -1.0000 3511114 1583213755.10 151.5282 60.0023 32.0000 1.9818 1.9824 417.5957 417.7525 0.0235 -1.0000 -1.0000 3511177 1583213755.20 151.5282 60.0023 32.0000 1.9812 1.9818 417.7042 417.8606 0.0235 -1.0000 -1.0000 3511255 1583213755.30 151.5282 60.0023 32.0000 1.9818 1.9824 417.7481 417.9043 0.0235 -1.0000 -1.0000 3511317 1583213755.40 151.5282 60.0023 32.0000 1.9822 1.9828 417.7684 417.9246 0.0234 -1.0000 -1.0000 3511380 1583213755.50 151.5300 60.0023 32.0000 1.9821 1.9827 417.5724 417.7276 0.0234 -1.0000 -1.0000 3511458 1583213755.60 151.5177 60.0023 32.0000 1.9815 1.9821 417.7140 417.8707 0.0236 -1.0000 -1.0000 3511520 1583213755.70 151.5177 60.0023 32.0000 1.9813 1.9820 417.6960 417.8525 0.0235 -1.0000 -1.0000 3511583 1583213755.80 151.5177 60.0023 32.0000 1.9808 1.9814 417.7685 417.9244 0.0235 -1.0000 -1.0000 3511661 1583213755.90 151.5177 60.0023 32.0000 1.9819 1.9826 417.7971 417.9538 0.0235 -1.0000 -1.0000 3511723 1583213756.00 151.5177 60.0023 32.0000 1.9821 1.9827 417.6377 417.7942 0.0235 -1.0000 -1.0000 3511786 1583213756.10 151.5177 60.0023 32.0000 1.9821 1.9827 417.5727 417.7281 0.0233 -1.0000 -1.0000 3512239 1583213756.20 151.5177 60.0023 32.0000 1.9819 1.9825 417.5691 417.7247 0.0234 -1.0000 -1.0000 3512301 1583213756.30 151.5177 60.0023 32.0000 1.9816 1.9822 417.6706 417.8264 0.0234 -1.0000 -1.0000 3512364 1583213756.40 151.5177 60.0023 32.0000 1.9811 1.9817 417.8160 417.9727 0.0236 -1.0000 -1.0000 3512442 1583213756.50 151.5177 60.0023 32.0000 1.9814 1.9821 417.6954 417.8516 0.0234 -1.0000 -1.0000 3512505 1583213756.60 151.5177 60.0023 32.0000 1.9817 1.9823 417.6702 417.8262 0.0235 -1.0000 -1.0000 3512724 1583213756.70 151.5177 60.0023 32.0000 1.9826 1.9832 417.5224 417.6784 0.0234 -1.0000 -1.0000 3512801 1583213756.80 151.5009 60.0023 32.0000 1.9823 1.9829 417.5674 417.7240 0.0235 -1.0000 -1.0000 3512864 1583213756.90 151.4974 60.0023 32.0000 1.9823 1.9829 417.5598 417.7163 0.0236 -1.0000 -1.0000 3512927 1583213757.00 151.4974 60.0023 32.0000 1.9811 1.9817 417.5416 417.6973 0.0234 -1.0000 -1.0000 3513005 1583213757.10 151.4974 60.0023 32.0000 1.9808 1.9814 417.7460 417.9020 0.0235 -1.0000 -1.0000 3513255 1583213757.20 151.4197 60.0023 32.0000 1.9813 1.9819 417.7527 417.9079 0.0232 -1.0000 -1.0000 3513333 1583213757.30 151.4197 60.0023 32.0000 1.9822 1.9828 417.6760 417.8317 0.0234 -1.0000 -1.0000 3513396 1583213757.40 151.4626 60.0023 32.0000 1.9822 1.9828 417.5234 417.6794 0.0234 -1.0000 -1.0000 3513458 1583213757.50 151.4626 60.0023 32.0000 1.9813 1.9819 417.6775 417.8335 0.0235 -1.0000 -1.0000 3513521 1583213757.60 151.4626 60.0023 32.0000 1.9816 1.9822 417.7892 417.9453 0.0234 -1.0000 -1.0000 3513598 1583213757.70 151.4626 60.0023 32.0000 1.9817 1.9823 417.7474 417.9036 0.0235 -1.0000 -1.0000 3513708 1583213757.80 151.4626 60.0023 32.0000 1.9822 1.9828 417.6664 417.8228 0.0235 -1.0000 -1.0000 3513786 1583213757.90 151.4640 60.0023 32.0000 1.9826 1.9832 417.6360 417.7921 0.0234 -1.0000 -1.0000 3513848 1583213758.00 151.4725 60.0023 32.0000 1.9828 1.9834 417.4807 417.6358 0.0233 -1.0000 -1.0000 3513911 1583213758.10 151.4725 60.0023 32.0000 1.9830 1.9837 417.6452 417.8006 0.0233 -1.0000 -1.0000 3513989 1583213758.20 151.4725 60.0023 32.0000 1.9817 1.9823 417.6801 417.8360 0.0235 -1.0000 -1.0000 3514724 1583213758.30 151.4725 60.0023 32.0000 1.9821 1.9827 417.7610 417.9167 0.0235 -1.0000 -1.0000 3514786 1583213758.40 151.4725 60.0023 32.0000 1.9819 1.9825 417.6909 417.8479 0.0235 -1.0000 -1.0000 3514864 1583213758.50 151.4725 60.0023 32.0000 1.9822 1.9829 417.5162 417.6720 0.0235 -1.0000 -1.0000 3514927 1583213758.60 151.4725 60.0023 32.0000 1.9820 1.9826 417.5910 417.7473 0.0235 -1.0000 -1.0000 3514989 1583213758.70 151.4725 60.0023 32.0000 1.9812 1.9818 417.6531 417.8096 0.0235 -1.0000 -1.0000 3515067 1583213758.80 151.5033 60.0023 32.0000 1.9810 1.9817 417.6885 417.8445 0.0234 -1.0000 -1.0000 3515145 1583213758.90 151.5051 60.0023 32.0000 1.9816 1.9822 417.6761 417.8317 0.0233 -1.0000 -1.0000 3515208 1583213759.00 151.5051 60.0023 32.0000 1.9817 1.9823 417.7103 417.8652 0.0233 -1.0000 -1.0000 3515286 1583213759.10 151.5051 60.0023 32.0000 1.9830 1.9837 417.5834 417.7396 0.0235 -1.0000 -1.0000 3515348 1583213759.20 151.5051 60.0023 32.0000 1.9826 1.9832 417.5804 417.7369 0.0235 -1.0000 -1.0000 3515427 1583213759.30 151.5051 60.0023 32.0000 1.9820 1.9826 417.6664 417.8233 0.0236 -1.0000 -1.0000 3515489 1583213759.40 151.5051 60.0023 32.0000 1.9817 1.9823 417.8430 417.9995 0.0235 -1.0000 -1.0000 3515551 1583213759.50 151.5051 60.0023 32.0000 1.9815 1.9821 417.6582 417.8151 0.0236 -1.0000 -1.0000 3515614 1583213759.60 151.5734 60.0018 32.0000 1.9819 1.9826 417.5390 417.6953 0.0235 -1.0000 -1.0000 3515677 1583213759.70 151.5734 60.0018 32.0000 1.9817 1.9823 417.6015 417.7579 0.0235 -1.0000 -1.0000 3515911 1583213759.80 151.5734 60.0018 32.0000 1.9812 1.9818 417.7677 417.9232 0.0233 -1.0000 -1.0000 3515989 1583213759.90 151.5734 60.0018 32.0000 1.9823 1.9829 417.7378 417.8933 0.0234 -1.0000 -1.0000 3516051 1583213760.00 151.5734 60.0018 32.0000 1.9821 1.9827 417.5750 417.7298 0.0232 -1.0000 -1.0000 3516114 1583213760.10 151.5734 60.0018 32.0000 1.9818 1.9824 417.6008 417.7556 0.0234 -1.0000 -1.0000 3516177 1583213760.20 151.5548 60.0018 32.0000 1.9821 1.9827 417.6691 417.8245 0.0234 -1.0000 -1.0000 3516239 1583213760.30 151.5615 60.0018 32.0000 1.9812 1.9818 417.7725 417.9288 0.0235 -1.0000 -1.0000 3516989 1583213760.40 151.5615 60.0018 32.0000 1.9817 1.9823 417.7878 417.9440 0.0234 -1.0000 -1.0000 3517083 1583213760.50 151.5615 60.0018 32.0000 1.9811 1.9817 417.7388 417.8943 0.0234 -1.0000 -1.0000 3517145 1583213760.60 151.5615 60.0018 32.0000 1.9821 1.9827 417.6007 417.7567 0.0235 -1.0000 -1.0000 3517208 1583213760.70 151.5615 60.0018 32.0000 1.9821 1.9827 417.5229 417.6793 0.0235 -1.0000 -1.0000 3517286 1583213760.80 151.4818 60.0018 32.0000 1.9831 1.9837 417.6673 417.8231 0.0234 -1.0000 -1.0000 3517348 1583213760.90 151.4715 60.0018 32.0000 1.9818 1.9825 417.6587 417.8149 0.0235 -1.0000 -1.0000 3517411 1583213761.00 151.4715 60.0018 32.0000 1.9813 1.9819 417.7929 417.9486 0.0234 -1.0000 -1.0000 3517489 1583213761.10 151.4715 60.0018 32.0000 1.9817 1.9823 417.7862 417.9429 0.0235 -1.0000 -1.0000 3517551 1583213761.20 151.4715 60.0018 32.0000 1.9821 1.9827 417.6419 417.7972 0.0233 -1.0000 -1.0000 3517614 1583213761.30 151.4715 60.0018 32.0000 1.9827 1.9833 417.6194 417.7748 0.0234 -1.0000 -1.0000 3517677 1583213761.40 151.4936 60.0018 32.0000 1.9822 1.9828 417.5744 417.7310 0.0235 -1.0000 -1.0000 3517739 1583213761.50 151.4936 60.0018 32.0000 1.9821 1.9827 417.8700 418.0257 0.0233 -1.0000 -1.0000 3517817 1583213761.60 151.4936 60.0018 32.0000 1.9816 1.9822 417.9034 418.0589 0.0234 -1.0000 -1.0000 3517880 1583213761.70 151.4936 60.0018 32.0000 1.9830 1.9836 417.7246 417.8800 0.0234 -1.0000 -1.0000 3517942 1583213761.80 151.4936 60.0018 32.0000 1.9817 1.9823 417.6476 417.8044 0.0235 -1.0000 -1.0000 3518020 1583213761.90 151.4916 60.0018 32.0000 1.9820 1.9826 417.5979 417.7531 0.0233 -1.0000 -1.0000 3518083 1583213762.00 151.4916 60.0018 32.0000 1.9826 1.9832 417.6892 417.8454 0.0234 -1.0000 -1.0000 3518145 1583213762.10 151.4916 60.0018 32.0000 1.9816 1.9822 417.9539 418.1089 0.0234 -1.0000 -1.0000 3518208 1583213762.20 151.4916 60.0018 32.0000 1.9811 1.9817 417.8463 418.0025 0.0234 -1.0000 -1.0000 3518270 1583213762.30 151.4916 60.0018 32.0000 1.9818 1.9824 417.8732 418.0301 0.0236 -1.0000 -1.0000 3518755 1583213762.40 151.4916 60.0018 32.0000 1.9822 1.9828 417.7265 417.8831 0.0236 -1.0000 -1.0000 3518817 1583213762.50 151.4916 60.0018 32.0000 1.9823 1.9830 417.6026 417.7583 0.0233 -1.0000 -1.0000 3518896 1583213762.60 151.4916 60.0018 32.0000 1.9823 1.9830 417.6348 417.7908 0.0235 -1.0000 -1.0000 3518958 1583213762.70 151.4916 60.0018 32.0000 1.9821 1.9827 417.8206 417.9769 0.0235 -1.0000 -1.0000 3519036 1583213762.80 151.4916 60.0018 32.0000 1.9811 1.9817 417.8849 418.0412 0.0235 -1.0000 -1.0000 3519083 1583213762.90 151.4916 60.0018 32.0000 1.9817 1.9823 417.8073 417.9641 0.0236 -1.0000 -1.0000 3519161 1583213763.00 151.5177 60.0018 32.0000 1.9824 1.9830 417.7557 417.9120 0.0235 -1.0000 -1.0000 3519224 1583213763.10 151.5177 60.0018 32.0000 1.9829 1.9835 417.6390 417.7948 0.0234 -1.0000 -1.0000 3519286 1583213763.20 151.5177 60.0018 32.0000 1.9818 1.9824 417.7935 417.9490 0.0233 -1.0000 -1.0000 3519364 1583213763.30 151.5177 60.0018 32.0000 1.9814 1.9820 417.9092 418.0643 0.0233 -1.0000 -1.0000 3519489 1583213763.40 151.5177 60.0018 32.0000 1.9815 1.9821 417.7578 417.9136 0.0234 -1.0000 -1.0000 3519551 1583213763.50 151.5177 60.0018 32.0000 1.9826 1.9832 417.7145 417.8703 0.0235 -1.0000 -1.0000 3519614 1583213763.60 151.5823 60.0018 32.0000 1.9811 1.9817 417.6319 417.7885 0.0235 -1.0000 -1.0000 3519676 1583213763.70 151.5823 60.0018 32.0000 1.9810 1.9816 417.7832 417.9394 0.0235 -1.0000 -1.0000 3519739 1583213763.80 151.5823 60.0018 32.0000 1.9807 1.9813 417.8109 417.9671 0.0235 -1.0000 -1.0000 3519817 1583213763.90 151.5823 60.0018 32.0000 1.9811 1.9817 417.8215 417.9785 0.0236 -1.0000 -1.0000 3520005 1583213764.00 151.5823 60.0018 32.0000 1.9819 1.9825 417.7104 417.8668 0.0235 -1.0000 -1.0000 3520067 1583213764.10 151.5823 60.0018 32.0000 1.9814 1.9820 417.6053 417.7609 0.0234 -1.0000 -1.0000 3520145 1583213764.20 151.5823 60.0018 32.0000 1.9823 1.9829 417.5851 417.7404 0.0233 -1.0000 -1.0000 3520208 1583213764.30 151.5823 60.0018 32.0000 1.9821 1.9827 417.7129 417.8680 0.0233 -1.0000 -1.0000 3520270 1583213764.40 151.5823 60.0018 32.0000 1.9814 1.9820 417.8686 418.0249 0.0235 -1.0000 -1.0000 3520505 1583213764.50 151.5823 60.0018 32.0000 1.9817 1.9823 417.7114 417.8674 0.0235 -1.0000 -1.0000 3520567 1583213764.60 151.5823 60.0018 32.0000 1.9821 1.9827 417.7322 417.8884 0.0235 -1.0000 -1.0000 3520630 1583213764.70 151.5415 60.0017 32.0000 1.9822 1.9828 417.7104 417.8663 0.0234 -1.0000 -1.0000 3520708 1583213764.80 151.4417 60.0016 32.0000 1.9820 1.9826 417.6974 417.8529 0.0233 -1.0000 -1.0000 3520770 1583213764.90 151.4417 60.0016 32.0000 1.9809 1.9815 417.7349 417.8908 0.0235 -1.0000 -1.0000 3521192 1583213765.00 151.4417 60.0016 32.0000 1.9811 1.9817 417.7769 417.9332 0.0235 -1.0000 -1.0000 3521270 1583213765.10 151.4417 60.0016 32.0000 1.9818 1.9824 417.7835 417.9401 0.0234 -1.0000 -1.0000 3521333 1583213765.20 151.4417 60.0016 32.0000 1.9820 1.9826 417.5775 417.7322 0.0232 -1.0000 -1.0000 3521396 1583213765.30 151.4925 60.0016 32.0000 1.9818 1.9824 417.6296 417.7857 0.0235 -1.0000 -1.0000 3521458 1583213765.40 151.5017 60.0016 32.0000 1.9822 1.9828 417.6921 417.8479 0.0234 -1.0000 -1.0000 3521723 1583213765.50 151.5017 60.0016 32.0000 1.9822 1.9828 417.7119 417.8676 0.0234 -1.0000 -1.0000 3521786 1583213765.60 151.5017 60.0016 32.0000 1.9821 1.9827 417.7999 417.9560 0.0234 -1.0000 -1.0000 3521848 1583213765.70 151.5017 60.0016 32.0000 1.9824 1.9830 417.6505 417.8065 0.0235 -1.0000 -1.0000 3521911 1583213765.80 151.5017 60.0016 32.0000 1.9827 1.9833 417.6695 417.8263 0.0234 -1.0000 -1.0000 3521989 1583213765.90 151.4515 60.0016 32.0000 1.9830 1.9836 417.7152 417.8724 0.0236 -1.0000 -1.0000 3522051 1583213766.00 151.4515 60.0016 32.0000 1.9818 1.9824 417.8245 417.9809 0.0235 -1.0000 -1.0000 3522114 1583213766.10 151.4515 60.0016 32.0000 1.9818 1.9824 417.8216 417.9790 0.0235 -1.0000 -1.0000 3522192 1583213766.20 151.4515 60.0016 32.0000 1.9820 1.9826 417.8179 417.9743 0.0236 -1.0000 -1.0000 3522255 1583213766.30 151.4515 60.0016 32.0000 1.9813 1.9820 417.6816 417.8381 0.0234 -1.0000 -1.0000 3522317 1583213766.40 151.4541 60.0016 32.0000 1.9824 1.9830 417.6219 417.7771 0.0233 -1.0000 -1.0000 3522505 1583213766.50 151.4980 60.0016 32.0000 1.9819 1.9825 417.6672 417.8230 0.0234 -1.0000 -1.0000 3522567 1583213766.60 151.4980 60.0016 32.0000 1.9820 1.9826 417.8383 417.9956 0.0237 -1.0000 -1.0000 3522630 1583213766.70 151.4980 60.0016 32.0000 1.9823 1.9829 417.7189 417.8746 0.0233 -1.0000 -1.0000 3522708 1583213766.80 151.4980 60.0016 32.0000 1.9828 1.9834 417.6899 417.8457 0.0234 -1.0000 -1.0000 3522770 1583213766.90 151.4980 60.0016 32.0000 1.9832 1.9838 417.6891 417.8454 0.0234 -1.0000 -1.0000 3523536 1583213767.00 151.6154 60.0016 32.0000 1.9825 1.9832 417.8082 417.9644 0.0233 -1.0000 -1.0000 3523614 1583213767.10 151.6154 60.0016 32.0000 1.9817 1.9823 417.9335 418.0903 0.0236 -1.0000 -1.0000 3523677 1583213767.20 151.6154 60.0016 32.0000 1.9815 1.9821 417.9329 418.0897 0.0235 -1.0000 -1.0000 3523755 1583213767.30 151.6154 60.0016 32.0000 1.9815 1.9821 417.8297 417.9863 0.0236 -1.0000 -1.0000 3523817 1583213767.40 151.6154 60.0016 32.0000 1.9821 1.9827 417.7566 417.9135 0.0236 -1.0000 -1.0000 3524036 1583213767.50 151.6154 60.0016 32.0000 1.9826 1.9833 417.6393 417.7956 0.0235 -1.0000 -1.0000 3524114 1583213767.60 151.6186 60.0016 32.0000 1.9820 1.9826 417.7363 417.8926 0.0235 -1.0000 -1.0000 3524177 1583213767.70 151.6393 60.0016 32.0000 1.9817 1.9823 417.8381 417.9946 0.0235 -1.0000 -1.0000 3524239 1583213767.80 151.6393 60.0016 32.0000 1.9815 1.9822 417.8056 417.9623 0.0235 -1.0000 -1.0000 3524317 1583213767.90 151.6393 60.0016 32.0000 1.9821 1.9827 417.6856 417.8426 0.0236 -1.0000 -1.0000 3524380 1583213768.00 151.6393 60.0016 32.0000 1.9826 1.9833 417.6432 417.8006 0.0237 -1.0000 -1.0000 3524442 1583213768.10 151.6393 60.0016 32.0000 1.9820 1.9826 417.7214 417.8781 0.0235 -1.0000 -1.0000 3524520 1583213768.20 151.5568 60.0016 32.0000 1.9824 1.9830 417.8470 418.0034 0.0235 -1.0000 -1.0000 3524583 1583213768.30 151.5568 60.0016 32.0000 1.9813 1.9819 417.8989 418.0550 0.0234 -1.0000 -1.0000 3524645 1583213768.40 151.5568 60.0016 32.0000 1.9823 1.9829 417.8171 417.9736 0.0235 -1.0000 -1.0000 3524724 1583213768.50 151.5568 60.0016 32.0000 1.9831 1.9838 417.5697 417.7256 0.0235 -1.0000 -1.0000 3524786 1583213768.60 151.5568 60.0016 32.0000 1.9824 1.9830 417.6600 417.8164 0.0234 -1.0000 -1.0000 3524848 1583213768.70 151.5568 60.0016 32.0000 1.9819 1.9825 417.7288 417.8840 0.0233 -1.0000 -1.0000 3524927 1583213768.80 151.5568 60.0016 32.0000 1.9823 1.9829 417.8711 418.0270 0.0234 -1.0000 -1.0000 3524989 1583213768.90 151.5568 60.0016 32.0000 1.9819 1.9825 417.8675 418.0236 0.0234 -1.0000 -1.0000 3525051 1583213769.00 151.5568 60.0016 32.0000 1.9812 1.9818 417.7164 417.8721 0.0234 -1.0000 -1.0000 3525114 1583213769.10 151.5568 60.0016 32.0000 1.9823 1.9829 417.6278 417.7837 0.0234 -1.0000 -1.0000 3525177 1583213769.20 151.5568 60.0016 32.0000 1.9820 1.9826 417.6749 417.8308 0.0234 -1.0000 -1.0000 3525255 1583213769.30 151.4467 60.0016 32.0000 1.9810 1.9816 417.7223 417.8785 0.0235 -1.0000 -1.0000 3525317 1583213769.40 151.4467 60.0016 32.0000 1.9808 1.9814 417.7865 417.9437 0.0236 -1.0000 -1.0000 3525380 1583213769.50 151.4467 60.0016 32.0000 1.9813 1.9819 417.8286 417.9849 0.0235 -1.0000 -1.0000 3525708 1583213769.60 151.4467 60.0016 32.0000 1.9812 1.9819 417.7590 417.9151 0.0234 -1.0000 -1.0000 3525786 1583213769.70 151.4467 60.0016 32.0000 1.9825 1.9831 417.6738 417.8296 0.0234 -1.0000 -1.0000 3525848 1583213769.80 151.4576 60.0026 32.0000 1.9821 1.9827 417.7420 417.8988 0.0235 -1.0000 -1.0000 3525911 1583213769.90 151.4621 60.0030 32.0000 1.9815 1.9821 417.8442 418.0006 0.0235 -1.0000 -1.0000 3525973 1583213770.00 151.4621 60.0030 32.0000 1.9816 1.9822 417.8898 418.0470 0.0236 -1.0000 -1.0000 3526036 1583213770.10 151.4621 60.0030 32.0000 1.9817 1.9823 417.9033 418.0607 0.0236 -1.0000 -1.0000 3526114 1583213770.20 151.4621 60.0030 32.0000 1.9823 1.9829 417.7012 417.8584 0.0236 -1.0000 -1.0000 3526192 1583213770.30 151.4621 60.0030 32.0000 1.9826 1.9832 417.6680 417.8250 0.0236 -1.0000 -1.0000 3526255 1583213770.40 151.4621 60.0030 32.0000 1.9817 1.9823 417.8128 417.9700 0.0236 -1.0000 -1.0000 3526317 1583213770.50 151.4723 60.0030 32.0000 1.9812 1.9818 417.8460 418.0029 0.0235 -1.0000 -1.0000 3526505 1583213770.60 151.5258 60.0030 32.0000 1.9820 1.9826 417.7772 417.9339 0.0235 -1.0000 -1.0000 3526567 1583213770.70 151.5258 60.0030 32.0000 1.9825 1.9831 417.6162 417.7724 0.0236 -1.0000 -1.0000 3526630 1583213770.80 151.5258 60.0030 32.0000 1.9824 1.9830 417.6211 417.7788 0.0236 -1.0000 -1.0000 3526692 1583213770.90 151.5258 60.0030 32.0000 1.9823 1.9829 417.6618 417.8189 0.0236 -1.0000 -1.0000 3526755 1583213771.00 151.5258 60.0030 32.0000 1.9815 1.9821 417.7759 417.9328 0.0236 -1.0000 -1.0000 3527536 1583213771.10 151.5258 60.0030 32.0000 1.9822 1.9829 417.7518 417.9087 0.0235 -1.0000 -1.0000 3527598 1583213771.20 151.5258 60.0030 32.0000 1.9823 1.9829 417.6633 417.8204 0.0236 -1.0000 -1.0000 3527661 1583213771.30 151.5258 60.0030 32.0000 1.9820 1.9826 417.6043 417.7606 0.0235 -1.0000 -1.0000 3527723 1583213771.40 151.5258 60.0030 32.0000 1.9807 1.9813 417.7536 417.9106 0.0236 -1.0000 -1.0000 3527786 1583213771.50 151.5258 60.0030 32.0000 1.9812 1.9818 417.8123 417.9690 0.0235 -1.0000 -1.0000 3527864 1583213771.60 151.5258 60.0030 32.0000 1.9811 1.9817 417.7921 417.9508 0.0237 -1.0000 -1.0000 3527927 1583213771.70 151.5047 60.0030 32.0000 1.9821 1.9827 417.6136 417.7708 0.0235 -1.0000 -1.0000 3527989 1583213771.80 151.5037 60.0030 32.0000 1.9821 1.9827 417.4586 417.6149 0.0235 -1.0000 -1.0000 3528067 1583213771.90 151.5037 60.0030 32.0000 1.9815 1.9822 417.5698 417.7269 0.0236 -1.0000 -1.0000 3528130 1583213772.00 151.5037 60.0030 32.0000 1.9815 1.9821 417.5544 417.7110 0.0235 -1.0000 -1.0000 3528192 1583213772.10 151.5037 60.0030 32.0000 1.9804 1.9810 417.6797 417.8356 0.0234 -1.0000 -1.0000 3528255 1583213772.20 151.5197 60.0030 32.0000 1.9806 1.9812 417.8568 418.0131 0.0235 -1.0000 -1.0000 3528317 1583213772.30 151.5197 60.0030 32.0000 1.9813 1.9820 417.6456 417.8023 0.0236 -1.0000 -1.0000 3528380 1583213772.40 151.5197 60.0030 32.0000 1.9818 1.9824 417.5735 417.7306 0.0236 -1.0000 -1.0000 3528489 1583213772.50 151.5197 60.0030 32.0000 1.9816 1.9822 417.6354 417.7925 0.0236 -1.0000 -1.0000 3528551 1583213772.60 151.5197 60.0030 32.0000 1.9807 1.9813 417.6910 417.8475 0.0234 -1.0000 -1.0000 3528677 1583213772.70 151.5197 60.0030 32.0000 1.9809 1.9815 417.7447 417.9008 0.0235 -1.0000 -1.0000 3528755 1583213772.80 151.5197 60.0030 32.0000 1.9812 1.9818 417.7503 417.9077 0.0236 -1.0000 -1.0000 3528817 1583213772.90 151.5197 60.0030 32.0000 1.9821 1.9827 417.5934 417.7497 0.0235 -1.0000 -1.0000 3528880 1583213773.00 151.5197 60.0030 32.0000 1.9816 1.9822 417.5247 417.6818 0.0236 -1.0000 -1.0000 3528942 1583213773.10 151.5197 60.0030 32.0000 1.9818 1.9824 417.5032 417.6598 0.0235 -1.0000 -1.0000 3529801 1583213773.20 151.5197 60.0030 32.0000 1.9812 1.9818 417.6052 417.7616 0.0234 -1.0000 -1.0000 3529880 1583213773.30 151.5197 60.0030 32.0000 1.9814 1.9820 417.7477 417.9033 0.0234 -1.0000 -1.0000 3529942 1583213773.40 151.4936 60.0030 32.0000 1.9814 1.9820 417.7890 417.9457 0.0236 -1.0000 -1.0000 3530005 1583213773.50 151.4936 60.0030 32.0000 1.9810 1.9816 417.7341 417.8915 0.0237 -1.0000 -1.0000 3530067 1583213773.60 151.4936 60.0030 32.0000 1.9821 1.9827 417.6847 417.8421 0.0236 -1.0000 -1.0000 3530130 1583213773.70 151.4936 60.0030 32.0000 1.9813 1.9819 417.6981 417.8551 0.0236 -1.0000 -1.0000 3530192 1583213773.80 151.4936 60.0030 32.0000 1.9811 1.9817 417.7885 417.9454 0.0236 -1.0000 -1.0000 3530270 1583213773.90 151.4911 60.0030 32.0000 1.9815 1.9822 417.7197 417.8779 0.0237 -1.0000 -1.0000 3530333 1583213774.00 151.4675 60.0030 32.0000 1.9823 1.9829 417.6410 417.7988 0.0237 -1.0000 -1.0000 3530395 1583213774.10 151.4675 60.0030 32.0000 1.9816 1.9822 417.5431 417.6996 0.0235 -1.0000 -1.0000 3530473 1583213774.20 151.4675 60.0030 32.0000 1.9818 1.9824 417.5561 417.7124 0.0235 -1.0000 -1.0000 3530536 1583213774.30 151.4675 60.0030 32.0000 1.9825 1.9831 417.5555 417.7123 0.0236 -1.0000 -1.0000 3530598 1583213774.40 151.4675 60.0030 32.0000 1.9817 1.9823 417.7418 417.8988 0.0236 -1.0000 -1.0000 3530661 1583213774.50 151.4307 60.0030 32.0000 1.9814 1.9820 417.7907 417.9491 0.0237 -1.0000 -1.0000 3530723 1583213774.60 151.4307 60.0030 32.0000 1.9823 1.9829 417.7686 417.9248 0.0235 -1.0000 -1.0000 3531255 1583213774.70 151.4307 60.0030 32.0000 1.9825 1.9831 417.6048 417.7618 0.0236 -1.0000 -1.0000 3531333 1583213774.80 151.4307 60.0030 32.0000 1.9817 1.9823 417.7567 417.9137 0.0236 -1.0000 -1.0000 3531395 1583213774.90 151.4307 60.0030 32.0000 1.9810 1.9816 417.7264 417.8831 0.0236 -1.0000 -1.0000 3531458 1583213775.00 151.4387 60.0031 32.0000 1.9814 1.9820 417.8126 417.9691 0.0234 -1.0000 -1.0000 3531536 1583213775.10 151.4177 60.0032 32.0000 1.9815 1.9821 417.7720 417.9280 0.0235 -1.0000 -1.0000 3531598 1583213775.20 151.4177 60.0032 32.0000 1.9824 1.9830 417.5948 417.7519 0.0236 -1.0000 -1.0000 3531677 1583213775.30 151.4177 60.0032 32.0000 1.9829 1.9835 417.5645 417.7213 0.0236 -1.0000 -1.0000 3531739 1583213775.40 151.4177 60.0032 32.0000 1.9820 1.9826 417.5688 417.7253 0.0235 -1.0000 -1.0000 3531801 1583213775.50 151.4177 60.0032 32.0000 1.9812 1.9818 417.6725 417.8293 0.0235 -1.0000 -1.0000 3531880 1583213775.60 151.5602 60.0032 32.0000 1.9818 1.9824 417.7423 417.8989 0.0235 -1.0000 -1.0000 3531942 1583213775.70 151.5602 60.0032 32.0000 1.9814 1.9820 417.7927 417.9505 0.0237 -1.0000 -1.0000 3532005 1583213775.80 151.5602 60.0032 32.0000 1.9820 1.9826 417.7702 417.9271 0.0236 -1.0000 -1.0000 3532067 1583213775.90 151.5602 60.0032 32.0000 1.9816 1.9822 417.7328 417.8898 0.0236 -1.0000 -1.0000 3532130 1583213776.00 151.5602 60.0032 32.0000 1.9821 1.9827 417.6217 417.7789 0.0236 -1.0000 -1.0000 3532192 1583213776.10 151.5602 60.0032 32.0000 1.9820 1.9826 417.6728 417.8296 0.0236 -1.0000 -1.0000 3532270 1583213776.20 151.5327 60.0032 32.0000 1.9806 1.9812 417.7604 417.9181 0.0237 -1.0000 -1.0000 3532333 1583213776.30 151.5327 60.0032 32.0000 1.9813 1.9819 417.7878 417.9458 0.0237 -1.0000 -1.0000 3532395 1583213776.40 151.5327 60.0032 32.0000 1.9814 1.9820 417.7662 417.9223 0.0235 -1.0000 -1.0000 3532473 1583213776.50 151.5327 60.0032 32.0000 1.9815 1.9821 417.6391 417.7961 0.0236 -1.0000 -1.0000 3532536 1583213776.60 151.5350 60.0032 32.0000 1.9824 1.9830 417.5526 417.7103 0.0237 -1.0000 -1.0000 3532598 1583213776.70 151.5408 60.0032 32.0000 1.9819 1.9825 417.7309 417.8885 0.0237 -1.0000 -1.0000 3532739 1583213776.80 151.5408 60.0032 32.0000 1.9811 1.9817 417.7559 417.9134 0.0237 -1.0000 -1.0000 3532801 1583213776.90 151.5408 60.0032 32.0000 1.9817 1.9823 417.7592 417.9168 0.0237 -1.0000 -1.0000 3532864 1583213777.00 151.5408 60.0032 32.0000 1.9816 1.9822 417.5543 417.7121 0.0237 -1.0000 -1.0000 3532942 1583213777.10 151.5408 60.0032 32.0000 1.9813 1.9819 417.6947 417.8518 0.0236 -1.0000 -1.0000 3533005 1583213777.20 151.5408 60.0032 32.0000 1.9815 1.9822 417.8249 417.9815 0.0235 -1.0000 -1.0000 3533864 1583213777.30 151.5408 60.0032 32.0000 1.9807 1.9813 417.8066 417.9636 0.0236 -1.0000 -1.0000 3533927 1583213777.40 151.5408 60.0032 32.0000 1.9814 1.9820 417.7670 417.9234 0.0235 -1.0000 -1.0000 3533989 1583213777.50 151.5408 60.0032 32.0000 1.9818 1.9824 417.5918 417.7486 0.0235 -1.0000 -1.0000 3534051 1583213777.60 151.5408 60.0032 32.0000 1.9819 1.9825 417.5549 417.7119 0.0236 -1.0000 -1.0000 3534114 1583213777.70 151.5408 60.0032 32.0000 1.9821 1.9827 417.6082 417.7656 0.0236 -1.0000 -1.0000 3534177 1583213777.80 151.5408 60.0032 32.0000 1.9815 1.9821 417.6728 417.8291 0.0234 -1.0000 -1.0000 3534255 1583213777.90 151.5408 60.0032 32.0000 1.9809 1.9815 417.8377 417.9938 0.0236 -1.0000 -1.0000 3534317 1583213778.00 151.5150 60.0032 32.0000 1.9813 1.9820 417.8211 417.9758 0.0232 -1.0000 -1.0000 3534380 1583213778.10 151.5150 60.0032 32.0000 1.9814 1.9820 417.5904 417.7463 0.0234 -1.0000 -1.0000 3534458 1583213778.20 151.5150 60.0032 32.0000 1.9826 1.9832 417.6379 417.7947 0.0237 -1.0000 -1.0000 3534520 1583213778.30 151.5150 60.0032 32.0000 1.9806 1.9812 417.6408 417.7984 0.0236 -1.0000 -1.0000 3535083 1583213778.40 151.4924 60.0032 32.0000 1.9808 1.9814 417.7667 417.9229 0.0235 -1.0000 -1.0000 3535145 1583213778.50 151.4734 60.0032 32.0000 1.9815 1.9821 417.7270 417.8835 0.0237 -1.0000 -1.0000 3535208 1583213778.60 151.4582 60.0032 32.0000 1.9816 1.9823 417.5997 417.7554 0.0234 -1.0000 -1.0000 3535270 1583213778.70 151.4582 60.0032 32.0000 1.9820 1.9826 417.5085 417.6653 0.0236 -1.0000 -1.0000 3535348 1583213778.80 151.4582 60.0032 32.0000 1.9813 1.9819 417.6271 417.7840 0.0236 -1.0000 -1.0000 3535411 1583213778.90 151.4582 60.0032 32.0000 1.9817 1.9823 417.6752 417.8320 0.0236 -1.0000 -1.0000 3535474 1583213779.00 151.4579 60.0032 32.0000 1.9817 1.9824 417.7603 417.9177 0.0237 -1.0000 -1.0000 3535536 1583213779.10 151.4220 60.0032 32.0000 1.9814 1.9820 417.7230 417.8780 0.0233 -1.0000 -1.0000 3535614 1583213779.20 151.4220 60.0032 32.0000 1.9820 1.9826 417.5897 417.7459 0.0235 -1.0000 -1.0000 3535677 1583213779.30 151.4220 60.0032 32.0000 1.9825 1.9831 417.4776 417.6347 0.0236 -1.0000 -1.0000 3535817 1583213779.40 151.4220 60.0032 32.0000 1.9819 1.9825 417.7270 417.8841 0.0236 -1.0000 -1.0000 3535880 1583213779.50 151.4220 60.0032 32.0000 1.9816 1.9822 417.6662 417.8220 0.0234 -1.0000 -1.0000 3535958 1583213779.60 151.4585 60.0029 32.0000 1.9825 1.9831 417.6697 417.8264 0.0235 -1.0000 -1.0000 3536020 1583213779.70 151.4617 60.0029 32.0000 1.9826 1.9833 417.6084 417.7649 0.0235 -1.0000 -1.0000 3536083 1583213779.80 151.4617 60.0029 32.0000 1.9818 1.9824 417.6796 417.8364 0.0236 -1.0000 -1.0000 3536161 1583213779.90 151.4617 60.0029 32.0000 1.9821 1.9827 417.6822 417.8400 0.0237 -1.0000 -1.0000 3536223 1583213780.00 151.4617 60.0029 32.0000 1.9812 1.9818 417.7667 417.9234 0.0235 -1.0000 -1.0000 3536286 1583213780.10 151.4617 60.0029 32.0000 1.9815 1.9821 417.7113 417.8685 0.0236 -1.0000 -1.0000 3536348 1583213780.20 151.4578 60.0029 32.0000 1.9824 1.9830 417.5579 417.7149 0.0235 -1.0000 -1.0000 3536411 1583213780.30 151.4578 60.0029 32.0000 1.9813 1.9819 417.5417 417.6981 0.0236 -1.0000 -1.0000 3536473 1583213780.40 151.4578 60.0029 32.0000 1.9825 1.9831 417.5088 417.6649 0.0235 -1.0000 -1.0000 3536551 1583213780.50 151.4578 60.0029 32.0000 1.9827 1.9833 417.6034 417.7614 0.0237 -1.0000 -1.0000 3536614 1583213780.60 151.4578 60.0029 32.0000 1.9819 1.9825 417.7063 417.8637 0.0236 -1.0000 -1.0000 3536677 1583213780.70 151.4578 60.0029 32.0000 1.9812 1.9818 417.6438 417.8011 0.0236 -1.0000 -1.0000 3536755 1583213780.80 151.4578 60.0029 32.0000 1.9820 1.9826 417.5689 417.7260 0.0236 -1.0000 -1.0000 3536817 1583213780.90 151.5000 60.0029 32.0000 1.9821 1.9827 417.6428 417.7993 0.0235 -1.0000 -1.0000 3536989 1583213781.00 151.5000 60.0029 32.0000 1.9817 1.9824 417.6916 417.8479 0.0235 -1.0000 -1.0000 3537067 1583213781.10 151.5000 60.0029 32.0000 1.9807 1.9813 417.7023 417.8592 0.0235 -1.0000 -1.0000 3537130 1583213781.20 151.5000 60.0029 32.0000 1.9803 1.9809 417.7151 417.8708 0.0234 -1.0000 -1.0000 3537192 1583213781.30 151.5000 60.0029 32.0000 1.9817 1.9823 417.6344 417.7908 0.0235 -1.0000 -1.0000 3537270 1583213781.40 151.5000 60.0029 32.0000 1.9822 1.9828 417.5605 417.7173 0.0236 -1.0000 -1.0000 3537505 1583213781.50 151.5000 60.0029 32.0000 1.9825 1.9831 417.5052 417.6619 0.0235 -1.0000 -1.0000 3537567 1583213781.60 151.5000 60.0029 32.0000 1.9811 1.9817 417.5285 417.6850 0.0235 -1.0000 -1.0000 3537630 1583213781.70 151.5318 60.0029 32.0000 1.9818 1.9824 417.6648 417.8213 0.0235 -1.0000 -1.0000 3537692 1583213781.80 151.5363 60.0029 32.0000 1.9816 1.9822 417.5859 417.7418 0.0234 -1.0000 -1.0000 3537770 1583213781.90 151.5363 60.0029 32.0000 1.9819 1.9825 417.5424 417.6986 0.0235 -1.0000 -1.0000 3538505 1583213782.00 151.5363 60.0029 32.0000 1.9826 1.9832 417.6025 417.7585 0.0238 -1.0000 -1.0000 3538567 1583213782.10 151.5363 60.0029 32.0000 1.9813 1.9819 417.6261 417.7817 0.0234 -1.0000 -1.0000 3538645 1583213782.20 151.5363 60.0029 32.0000 1.9806 1.9812 417.6584 417.8154 0.0235 -1.0000 -1.0000 3538692 1583213782.30 151.5400 60.0029 32.0000 1.9803 1.9809 417.7979 417.9543 0.0235 -1.0000 -1.0000 3538771 1583213782.40 151.5400 60.0029 32.0000 1.9823 1.9830 417.6819 417.8386 0.0236 -1.0000 -1.0000 3538833 1583213782.50 151.5400 60.0029 32.0000 1.9827 1.9833 417.5521 417.7086 0.0235 -1.0000 -1.0000 3538911 1583213782.60 151.5402 60.0029 32.0000 1.9816 1.9822 417.5904 417.7468 0.0235 -1.0000 -1.0000 3538974 1583213782.70 151.5402 60.0029 32.0000 1.9814 1.9821 417.7315 417.8885 0.0236 -1.0000 -1.0000 3539051 1583213782.80 151.5402 60.0029 32.0000 1.9807 1.9813 417.7622 417.9190 0.0235 -1.0000 -1.0000 3539114 1583213782.90 151.5402 60.0029 32.0000 1.9816 1.9822 417.6288 417.7851 0.0234 -1.0000 -1.0000 3539177 1583213783.00 151.5402 60.0029 32.0000 1.9809 1.9815 417.6184 417.7743 0.0235 -1.0000 -1.0000 3539239 1583213783.10 151.5210 60.0029 32.0000 1.9815 1.9821 417.5733 417.7299 0.0236 -1.0000 -1.0000 3539301 1583213783.20 151.5125 60.0029 32.0000 1.9808 1.9814 417.7320 417.8898 0.0237 -1.0000 -1.0000 3539380 1583213783.30 151.5125 60.0029 32.0000 1.9813 1.9819 417.7759 417.9331 0.0236 -1.0000 -1.0000 3539442 1583213783.40 151.5125 60.0029 32.0000 1.9812 1.9818 417.8075 417.9640 0.0235 -1.0000 -1.0000 3539505 1583213783.50 151.5008 60.0029 32.0000 1.9810 1.9817 417.7267 417.8838 0.0236 -1.0000 -1.0000 3540051 1583213783.60 151.5017 60.0029 32.0000 1.9816 1.9822 417.6457 417.8019 0.0235 -1.0000 -1.0000 3540130 1583213783.70 151.5017 60.0029 32.0000 1.9814 1.9820 417.6263 417.7827 0.0235 -1.0000 -1.0000 3540177 1583213783.80 151.5017 60.0029 32.0000 1.9822 1.9828 417.5735 417.7300 0.0235 -1.0000 -1.0000 3540255 1583213783.90 151.5017 60.0029 32.0000 1.9812 1.9819 417.6631 417.8197 0.0235 -1.0000 -1.0000 3540317 1583213784.00 151.5017 60.0029 32.0000 1.9812 1.9818 417.7016 417.8572 0.0233 -1.0000 -1.0000 3540380 1583213784.10 151.5017 60.0029 32.0000 1.9821 1.9827 417.6042 417.7596 0.0234 -1.0000 -1.0000 3540458 1583213784.20 151.5017 60.0029 32.0000 1.9820 1.9826 417.5660 417.7232 0.0236 -1.0000 -1.0000 3540520 1583213784.30 151.5017 60.0029 32.0000 1.9818 1.9824 417.6361 417.7932 0.0236 -1.0000 -1.0000 3540583 1583213784.40 151.4471 60.0029 32.0000 1.9817 1.9823 417.8044 417.9606 0.0235 -1.0000 -1.0000 3540661 1583213784.50 151.4471 60.0029 32.0000 1.9810 1.9816 417.8093 417.9660 0.0235 -1.0000 -1.0000 3540724 1583213784.60 151.4471 60.0029 32.0000 1.9811 1.9818 417.7686 417.9253 0.0236 -1.0000 -1.0000 3540786 1583213784.70 151.4471 60.0029 32.0000 1.9822 1.9828 417.7346 417.8911 0.0235 -1.0000 -1.0000 3540848 1583213784.80 151.4938 60.0035 32.0000 1.9825 1.9831 417.6172 417.7748 0.0236 -1.0000 -1.0000 3540911 1583213784.90 151.5159 60.0038 32.0000 1.9820 1.9826 417.6821 417.8385 0.0235 -1.0000 -1.0000 3540974 1583213785.00 151.5159 60.0038 32.0000 1.9814 1.9820 417.7093 417.8660 0.0235 -1.0000 -1.0000 3541224 1583213785.10 151.5159 60.0038 32.0000 1.9813 1.9819 417.8521 418.0089 0.0235 -1.0000 -1.0000 3541286 1583213785.20 151.5159 60.0038 32.0000 1.9814 1.9820 417.6090 417.7650 0.0234 -1.0000 -1.0000 3541348 1583213785.30 151.5159 60.0038 32.0000 1.9823 1.9829 417.5360 417.6922 0.0235 -1.0000 -1.0000 3541411 1583213785.40 151.5159 60.0038 32.0000 1.9823 1.9829 417.7257 417.8825 0.0235 -1.0000 -1.0000 3541474 1583213785.50 151.5159 60.0038 32.0000 1.9821 1.9827 417.7206 417.8763 0.0235 -1.0000 -1.0000 3541692 1583213785.60 151.5159 60.0038 32.0000 1.9817 1.9823 417.7465 417.9035 0.0236 -1.0000 -1.0000 3541755 1583213785.70 151.5159 60.0038 32.0000 1.9825 1.9831 417.7029 417.8585 0.0233 -1.0000 -1.0000 3541817 1583213785.80 151.5159 60.0038 32.0000 1.9820 1.9826 417.6641 417.8211 0.0236 -1.0000 -1.0000 3541895 1583213785.90 151.5324 60.0038 32.0000 1.9830 1.9836 417.6276 417.7847 0.0236 -1.0000 -1.0000 3541958 1583213786.00 151.5412 60.0038 32.0000 1.9822 1.9828 417.7596 417.9160 0.0235 -1.0000 -1.0000 3542239 1583213786.10 151.5412 60.0038 32.0000 1.9822 1.9829 417.7892 417.9453 0.0235 -1.0000 -1.0000 3542317 1583213786.20 151.5412 60.0038 32.0000 1.9816 1.9822 417.8567 418.0135 0.0236 -1.0000 -1.0000 3542380 1583213786.30 151.5412 60.0038 32.0000 1.9820 1.9826 417.7144 417.8720 0.0237 -1.0000 -1.0000 3542442 1583213786.40 151.5412 60.0038 32.0000 1.9823 1.9829 417.6179 417.7744 0.0235 -1.0000 -1.0000 3542520 1583213786.50 151.5412 60.0038 32.0000 1.9825 1.9831 417.8123 417.9682 0.0234 -1.0000 -1.0000 3542567 1583213786.60 151.5412 60.0038 32.0000 1.9818 1.9824 417.8341 417.9906 0.0236 -1.0000 -1.0000 3542942 1583213786.70 151.5412 60.0038 32.0000 1.9823 1.9829 417.7456 417.9015 0.0234 -1.0000 -1.0000 3543020 1583213786.80 151.5412 60.0038 32.0000 1.9829 1.9835 417.8081 417.9645 0.0235 -1.0000 -1.0000 3543083 1583213786.90 151.5412 60.0038 32.0000 1.9834 1.9840 417.6890 417.8452 0.0235 -1.0000 -1.0000 3543145 1583213787.00 151.5429 60.0038 32.0000 1.9828 1.9835 417.6935 417.8505 0.0236 -1.0000 -1.0000 3543224 1583213787.10 151.5463 60.0038 32.0000 1.9820 1.9826 417.7942 417.9504 0.0235 -1.0000 -1.0000 3543286 1583213787.20 151.5463 60.0038 32.0000 1.9825 1.9831 417.8327 417.9899 0.0235 -1.0000 -1.0000 3543364 1583213787.30 151.5463 60.0038 32.0000 1.9819 1.9825 417.7209 417.8764 0.0234 -1.0000 -1.0000 3543427 1583213787.40 151.5463 60.0038 32.0000 1.9824 1.9830 417.7649 417.9204 0.0234 -1.0000 -1.0000 3543489 1583213787.50 151.5474 60.0038 32.0000 1.9823 1.9830 417.9091 418.0657 0.0235 -1.0000 -1.0000 3543551 1583213787.60 151.5729 60.0038 32.0000 1.9820 1.9826 417.9369 418.0933 0.0235 -1.0000 -1.0000 3543614 1583213787.70 151.5758 60.0038 32.0000 1.9818 1.9824 417.8505 418.0072 0.0235 -1.0000 -1.0000 3543677 1583213787.80 151.5475 60.0038 32.0000 1.9825 1.9831 417.7360 417.8926 0.0235 -1.0000 -1.0000 3543755 1583213787.90 151.6111 60.0038 32.0000 1.9819 1.9825 417.6543 417.8106 0.0235 -1.0000 -1.0000 3543817 1583213788.00 151.6111 60.0038 32.0000 1.9821 1.9827 417.8369 417.9929 0.0235 -1.0000 -1.0000 3543880 1583213788.10 151.6111 60.0038 32.0000 1.9820 1.9826 417.9074 418.0650 0.0236 -1.0000 -1.0000 3544005 1583213788.20 151.6111 60.0038 32.0000 1.9825 1.9831 417.9393 418.0957 0.0235 -1.0000 -1.0000 3544067 1583213788.30 151.6111 60.0038 32.0000 1.9827 1.9833 417.7963 417.9532 0.0236 -1.0000 -1.0000 3544130 1583213788.40 151.6111 60.0038 32.0000 1.9827 1.9833 417.7456 417.9016 0.0235 -1.0000 -1.0000 3544208 1583213788.50 151.6111 60.0038 32.0000 1.9825 1.9831 417.6413 417.7987 0.0236 -1.0000 -1.0000 3544270 1583213788.60 151.6111 60.0038 32.0000 1.9826 1.9832 417.7407 417.8970 0.0234 -1.0000 -1.0000 3544755 1583213788.70 151.6111 60.0038 32.0000 1.9813 1.9819 417.8671 418.0236 0.0236 -1.0000 -1.0000 3544833 1583213788.80 151.6111 60.0038 32.0000 1.9821 1.9827 417.8688 418.0251 0.0235 -1.0000 -1.0000 3544895 1583213788.90 151.6111 60.0038 32.0000 1.9823 1.9829 417.7585 417.9149 0.0235 -1.0000 -1.0000 3544958 1583213789.00 151.6111 60.0038 32.0000 1.9819 1.9825 417.6599 417.8165 0.0236 -1.0000 -1.0000 3545020 1583213789.10 151.6010 60.0038 32.0000 1.9820 1.9826 417.6912 417.8482 0.0236 -1.0000 -1.0000 3545255 1583213789.20 151.5591 60.0038 32.0000 1.9816 1.9822 417.8955 418.0520 0.0235 -1.0000 -1.0000 3545333 1583213789.30 151.5591 60.0038 32.0000 1.9822 1.9828 417.8448 418.0014 0.0235 -1.0000 -1.0000 3545395 1583213789.40 151.5591 60.0038 32.0000 1.9823 1.9829 417.7601 417.9163 0.0234 -1.0000 -1.0000 3545458 1583213789.50 151.5591 60.0038 32.0000 1.9821 1.9827 417.5643 417.7201 0.0234 -1.0000 -1.0000 3545536 1583213789.60 151.5591 60.0038 32.0000 1.9817 1.9823 417.7232 417.8789 0.0235 -1.0000 -1.0000 3545786 1583213789.70 151.5246 60.0038 32.0000 1.9821 1.9828 417.8690 418.0248 0.0233 -1.0000 -1.0000 3545848 1583213789.80 151.5246 60.0038 32.0000 1.9820 1.9826 417.8664 418.0225 0.0235 -1.0000 -1.0000 3545911 1583213789.90 151.4741 60.0031 32.0000 1.9822 1.9828 417.7251 417.8820 0.0235 -1.0000 -1.0000 3545973 1583213790.00 151.4741 60.0031 32.0000 1.9819 1.9825 417.6919 417.8478 0.0234 -1.0000 -1.0000 3546051 1583213790.10 151.4741 60.0031 32.0000 1.9824 1.9830 417.6547 417.8107 0.0235 -1.0000 -1.0000 3546130 1583213790.20 151.4741 60.0031 32.0000 1.9817 1.9824 417.7236 417.8803 0.0235 -1.0000 -1.0000 3546255 1583213790.30 151.4741 60.0031 32.0000 1.9813 1.9819 417.8566 418.0137 0.0236 -1.0000 -1.0000 3546317 1583213790.40 151.5080 60.0031 32.0000 1.9820 1.9826 417.8397 417.9965 0.0235 -1.0000 -1.0000 3546395 1583213790.50 151.5122 60.0031 32.0000 1.9823 1.9829 417.8149 417.9718 0.0235 -1.0000 -1.0000 3546458 1583213790.60 151.5122 60.0031 32.0000 1.9832 1.9838 417.6257 417.7819 0.0235 -1.0000 -1.0000 3546520 1583213790.70 151.5122 60.0031 32.0000 1.9824 1.9830 417.6640 417.8213 0.0237 -1.0000 -1.0000 3546770 1583213790.80 151.5122 60.0031 32.0000 1.9828 1.9835 417.7034 417.8607 0.0236 -1.0000 -1.0000 3546833 1583213790.90 151.5122 60.0031 32.0000 1.9824 1.9830 417.8044 417.9606 0.0235 -1.0000 -1.0000 3546895 1583213791.00 151.5122 60.0031 32.0000 1.9822 1.9828 417.8303 417.9872 0.0236 -1.0000 -1.0000 3546958 1583213791.10 151.5122 60.0031 32.0000 1.9830 1.9836 417.7568 417.9135 0.0235 -1.0000 -1.0000 3547020 1583213791.20 151.5020 60.0031 32.0000 1.9828 1.9834 417.7045 417.8606 0.0235 -1.0000 -1.0000 3547270 1583213791.30 151.4753 60.0031 32.0000 1.9825 1.9831 417.7816 417.9380 0.0235 -1.0000 -1.0000 3547333 1583213791.40 151.4753 60.0031 32.0000 1.9823 1.9829 417.8154 417.9720 0.0235 -1.0000 -1.0000 3547395 1583213791.50 151.4894 60.0031 32.0000 1.9824 1.9831 417.8909 418.0470 0.0234 -1.0000 -1.0000 3547458 1583213791.60 151.4936 60.0031 32.0000 1.9822 1.9829 417.7159 417.8717 0.0235 -1.0000 -1.0000 3547521 1583213791.70 151.4936 60.0031 32.0000 1.9831 1.9837 417.6261 417.7832 0.0236 -1.0000 -1.0000 3547958 1583213791.80 151.4936 60.0031 32.0000 1.9827 1.9833 417.6553 417.8113 0.0234 -1.0000 -1.0000 3548036 1583213791.90 151.4936 60.0031 32.0000 1.9816 1.9823 417.8974 418.0534 0.0235 -1.0000 -1.0000 3548098 1583213792.00 151.4936 60.0031 32.0000 1.9816 1.9822 417.8483 418.0053 0.0236 -1.0000 -1.0000 3548161 1583213792.10 151.4780 60.0031 32.0000 1.9817 1.9824 417.6964 417.8538 0.0237 -1.0000 -1.0000 3548223 1583213792.20 151.4780 60.0031 32.0000 1.9818 1.9825 417.6535 417.8103 0.0235 -1.0000 -1.0000 3548505 1583213792.30 151.4780 60.0031 32.0000 1.9816 1.9822 417.7507 417.9075 0.0235 -1.0000 -1.0000 3548567 1583213792.40 151.4780 60.0031 32.0000 1.9814 1.9820 417.7534 417.9099 0.0236 -1.0000 -1.0000 3548630 1583213792.50 151.4780 60.0031 32.0000 1.9824 1.9830 417.7222 417.8783 0.0234 -1.0000 -1.0000 3548692 1583213792.60 151.5199 60.0031 32.0000 1.9828 1.9834 417.7938 417.9502 0.0235 -1.0000 -1.0000 3548755 1583213792.70 151.5618 60.0031 32.0000 1.9825 1.9831 417.7054 417.8619 0.0235 -1.0000 -1.0000 3549005 1583213792.80 151.5618 60.0031 32.0000 1.9831 1.9837 417.5877 417.7449 0.0237 -1.0000 -1.0000 3549067 1583213792.90 151.5618 60.0031 32.0000 1.9823 1.9829 417.7144 417.8711 0.0235 -1.0000 -1.0000 3549130 1583213793.00 151.5618 60.0031 32.0000 1.9817 1.9823 417.8032 417.9595 0.0235 -1.0000 -1.0000 3549208 1583213793.10 151.5112 60.0031 32.0000 1.9809 1.9815 417.8368 417.9934 0.0236 -1.0000 -1.0000 3549271 1583213793.20 151.5092 60.0031 32.0000 1.9806 1.9812 417.8028 417.9593 0.0235 -1.0000 -1.0000 3549458 1583213793.30 151.5092 60.0031 32.0000 1.9818 1.9824 417.6002 417.7567 0.0236 -1.0000 -1.0000 3549536 1583213793.40 151.5092 60.0031 32.0000 1.9809 1.9815 417.6166 417.7739 0.0237 -1.0000 -1.0000 3549598 1583213793.50 151.5092 60.0031 32.0000 1.9817 1.9823 417.6070 417.7642 0.0236 -1.0000 -1.0000 3549661 1583213793.60 151.5092 60.0031 32.0000 1.9814 1.9820 417.7840 417.9407 0.0235 -1.0000 -1.0000 3549723 1583213793.70 151.5043 60.0031 32.0000 1.9809 1.9815 417.8045 417.9609 0.0235 -1.0000 -1.0000 3549786 1583213793.80 151.5039 60.0031 32.0000 1.9811 1.9817 417.7719 417.9281 0.0234 -1.0000 -1.0000 3549989 1583213793.90 151.5039 60.0031 32.0000 1.9817 1.9823 417.6991 417.8557 0.0235 -1.0000 -1.0000 3550051 1583213794.00 151.5039 60.0031 32.0000 1.9816 1.9822 417.6912 417.8479 0.0236 -1.0000 -1.0000 3550114 1583213794.10 151.5039 60.0031 32.0000 1.9820 1.9826 417.7285 417.8856 0.0236 -1.0000 -1.0000 3550177 1583213794.20 151.5039 60.0031 32.0000 1.9819 1.9825 417.8480 418.0057 0.0237 -1.0000 -1.0000 3550239 1583213794.30 151.4666 60.0031 32.0000 1.9813 1.9819 417.8266 417.9833 0.0235 -1.0000 -1.0000 3550520 1583213794.40 151.4666 60.0031 32.0000 1.9812 1.9818 417.7132 417.8690 0.0234 -1.0000 -1.0000 3550583 1583213794.50 151.4666 60.0031 32.0000 1.9821 1.9827 417.5725 417.7300 0.0238 -1.0000 -1.0000 3550661 1583213794.60 151.4666 60.0031 32.0000 1.9821 1.9828 417.6640 417.8214 0.0236 -1.0000 -1.0000 3550723 1583213794.70 151.4666 60.0031 32.0000 1.9826 1.9832 417.7464 417.9032 0.0235 -1.0000 -1.0000 3550786 1583213794.80 151.4666 60.0031 32.0000 1.9813 1.9819 417.8377 417.9941 0.0235 -1.0000 -1.0000 3550974 1583213794.90 151.4549 60.0028 32.0000 1.9811 1.9817 417.8360 417.9935 0.0236 -1.0000 -1.0000 3551036 1583213795.00 151.4549 60.0028 32.0000 1.9820 1.9826 417.7860 417.9428 0.0236 -1.0000 -1.0000 3551114 1583213795.10 151.4549 60.0028 32.0000 1.9822 1.9828 417.6649 417.8223 0.0236 -1.0000 -1.0000 3551177 1583213795.20 151.4549 60.0028 32.0000 1.9821 1.9827 417.6535 417.8111 0.0236 -1.0000 -1.0000 3551255 1583213795.30 151.4549 60.0028 32.0000 1.9815 1.9821 417.6761 417.8328 0.0235 -1.0000 -1.0000 3551317 1583213795.40 151.4435 60.0028 32.0000 1.9814 1.9821 417.7762 417.9334 0.0236 -1.0000 -1.0000 3551364 1583213795.50 151.4435 60.0028 32.0000 1.9810 1.9816 417.9225 418.0797 0.0236 -1.0000 -1.0000 3551442 1583213795.60 151.4435 60.0028 32.0000 1.9818 1.9824 417.7673 417.9243 0.0236 -1.0000 -1.0000 3551505 1583213795.70 151.4435 60.0028 32.0000 1.9824 1.9830 417.6058 417.7627 0.0236 -1.0000 -1.0000 3551567 1583213795.80 151.4435 60.0028 32.0000 1.9819 1.9825 417.6193 417.7760 0.0235 -1.0000 -1.0000 3551755 1583213795.90 151.4819 60.0028 32.0000 1.9808 1.9814 417.8092 417.9655 0.0235 -1.0000 -1.0000 3551817 1583213796.00 151.5141 60.0028 32.0000 1.9806 1.9812 417.9007 418.0579 0.0236 -1.0000 -1.0000 3551880 1583213796.10 151.5141 60.0028 32.0000 1.9821 1.9827 417.8325 417.9900 0.0237 -1.0000 -1.0000 3551958 1583213796.20 151.5141 60.0028 32.0000 1.9821 1.9828 417.7570 417.9142 0.0237 -1.0000 -1.0000 3552020 1583213796.30 151.5141 60.0028 32.0000 1.9826 1.9832 417.6611 417.8188 0.0236 -1.0000 -1.0000 3552083 1583213796.40 151.5141 60.0028 32.0000 1.9819 1.9825 417.7304 417.8872 0.0236 -1.0000 -1.0000 3552208 1583213796.50 151.5241 60.0028 32.0000 1.9814 1.9820 417.7887 417.9451 0.0235 -1.0000 -1.0000 3552270 1583213796.60 151.5241 60.0028 32.0000 1.9808 1.9815 417.8521 418.0085 0.0235 -1.0000 -1.0000 3552333 1583213796.70 151.5241 60.0028 32.0000 1.9812 1.9818 417.8095 417.9664 0.0236 -1.0000 -1.0000 3552411 1583213796.80 151.5241 60.0028 32.0000 1.9822 1.9828 417.6590 417.8159 0.0236 -1.0000 -1.0000 3552473 1583213796.90 151.5241 60.0028 32.0000 1.9814 1.9820 417.5512 417.7082 0.0236 -1.0000 -1.0000 3552942 1583213797.00 151.5484 60.0028 32.0000 1.9809 1.9815 417.7056 417.8634 0.0237 -1.0000 -1.0000 3553021 1583213797.10 151.5521 60.0028 32.0000 1.9809 1.9815 417.7682 417.9256 0.0236 -1.0000 -1.0000 3553083 1583213797.20 151.5521 60.0028 32.0000 1.9812 1.9818 417.7073 417.8643 0.0236 -1.0000 -1.0000 3553161 1583213797.30 151.5521 60.0028 32.0000 1.9821 1.9827 417.6395 417.7966 0.0236 -1.0000 -1.0000 3553224 1583213797.40 151.5521 60.0028 32.0000 1.9820 1.9826 417.6313 417.7878 0.0235 -1.0000 -1.0000 3553286 1583213797.50 151.5521 60.0028 32.0000 1.9817 1.9823 417.7785 417.9355 0.0236 -1.0000 -1.0000 3553348 1583213797.60 151.5202 60.0028 32.0000 1.9811 1.9817 417.8126 417.9702 0.0236 -1.0000 -1.0000 3553411 1583213797.70 151.5202 60.0028 32.0000 1.9811 1.9817 417.8677 418.0245 0.0236 -1.0000 -1.0000 3553473 1583213797.80 151.5202 60.0028 32.0000 1.9811 1.9818 417.8586 418.0161 0.0237 -1.0000 -1.0000 3553551 1583213797.90 151.5202 60.0028 32.0000 1.9818 1.9825 417.6811 417.8387 0.0237 -1.0000 -1.0000 3554005 1583213798.00 151.5202 60.0028 32.0000 1.9822 1.9828 417.6638 417.8211 0.0236 -1.0000 -1.0000 3554067 1583213798.10 151.4716 60.0028 32.0000 1.9815 1.9821 417.7258 417.8820 0.0234 -1.0000 -1.0000 3554145 1583213798.20 151.4716 60.0028 32.0000 1.9815 1.9821 417.8234 417.9801 0.0235 -1.0000 -1.0000 3554208 1583213798.30 151.4716 60.0028 32.0000 1.9814 1.9821 417.8660 418.0237 0.0236 -1.0000 -1.0000 3554270 1583213798.40 151.4716 60.0028 32.0000 1.9813 1.9819 417.7839 417.9414 0.0237 -1.0000 -1.0000 3554551 1583213798.50 151.4716 60.0028 32.0000 1.9822 1.9828 417.6781 417.8354 0.0236 -1.0000 -1.0000 3554614 1583213798.60 151.4799 60.0028 32.0000 1.9818 1.9824 417.6702 417.8265 0.0236 -1.0000 -1.0000 3554677 1583213798.70 151.5064 60.0028 32.0000 1.9814 1.9821 417.7978 417.9556 0.0237 -1.0000 -1.0000 3554755 1583213798.80 151.5064 60.0028 32.0000 1.9818 1.9824 417.9026 418.0595 0.0235 -1.0000 -1.0000 3554817 1583213798.90 151.5064 60.0028 32.0000 1.9820 1.9826 417.9462 418.1024 0.0235 -1.0000 -1.0000 3554880 1583213799.00 151.5064 60.0028 32.0000 1.9826 1.9832 417.7132 417.8701 0.0236 -1.0000 -1.0000 3555021 1583213799.10 151.5064 60.0028 32.0000 1.9826 1.9832 417.5333 417.6901 0.0235 -1.0000 -1.0000 3555083 1583213799.20 151.4899 60.0028 32.0000 1.9818 1.9825 417.6535 417.8098 0.0235 -1.0000 -1.0000 3555145 1583213799.30 151.4899 60.0028 32.0000 1.9814 1.9820 417.6533 417.8101 0.0235 -1.0000 -1.0000 3555208 1583213799.40 151.4899 60.0028 32.0000 1.9810 1.9816 417.7629 417.9193 0.0235 -1.0000 -1.0000 3555286 1583213799.50 151.4899 60.0028 32.0000 1.9814 1.9820 417.8139 417.9707 0.0236 -1.0000 -1.0000 3555521 1583213799.60 151.4899 60.0028 32.0000 1.9820 1.9826 417.7639 417.9207 0.0235 -1.0000 -1.0000 3555583 1583213799.70 151.4870 60.0029 32.0000 1.9823 1.9829 417.6771 417.8339 0.0236 -1.0000 -1.0000 3555645 1583213799.80 151.4731 60.0035 32.0000 1.9827 1.9834 417.7287 417.8861 0.0236 -1.0000 -1.0000 3555723 1583213799.90 151.4731 60.0035 32.0000 1.9820 1.9826 417.7018 417.8591 0.0237 -1.0000 -1.0000 3555786 1583213800.00 151.4731 60.0035 32.0000 1.9822 1.9828 417.8176 417.9756 0.0237 -1.0000 -1.0000 3556051 1583213800.10 151.4731 60.0035 32.0000 1.9814 1.9820 417.8429 418.0002 0.0236 -1.0000 -1.0000 3556130 1583213800.20 151.4731 60.0035 32.0000 1.9821 1.9828 417.6537 417.8103 0.0236 -1.0000 -1.0000 3556192 1583213800.30 151.5324 60.0035 32.0000 1.9823 1.9829 417.7093 417.8671 0.0237 -1.0000 -1.0000 3556255 1583213800.40 151.5324 60.0035 32.0000 1.9828 1.9834 417.7181 417.8752 0.0236 -1.0000 -1.0000 3556333 1583213800.50 151.5324 60.0035 32.0000 1.9819 1.9825 417.8548 418.0118 0.0236 -1.0000 -1.0000 3556505 1583213800.60 151.5324 60.0035 32.0000 1.9815 1.9821 417.8471 418.0044 0.0236 -1.0000 -1.0000 3556567 1583213800.70 151.5324 60.0035 32.0000 1.9819 1.9825 417.8050 417.9625 0.0237 -1.0000 -1.0000 3556645 1583213800.80 151.5071 60.0035 32.0000 1.9816 1.9822 417.6892 417.8455 0.0234 -1.0000 -1.0000 3556692 1583213800.90 151.5071 60.0035 32.0000 1.9820 1.9826 417.6490 417.8054 0.0235 -1.0000 -1.0000 3556755 1583213801.00 151.5071 60.0035 32.0000 1.9811 1.9817 417.7642 417.9209 0.0235 -1.0000 -1.0000 3557208 1583213801.10 151.5071 60.0035 32.0000 1.9805 1.9811 417.8161 417.9720 0.0234 -1.0000 -1.0000 3557271 1583213801.20 151.5071 60.0035 32.0000 1.9812 1.9818 417.8129 417.9700 0.0236 -1.0000 -1.0000 3557333 1583213801.30 151.5071 60.0035 32.0000 1.9809 1.9815 417.7702 417.9278 0.0237 -1.0000 -1.0000 3557395 1583213801.40 151.5120 60.0035 32.0000 1.9818 1.9824 417.6923 417.8498 0.0236 -1.0000 -1.0000 3557458 1583213801.50 151.5120 60.0035 32.0000 1.9810 1.9816 417.7757 417.9314 0.0233 -1.0000 -1.0000 3557708 1583213801.60 151.5120 60.0035 32.0000 1.9807 1.9813 417.8761 418.0335 0.0236 -1.0000 -1.0000 3557770 1583213801.70 151.5120 60.0035 32.0000 1.9813 1.9819 417.8154 417.9723 0.0236 -1.0000 -1.0000 3557833 1583213801.80 151.5120 60.0035 32.0000 1.9823 1.9829 417.6396 417.7966 0.0236 -1.0000 -1.0000 3557895 1583213801.90 151.5249 60.0035 32.0000 1.9815 1.9821 417.6809 417.8373 0.0235 -1.0000 -1.0000 3557973 1583213802.00 151.5249 60.0035 32.0000 1.9817 1.9823 417.7478 417.9047 0.0236 -1.0000 -1.0000 3558020 1583213802.10 151.5249 60.0035 32.0000 1.9820 1.9826 417.8745 418.0318 0.0236 -1.0000 -1.0000 3558223 1583213802.20 151.5249 60.0035 32.0000 1.9814 1.9821 417.8767 418.0342 0.0237 -1.0000 -1.0000 3558286 1583213802.30 151.5249 60.0035 32.0000 1.9819 1.9825 417.7977 417.9550 0.0236 -1.0000 -1.0000 3558348 1583213802.40 151.5060 60.0035 32.0000 1.9823 1.9830 417.6223 417.7789 0.0235 -1.0000 -1.0000 3558411 1583213802.50 151.4057 60.0035 32.0000 1.9814 1.9820 417.8134 417.9705 0.0236 -1.0000 -1.0000 3558473 1583213802.60 151.4057 60.0035 32.0000 1.9805 1.9811 417.8619 418.0193 0.0236 -1.0000 -1.0000 3558708 1583213802.70 151.4057 60.0035 32.0000 1.9802 1.9808 417.9404 418.0976 0.0236 -1.0000 -1.0000 3558786 1583213802.80 151.4057 60.0035 32.0000 1.9809 1.9815 417.8367 417.9943 0.0237 -1.0000 -1.0000 3558848 1583213802.90 151.4057 60.0035 32.0000 1.9823 1.9829 417.7005 417.8570 0.0235 -1.0000 -1.0000 3558911 1583213803.00 151.4117 60.0035 32.0000 1.9824 1.9830 417.7391 417.8966 0.0236 -1.0000 -1.0000 3558973 1583213803.10 151.4531 60.0035 32.0000 1.9808 1.9814 417.8838 418.0401 0.0235 -1.0000 -1.0000 3559224 1583213803.20 151.4531 60.0035 32.0000 1.9810 1.9816 417.9583 418.1153 0.0236 -1.0000 -1.0000 3559286 1583213803.30 151.4531 60.0035 32.0000 1.9814 1.9820 417.7363 417.8946 0.0238 -1.0000 -1.0000 3559348 1583213803.40 151.4531 60.0035 32.0000 1.9827 1.9834 417.6440 417.8014 0.0236 -1.0000 -1.0000 3559411 1583213803.50 151.4531 60.0035 32.0000 1.9823 1.9829 417.5948 417.7514 0.0235 -1.0000 -1.0000 3559489 1583213803.60 151.4567 60.0035 32.0000 1.9812 1.9818 417.7031 417.8600 0.0236 -1.0000 -1.0000 3559723 1583213803.70 151.4567 60.0035 32.0000 1.9815 1.9821 417.8729 418.0301 0.0236 -1.0000 -1.0000 3559786 1583213803.80 151.4567 60.0035 32.0000 1.9814 1.9820 417.8085 417.9652 0.0234 -1.0000 -1.0000 3559848 1583213803.90 151.4567 60.0035 32.0000 1.9816 1.9822 417.6834 417.8405 0.0236 -1.0000 -1.0000 3559911 1583213804.00 151.4567 60.0035 32.0000 1.9821 1.9827 417.6289 417.7854 0.0235 -1.0000 -1.0000 3559973 1583213804.10 151.4545 60.0035 32.0000 1.9819 1.9826 417.6945 417.8508 0.0236 -1.0000 -1.0000 3600051 1583213804.20 151.4458 60.0035 32.0000 1.9817 1.9823 417.7705 417.9273 0.0235 -1.0000 -1.0000 3600114 1583213804.30 151.4458 60.0035 32.0000 1.9814 1.9821 417.8996 418.0568 0.0236 -1.0000 -1.0000 3600176 1583213804.40 151.4458 60.0035 32.0000 1.9808 1.9814 417.7583 417.9152 0.0236 -1.0000 -1.0000 3600255 1583213804.50 151.4458 60.0035 32.0000 1.9823 1.9829 417.6244 417.7809 0.0234 -1.0000 -1.0000 3600317 1583213804.60 151.4458 60.0035 32.0000 1.9820 1.9826 417.5899 417.7458 0.0235 -1.0000 -1.0000 3600380 1583213804.70 151.4647 60.0031 32.0000 1.9823 1.9830 417.6237 417.7810 0.0236 -1.0000 -1.0000 3600458 1583213804.80 151.4647 60.0031 32.0000 1.9817 1.9823 417.7387 417.8952 0.0235 -1.0000 -1.0000 3600520 1583213804.90 151.4647 60.0031 32.0000 1.9812 1.9818 417.7686 417.9258 0.0236 -1.0000 -1.0000 3600583 1583213805.00 151.4647 60.0031 32.0000 1.9812 1.9818 417.5876 417.7440 0.0235 -1.0000 -1.0000 3600645 1583213805.10 151.4647 60.0031 32.0000 1.9820 1.9826 417.6011 417.7577 0.0235 -1.0000 -1.0000 3601036 1583213805.20 151.4083 60.0031 32.0000 1.9811 1.9818 417.6597 417.8162 0.0235 -1.0000 -1.0000 3601098 1583213805.30 151.4023 60.0031 32.0000 1.9813 1.9819 417.7895 417.9460 0.0235 -1.0000 -1.0000 3601161 1583213805.40 151.4023 60.0031 32.0000 1.9814 1.9820 417.8741 418.0308 0.0236 -1.0000 -1.0000 3601223 1583213805.50 151.4023 60.0031 32.0000 1.9804 1.9810 417.7604 417.9179 0.0236 -1.0000 -1.0000 3601301 1583213805.60 151.4023 60.0031 32.0000 1.9812 1.9819 417.6335 417.7905 0.0236 -1.0000 -1.0000 3601536 1583213805.70 151.4139 60.0031 32.0000 1.9814 1.9820 417.4525 417.6089 0.0235 -1.0000 -1.0000 3601598 1583213805.80 151.4568 60.0031 32.0000 1.9814 1.9820 417.6587 417.8150 0.0235 -1.0000 -1.0000 3601677 1583213805.90 151.4568 60.0031 32.0000 1.9815 1.9821 417.8107 417.9675 0.0236 -1.0000 -1.0000 3601739 1583213806.00 151.4568 60.0031 32.0000 1.9810 1.9816 417.6145 417.7715 0.0235 -1.0000 -1.0000 3601801 1583213806.10 151.4568 60.0031 32.0000 1.9823 1.9829 417.5694 417.7257 0.0236 -1.0000 -1.0000 3601880 1583213806.20 151.4568 60.0031 32.0000 1.9819 1.9825 417.5575 417.7140 0.0234 -1.0000 -1.0000 3602051 1583213806.30 151.4637 60.0031 32.0000 1.9817 1.9824 417.6849 417.8413 0.0235 -1.0000 -1.0000 3602114 1583213806.40 151.4637 60.0031 32.0000 1.9812 1.9818 417.8395 417.9960 0.0236 -1.0000 -1.0000 3602192 1583213806.50 151.4637 60.0031 32.0000 1.9810 1.9816 417.7942 417.9512 0.0235 -1.0000 -1.0000 3602255 1583213806.60 151.4637 60.0031 32.0000 1.9809 1.9815 417.8239 417.9805 0.0236 -1.0000 -1.0000 3602317 1583213806.70 151.4637 60.0031 32.0000 1.9808 1.9814 417.6121 417.7693 0.0236 -1.0000 -1.0000 3602551 1583213806.80 151.4637 60.0031 32.0000 1.9820 1.9826 417.5611 417.7174 0.0235 -1.0000 -1.0000 3602614 1583213806.90 151.4494 60.0031 32.0000 1.9811 1.9817 417.6608 417.8170 0.0234 -1.0000 -1.0000 3602677 1583213807.00 151.4494 60.0031 32.0000 1.9807 1.9813 417.8454 418.0036 0.0237 -1.0000 -1.0000 3602739 1583213807.10 151.4494 60.0031 32.0000 1.9809 1.9815 417.7850 417.9422 0.0236 -1.0000 -1.0000 3602801 1583213807.20 151.4494 60.0031 32.0000 1.9819 1.9825 417.6129 417.7697 0.0236 -1.0000 -1.0000 3603051 1583213807.30 151.4494 60.0031 32.0000 1.9820 1.9826 417.6382 417.7948 0.0235 -1.0000 -1.0000 3603114 1583213807.40 151.4415 60.0031 32.0000 1.9809 1.9815 417.7137 417.8705 0.0235 -1.0000 -1.0000 3603177 1583213807.50 151.4415 60.0031 32.0000 1.9808 1.9814 417.7429 417.9000 0.0236 -1.0000 -1.0000 3603255 1583213807.60 151.4415 60.0031 32.0000 1.9812 1.9818 417.7443 417.9015 0.0236 -1.0000 -1.0000 3603317 1583213807.70 151.4415 60.0031 32.0000 1.9819 1.9825 417.6461 417.8028 0.0236 -1.0000 -1.0000 3603755 1583213807.80 151.4415 60.0031 32.0000 1.9819 1.9825 417.6130 417.7704 0.0237 -1.0000 -1.0000 3603833 1583213807.90 151.4147 60.0031 32.0000 1.9821 1.9827 417.6185 417.7746 0.0234 -1.0000 -1.0000 3603895 1583213808.00 151.4094 60.0031 32.0000 1.9814 1.9820 417.7355 417.8938 0.0237 -1.0000 -1.0000 3603958 1583213808.10 151.4094 60.0031 32.0000 1.9812 1.9818 417.8175 417.9740 0.0235 -1.0000 -1.0000 3604036 1583213808.20 151.4094 60.0031 32.0000 1.9815 1.9821 417.8669 418.0231 0.0235 -1.0000 -1.0000 3604286 1583213808.30 151.4094 60.0031 32.0000 1.9820 1.9827 417.6409 417.7968 0.0234 -1.0000 -1.0000 3604348 1583213808.40 151.4094 60.0031 32.0000 1.9824 1.9830 417.5752 417.7317 0.0235 -1.0000 -1.0000 3604427 1583213808.50 151.4635 60.0031 32.0000 1.9815 1.9821 417.6442 417.8008 0.0235 -1.0000 -1.0000 3604489 1583213808.60 151.4635 60.0031 32.0000 1.9823 1.9829 417.8307 417.9879 0.0237 -1.0000 -1.0000 3604551 1583213808.70 151.4635 60.0031 32.0000 1.9818 1.9824 417.8036 417.9604 0.0236 -1.0000 -1.0000 3605380 1583213808.80 151.4635 60.0031 32.0000 1.9816 1.9822 417.7961 417.9535 0.0236 -1.0000 -1.0000 3605442 1583213808.90 151.4635 60.0031 32.0000 1.9816 1.9822 417.7030 417.8598 0.0236 -1.0000 -1.0000 3605505 1583213809.00 151.5309 60.0031 32.0000 1.9826 1.9832 417.6137 417.7702 0.0235 -1.0000 -1.0000 3605583 1583213809.10 151.5309 60.0031 32.0000 1.9823 1.9829 417.7005 417.8565 0.0235 -1.0000 -1.0000 3605645 1583213809.20 151.5309 60.0031 32.0000 1.9816 1.9822 417.7903 417.9470 0.0236 -1.0000 -1.0000 3605708 1583213809.30 151.5309 60.0031 32.0000 1.9817 1.9823 417.9217 418.0792 0.0236 -1.0000 -1.0000 3605770 1583213809.40 151.5309 60.0031 32.0000 1.9820 1.9826 417.7774 417.9345 0.0236 -1.0000 -1.0000 3605848 1583213809.50 151.5349 60.0031 32.0000 1.9822 1.9828 417.6783 417.8353 0.0237 -1.0000 -1.0000 3605958 1583213809.60 151.5708 60.0031 32.0000 1.9817 1.9823 417.6199 417.7761 0.0234 -1.0000 -1.0000 3606020 1583213809.70 151.5708 60.0031 32.0000 1.9820 1.9826 417.7416 417.8981 0.0236 -1.0000 -1.0000 3606083 1583213809.80 151.5708 60.0031 32.0000 1.9817 1.9823 417.8099 417.9675 0.0236 -1.0000 -1.0000 3606161 1583213809.90 151.5708 60.0031 32.0000 1.9808 1.9814 417.8269 417.9845 0.0237 -1.0000 -1.0000 3606223 1583213810.00 151.5708 60.0031 32.0000 1.9809 1.9815 417.8300 417.9873 0.0236 -1.0000 -1.0000 3606286 1583213810.10 151.4778 60.0022 32.0000 1.9810 1.9816 417.8286 417.9858 0.0237 -1.0000 -1.0000 3606348 1583213810.20 151.4778 60.0022 32.0000 1.9819 1.9825 417.7140 417.8718 0.0237 -1.0000 -1.0000 3606411 1583213810.30 151.4778 60.0022 32.0000 1.9823 1.9829 417.6529 417.8111 0.0237 -1.0000 -1.0000 3606708 1583213810.40 151.4778 60.0022 32.0000 1.9811 1.9817 417.8042 417.9612 0.0236 -1.0000 -1.0000 3606771 1583213810.50 151.4778 60.0022 32.0000 1.9802 1.9808 417.7383 417.8956 0.0236 -1.0000 -1.0000 3606833 1583213810.60 151.4657 60.0022 32.0000 1.9807 1.9813 417.5911 417.7485 0.0237 -1.0000 -1.0000 3606895 1583213810.70 151.4542 60.0022 32.0000 1.9817 1.9823 417.4715 417.6295 0.0237 -1.0000 -1.0000 3606974 1583213810.80 151.4542 60.0022 32.0000 1.9816 1.9822 417.5216 417.6787 0.0235 -1.0000 -1.0000 3607036 1583213810.90 151.4542 60.0022 32.0000 1.9811 1.9818 417.7269 417.8829 0.0235 -1.0000 -1.0000 3607098 1583213811.00 151.4542 60.0022 32.0000 1.9809 1.9815 417.7795 417.9361 0.0236 -1.0000 -1.0000 3607177 1583213811.10 151.4547 60.0022 32.0000 1.9820 1.9826 417.7362 417.8957 0.0238 -1.0000 -1.0000 3607239 1583213811.20 151.4781 60.0022 32.0000 1.9824 1.9830 417.5997 417.7563 0.0236 -1.0000 -1.0000 3607301 1583213811.30 151.4781 60.0022 32.0000 1.9815 1.9821 417.6602 417.8169 0.0235 -1.0000 -1.0000 3607364 1583213811.40 151.4781 60.0022 32.0000 1.9810 1.9816 417.8351 417.9911 0.0234 -1.0000 -1.0000 3607692 1583213811.50 151.4781 60.0022 32.0000 1.9809 1.9815 417.8678 418.0241 0.0235 -1.0000 -1.0000 3607770 1583213811.60 151.4781 60.0022 32.0000 1.9811 1.9817 417.7583 417.9159 0.0237 -1.0000 -1.0000 3607833 1583213811.70 151.4781 60.0022 32.0000 1.9813 1.9820 417.6489 417.8060 0.0236 -1.0000 -1.0000 3607895 1583213811.80 151.4987 60.0022 32.0000 1.9828 1.9834 417.6238 417.7808 0.0236 -1.0000 -1.0000 3607973 1583213811.90 151.4987 60.0022 32.0000 1.9816 1.9822 417.6974 417.8548 0.0237 -1.0000 -1.0000 3608036 1583213812.00 151.4987 60.0022 32.0000 1.9820 1.9826 417.7959 417.9534 0.0236 -1.0000 -1.0000 3608098 1583213812.10 151.4987 60.0022 32.0000 1.9823 1.9830 417.8446 418.0019 0.0236 -1.0000 -1.0000 3608161 1583213812.20 151.4987 60.0022 32.0000 1.9832 1.9838 417.6706 417.8280 0.0236 -1.0000 -1.0000 3608223 1583213812.30 151.4987 60.0022 32.0000 1.9826 1.9832 417.7371 417.8939 0.0236 -1.0000 -1.0000 3608286 1583213812.40 151.5839 60.0022 32.0000 1.9826 1.9832 417.6837 417.8405 0.0236 -1.0000 -1.0000 3608364 1583213812.50 151.5839 60.0022 32.0000 1.9821 1.9828 417.7515 417.9086 0.0236 -1.0000 -1.0000 3608427 1583213812.60 151.5839 60.0022 32.0000 1.9817 1.9823 417.9194 418.0771 0.0237 -1.0000 -1.0000 3608489 1583213812.70 151.5839 60.0022 32.0000 1.9824 1.9830 417.8419 417.9999 0.0237 -1.0000 -1.0000 3608567 1583213812.80 151.5839 60.0022 32.0000 1.9829 1.9835 417.7775 417.9351 0.0237 -1.0000 -1.0000 3608630 1583213812.90 151.5839 60.0022 32.0000 1.9829 1.9835 417.6852 417.8424 0.0236 -1.0000 -1.0000 3609270 1583213813.00 151.5489 60.0022 32.0000 1.9816 1.9822 417.7875 417.9441 0.0235 -1.0000 -1.0000 3609333 1583213813.10 151.5489 60.0022 32.0000 1.9815 1.9821 417.8690 418.0263 0.0236 -1.0000 -1.0000 3609395 1583213813.20 151.5489 60.0022 32.0000 1.9815 1.9822 417.9440 418.1015 0.0237 -1.0000 -1.0000 3609474 1583213813.30 151.5489 60.0022 32.0000 1.9818 1.9825 417.8045 417.9626 0.0237 -1.0000 -1.0000 3609536 1583213813.40 151.5489 60.0022 32.0000 1.9828 1.9834 417.7303 417.8884 0.0237 -1.0000 -1.0000 3609598 1583213813.50 151.5197 60.0022 32.0000 1.9825 1.9831 417.6673 417.8245 0.0236 -1.0000 -1.0000 3609677 1583213813.60 151.5089 60.0022 32.0000 1.9818 1.9824 417.6023 417.7588 0.0235 -1.0000 -1.0000 3609739 1583213813.70 151.5089 60.0022 32.0000 1.9818 1.9824 417.7377 417.8953 0.0237 -1.0000 -1.0000 3609817 1583213813.80 151.5089 60.0022 32.0000 1.9810 1.9816 417.8732 418.0300 0.0236 -1.0000 -1.0000 3609895 1583213813.90 151.5089 60.0022 32.0000 1.9809 1.9815 417.8247 417.9812 0.0235 -1.0000 -1.0000 3610036 1583213814.00 151.5089 60.0022 32.0000 1.9810 1.9816 417.8065 417.9636 0.0236 -1.0000 -1.0000 3610114 1583213814.10 151.4639 60.0022 32.0000 1.9814 1.9820 417.6019 417.7598 0.0237 -1.0000 -1.0000 3610192 1583213814.20 151.4606 60.0022 32.0000 1.9813 1.9820 417.7069 417.8641 0.0236 -1.0000 -1.0000 3610255 1583213814.30 151.4606 60.0022 32.0000 1.9813 1.9819 417.8732 418.0304 0.0236 -1.0000 -1.0000 3610317 1583213814.40 151.4606 60.0022 32.0000 1.9812 1.9819 417.8627 418.0192 0.0235 -1.0000 -1.0000 3610458 1583213814.50 151.4606 60.0022 32.0000 1.9817 1.9823 417.6501 417.8067 0.0235 -1.0000 -1.0000 3610505 1583213814.60 151.4621 60.0022 32.0000 1.9816 1.9822 417.5264 417.6831 0.0236 -1.0000 -1.0000 3610583 1583213814.70 151.4823 60.0022 32.0000 1.9816 1.9822 417.5614 417.7194 0.0237 -1.0000 -1.0000 3610645 1583213814.80 151.4823 60.0022 32.0000 1.9817 1.9823 417.7557 417.9130 0.0236 -1.0000 -1.0000 3610708 1583213814.90 151.4823 60.0022 32.0000 1.9807 1.9813 417.9025 418.0599 0.0237 -1.0000 -1.0000 3610770 1583213815.00 151.4823 60.0022 32.0000 1.9811 1.9817 417.9170 418.0740 0.0236 -1.0000 -1.0000 3611021 1583213815.10 151.4823 60.0022 32.0000 1.9806 1.9812 417.8710 418.0281 0.0236 -1.0000 -1.0000 3611083 1583213815.20 151.4064 60.0022 32.0000 1.9817 1.9823 417.7510 417.9082 0.0237 -1.0000 -1.0000 3611161 1583213815.30 151.4064 60.0022 32.0000 1.9815 1.9821 417.7344 417.8917 0.0236 -1.0000 -1.0000 3611224 1583213815.40 151.4064 60.0022 32.0000 1.9808 1.9814 417.8951 418.0512 0.0235 -1.0000 -1.0000 3611286 1583213815.50 151.4064 60.0022 32.0000 1.9814 1.9820 417.8033 417.9610 0.0237 -1.0000 -1.0000 3611583 1583213815.60 151.4064 60.0022 32.0000 1.9810 1.9816 417.7854 417.9435 0.0237 -1.0000 -1.0000 3611645 1583213815.70 151.4066 60.0022 32.0000 1.9821 1.9827 417.7126 417.8697 0.0236 -1.0000 -1.0000 3611708 1583213815.80 151.4068 60.0022 32.0000 1.9826 1.9832 417.6583 417.8157 0.0236 -1.0000 -1.0000 3611786 1583213815.90 151.4068 60.0022 32.0000 1.9820 1.9826 417.6247 417.7822 0.0237 -1.0000 -1.0000 3611848 1583213816.00 151.4068 60.0022 32.0000 1.9811 1.9817 417.7371 417.8945 0.0236 -1.0000 -1.0000 3612067 1583213816.10 151.4068 60.0022 32.0000 1.9814 1.9820 417.9363 418.0937 0.0237 -1.0000 -1.0000 3612130 1583213816.20 151.4068 60.0022 32.0000 1.9819 1.9825 417.8204 417.9777 0.0235 -1.0000 -1.0000 3612192 1583213816.30 151.4100 60.0022 32.0000 1.9820 1.9827 417.7498 417.9068 0.0236 -1.0000 -1.0000 3612255 1583213816.40 151.4621 60.0022 32.0000 1.9819 1.9825 417.8131 417.9709 0.0237 -1.0000 -1.0000 3612333 1583213816.50 151.4621 60.0022 32.0000 1.9820 1.9826 417.7780 417.9354 0.0236 -1.0000 -1.0000 3612520 1583213816.60 151.4621 60.0022 32.0000 1.9812 1.9818 417.9805 418.1378 0.0236 -1.0000 -1.0000 3612583 1583213816.70 151.4621 60.0022 32.0000 1.9815 1.9821 417.7990 417.9567 0.0237 -1.0000 -1.0000 3612645 1583213816.80 151.4621 60.0022 32.0000 1.9823 1.9829 417.6741 417.8313 0.0236 -1.0000 -1.0000 3612708 1583213816.90 151.4030 60.0022 32.0000 1.9813 1.9819 417.6299 417.7871 0.0236 -1.0000 -1.0000 3612771 1583213817.00 151.4011 60.0022 32.0000 1.9808 1.9815 417.6526 417.8098 0.0236 -1.0000 -1.0000 3613192 1583213817.10 151.4011 60.0022 32.0000 1.9811 1.9817 417.7797 417.9359 0.0235 -1.0000 -1.0000 3613255 1583213817.20 151.4011 60.0022 32.0000 1.9811 1.9817 417.8955 418.0530 0.0236 -1.0000 -1.0000 3613333 1583213817.30 151.4011 60.0022 32.0000 1.9812 1.9819 417.8033 417.9598 0.0235 -1.0000 -1.0000 3613395 1583213817.40 151.4058 60.0022 32.0000 1.9820 1.9826 417.6489 417.8069 0.0238 -1.0000 -1.0000 3613458 1583213817.50 151.4373 60.0022 32.0000 1.9818 1.9824 417.6964 417.8548 0.0238 -1.0000 -1.0000 3613708 1583213817.60 151.4373 60.0022 32.0000 1.9806 1.9812 417.9080 418.0658 0.0236 -1.0000 -1.0000 3613770 1583213817.70 151.4373 60.0022 32.0000 1.9816 1.9822 417.8784 418.0365 0.0238 -1.0000 -1.0000 3613833 1583213817.80 151.4373 60.0022 32.0000 1.9812 1.9818 417.7667 417.9235 0.0236 -1.0000 -1.0000 3613911 1583213817.90 151.4373 60.0022 32.0000 1.9820 1.9826 417.7404 417.8984 0.0237 -1.0000 -1.0000 3613973 1583213818.00 151.4871 60.0022 32.0000 1.9812 1.9818 417.7026 417.8606 0.0237 -1.0000 -1.0000 3614036 1583213818.10 151.4871 60.0022 32.0000 1.9812 1.9818 417.7343 417.8915 0.0236 -1.0000 -1.0000 3614098 1583213818.20 151.4871 60.0022 32.0000 1.9812 1.9818 417.8360 417.9932 0.0237 -1.0000 -1.0000 3614161 1583213818.30 151.4871 60.0022 32.0000 1.9818 1.9824 417.8434 418.0019 0.0238 -1.0000 -1.0000 3614239 1583213818.40 151.4871 60.0022 32.0000 1.9819 1.9825 417.7883 417.9463 0.0237 -1.0000 -1.0000 3614301 1583213818.50 151.5166 60.0022 32.0000 1.9820 1.9826 417.7670 417.9249 0.0237 -1.0000 -1.0000 3614364 1583213818.60 151.5166 60.0022 32.0000 1.9821 1.9827 417.6433 417.8010 0.0237 -1.0000 -1.0000 3614536 1583213818.70 151.5166 60.0022 32.0000 1.9811 1.9817 417.7651 417.9225 0.0236 -1.0000 -1.0000 3614614 1583213818.80 151.5166 60.0022 32.0000 1.9821 1.9827 417.8529 418.0104 0.0237 -1.0000 -1.0000 3614677 1583213818.90 151.5166 60.0022 32.0000 1.9820 1.9826 417.8348 417.9924 0.0237 -1.0000 -1.0000 3614739 1583213819.00 151.5180 60.0022 32.0000 1.9824 1.9830 417.6783 417.8350 0.0236 -1.0000 -1.0000 3614817 1583213819.10 151.5231 60.0022 32.0000 1.9820 1.9826 417.6978 417.8562 0.0238 -1.0000 -1.0000 3615098 1583213819.20 151.5231 60.0022 32.0000 1.9822 1.9828 417.5958 417.7537 0.0238 -1.0000 -1.0000 3615177 1583213819.30 151.5231 60.0022 32.0000 1.9816 1.9822 417.6759 417.8333 0.0236 -1.0000 -1.0000 3615239 1583213819.40 151.5231 60.0022 32.0000 1.9812 1.9818 417.6734 417.8316 0.0237 -1.0000 -1.0000 3615301 1583213819.50 151.5231 60.0022 32.0000 1.9816 1.9822 417.7166 417.8735 0.0235 -1.0000 -1.0000 3615380 1583213819.60 151.5329 60.0023 32.0000 1.9811 1.9817 417.5121 417.6683 0.0235 -1.0000 -1.0000 3615551 1583213819.70 151.5329 60.0023 32.0000 1.9817 1.9823 417.5035 417.6606 0.0237 -1.0000 -1.0000 3615614 1583213819.80 151.5329 60.0023 32.0000 1.9821 1.9827 417.6020 417.7607 0.0238 -1.0000 -1.0000 3615692 1583213819.90 151.5329 60.0023 32.0000 1.9812 1.9818 417.8362 417.9941 0.0237 -1.0000 -1.0000 3615755 1583213820.00 151.5329 60.0023 32.0000 1.9814 1.9820 417.8068 417.9644 0.0237 -1.0000 -1.0000 3615817 1583213820.10 151.5329 60.0023 32.0000 1.9821 1.9828 417.6299 417.7876 0.0237 -1.0000 -1.0000 3616005 1583213820.20 151.5329 60.0023 32.0000 1.9822 1.9828 417.6347 417.7924 0.0237 -1.0000 -1.0000 3616067 1583213820.30 151.5334 60.0023 32.0000 1.9817 1.9823 417.7002 417.8584 0.0238 -1.0000 -1.0000 3616130 1583213820.40 151.5334 60.0023 32.0000 1.9812 1.9818 417.8443 418.0033 0.0238 -1.0000 -1.0000 3616208 1583213820.50 151.5334 60.0023 32.0000 1.9816 1.9822 417.7835 417.9415 0.0238 -1.0000 -1.0000 3616270 1583213820.60 151.5334 60.0023 32.0000 1.9824 1.9830 417.7095 417.8673 0.0237 -1.0000 -1.0000 3616536 1583213820.70 151.5334 60.0023 32.0000 1.9821 1.9828 417.5764 417.7329 0.0236 -1.0000 -1.0000 3616614 1583213820.80 151.5669 60.0023 32.0000 1.9816 1.9823 417.7241 417.8817 0.0237 -1.0000 -1.0000 3616677 1583213820.90 151.5669 60.0023 32.0000 1.9812 1.9818 417.6685 417.8264 0.0237 -1.0000 -1.0000 3616739 1583213821.00 151.5669 60.0023 32.0000 1.9817 1.9823 417.5856 417.7439 0.0238 -1.0000 -1.0000 3616817 1583213821.10 151.5669 60.0023 32.0000 1.9829 1.9836 417.6147 417.7723 0.0237 -1.0000 -1.0000 3617036 1583213821.20 151.5669 60.0023 32.0000 1.9824 1.9831 417.5880 417.7453 0.0237 -1.0000 -1.0000 3617114 1583213821.30 151.4883 60.0023 32.0000 1.9817 1.9823 417.7525 417.9108 0.0238 -1.0000 -1.0000 3617177 1583213821.40 151.4796 60.0023 32.0000 1.9817 1.9823 417.8055 417.9636 0.0238 -1.0000 -1.0000 3617239 1583213821.50 151.4796 60.0023 32.0000 1.9818 1.9825 417.6875 417.8469 0.0238 -1.0000 -1.0000 3617301 1583213821.60 151.4796 60.0023 32.0000 1.9823 1.9829 417.5568 417.7144 0.0237 -1.0000 -1.0000 3617786 1583213821.70 151.4796 60.0023 32.0000 1.9823 1.9829 417.5321 417.6899 0.0237 -1.0000 -1.0000 3617848 1583213821.80 151.4796 60.0023 32.0000 1.9817 1.9823 417.7535 417.9107 0.0236 -1.0000 -1.0000 3617927 1583213821.90 151.5191 60.0023 32.0000 1.9811 1.9817 417.8187 417.9762 0.0237 -1.0000 -1.0000 3617989 1583213822.00 151.5191 60.0023 32.0000 1.9819 1.9826 417.7721 417.9297 0.0237 -1.0000 -1.0000 3618051 1583213822.10 151.5191 60.0023 32.0000 1.9816 1.9822 417.7135 417.8703 0.0236 -1.0000 -1.0000 3618130 1583213822.20 151.5191 60.0023 32.0000 1.9817 1.9823 417.7101 417.8684 0.0237 -1.0000 -1.0000 3618255 1583213822.30 151.5191 60.0023 32.0000 1.9816 1.9822 417.8171 417.9748 0.0237 -1.0000 -1.0000 3618317 1583213822.40 151.4737 60.0023 32.0000 1.9815 1.9821 417.8014 417.9594 0.0238 -1.0000 -1.0000 3618395 1583213822.50 151.4690 60.0023 32.0000 1.9820 1.9826 417.7867 417.9444 0.0237 -1.0000 -1.0000 3618458 1583213822.60 151.4690 60.0023 32.0000 1.9814 1.9821 417.7774 417.9348 0.0237 -1.0000 -1.0000 3618520 1583213822.70 151.4690 60.0023 32.0000 1.9823 1.9829 417.6491 417.8074 0.0238 -1.0000 -1.0000 3618755 1583213822.80 151.4690 60.0023 32.0000 1.9823 1.9830 417.7104 417.8680 0.0237 -1.0000 -1.0000 3618817 1583213822.90 151.4690 60.0023 32.0000 1.9813 1.9820 417.8493 418.0074 0.0237 -1.0000 -1.0000 3618880 1583213823.00 151.4422 60.0023 32.0000 1.9820 1.9826 417.9149 418.0724 0.0236 -1.0000 -1.0000 3618958 1583213823.10 151.4422 60.0023 32.0000 1.9820 1.9826 417.7903 417.9474 0.0236 -1.0000 -1.0000 3619021 1583213823.20 151.4422 60.0023 32.0000 1.9820 1.9826 417.7227 417.8801 0.0236 -1.0000 -1.0000 3619301 1583213823.30 151.4422 60.0023 32.0000 1.9825 1.9831 417.6634 417.8212 0.0238 -1.0000 -1.0000 3619364 1583213823.40 151.4422 60.0023 32.0000 1.9817 1.9823 417.8247 417.9831 0.0238 -1.0000 -1.0000 3619427 1583213823.50 151.4529 60.0023 32.0000 1.9815 1.9821 417.8600 418.0175 0.0236 -1.0000 -1.0000 3619505 1583213823.60 151.4529 60.0023 32.0000 1.9802 1.9808 417.7650 417.9228 0.0237 -1.0000 -1.0000 3619567 1583213823.70 151.4529 60.0023 32.0000 1.9821 1.9828 417.7073 417.8655 0.0238 -1.0000 -1.0000 3619755 1583213823.80 151.4529 60.0023 32.0000 1.9825 1.9831 417.7355 417.8939 0.0238 -1.0000 -1.0000 3619817 1583213823.90 151.4529 60.0023 32.0000 1.9824 1.9831 417.6628 417.8209 0.0237 -1.0000 -1.0000 3619880 1583213824.00 151.4529 60.0023 32.0000 1.9822 1.9828 417.7021 417.8605 0.0238 -1.0000 -1.0000 3619942 1583213824.10 151.4714 60.0023 32.0000 1.9816 1.9822 417.9086 418.0662 0.0237 -1.0000 -1.0000 3620020 1583213824.20 151.4714 60.0023 32.0000 1.9813 1.9819 417.8536 418.0115 0.0237 -1.0000 -1.0000 3620083 1583213824.30 151.4714 60.0023 32.0000 1.9804 1.9811 417.7244 417.8824 0.0238 -1.0000 -1.0000 3620317 1583213824.40 151.4714 60.0023 32.0000 1.9812 1.9818 417.7360 417.8928 0.0235 -1.0000 -1.0000 3620395 1583213824.50 151.4714 60.0023 32.0000 1.9812 1.9819 417.6461 417.8027 0.0236 -1.0000 -1.0000 3620458 1583213824.60 151.5415 60.0023 32.0000 1.9814 1.9820 417.7658 417.9230 0.0236 -1.0000 -1.0000 3620520 1583213824.70 151.5415 60.0023 32.0000 1.9816 1.9822 417.8606 418.0180 0.0237 -1.0000 -1.0000 3620598 1583213824.80 151.5415 60.0023 32.0000 1.9820 1.9826 417.7981 417.9559 0.0237 -1.0000 -1.0000 3620771 1583213824.90 151.5415 60.0023 32.0000 1.9818 1.9825 417.6480 417.8053 0.0237 -1.0000 -1.0000 3620833 1583213825.00 151.5415 60.0023 32.0000 1.9821 1.9827 417.5867 417.7443 0.0237 -1.0000 -1.0000 3620911 1583213825.10 151.5657 60.0027 32.0000 1.9817 1.9823 417.8137 417.9695 0.0234 -1.0000 -1.0000 3620974 1583213825.20 151.5698 60.0028 32.0000 1.9801 1.9807 417.8943 418.0517 0.0236 -1.0000 -1.0000 3621051 1583213825.30 151.5698 60.0028 32.0000 1.9816 1.9822 417.8940 418.0510 0.0236 -1.0000 -1.0000 3621474 1583213825.40 151.5698 60.0028 32.0000 1.9813 1.9819 417.7401 417.8976 0.0237 -1.0000 -1.0000 3621551 1583213825.50 151.5698 60.0028 32.0000 1.9822 1.9828 417.6842 417.8423 0.0238 -1.0000 -1.0000 3621614 1583213825.60 151.5684 60.0028 32.0000 1.9819 1.9825 417.6382 417.7965 0.0238 -1.0000 -1.0000 3621677 1583213825.70 151.5541 60.0028 32.0000 1.9815 1.9821 417.8354 417.9933 0.0236 -1.0000 -1.0000 3621770 1583213825.80 151.5541 60.0028 32.0000 1.9816 1.9822 417.7731 417.9304 0.0236 -1.0000 -1.0000 3622051 1583213825.90 151.5541 60.0028 32.0000 1.9821 1.9828 417.7090 417.8664 0.0236 -1.0000 -1.0000 3622114 1583213826.00 151.5541 60.0028 32.0000 1.9815 1.9821 417.6168 417.7742 0.0237 -1.0000 -1.0000 3622177 1583213826.10 151.5541 60.0028 32.0000 1.9824 1.9830 417.7143 417.8718 0.0236 -1.0000 -1.0000 3622255 1583213826.20 151.5315 60.0028 32.0000 1.9816 1.9822 417.7621 417.9187 0.0236 -1.0000 -1.0000 3622317 1583213826.30 151.5315 60.0028 32.0000 1.9811 1.9818 417.8575 418.0157 0.0238 -1.0000 -1.0000 3622489 1583213826.40 151.5315 60.0028 32.0000 1.9814 1.9820 417.8135 417.9711 0.0236 -1.0000 -1.0000 3622551 1583213826.50 151.5315 60.0028 32.0000 1.9820 1.9826 417.6737 417.8318 0.0237 -1.0000 -1.0000 3622614 1583213826.60 151.5315 60.0028 32.0000 1.9825 1.9831 417.5389 417.6962 0.0237 -1.0000 -1.0000 3622677 1583213826.70 151.5315 60.0028 32.0000 1.9821 1.9827 417.6284 417.7872 0.0239 -1.0000 -1.0000 3622755 1583213826.80 151.5041 60.0028 32.0000 1.9814 1.9821 417.7639 417.9212 0.0236 -1.0000 -1.0000 3622989 1583213826.90 151.5041 60.0028 32.0000 1.9810 1.9816 417.8415 417.9985 0.0236 -1.0000 -1.0000 3623051 1583213827.00 151.5041 60.0028 32.0000 1.9817 1.9823 417.9072 418.0639 0.0237 -1.0000 -1.0000 3623114 1583213827.10 151.5041 60.0028 32.0000 1.9823 1.9829 417.8454 418.0015 0.0235 -1.0000 -1.0000 3623177 1583213827.20 151.5041 60.0028 32.0000 1.9827 1.9833 417.7750 417.9310 0.0236 -1.0000 -1.0000 3623255 1583213827.30 151.4768 60.0028 32.0000 1.9820 1.9826 417.6529 417.8105 0.0237 -1.0000 -1.0000 3623489 1583213827.40 151.4768 60.0028 32.0000 1.9820 1.9826 417.6897 417.8475 0.0237 -1.0000 -1.0000 3623551 1583213827.50 151.4768 60.0028 32.0000 1.9813 1.9819 417.7831 417.9403 0.0236 -1.0000 -1.0000 3623614 1583213827.60 151.4768 60.0028 32.0000 1.9818 1.9824 417.8243 417.9813 0.0235 -1.0000 -1.0000 3623677 1583213827.70 151.4768 60.0028 32.0000 1.9826 1.9832 417.7363 417.8934 0.0237 -1.0000 -1.0000 3623739 1583213827.80 151.4875 60.0028 32.0000 1.9831 1.9837 417.7777 417.9358 0.0237 -1.0000 -1.0000 3624301 1583213827.90 151.4938 60.0028 32.0000 1.9829 1.9835 417.7095 417.8666 0.0236 -1.0000 -1.0000 3624364 1583213828.00 151.4938 60.0028 32.0000 1.9822 1.9828 417.9406 418.0978 0.0236 -1.0000 -1.0000 3624427 1583213828.10 151.4938 60.0028 32.0000 1.9815 1.9821 417.9035 418.0593 0.0234 -1.0000 -1.0000 3624505 1583213828.20 151.4938 60.0028 32.0000 1.9821 1.9827 417.8315 417.9880 0.0236 -1.0000 -1.0000 3624567 1583213828.30 151.4938 60.0028 32.0000 1.9823 1.9829 417.7304 417.8877 0.0237 -1.0000 -1.0000 3624630 1583213828.40 151.4698 60.0028 32.0000 1.9822 1.9828 417.7267 417.8839 0.0236 -1.0000 -1.0000 3624708 1583213828.50 151.4698 60.0028 32.0000 1.9816 1.9822 417.9553 418.1119 0.0236 -1.0000 -1.0000 3624771 1583213828.60 151.4698 60.0028 32.0000 1.9812 1.9818 417.8971 418.0546 0.0237 -1.0000 -1.0000 3624833 1583213828.70 151.4698 60.0028 32.0000 1.9827 1.9834 417.7113 417.8689 0.0237 -1.0000 -1.0000 3624911 1583213828.80 151.4698 60.0028 32.0000 1.9823 1.9829 417.6689 417.8259 0.0236 -1.0000 -1.0000 3624974 1583213828.90 151.5873 60.0028 32.0000 1.9829 1.9835 417.6900 417.8475 0.0237 -1.0000 -1.0000 3625036 1583213829.00 151.5873 60.0028 32.0000 1.9822 1.9829 417.7990 417.9556 0.0234 -1.0000 -1.0000 3625098 1583213829.10 151.5873 60.0028 32.0000 1.9820 1.9826 417.9003 418.0569 0.0235 -1.0000 -1.0000 3625161 1583213829.20 151.5873 60.0028 32.0000 1.9828 1.9834 417.9212 418.0772 0.0235 -1.0000 -1.0000 3625239 1583213829.30 151.5873 60.0028 32.0000 1.9821 1.9827 417.7033 417.8604 0.0237 -1.0000 -1.0000 3625301 1583213829.40 151.5873 60.0028 32.0000 1.9822 1.9828 417.8057 417.9639 0.0236 -1.0000 -1.0000 3625364 1583213829.50 151.5576 60.0028 32.0000 1.9815 1.9821 417.9808 418.1388 0.0237 -1.0000 -1.0000 3625442 1583213829.60 151.5576 60.0028 32.0000 1.9823 1.9830 417.9066 418.0638 0.0236 -1.0000 -1.0000 3625505 1583213829.70 151.5576 60.0028 32.0000 1.9822 1.9828 417.8577 418.0156 0.0238 -1.0000 -1.0000 3625567 1583213829.80 151.5576 60.0028 32.0000 1.9825 1.9831 417.7618 417.9189 0.0236 -1.0000 -1.0000 3625630 1583213829.90 151.5576 60.0028 32.0000 1.9816 1.9822 417.6827 417.8399 0.0236 -1.0000 -1.0000 3625817 1583213830.00 151.5437 60.0030 32.0000 1.9821 1.9827 417.7167 417.8736 0.0236 -1.0000 -1.0000 3625880 1583213830.10 151.5437 60.0030 32.0000 1.9822 1.9828 417.7957 417.9525 0.0235 -1.0000 -1.0000 3625958 1583213830.20 151.5437 60.0030 32.0000 1.9813 1.9819 417.8293 417.9859 0.0235 -1.0000 -1.0000 3626020 1583213830.30 151.5437 60.0030 32.0000 1.9813 1.9819 417.8992 418.0556 0.0235 -1.0000 -1.0000 3626083 1583213830.40 151.5437 60.0030 32.0000 1.9816 1.9822 417.7121 417.8692 0.0237 -1.0000 -1.0000 3626270 1583213830.50 151.5437 60.0030 32.0000 1.9828 1.9834 417.6592 417.8167 0.0236 -1.0000 -1.0000 3626333 1583213830.60 151.5353 60.0030 32.0000 1.9814 1.9820 417.7601 417.9177 0.0237 -1.0000 -1.0000 3626395 1583213830.70 151.5353 60.0030 32.0000 1.9805 1.9812 417.8848 418.0425 0.0237 -1.0000 -1.0000 3626458 1583213830.80 151.5353 60.0030 32.0000 1.9816 1.9823 417.8366 417.9952 0.0238 -1.0000 -1.0000 3626520 1583213830.90 151.5353 60.0030 32.0000 1.9816 1.9822 417.8822 418.0385 0.0235 -1.0000 -1.0000 3626755 1583213831.00 151.5353 60.0030 32.0000 1.9821 1.9827 417.7769 417.9332 0.0235 -1.0000 -1.0000 3626833 1583213831.10 151.4574 60.0030 32.0000 1.9824 1.9830 417.7085 417.8656 0.0236 -1.0000 -1.0000 3626895 1583213831.20 151.4463 60.0030 32.0000 1.9819 1.9826 417.6816 417.8382 0.0236 -1.0000 -1.0000 3626974 1583213831.30 151.4463 60.0030 32.0000 1.9819 1.9825 417.7060 417.8626 0.0235 -1.0000 -1.0000 3627036 1583213831.40 151.4463 60.0030 32.0000 1.9816 1.9822 417.7734 417.9304 0.0236 -1.0000 -1.0000 3627474 1583213831.50 151.4463 60.0030 32.0000 1.9817 1.9823 417.8074 417.9646 0.0236 -1.0000 -1.0000 3627536 1583213831.60 151.4463 60.0030 32.0000 1.9830 1.9836 417.6976 417.8539 0.0235 -1.0000 -1.0000 3627614 1583213831.70 151.4698 60.0030 32.0000 1.9830 1.9836 417.7378 417.8943 0.0234 -1.0000 -1.0000 3627677 1583213831.80 151.4698 60.0030 32.0000 1.9821 1.9827 417.8679 418.0248 0.0236 -1.0000 -1.0000 3627739 1583213831.90 151.4698 60.0030 32.0000 1.9822 1.9828 417.9674 418.1250 0.0236 -1.0000 -1.0000 3627801 1583213832.00 151.4698 60.0030 32.0000 1.9815 1.9821 417.9569 418.1130 0.0234 -1.0000 -1.0000 3627864 1583213832.10 151.4698 60.0030 32.0000 1.9821 1.9827 417.8740 418.0305 0.0235 -1.0000 -1.0000 3627942 1583213832.20 151.4580 60.0030 32.0000 1.9824 1.9830 417.8041 417.9613 0.0236 -1.0000 -1.0000 3628005 1583213832.30 151.4580 60.0030 32.0000 1.9817 1.9823 417.6267 417.7840 0.0237 -1.0000 -1.0000 3628067 1583213832.40 151.4580 60.0030 32.0000 1.9825 1.9832 417.7605 417.9174 0.0236 -1.0000 -1.0000 3628145 1583213832.50 151.4580 60.0030 32.0000 1.9818 1.9824 417.8392 417.9965 0.0236 -1.0000 -1.0000 3628771 1583213832.60 151.4580 60.0030 32.0000 1.9814 1.9820 417.9169 418.0738 0.0236 -1.0000 -1.0000 3628833 1583213832.70 151.4762 60.0030 32.0000 1.9823 1.9830 417.9008 418.0577 0.0235 -1.0000 -1.0000 3628911 1583213832.80 151.5203 60.0030 32.0000 1.9822 1.9828 417.7089 417.8662 0.0237 -1.0000 -1.0000 3628974 1583213832.90 151.5203 60.0030 32.0000 1.9829 1.9836 417.7371 417.8945 0.0237 -1.0000 -1.0000 3629036 1583213833.00 151.5203 60.0030 32.0000 1.9820 1.9826 417.8074 417.9642 0.0235 -1.0000 -1.0000 3629114 1583213833.10 151.5203 60.0030 32.0000 1.9818 1.9824 417.9542 418.1112 0.0236 -1.0000 -1.0000 3629177 1583213833.20 151.5203 60.0030 32.0000 1.9823 1.9830 417.9045 418.0614 0.0235 -1.0000 -1.0000 3629239 1583213833.30 151.5792 60.0030 32.0000 1.9832 1.9838 417.8131 417.9695 0.0235 -1.0000 -1.0000 3629301 1583213833.40 151.5792 60.0030 32.0000 1.9825 1.9831 417.6335 417.7909 0.0237 -1.0000 -1.0000 3629380 1583213833.50 151.5792 60.0030 32.0000 1.9825 1.9831 417.7141 417.8715 0.0236 -1.0000 -1.0000 3629505 1583213833.60 151.5792 60.0030 32.0000 1.9824 1.9830 417.7221 417.8798 0.0237 -1.0000 -1.0000 3629583 1583213833.70 151.5792 60.0030 32.0000 1.9823 1.9830 417.8478 418.0048 0.0236 -1.0000 -1.0000 3629645 1583213833.80 151.5451 60.0030 32.0000 1.9817 1.9824 417.8454 418.0044 0.0238 -1.0000 -1.0000 3629708 1583213833.90 151.5451 60.0030 32.0000 1.9817 1.9823 417.6334 417.7906 0.0236 -1.0000 -1.0000 3629770 1583213834.00 151.5451 60.0030 32.0000 1.9814 1.9821 417.6643 417.8210 0.0235 -1.0000 -1.0000 3630005 1583213834.10 151.5451 60.0030 32.0000 1.9813 1.9819 417.7964 417.9533 0.0236 -1.0000 -1.0000 3630083 1583213834.20 151.5451 60.0030 32.0000 1.9813 1.9819 417.8101 417.9668 0.0235 -1.0000 -1.0000 3630145 1583213834.30 151.5451 60.0030 32.0000 1.9810 1.9816 417.9392 418.0969 0.0237 -1.0000 -1.0000 3630208 1583213834.40 151.5035 60.0030 32.0000 1.9822 1.9828 417.8028 417.9606 0.0237 -1.0000 -1.0000 3630270 1583213834.50 151.5035 60.0030 32.0000 1.9823 1.9829 417.6150 417.7717 0.0235 -1.0000 -1.0000 3630536 1583213834.60 151.5035 60.0030 32.0000 1.9819 1.9825 417.5574 417.7133 0.0235 -1.0000 -1.0000 3630598 1583213834.70 151.5035 60.0030 32.0000 1.9816 1.9822 417.7955 417.9533 0.0237 -1.0000 -1.0000 3630661 1583213834.80 151.5035 60.0030 32.0000 1.9816 1.9822 417.7171 417.8746 0.0236 -1.0000 -1.0000 3630724 1583213834.90 151.5621 60.0023 32.0000 1.9820 1.9826 417.7326 417.8898 0.0237 -1.0000 -1.0000 3630786 1583213835.00 151.5621 60.0023 32.0000 1.9819 1.9825 417.5829 417.7398 0.0235 -1.0000 -1.0000 3631051 1583213835.10 151.5621 60.0023 32.0000 1.9822 1.9828 417.4527 417.6101 0.0236 -1.0000 -1.0000 3631114 1583213835.20 151.5621 60.0023 32.0000 1.9820 1.9826 417.5335 417.6902 0.0234 -1.0000 -1.0000 3631177 1583213835.30 151.5621 60.0023 32.0000 1.9816 1.9822 417.6973 417.8533 0.0234 -1.0000 -1.0000 3631239 1583213835.40 151.5519 60.0023 32.0000 1.9814 1.9820 417.6731 417.8302 0.0236 -1.0000 -1.0000 3631301 1583213835.50 151.5433 60.0023 32.0000 1.9815 1.9821 417.6219 417.7790 0.0236 -1.0000 -1.0000 3631380 1583213835.60 151.5433 60.0023 32.0000 1.9818 1.9824 417.6098 417.7675 0.0237 -1.0000 -1.0000 3631442 1583213835.70 151.5433 60.0023 32.0000 1.9824 1.9830 417.5210 417.6782 0.0236 -1.0000 -1.0000 3631505 1583213835.80 151.5433 60.0023 32.0000 1.9818 1.9824 417.5634 417.7204 0.0236 -1.0000 -1.0000 3631583 1583213835.90 151.5433 60.0023 32.0000 1.9810 1.9816 417.6601 417.8173 0.0237 -1.0000 -1.0000 3631645 1583213836.00 151.4592 60.0023 32.0000 1.9816 1.9822 417.6226 417.7801 0.0236 -1.0000 -1.0000 3631708 1583213836.10 151.4592 60.0023 32.0000 1.9818 1.9824 417.5066 417.6645 0.0237 -1.0000 -1.0000 3632505 1583213836.20 151.4592 60.0023 32.0000 1.9815 1.9821 417.5558 417.7123 0.0235 -1.0000 -1.0000 3632567 1583213836.30 151.4592 60.0023 32.0000 1.9821 1.9828 417.5599 417.7171 0.0237 -1.0000 -1.0000 3632630 1583213836.40 151.4592 60.0023 32.0000 1.9810 1.9816 417.7510 417.9077 0.0235 -1.0000 -1.0000 3632708 1583213836.50 151.4408 60.0023 32.0000 1.9813 1.9819 417.6895 417.8458 0.0235 -1.0000 -1.0000 3632770 1583213836.60 151.4408 60.0023 32.0000 1.9817 1.9823 417.6594 417.8162 0.0236 -1.0000 -1.0000 3632833 1583213836.70 151.4408 60.0023 32.0000 1.9817 1.9823 417.5920 417.7494 0.0236 -1.0000 -1.0000 3632911 1583213836.80 151.4408 60.0023 32.0000 1.9826 1.9832 417.4868 417.6428 0.0235 -1.0000 -1.0000 3632974 1583213836.90 151.4408 60.0023 32.0000 1.9814 1.9820 417.5676 417.7242 0.0235 -1.0000 -1.0000 3633036 1583213837.00 151.4400 60.0023 32.0000 1.9809 1.9815 417.6635 417.8207 0.0236 -1.0000 -1.0000 3633098 1583213837.10 151.4323 60.0023 32.0000 1.9815 1.9821 417.7032 417.8602 0.0235 -1.0000 -1.0000 3633239 1583213837.20 151.4323 60.0023 32.0000 1.9817 1.9823 417.5168 417.6729 0.0235 -1.0000 -1.0000 3633301 1583213837.30 151.4323 60.0023 32.0000 1.9820 1.9826 417.4906 417.6478 0.0237 -1.0000 -1.0000 3633364 1583213837.40 151.4323 60.0023 32.0000 1.9819 1.9825 417.5255 417.6832 0.0237 -1.0000 -1.0000 3633427 1583213837.50 151.4323 60.0023 32.0000 1.9816 1.9823 417.7806 417.9377 0.0235 -1.0000 -1.0000 3633505 1583213837.60 151.5514 60.0023 32.0000 1.9815 1.9822 417.7248 417.8808 0.0234 -1.0000 -1.0000 3633739 1583213837.70 151.5522 60.0023 32.0000 1.9824 1.9830 417.6346 417.7910 0.0235 -1.0000 -1.0000 3633801 1583213837.80 151.5522 60.0023 32.0000 1.9830 1.9836 417.5007 417.6568 0.0234 -1.0000 -1.0000 3633864 1583213837.90 151.5522 60.0023 32.0000 1.9829 1.9835 417.6144 417.7700 0.0234 -1.0000 -1.0000 3633927 1583213838.00 151.5522 60.0023 32.0000 1.9820 1.9826 417.7185 417.8750 0.0235 -1.0000 -1.0000 3633989 1583213838.10 151.5562 60.0023 32.0000 1.9820 1.9826 417.7465 417.9041 0.0237 -1.0000 -1.0000 3634223 1583213838.20 151.5712 60.0023 32.0000 1.9814 1.9821 417.7497 417.9068 0.0236 -1.0000 -1.0000 3634301 1583213838.30 151.5712 60.0023 32.0000 1.9826 1.9832 417.6312 417.7873 0.0234 -1.0000 -1.0000 3634364 1583213838.40 151.5712 60.0023 32.0000 1.9826 1.9832 417.5951 417.7515 0.0236 -1.0000 -1.0000 3634442 1583213838.50 151.5712 60.0023 32.0000 1.9821 1.9827 417.6079 417.7637 0.0235 -1.0000 -1.0000 3634505 1583213838.60 151.5712 60.0023 32.0000 1.9809 1.9815 417.7138 417.8711 0.0237 -1.0000 -1.0000 3634567 1583213838.70 151.5683 60.0023 32.0000 1.9818 1.9824 417.6134 417.7707 0.0236 -1.0000 -1.0000 3634708 1583213838.80 151.5683 60.0023 32.0000 1.9827 1.9833 417.5078 417.6651 0.0237 -1.0000 -1.0000 3634770 1583213838.90 151.5683 60.0023 32.0000 1.9823 1.9829 417.4831 417.6403 0.0236 -1.0000 -1.0000 3634833 1583213839.00 151.5683 60.0023 32.0000 1.9816 1.9822 417.5334 417.6900 0.0236 -1.0000 -1.0000 3634911 1583213839.10 151.5683 60.0023 32.0000 1.9813 1.9819 417.6472 417.8044 0.0236 -1.0000 -1.0000 3634974 1583213839.20 151.5702 60.0023 32.0000 1.9814 1.9821 417.7238 417.8804 0.0236 -1.0000 -1.0000 3635036 1583213839.30 151.5730 60.0023 32.0000 1.9815 1.9821 417.7190 417.8759 0.0236 -1.0000 -1.0000 3635098 1583213839.40 151.5730 60.0023 32.0000 1.9819 1.9825 417.4967 417.6537 0.0236 -1.0000 -1.0000 3635161 1583213839.50 151.5730 60.0023 32.0000 1.9814 1.9821 417.5448 417.7013 0.0235 -1.0000 -1.0000 3635239 1583213839.60 151.5730 60.0023 32.0000 1.9815 1.9821 417.6152 417.7719 0.0235 -1.0000 -1.0000 3635301 1583213839.70 151.5730 60.0023 32.0000 1.9811 1.9817 417.7149 417.8716 0.0236 -1.0000 -1.0000 3635786 1583213839.80 151.5449 60.0030 32.0000 1.9812 1.9818 417.6257 417.7829 0.0235 -1.0000 -1.0000 3635848 1583213839.90 151.5449 60.0030 32.0000 1.9817 1.9824 417.4649 417.6218 0.0235 -1.0000 -1.0000 3635911 1583213840.00 151.5449 60.0030 32.0000 1.9815 1.9821 417.4070 417.5629 0.0236 -1.0000 -1.0000 3635973 1583213840.10 151.5449 60.0030 32.0000 1.9814 1.9820 417.4662 417.6226 0.0235 -1.0000 -1.0000 3636051 1583213840.20 151.5449 60.0030 32.0000 1.9812 1.9818 417.5300 417.6855 0.0235 -1.0000 -1.0000 3636286 1583213840.30 151.5669 60.0030 32.0000 1.9806 1.9812 417.7471 417.9037 0.0234 -1.0000 -1.0000 3636348 1583213840.40 151.5669 60.0030 32.0000 1.9812 1.9818 417.7490 417.9052 0.0235 -1.0000 -1.0000 3636427 1583213840.50 151.5669 60.0030 32.0000 1.9817 1.9823 417.6548 417.8115 0.0236 -1.0000 -1.0000 3636489 1583213840.60 151.5669 60.0030 32.0000 1.9821 1.9827 417.6274 417.7843 0.0235 -1.0000 -1.0000 3636551 1583213840.70 151.5669 60.0030 32.0000 1.9816 1.9823 417.6563 417.8126 0.0235 -1.0000 -1.0000 3636739 1583213840.80 151.5669 60.0030 32.0000 1.9816 1.9822 417.7537 417.9102 0.0235 -1.0000 -1.0000 3636801 1583213840.90 151.5790 60.0030 32.0000 1.9821 1.9827 417.7261 417.8821 0.0235 -1.0000 -1.0000 3636864 1583213841.00 151.5790 60.0030 32.0000 1.9827 1.9833 417.6553 417.8116 0.0235 -1.0000 -1.0000 3636927 1583213841.10 151.5790 60.0030 32.0000 1.9821 1.9827 417.6177 417.7735 0.0234 -1.0000 -1.0000 3636989 1583213841.20 151.5790 60.0030 32.0000 1.9821 1.9828 417.6525 417.8076 0.0233 -1.0000 -1.0000 3637067 1583213841.30 151.5790 60.0030 32.0000 1.9821 1.9827 417.7632 417.9188 0.0234 -1.0000 -1.0000 3637130 1583213841.40 151.4985 60.0030 32.0000 1.9817 1.9823 417.6817 417.8371 0.0233 -1.0000 -1.0000 3637192 1583213841.50 151.4796 60.0030 32.0000 1.9820 1.9826 417.5586 417.7158 0.0236 -1.0000 -1.0000 3637271 1583213841.60 151.4796 60.0030 32.0000 1.9826 1.9832 417.5301 417.6861 0.0235 -1.0000 -1.0000 3637333 1583213841.70 151.4796 60.0030 32.0000 1.9815 1.9821 417.4905 417.6457 0.0233 -1.0000 -1.0000 3637801 1583213841.80 151.4796 60.0030 32.0000 1.9813 1.9819 417.6864 417.8420 0.0234 -1.0000 -1.0000 3637864 1583213841.90 151.4796 60.0030 32.0000 1.9809 1.9815 417.7097 417.8655 0.0234 -1.0000 -1.0000 3637927 1583213842.00 151.4906 60.0030 32.0000 1.9819 1.9825 417.7217 417.8776 0.0235 -1.0000 -1.0000 3637989 1583213842.10 151.4906 60.0030 32.0000 1.9822 1.9828 417.6259 417.7820 0.0235 -1.0000 -1.0000 3638067 1583213842.20 151.4906 60.0030 32.0000 1.9822 1.9828 417.4595 417.6149 0.0233 -1.0000 -1.0000 3638301 1583213842.30 151.4906 60.0030 32.0000 1.9824 1.9830 417.6249 417.7804 0.0234 -1.0000 -1.0000 3638380 1583213842.40 151.4906 60.0030 32.0000 1.9814 1.9820 417.7256 417.8814 0.0234 -1.0000 -1.0000 3638442 1583213842.50 151.3923 60.0030 32.0000 1.9812 1.9819 417.6778 417.8343 0.0235 -1.0000 -1.0000 3638505 1583213842.60 151.3803 60.0030 32.0000 1.9820 1.9826 417.6361 417.7925 0.0235 -1.0000 -1.0000 3638567 1583213842.70 151.3803 60.0030 32.0000 1.9818 1.9824 417.5197 417.6754 0.0234 -1.0000 -1.0000 3638802 1583213842.80 151.3803 60.0030 32.0000 1.9814 1.9820 417.5484 417.7041 0.0234 -1.0000 -1.0000 3638864 1583213842.90 151.3803 60.0030 32.0000 1.9818 1.9824 417.6409 417.7965 0.0234 -1.0000 -1.0000 3638927 1583213843.00 151.3803 60.0030 32.0000 1.9813 1.9819 417.7524 417.9079 0.0233 -1.0000 -1.0000 3639005 1583213843.10 151.4651 60.0030 32.0000 1.9813 1.9819 417.6537 417.8098 0.0235 -1.0000 -1.0000 3639067 1583213843.20 151.4651 60.0030 32.0000 1.9821 1.9827 417.6296 417.7850 0.0234 -1.0000 -1.0000 3639145 1583213843.30 151.4651 60.0030 32.0000 1.9824 1.9830 417.5598 417.7159 0.0235 -1.0000 -1.0000 3639801 1583213843.40 151.4651 60.0030 32.0000 1.9817 1.9823 417.6987 417.8552 0.0235 -1.0000 -1.0000 3639880 1583213843.50 151.4651 60.0030 32.0000 1.9810 1.9816 417.7256 417.8821 0.0235 -1.0000 -1.0000 3639958 1583213843.60 151.4603 60.0030 32.0000 1.9804 1.9810 417.7218 417.8783 0.0236 -1.0000 -1.0000 3640020 1583213843.70 151.4603 60.0030 32.0000 1.9822 1.9828 417.5159 417.6727 0.0235 -1.0000 -1.0000 3640083 1583213843.80 151.4603 60.0030 32.0000 1.9821 1.9827 417.5680 417.7252 0.0236 -1.0000 -1.0000 3640161 1583213843.90 151.4603 60.0030 32.0000 1.9818 1.9824 417.5240 417.6797 0.0234 -1.0000 -1.0000 3640223 1583213844.00 151.4603 60.0030 32.0000 1.9818 1.9824 417.6908 417.8464 0.0234 -1.0000 -1.0000 3640286 1583213844.10 151.4578 60.0030 32.0000 1.9810 1.9816 417.8554 418.0116 0.0235 -1.0000 -1.0000 3640364 1583213844.20 151.4546 60.0030 32.0000 1.9816 1.9823 417.6823 417.8392 0.0236 -1.0000 -1.0000 3640427 1583213844.30 151.4546 60.0030 32.0000 1.9824 1.9830 417.6324 417.7887 0.0234 -1.0000 -1.0000 3640567 1583213844.40 151.4546 60.0030 32.0000 1.9811 1.9818 417.7057 417.8616 0.0235 -1.0000 -1.0000 3640630 1583213844.50 151.4546 60.0030 32.0000 1.9811 1.9817 417.8579 418.0140 0.0235 -1.0000 -1.0000 3640692 1583213844.60 151.4546 60.0030 32.0000 1.9809 1.9815 417.8025 417.9589 0.0235 -1.0000 -1.0000 3640755 1583213844.70 151.5189 60.0032 32.0000 1.9813 1.9820 417.7723 417.9287 0.0235 -1.0000 -1.0000 3640833 1583213844.80 151.5189 60.0032 32.0000 1.9824 1.9830 417.6897 417.8443 0.0233 -1.0000 -1.0000 3641521 1583213844.90 151.5189 60.0032 32.0000 1.9819 1.9825 417.6115 417.7684 0.0235 -1.0000 -1.0000 3641583 1583213845.00 151.5189 60.0032 32.0000 1.9817 1.9823 417.7399 417.8962 0.0235 -1.0000 -1.0000 3641645 1583213845.10 151.5189 60.0032 32.0000 1.9821 1.9827 417.7809 417.9368 0.0234 -1.0000 -1.0000 3641708 1583213845.20 151.5346 60.0032 32.0000 1.9810 1.9816 417.7617 417.9170 0.0234 -1.0000 -1.0000 3641786 1583213845.30 151.5365 60.0032 32.0000 1.9818 1.9824 417.6500 417.8065 0.0235 -1.0000 -1.0000 3641848 1583213845.40 151.5365 60.0032 32.0000 1.9817 1.9823 417.6597 417.8164 0.0236 -1.0000 -1.0000 3641911 1583213845.50 151.5365 60.0032 32.0000 1.9815 1.9821 417.6339 417.7896 0.0234 -1.0000 -1.0000 3641989 1583213845.60 151.5365 60.0032 32.0000 1.9813 1.9819 417.6966 417.8528 0.0236 -1.0000 -1.0000 3642051 1583213845.70 151.5365 60.0032 32.0000 1.9824 1.9830 417.7287 417.8855 0.0236 -1.0000 -1.0000 3642114 1583213845.80 151.5357 60.0032 32.0000 1.9815 1.9821 417.6749 417.8318 0.0235 -1.0000 -1.0000 3642177 1583213845.90 151.5357 60.0032 32.0000 1.9819 1.9825 417.6243 417.7797 0.0234 -1.0000 -1.0000 3642239 1583213846.00 151.5357 60.0032 32.0000 1.9819 1.9826 417.6199 417.7759 0.0235 -1.0000 -1.0000 3642301 1583213846.10 151.5357 60.0032 32.0000 1.9814 1.9820 417.7586 417.9149 0.0235 -1.0000 -1.0000 3642380 1583213846.20 151.5357 60.0032 32.0000 1.9814 1.9820 417.7235 417.8796 0.0235 -1.0000 -1.0000 3642442 1583213846.30 151.5357 60.0032 32.0000 1.9811 1.9817 417.6968 417.8536 0.0235 -1.0000 -1.0000 3642505 1583213846.40 151.5738 60.0032 32.0000 1.9822 1.9828 417.5883 417.7444 0.0234 -1.0000 -1.0000 3642583 1583213846.50 151.5738 60.0032 32.0000 1.9817 1.9823 417.6111 417.7669 0.0234 -1.0000 -1.0000 3642661 1583213846.60 151.5738 60.0032 32.0000 1.9812 1.9818 417.8010 417.9577 0.0235 -1.0000 -1.0000 3642723 1583213846.70 151.5738 60.0032 32.0000 1.9818 1.9824 417.7190 417.8752 0.0236 -1.0000 -1.0000 3642801 1583213846.80 151.5738 60.0032 32.0000 1.9822 1.9828 417.7140 417.8702 0.0234 -1.0000 -1.0000 3642864 1583213846.90 151.5738 60.0032 32.0000 1.9821 1.9827 417.6585 417.8138 0.0234 -1.0000 -1.0000 3642927 1583213847.00 151.5277 60.0032 32.0000 1.9821 1.9827 417.5958 417.7524 0.0235 -1.0000 -1.0000 3643005 1583213847.10 151.5277 60.0032 32.0000 1.9818 1.9824 417.6264 417.7818 0.0233 -1.0000 -1.0000 3643067 1583213847.20 151.5277 60.0032 32.0000 1.9816 1.9822 417.6992 417.8548 0.0234 -1.0000 -1.0000 3643130 1583213847.30 151.5277 60.0032 32.0000 1.9815 1.9822 417.8397 417.9957 0.0234 -1.0000 -1.0000 3643192 1583213847.40 151.5277 60.0032 32.0000 1.9817 1.9823 417.7974 417.9543 0.0236 -1.0000 -1.0000 3643536 1583213847.50 151.4971 60.0032 32.0000 1.9820 1.9826 417.8116 417.9681 0.0235 -1.0000 -1.0000 3643598 1583213847.60 151.4779 60.0032 32.0000 1.9824 1.9830 417.6535 417.8103 0.0236 -1.0000 -1.0000 3643661 1583213847.70 151.4779 60.0032 32.0000 1.9820 1.9826 417.7274 417.8846 0.0236 -1.0000 -1.0000 3643723 1583213847.80 151.4779 60.0032 32.0000 1.9814 1.9820 417.8639 418.0207 0.0235 -1.0000 -1.0000 3643801 1583213847.90 151.4779 60.0032 32.0000 1.9809 1.9815 417.9108 418.0673 0.0235 -1.0000 -1.0000 3644051 1583213848.00 151.4779 60.0032 32.0000 1.9822 1.9828 417.8074 417.9640 0.0235 -1.0000 -1.0000 3644098 1583213848.10 151.4766 60.0032 32.0000 1.9826 1.9832 417.6580 417.8152 0.0236 -1.0000 -1.0000 3644177 1583213848.20 151.4766 60.0032 32.0000 1.9826 1.9832 417.7162 417.8725 0.0235 -1.0000 -1.0000 3644239 1583213848.30 151.4766 60.0032 32.0000 1.9812 1.9819 417.7680 417.9248 0.0235 -1.0000 -1.0000 3644301 1583213848.40 151.4766 60.0032 32.0000 1.9820 1.9826 417.9167 418.0735 0.0236 -1.0000 -1.0000 3644598 1583213848.50 151.4766 60.0032 32.0000 1.9815 1.9822 417.8765 418.0343 0.0236 -1.0000 -1.0000 3644661 1583213848.60 151.4766 60.0032 32.0000 1.9820 1.9826 417.8099 417.9669 0.0236 -1.0000 -1.0000 3644739 1583213848.70 151.4938 60.0032 32.0000 1.9826 1.9832 417.7966 417.9538 0.0236 -1.0000 -1.0000 3644801 1583213848.80 151.4940 60.0032 32.0000 1.9821 1.9827 417.8685 418.0260 0.0236 -1.0000 -1.0000 3644864 1583213848.90 151.4940 60.0032 32.0000 1.9823 1.9829 417.8300 417.9864 0.0234 -1.0000 -1.0000 3645301 1583213849.00 151.4940 60.0032 32.0000 1.9821 1.9827 417.7715 417.9281 0.0236 -1.0000 -1.0000 3645380 1583213849.10 151.4940 60.0032 32.0000 1.9826 1.9832 417.5502 417.7072 0.0236 -1.0000 -1.0000 3645458 1583213849.20 151.4913 60.0032 32.0000 1.9820 1.9826 417.5708 417.7267 0.0235 -1.0000 -1.0000 3645521 1583213849.30 151.4840 60.0032 32.0000 1.9821 1.9827 417.6283 417.7846 0.0235 -1.0000 -1.0000 3645583 1583213849.40 151.4840 60.0032 32.0000 1.9814 1.9820 417.8042 417.9610 0.0236 -1.0000 -1.0000 3645817 1583213849.50 151.4840 60.0032 32.0000 1.9824 1.9831 417.7854 417.9422 0.0235 -1.0000 -1.0000 3645880 1583213849.60 151.4840 60.0032 32.0000 1.9828 1.9834 417.6598 417.8168 0.0237 -1.0000 -1.0000 3645942 1583213849.70 151.4840 60.0032 32.0000 1.9830 1.9836 417.6335 417.7907 0.0236 -1.0000 -1.0000 3646005 1583213849.80 151.4732 60.0030 32.0000 1.9823 1.9829 417.5396 417.6964 0.0236 -1.0000 -1.0000 3646083 1583213849.90 151.4732 60.0030 32.0000 1.9822 1.9828 417.7605 417.9180 0.0237 -1.0000 -1.0000 3646786 1583213850.00 151.4732 60.0030 32.0000 1.9824 1.9830 417.7221 417.8796 0.0236 -1.0000 -1.0000 3646848 1583213850.10 151.4732 60.0030 32.0000 1.9826 1.9832 417.6451 417.8015 0.0234 -1.0000 -1.0000 3646927 1583213850.20 151.4732 60.0030 32.0000 1.9826 1.9832 417.5574 417.7148 0.0237 -1.0000 -1.0000 3646989 1583213850.30 151.4818 60.0030 32.0000 1.9821 1.9827 417.6790 417.8362 0.0236 -1.0000 -1.0000 3647051 1583213850.40 151.4831 60.0030 32.0000 1.9818 1.9824 417.7150 417.8722 0.0236 -1.0000 -1.0000 3647130 1583213850.50 151.4831 60.0030 32.0000 1.9820 1.9827 417.6931 417.8504 0.0236 -1.0000 -1.0000 3647192 1583213850.60 151.4831 60.0030 32.0000 1.9825 1.9831 417.8547 418.0117 0.0236 -1.0000 -1.0000 3647255 1583213850.70 151.4831 60.0030 32.0000 1.9822 1.9828 417.7644 417.9216 0.0236 -1.0000 -1.0000 3647317 1583213850.80 151.4831 60.0030 32.0000 1.9829 1.9835 417.6774 417.8360 0.0237 -1.0000 -1.0000 3647380 1583213850.90 151.4866 60.0030 32.0000 1.9828 1.9835 417.6665 417.8232 0.0236 -1.0000 -1.0000 3647989 1583213851.00 151.4866 60.0030 32.0000 1.9816 1.9822 417.7206 417.8781 0.0237 -1.0000 -1.0000 3648067 1583213851.10 151.4866 60.0030 32.0000 1.9819 1.9826 417.7314 417.8891 0.0237 -1.0000 -1.0000 3648130 1583213851.20 151.4866 60.0030 32.0000 1.9829 1.9835 417.7903 417.9487 0.0237 -1.0000 -1.0000 3648208 1583213851.30 151.4866 60.0030 32.0000 1.9835 1.9841 417.7611 417.9181 0.0236 -1.0000 -1.0000 3648364 1583213851.40 151.5897 60.0030 32.0000 1.9821 1.9827 417.8026 417.9600 0.0237 -1.0000 -1.0000 3648427 1583213851.50 151.5897 60.0030 32.0000 1.9821 1.9827 417.9123 418.0697 0.0237 -1.0000 -1.0000 3648505 1583213851.60 151.5897 60.0030 32.0000 1.9816 1.9822 417.9225 418.0808 0.0237 -1.0000 -1.0000 3648567 1583213851.70 151.5897 60.0030 32.0000 1.9818 1.9824 417.9272 418.0844 0.0236 -1.0000 -1.0000 3648630 1583213851.80 151.5897 60.0030 32.0000 1.9830 1.9836 417.6949 417.8526 0.0237 -1.0000 -1.0000 3648692 1583213851.90 151.5897 60.0030 32.0000 1.9827 1.9833 417.6074 417.7651 0.0236 -1.0000 -1.0000 3648755 1583213852.00 151.5897 60.0030 32.0000 1.9821 1.9827 417.6359 417.7921 0.0234 -1.0000 -1.0000 3648817 1583213852.10 151.5897 60.0030 32.0000 1.9817 1.9823 417.6349 417.7924 0.0237 -1.0000 -1.0000 3648895 1583213852.20 151.5897 60.0030 32.0000 1.9818 1.9825 417.9024 418.0602 0.0237 -1.0000 -1.0000 3648958 1583213852.30 151.5897 60.0030 32.0000 1.9822 1.9828 417.7612 417.9191 0.0237 -1.0000 -1.0000 3649020 1583213852.40 151.5897 60.0030 32.0000 1.9823 1.9829 417.7393 417.8971 0.0237 -1.0000 -1.0000 3649098 1583213852.50 151.5891 60.0030 32.0000 1.9824 1.9830 417.5650 417.7220 0.0236 -1.0000 -1.0000 3649161 1583213852.60 151.5566 60.0030 32.0000 1.9813 1.9819 417.7753 417.9334 0.0238 -1.0000 -1.0000 3649224 1583213852.70 151.5566 60.0030 32.0000 1.9816 1.9822 417.8065 417.9647 0.0237 -1.0000 -1.0000 3649301 1583213852.80 151.5566 60.0030 32.0000 1.9811 1.9817 417.8831 418.0405 0.0236 -1.0000 -1.0000 3649364 1583213852.90 151.5566 60.0030 32.0000 1.9813 1.9819 417.8671 418.0239 0.0236 -1.0000 -1.0000 3649427 1583213853.00 151.5566 60.0030 32.0000 1.9818 1.9824 417.6052 417.7623 0.0236 -1.0000 -1.0000 3649489 1583213853.10 151.5566 60.0030 32.0000 1.9827 1.9834 417.6157 417.7722 0.0235 -1.0000 -1.0000 3649551 1583213853.20 151.5566 60.0030 32.0000 1.9822 1.9828 417.6848 417.8423 0.0237 -1.0000 -1.0000 3649630 1583213853.30 151.5566 60.0030 32.0000 1.9817 1.9824 417.7316 417.8898 0.0238 -1.0000 -1.0000 3649692 1583213853.40 151.5566 60.0030 32.0000 1.9822 1.9828 417.7491 417.9065 0.0236 -1.0000 -1.0000 3649755 1583213853.50 151.5566 60.0030 32.0000 1.9822 1.9828 417.6471 417.8042 0.0236 -1.0000 -1.0000 3649817 1583213853.60 151.5566 60.0030 32.0000 1.9823 1.9830 417.7150 417.8726 0.0237 -1.0000 -1.0000 3649895 1583213853.70 151.5128 60.0030 32.0000 1.9817 1.9823 417.7721 417.9295 0.0236 -1.0000 -1.0000 3649958 1583213853.80 151.5128 60.0030 32.0000 1.9816 1.9822 417.8757 418.0323 0.0235 -1.0000 -1.0000 3650020 1583213853.90 151.5128 60.0030 32.0000 1.9815 1.9821 417.8771 418.0336 0.0236 -1.0000 -1.0000 3650083 1583213854.00 151.5128 60.0030 32.0000 1.9819 1.9825 417.7406 417.8980 0.0237 -1.0000 -1.0000 3650145 1583213854.10 151.5128 60.0030 32.0000 1.9826 1.9832 417.6765 417.8339 0.0237 -1.0000 -1.0000 3650223 1583213854.20 151.4393 60.0030 32.0000 1.9833 1.9839 417.6666 417.8246 0.0237 -1.0000 -1.0000 3650286 1583213854.30 151.4393 60.0030 32.0000 1.9817 1.9823 417.7037 417.8605 0.0236 -1.0000 -1.0000 3650348 1583213854.40 151.4393 60.0030 32.0000 1.9814 1.9820 417.9345 418.0915 0.0236 -1.0000 -1.0000 3650427 1583213854.50 151.4393 60.0030 32.0000 1.9814 1.9820 417.7839 417.9407 0.0236 -1.0000 -1.0000 3650551 1583213854.60 151.4393 60.0030 32.0000 1.9818 1.9824 417.7202 417.8778 0.0237 -1.0000 -1.0000 3650614 1583213854.70 151.4393 60.0030 32.0000 1.9824 1.9830 417.6425 417.7997 0.0236 -1.0000 -1.0000 3650677 1583213854.80 151.4742 60.0028 32.0000 1.9816 1.9822 417.7138 417.8713 0.0236 -1.0000 -1.0000 3650739 1583213854.90 151.4924 60.0026 32.0000 1.9815 1.9821 417.8637 418.0218 0.0237 -1.0000 -1.0000 3650817 1583213855.00 151.4924 60.0026 32.0000 1.9817 1.9823 417.8356 417.9937 0.0237 -1.0000 -1.0000 3651051 1583213855.10 151.4924 60.0026 32.0000 1.9824 1.9830 417.7691 417.9261 0.0235 -1.0000 -1.0000 3651114 1583213855.20 151.4924 60.0026 32.0000 1.9824 1.9830 417.7487 417.9055 0.0236 -1.0000 -1.0000 3651192 1583213855.30 151.4924 60.0026 32.0000 1.9827 1.9834 417.8633 418.0204 0.0236 -1.0000 -1.0000 3651255 1583213855.40 151.4316 60.0026 32.0000 1.9820 1.9826 417.8237 417.9809 0.0236 -1.0000 -1.0000 3651317 1583213855.50 151.4316 60.0026 32.0000 1.9816 1.9822 417.9080 418.0641 0.0234 -1.0000 -1.0000 3651567 1583213855.60 151.4316 60.0026 32.0000 1.9815 1.9821 417.8245 417.9809 0.0236 -1.0000 -1.0000 3651630 1583213855.70 151.4316 60.0026 32.0000 1.9833 1.9839 417.6837 417.8404 0.0235 -1.0000 -1.0000 3651692 1583213855.80 151.4316 60.0026 32.0000 1.9815 1.9821 417.7955 417.9523 0.0236 -1.0000 -1.0000 3651770 1583213855.90 151.5254 60.0026 32.0000 1.9815 1.9821 417.8539 418.0106 0.0235 -1.0000 -1.0000 3651833 1583213856.00 151.5254 60.0026 32.0000 1.9810 1.9817 417.8513 418.0079 0.0235 -1.0000 -1.0000 3651895 1583213856.10 151.5254 60.0026 32.0000 1.9820 1.9826 417.7911 417.9482 0.0237 -1.0000 -1.0000 3652067 1583213856.20 151.5254 60.0026 32.0000 1.9824 1.9830 417.7570 417.9146 0.0236 -1.0000 -1.0000 3652130 1583213856.30 151.5254 60.0026 32.0000 1.9820 1.9826 417.6256 417.7819 0.0236 -1.0000 -1.0000 3652192 1583213856.40 151.5351 60.0026 32.0000 1.9824 1.9830 417.7488 417.9054 0.0235 -1.0000 -1.0000 3652270 1583213856.50 151.5381 60.0026 32.0000 1.9813 1.9819 417.8386 417.9958 0.0236 -1.0000 -1.0000 3652333 1583213856.60 151.5381 60.0026 32.0000 1.9818 1.9824 417.8810 418.0366 0.0233 -1.0000 -1.0000 3653364 1583213856.70 151.5381 60.0026 32.0000 1.9812 1.9818 417.8490 418.0054 0.0236 -1.0000 -1.0000 3653427 1583213856.80 151.5381 60.0026 32.0000 1.9819 1.9825 417.8322 417.9892 0.0236 -1.0000 -1.0000 3653489 1583213856.90 151.5370 60.0026 32.0000 1.9816 1.9822 417.7901 417.9468 0.0235 -1.0000 -1.0000 3653551 1583213857.00 151.4847 60.0026 32.0000 1.9816 1.9822 417.8816 418.0376 0.0235 -1.0000 -1.0000 3653630 1583213857.10 151.4847 60.0026 32.0000 1.9812 1.9818 417.9161 418.0725 0.0236 -1.0000 -1.0000 3653755 1583213857.20 151.4847 60.0026 32.0000 1.9817 1.9824 417.8018 417.9581 0.0235 -1.0000 -1.0000 3653833 1583213857.30 151.4847 60.0026 32.0000 1.9817 1.9823 417.6500 417.8068 0.0235 -1.0000 -1.0000 3653973 1583213857.40 151.4847 60.0026 32.0000 1.9822 1.9828 417.7690 417.9255 0.0235 -1.0000 -1.0000 3654036 1583213857.50 151.5061 60.0026 32.0000 1.9811 1.9817 417.8354 417.9923 0.0236 -1.0000 -1.0000 3654114 1583213857.60 151.5061 60.0026 32.0000 1.9812 1.9818 417.9054 418.0613 0.0234 -1.0000 -1.0000 3654177 1583213857.70 151.5061 60.0026 32.0000 1.9809 1.9815 417.9083 418.0645 0.0235 -1.0000 -1.0000 3654239 1583213857.80 151.5061 60.0026 32.0000 1.9816 1.9822 417.7804 417.9371 0.0235 -1.0000 -1.0000 3654317 1583213857.90 151.5061 60.0026 32.0000 1.9821 1.9827 417.7332 417.8905 0.0236 -1.0000 -1.0000 3654380 1583213858.00 151.4907 60.0026 32.0000 1.9816 1.9822 417.8415 417.9980 0.0235 -1.0000 -1.0000 3654442 1583213858.10 151.4634 60.0026 32.0000 1.9811 1.9817 417.9346 418.0910 0.0234 -1.0000 -1.0000 3654520 1583213858.20 151.4634 60.0026 32.0000 1.9809 1.9815 417.9867 418.1430 0.0235 -1.0000 -1.0000 3654583 1583213858.30 151.4634 60.0026 32.0000 1.9823 1.9829 417.7586 417.9155 0.0236 -1.0000 -1.0000 3654630 1583213858.40 151.4634 60.0026 32.0000 1.9815 1.9821 417.5834 417.7396 0.0234 -1.0000 -1.0000 3654708 1583213858.50 151.4634 60.0026 32.0000 1.9818 1.9824 417.5941 417.7503 0.0235 -1.0000 -1.0000 3654771 1583213858.60 151.4634 60.0026 32.0000 1.9818 1.9824 417.7744 417.9316 0.0236 -1.0000 -1.0000 3654833 1583213858.70 151.4634 60.0026 32.0000 1.9821 1.9827 417.8636 418.0204 0.0236 -1.0000 -1.0000 3655474 1583213858.80 151.4634 60.0026 32.0000 1.9808 1.9814 417.7811 417.9380 0.0236 -1.0000 -1.0000 3655551 1583213858.90 151.4634 60.0026 32.0000 1.9818 1.9824 417.7074 417.8639 0.0235 -1.0000 -1.0000 3655645 1583213859.00 151.4634 60.0026 32.0000 1.9819 1.9825 417.6665 417.8231 0.0235 -1.0000 -1.0000 3655723 1583213859.10 151.4579 60.0026 32.0000 1.9819 1.9825 417.8223 417.9787 0.0235 -1.0000 -1.0000 3655786 1583213859.20 151.4551 60.0026 32.0000 1.9813 1.9819 417.9380 418.0941 0.0234 -1.0000 -1.0000 3655848 1583213859.30 151.4551 60.0026 32.0000 1.9808 1.9814 417.9339 418.0901 0.0235 -1.0000 -1.0000 3655911 1583213859.40 151.4551 60.0026 32.0000 1.9816 1.9822 417.7625 417.9197 0.0236 -1.0000 -1.0000 3655973 1583213859.50 151.4551 60.0026 32.0000 1.9819 1.9825 417.6736 417.8304 0.0235 -1.0000 -1.0000 3656051 1583213859.60 151.4551 60.0026 32.0000 1.9816 1.9822 417.8017 417.9584 0.0235 -1.0000 -1.0000 3656114 1583213859.70 151.4551 60.0026 32.0000 1.9811 1.9817 417.8647 418.0209 0.0234 -1.0000 -1.0000 3656177 1583213859.80 151.4597 60.0032 32.0000 1.9820 1.9826 417.8569 418.0135 0.0236 -1.0000 -1.0000 3656239 1583213859.90 151.4597 60.0032 32.0000 1.9815 1.9822 417.8975 418.0544 0.0236 -1.0000 -1.0000 3656317 1583213860.00 151.4597 60.0032 32.0000 1.9813 1.9819 417.7990 417.9556 0.0235 -1.0000 -1.0000 3656380 1583213860.10 151.4597 60.0032 32.0000 1.9829 1.9835 417.8019 417.9585 0.0236 -1.0000 -1.0000 3656458 1583213860.20 151.4597 60.0032 32.0000 1.9824 1.9830 417.6859 417.8423 0.0235 -1.0000 -1.0000 3656520 1583213860.30 151.4564 60.0032 32.0000 1.9814 1.9820 418.0860 418.2421 0.0235 -1.0000 -1.0000 3656583 1583213860.40 151.4564 60.0032 32.0000 1.9808 1.9814 417.8873 418.0439 0.0235 -1.0000 -1.0000 3656645 1583213860.50 151.4564 60.0032 32.0000 1.9820 1.9826 417.7558 417.9131 0.0237 -1.0000 -1.0000 3656708 1583213860.60 151.4532 60.0032 32.0000 1.9822 1.9828 417.7632 417.9204 0.0235 -1.0000 -1.0000 3656771 1583213860.70 151.4481 60.0032 32.0000 1.9812 1.9818 417.8006 417.9571 0.0235 -1.0000 -1.0000 3657083 1583213860.80 151.4481 60.0032 32.0000 1.9821 1.9827 417.8903 418.0470 0.0236 -1.0000 -1.0000 3657145 1583213860.90 151.4481 60.0032 32.0000 1.9820 1.9826 417.9186 418.0743 0.0234 -1.0000 -1.0000 3657208 1583213861.00 151.4481 60.0032 32.0000 1.9835 1.9841 417.7287 417.8852 0.0235 -1.0000 -1.0000 3657286 1583213861.10 151.4481 60.0032 32.0000 1.9821 1.9827 417.5594 417.7162 0.0236 -1.0000 -1.0000 3657348 1583213861.20 151.4481 60.0032 32.0000 1.9816 1.9822 417.6468 417.8035 0.0235 -1.0000 -1.0000 3657489 1583213861.30 151.4481 60.0032 32.0000 1.9818 1.9824 417.6941 417.8504 0.0235 -1.0000 -1.0000 3657551 1583213861.40 151.5306 60.0032 32.0000 1.9814 1.9820 417.8213 417.9785 0.0236 -1.0000 -1.0000 3657614 1583213861.50 151.5306 60.0032 32.0000 1.9818 1.9824 417.7872 417.9436 0.0234 -1.0000 -1.0000 3657692 1583213861.60 151.5306 60.0032 32.0000 1.9817 1.9823 417.7737 417.9304 0.0235 -1.0000 -1.0000 3657755 1583213861.70 151.5306 60.0032 32.0000 1.9824 1.9831 417.6723 417.8276 0.0235 -1.0000 -1.0000 3658036 1583213861.80 151.5306 60.0032 32.0000 1.9814 1.9820 417.8014 417.9577 0.0235 -1.0000 -1.0000 3658098 1583213861.90 151.5306 60.0032 32.0000 1.9809 1.9815 417.9202 418.0769 0.0235 -1.0000 -1.0000 3658192 1583213862.00 151.5306 60.0032 32.0000 1.9815 1.9821 417.7993 417.9564 0.0236 -1.0000 -1.0000 3658255 1583213862.10 151.5231 60.0032 32.0000 1.9818 1.9824 417.7069 417.8633 0.0235 -1.0000 -1.0000 3658333 1583213862.20 151.5231 60.0032 32.0000 1.9819 1.9825 417.5869 417.7430 0.0234 -1.0000 -1.0000 3658395 1583213862.30 151.5231 60.0032 32.0000 1.9820 1.9826 417.6270 417.7832 0.0235 -1.0000 -1.0000 3658473 1583213862.40 151.5231 60.0032 32.0000 1.9814 1.9820 417.6937 417.8510 0.0236 -1.0000 -1.0000 3658551 1583213862.50 151.5231 60.0032 32.0000 1.9816 1.9822 417.7820 417.9382 0.0234 -1.0000 -1.0000 3658614 1583213862.60 151.5231 60.0032 32.0000 1.9817 1.9824 417.7206 417.8772 0.0235 -1.0000 -1.0000 3658677 1583213862.70 151.5263 60.0032 32.0000 1.9828 1.9834 417.6435 417.7999 0.0235 -1.0000 -1.0000 3658755 1583213862.80 151.5537 60.0032 32.0000 1.9826 1.9832 417.6440 417.8004 0.0235 -1.0000 -1.0000 3658974 1583213862.90 151.5537 60.0032 32.0000 1.9813 1.9819 417.7468 417.9028 0.0234 -1.0000 -1.0000 3659036 1583213863.00 151.5537 60.0032 32.0000 1.9808 1.9814 417.8099 417.9658 0.0234 -1.0000 -1.0000 3659114 1583213863.10 151.5537 60.0032 32.0000 1.9815 1.9821 417.7709 417.9273 0.0235 -1.0000 -1.0000 3659177 1583213863.20 151.5537 60.0032 32.0000 1.9816 1.9822 417.7132 417.8700 0.0235 -1.0000 -1.0000 3659255 1583213863.30 151.5051 60.0032 32.0000 1.9827 1.9833 417.6213 417.7773 0.0235 -1.0000 -1.0000 3659520 1583213863.40 151.4869 60.0032 32.0000 1.9814 1.9820 417.7408 417.8975 0.0236 -1.0000 -1.0000 3659583 1583213863.50 151.4869 60.0032 32.0000 1.9811 1.9817 417.8105 417.9672 0.0235 -1.0000 -1.0000 3659645 1583213863.60 151.4869 60.0032 32.0000 1.9812 1.9819 417.8256 417.9834 0.0237 -1.0000 -1.0000 3659708 1583213863.70 151.4869 60.0032 32.0000 1.9815 1.9821 417.6838 417.8406 0.0236 -1.0000 -1.0000 3659786 1583213863.80 151.4869 60.0032 32.0000 1.9818 1.9825 417.6157 417.7724 0.0235 -1.0000 -1.0000 3659848 1583213863.90 151.5621 60.0032 32.0000 1.9814 1.9820 417.5787 417.7359 0.0236 -1.0000 -1.0000 3659926 1583213864.00 151.5621 60.0032 32.0000 1.9809 1.9815 417.7216 417.8779 0.0235 -1.0000 -1.0000 3659989 1583213864.10 151.5621 60.0032 32.0000 1.9811 1.9817 417.9220 418.0791 0.0237 -1.0000 -1.0000 3700051 1583213864.20 151.5621 60.0032 32.0000 1.9817 1.9823 417.7642 417.9208 0.0234 -1.0000 -1.0000 3700114 1583213864.30 151.5621 60.0032 32.0000 1.9822 1.9828 417.7140 417.8717 0.0236 -1.0000 -1.0000 3700223 1583213864.40 151.5128 60.0032 32.0000 1.9824 1.9830 417.5927 417.7489 0.0234 -1.0000 -1.0000 3700286 1583213864.50 151.5114 60.0032 32.0000 1.9815 1.9821 417.6621 417.8177 0.0234 -1.0000 -1.0000 3700348 1583213864.60 151.5114 60.0032 32.0000 1.9812 1.9818 417.8274 417.9838 0.0235 -1.0000 -1.0000 3700411 1583213864.70 151.5114 60.0032 32.0000 1.9819 1.9825 417.7863 417.9424 0.0235 -1.0000 -1.0000 3700505 1583213864.80 151.5114 60.0032 32.0000 1.9823 1.9829 417.7768 417.9333 0.0235 -1.0000 -1.0000 3700833 1583213864.90 151.5099 60.0031 32.0000 1.9820 1.9826 417.7065 417.8634 0.0236 -1.0000 -1.0000 3700880 1583213865.00 151.4993 60.0025 32.0000 1.9817 1.9823 417.8442 418.0010 0.0236 -1.0000 -1.0000 3700958 1583213865.10 151.4993 60.0025 32.0000 1.9815 1.9821 417.8431 418.0011 0.0237 -1.0000 -1.0000 3701020 1583213865.20 151.4993 60.0025 32.0000 1.9823 1.9830 417.8449 418.0029 0.0237 -1.0000 -1.0000 3701098 1583213865.30 151.4993 60.0025 32.0000 1.9824 1.9831 417.6316 417.7886 0.0236 -1.0000 -1.0000 3701161 1583213865.40 151.4993 60.0025 32.0000 1.9827 1.9833 417.6772 417.8338 0.0235 -1.0000 -1.0000 3701880 1583213865.50 151.4405 60.0025 32.0000 1.9821 1.9827 417.7065 417.8635 0.0236 -1.0000 -1.0000 3701958 1583213865.60 151.4405 60.0025 32.0000 1.9814 1.9820 417.7104 417.8667 0.0234 -1.0000 -1.0000 3702020 1583213865.70 151.4405 60.0025 32.0000 1.9811 1.9817 417.8627 418.0184 0.0234 -1.0000 -1.0000 3702083 1583213865.80 151.4405 60.0025 32.0000 1.9822 1.9828 417.7426 417.8999 0.0237 -1.0000 -1.0000 3702145 1583213865.90 151.4405 60.0025 32.0000 1.9828 1.9834 417.6173 417.7746 0.0236 -1.0000 -1.0000 3702223 1583213866.00 151.4437 60.0025 32.0000 1.9823 1.9829 417.6741 417.8308 0.0235 -1.0000 -1.0000 3702286 1583213866.10 151.4664 60.0025 32.0000 1.9810 1.9816 417.8221 417.9789 0.0236 -1.0000 -1.0000 3702348 1583213866.20 151.4664 60.0025 32.0000 1.9808 1.9814 417.8196 417.9772 0.0237 -1.0000 -1.0000 3702411 1583213866.30 151.4664 60.0025 32.0000 1.9811 1.9817 417.8588 418.0161 0.0236 -1.0000 -1.0000 3702473 1583213866.40 151.4664 60.0025 32.0000 1.9830 1.9836 417.6749 417.8312 0.0234 -1.0000 -1.0000 3702551 1583213866.50 151.4664 60.0025 32.0000 1.9827 1.9833 417.5896 417.7450 0.0234 -1.0000 -1.0000 3702614 1583213866.60 151.4928 60.0025 32.0000 1.9823 1.9829 417.6753 417.8318 0.0235 -1.0000 -1.0000 3702677 1583213866.70 151.4928 60.0025 32.0000 1.9821 1.9827 417.8066 417.9630 0.0236 -1.0000 -1.0000 3702755 1583213866.80 151.4928 60.0025 32.0000 1.9809 1.9815 417.8133 417.9706 0.0236 -1.0000 -1.0000 3702817 1583213866.90 151.4928 60.0025 32.0000 1.9824 1.9830 417.7564 417.9131 0.0235 -1.0000 -1.0000 3702880 1583213867.00 151.4928 60.0025 32.0000 1.9821 1.9827 417.6176 417.7735 0.0235 -1.0000 -1.0000 3702958 1583213867.10 151.4928 60.0025 32.0000 1.9818 1.9824 417.5877 417.7438 0.0234 -1.0000 -1.0000 3703021 1583213867.20 151.4928 60.0025 32.0000 1.9816 1.9822 417.6661 417.8222 0.0235 -1.0000 -1.0000 3703083 1583213867.30 151.5336 60.0025 32.0000 1.9809 1.9815 417.7547 417.9113 0.0235 -1.0000 -1.0000 3703145 1583213867.40 151.5336 60.0025 32.0000 1.9808 1.9814 417.7378 417.8947 0.0236 -1.0000 -1.0000 3704239 1583213867.50 151.5336 60.0025 32.0000 1.9813 1.9819 417.7171 417.8744 0.0235 -1.0000 -1.0000 3704317 1583213867.60 151.5336 60.0025 32.0000 1.9822 1.9829 417.6531 417.8093 0.0235 -1.0000 -1.0000 3704380 1583213867.70 151.5336 60.0025 32.0000 1.9820 1.9826 417.6387 417.7955 0.0235 -1.0000 -1.0000 3704442 1583213867.80 151.5465 60.0025 32.0000 1.9818 1.9825 417.6273 417.7842 0.0236 -1.0000 -1.0000 3704520 1583213867.90 151.5465 60.0025 32.0000 1.9814 1.9820 417.6548 417.8129 0.0237 -1.0000 -1.0000 3704583 1583213868.00 151.5465 60.0025 32.0000 1.9813 1.9819 417.8067 417.9632 0.0235 -1.0000 -1.0000 3704645 1583213868.10 151.5465 60.0025 32.0000 1.9812 1.9818 417.7221 417.8788 0.0236 -1.0000 -1.0000 3704708 1583213868.20 151.5465 60.0025 32.0000 1.9819 1.9826 417.5407 417.6980 0.0236 -1.0000 -1.0000 3704771 1583213868.30 151.5517 60.0025 32.0000 1.9829 1.9835 417.5802 417.7375 0.0236 -1.0000 -1.0000 3704833 1583213868.40 151.5654 60.0025 32.0000 1.9810 1.9816 417.7429 417.8996 0.0235 -1.0000 -1.0000 3704911 1583213868.50 151.5654 60.0025 32.0000 1.9811 1.9817 417.8259 417.9825 0.0235 -1.0000 -1.0000 3705614 1583213868.60 151.5654 60.0025 32.0000 1.9811 1.9817 417.8938 418.0501 0.0235 -1.0000 -1.0000 3705677 1583213868.70 151.5654 60.0025 32.0000 1.9825 1.9831 417.8303 417.9869 0.0235 -1.0000 -1.0000 3705755 1583213868.80 151.5654 60.0025 32.0000 1.9824 1.9830 417.6792 417.8360 0.0235 -1.0000 -1.0000 3705817 1583213868.90 151.5366 60.0025 32.0000 1.9826 1.9832 417.6114 417.7681 0.0235 -1.0000 -1.0000 3705880 1583213869.00 151.5366 60.0025 32.0000 1.9821 1.9827 417.7447 417.9013 0.0236 -1.0000 -1.0000 3705958 1583213869.10 151.5366 60.0025 32.0000 1.9812 1.9818 417.8647 418.0221 0.0236 -1.0000 -1.0000 3706020 1583213869.20 151.5366 60.0025 32.0000 1.9811 1.9818 417.8175 417.9744 0.0236 -1.0000 -1.0000 3706083 1583213869.30 151.5366 60.0025 32.0000 1.9824 1.9830 417.7668 417.9241 0.0236 -1.0000 -1.0000 3706145 1583213869.40 151.5169 60.0025 32.0000 1.9820 1.9826 417.6743 417.8321 0.0238 -1.0000 -1.0000 3706208 1583213869.50 151.5101 60.0025 32.0000 1.9819 1.9826 417.8356 417.9934 0.0236 -1.0000 -1.0000 3706286 1583213869.60 151.5101 60.0025 32.0000 1.9812 1.9818 417.7898 417.9468 0.0236 -1.0000 -1.0000 3706348 1583213869.70 151.5101 60.0025 32.0000 1.9807 1.9813 417.7640 417.9210 0.0236 -1.0000 -1.0000 3706411 1583213869.80 151.5101 60.0025 32.0000 1.9816 1.9822 417.6723 417.8284 0.0235 -1.0000 -1.0000 3706489 1583213869.90 151.5101 60.0025 32.0000 1.9816 1.9822 417.5242 417.6793 0.0234 -1.0000 -1.0000 3706567 1583213870.00 151.4698 60.0033 32.0000 1.9819 1.9825 417.5335 417.6912 0.0237 -1.0000 -1.0000 3706645 1583213870.10 151.4556 60.0033 32.0000 1.9814 1.9820 417.7377 417.8950 0.0236 -1.0000 -1.0000 3706708 1583213870.20 151.4556 60.0033 32.0000 1.9815 1.9821 417.8054 417.9632 0.0237 -1.0000 -1.0000 3706771 1583213870.30 151.4556 60.0033 32.0000 1.9820 1.9826 417.5639 417.7211 0.0236 -1.0000 -1.0000 3706833 1583213870.40 151.4556 60.0033 32.0000 1.9818 1.9825 417.5607 417.7177 0.0235 -1.0000 -1.0000 3706911 1583213870.50 151.4556 60.0033 32.0000 1.9819 1.9825 417.5881 417.7443 0.0235 -1.0000 -1.0000 3706974 1583213870.60 151.4556 60.0033 32.0000 1.9820 1.9826 417.6915 417.8483 0.0236 -1.0000 -1.0000 3707036 1583213870.70 151.4556 60.0033 32.0000 1.9814 1.9820 417.7295 417.8881 0.0238 -1.0000 -1.0000 3707114 1583213870.80 151.4556 60.0033 32.0000 1.9813 1.9820 417.6722 417.8294 0.0235 -1.0000 -1.0000 3707177 1583213870.90 151.4556 60.0033 32.0000 1.9818 1.9824 417.6397 417.7969 0.0236 -1.0000 -1.0000 3707239 1583213871.00 151.4556 60.0033 32.0000 1.9823 1.9829 417.6683 417.8256 0.0235 -1.0000 -1.0000 3707317 1583213871.10 151.4556 60.0033 32.0000 1.9820 1.9826 417.7086 417.8660 0.0237 -1.0000 -1.0000 3707380 1583213871.20 151.4557 60.0033 32.0000 1.9811 1.9817 417.7736 417.9302 0.0235 -1.0000 -1.0000 3707458 1583213871.30 151.4767 60.0033 32.0000 1.9811 1.9817 417.7926 417.9503 0.0236 -1.0000 -1.0000 3707521 1583213871.40 151.4767 60.0033 32.0000 1.9819 1.9825 417.7356 417.8927 0.0236 -1.0000 -1.0000 3707583 1583213871.50 151.4767 60.0033 32.0000 1.9822 1.9828 417.6328 417.7896 0.0235 -1.0000 -1.0000 3707645 1583213871.60 151.4767 60.0033 32.0000 1.9825 1.9832 417.6097 417.7661 0.0236 -1.0000 -1.0000 3708333 1583213871.70 151.4767 60.0033 32.0000 1.9821 1.9827 417.5670 417.7240 0.0235 -1.0000 -1.0000 3708473 1583213871.80 151.4767 60.0033 32.0000 1.9826 1.9832 417.6720 417.8280 0.0234 -1.0000 -1.0000 3708551 1583213871.90 151.4985 60.0033 32.0000 1.9815 1.9821 417.7738 417.9301 0.0235 -1.0000 -1.0000 3708614 1583213872.00 151.5514 60.0033 32.0000 1.9818 1.9824 417.7791 417.9359 0.0236 -1.0000 -1.0000 3708677 1583213872.10 151.5514 60.0033 32.0000 1.9827 1.9833 417.6058 417.7629 0.0236 -1.0000 -1.0000 3708755 1583213872.20 151.5514 60.0033 32.0000 1.9820 1.9826 417.6712 417.8279 0.0235 -1.0000 -1.0000 3708833 1583213872.30 151.5514 60.0033 32.0000 1.9819 1.9825 417.7285 417.8858 0.0236 -1.0000 -1.0000 3708911 1583213872.40 151.5514 60.0033 32.0000 1.9821 1.9828 417.8206 417.9777 0.0236 -1.0000 -1.0000 3708974 1583213872.50 151.5645 60.0033 32.0000 1.9811 1.9818 417.8496 418.0070 0.0236 -1.0000 -1.0000 3709067 1583213872.60 151.5645 60.0033 32.0000 1.9814 1.9820 417.6714 417.8287 0.0236 -1.0000 -1.0000 3709130 1583213872.70 151.5645 60.0033 32.0000 1.9825 1.9831 417.5550 417.7112 0.0235 -1.0000 -1.0000 3709192 1583213872.80 151.5645 60.0033 32.0000 1.9825 1.9832 417.6468 417.8039 0.0236 -1.0000 -1.0000 3709255 1583213872.90 151.5645 60.0033 32.0000 1.9818 1.9824 417.7696 417.9259 0.0235 -1.0000 -1.0000 3709317 1583213873.00 151.5645 60.0033 32.0000 1.9813 1.9819 417.8296 417.9865 0.0236 -1.0000 -1.0000 3709395 1583213873.10 151.5381 60.0033 32.0000 1.9821 1.9827 417.7292 417.8856 0.0234 -1.0000 -1.0000 3709458 1583213873.20 151.5381 60.0033 32.0000 1.9823 1.9829 417.6540 417.8097 0.0234 -1.0000 -1.0000 3709536 1583213873.30 151.5381 60.0033 32.0000 1.9822 1.9828 417.5715 417.7279 0.0235 -1.0000 -1.0000 3709598 1583213873.40 151.5381 60.0033 32.0000 1.9818 1.9824 417.7660 417.9228 0.0236 -1.0000 -1.0000 3709661 1583213873.50 151.5381 60.0033 32.0000 1.9810 1.9816 417.7179 417.8739 0.0234 -1.0000 -1.0000 3709723 1583213873.60 151.5381 60.0033 32.0000 1.9812 1.9818 417.8308 417.9879 0.0236 -1.0000 -1.0000 3710083 1583213873.70 151.5381 60.0033 32.0000 1.9814 1.9820 417.8187 417.9758 0.0236 -1.0000 -1.0000 3710145 1583213873.80 151.5381 60.0033 32.0000 1.9822 1.9829 417.6488 417.8063 0.0236 -1.0000 -1.0000 3710223 1583213873.90 151.5381 60.0033 32.0000 1.9822 1.9828 417.6734 417.8305 0.0235 -1.0000 -1.0000 3710286 1583213874.00 151.5381 60.0033 32.0000 1.9820 1.9826 417.7804 417.9366 0.0236 -1.0000 -1.0000 3710348 1583213874.10 151.5381 60.0033 32.0000 1.9815 1.9822 417.8493 418.0068 0.0236 -1.0000 -1.0000 3710426 1583213874.20 151.5381 60.0033 32.0000 1.9818 1.9824 417.6251 417.7813 0.0234 -1.0000 -1.0000 3710598 1583213874.30 151.5251 60.0033 32.0000 1.9822 1.9828 417.5291 417.6861 0.0236 -1.0000 -1.0000 3710661 1583213874.40 151.5175 60.0033 32.0000 1.9822 1.9828 417.6432 417.7996 0.0236 -1.0000 -1.0000 3710724 1583213874.50 151.5175 60.0033 32.0000 1.9810 1.9816 417.8674 418.0248 0.0236 -1.0000 -1.0000 3710864 1583213874.60 151.5175 60.0033 32.0000 1.9807 1.9814 417.8275 417.9846 0.0236 -1.0000 -1.0000 3710926 1583213874.70 151.5175 60.0033 32.0000 1.9813 1.9819 417.8247 417.9814 0.0235 -1.0000 -1.0000 3711051 1583213874.80 151.5175 60.0033 32.0000 1.9815 1.9821 417.7200 417.8766 0.0235 -1.0000 -1.0000 3711114 1583213874.90 151.5108 60.0032 32.0000 1.9822 1.9828 417.7526 417.9102 0.0237 -1.0000 -1.0000 3711177 1583213875.00 151.4597 60.0027 32.0000 1.9810 1.9816 417.7483 417.9061 0.0237 -1.0000 -1.0000 3711255 1583213875.10 151.4597 60.0027 32.0000 1.9807 1.9813 417.8249 417.9818 0.0235 -1.0000 -1.0000 3711317 1583213875.20 151.4597 60.0027 32.0000 1.9818 1.9824 417.8373 417.9948 0.0237 -1.0000 -1.0000 3711380 1583213875.30 151.4597 60.0027 32.0000 1.9821 1.9827 417.6465 417.8026 0.0235 -1.0000 -1.0000 3711442 1583213875.40 151.4597 60.0027 32.0000 1.9822 1.9828 417.6360 417.7932 0.0236 -1.0000 -1.0000 3711521 1583213875.50 151.4597 60.0027 32.0000 1.9824 1.9830 417.6533 417.8095 0.0234 -1.0000 -1.0000 3711583 1583213875.60 151.4597 60.0027 32.0000 1.9815 1.9821 417.8037 417.9603 0.0235 -1.0000 -1.0000 3711645 1583213875.70 151.4597 60.0027 32.0000 1.9812 1.9818 417.8384 417.9948 0.0236 -1.0000 -1.0000 3711833 1583213875.80 151.4597 60.0027 32.0000 1.9819 1.9826 417.8124 417.9698 0.0236 -1.0000 -1.0000 3711911 1583213875.90 151.4597 60.0027 32.0000 1.9815 1.9822 417.6942 417.8519 0.0237 -1.0000 -1.0000 3711973 1583213876.00 151.4595 60.0027 32.0000 1.9821 1.9827 417.6492 417.8063 0.0236 -1.0000 -1.0000 3712036 1583213876.10 151.4587 60.0027 32.0000 1.9814 1.9820 417.6637 417.8207 0.0236 -1.0000 -1.0000 3712114 1583213876.20 151.4587 60.0027 32.0000 1.9815 1.9821 417.7944 417.9500 0.0232 -1.0000 -1.0000 3712176 1583213876.30 151.4587 60.0027 32.0000 1.9811 1.9817 417.8368 417.9957 0.0237 -1.0000 -1.0000 3712239 1583213876.40 151.4587 60.0027 32.0000 1.9812 1.9818 417.7010 417.8572 0.0235 -1.0000 -1.0000 3712317 1583213876.50 151.4587 60.0027 32.0000 1.9823 1.9829 417.6023 417.7591 0.0236 -1.0000 -1.0000 3712380 1583213876.60 151.5152 60.0027 32.0000 1.9815 1.9821 417.6715 417.8282 0.0235 -1.0000 -1.0000 3712442 1583213876.70 151.5152 60.0027 32.0000 1.9817 1.9823 417.8313 417.9890 0.0236 -1.0000 -1.0000 3712505 1583213876.80 151.5152 60.0027 32.0000 1.9819 1.9825 417.6491 417.8071 0.0236 -1.0000 -1.0000 3712739 1583213876.90 151.5152 60.0027 32.0000 1.9820 1.9826 417.6132 417.7701 0.0235 -1.0000 -1.0000 3712802 1583213877.00 151.5152 60.0027 32.0000 1.9820 1.9826 417.6051 417.7607 0.0234 -1.0000 -1.0000 3712880 1583213877.10 151.5192 60.0027 32.0000 1.9822 1.9828 417.5539 417.7099 0.0234 -1.0000 -1.0000 3712942 1583213877.20 151.5297 60.0027 32.0000 1.9823 1.9829 417.6536 417.8098 0.0235 -1.0000 -1.0000 3713005 1583213877.30 151.5297 60.0027 32.0000 1.9817 1.9823 417.8005 417.9561 0.0234 -1.0000 -1.0000 3713583 1583213877.40 151.5297 60.0027 32.0000 1.9814 1.9820 417.7305 417.8872 0.0236 -1.0000 -1.0000 3713645 1583213877.50 151.5297 60.0027 32.0000 1.9812 1.9818 417.7612 417.9176 0.0234 -1.0000 -1.0000 3713708 1583213877.60 151.5297 60.0027 32.0000 1.9819 1.9825 417.5684 417.7255 0.0236 -1.0000 -1.0000 3713770 1583213877.70 151.5417 60.0027 32.0000 1.9814 1.9820 417.5581 417.7139 0.0235 -1.0000 -1.0000 3713833 1583213877.80 151.5417 60.0027 32.0000 1.9808 1.9814 417.7629 417.9194 0.0235 -1.0000 -1.0000 3713973 1583213877.90 151.5417 60.0027 32.0000 1.9811 1.9817 417.8027 417.9596 0.0236 -1.0000 -1.0000 3714051 1583213878.00 151.5417 60.0027 32.0000 1.9816 1.9822 417.7088 417.8657 0.0236 -1.0000 -1.0000 3714114 1583213878.10 151.5417 60.0027 32.0000 1.9811 1.9817 417.5700 417.7267 0.0235 -1.0000 -1.0000 3714177 1583213878.20 151.4946 60.0027 32.0000 1.9808 1.9814 417.4791 417.6351 0.0234 -1.0000 -1.0000 3714255 1583213878.30 151.4925 60.0027 32.0000 1.9814 1.9820 417.5570 417.7137 0.0236 -1.0000 -1.0000 3714598 1583213878.40 151.4925 60.0027 32.0000 1.9817 1.9823 417.7083 417.8658 0.0236 -1.0000 -1.0000 3714661 1583213878.50 151.4925 60.0027 32.0000 1.9812 1.9818 417.7043 417.8605 0.0234 -1.0000 -1.0000 3714724 1583213878.60 151.4925 60.0027 32.0000 1.9816 1.9822 417.5506 417.7061 0.0234 -1.0000 -1.0000 3714786 1583213878.70 151.4972 60.0027 32.0000 1.9815 1.9821 417.5669 417.7228 0.0235 -1.0000 -1.0000 3714864 1583213878.80 151.5238 60.0027 32.0000 1.9813 1.9819 417.6871 417.8437 0.0235 -1.0000 -1.0000 3715521 1583213878.90 151.5238 60.0027 32.0000 1.9810 1.9816 417.7046 417.8609 0.0235 -1.0000 -1.0000 3715614 1583213879.00 151.5238 60.0027 32.0000 1.9810 1.9816 417.6857 417.8423 0.0236 -1.0000 -1.0000 3715739 1583213879.10 151.5238 60.0027 32.0000 1.9814 1.9820 417.4986 417.6556 0.0235 -1.0000 -1.0000 3715801 1583213879.20 151.5238 60.0027 32.0000 1.9818 1.9824 417.5093 417.6651 0.0235 -1.0000 -1.0000 3715880 1583213879.30 151.5006 60.0027 32.0000 1.9816 1.9822 417.6171 417.7737 0.0235 -1.0000 -1.0000 3715942 1583213879.40 151.5006 60.0027 32.0000 1.9815 1.9821 417.7614 417.9180 0.0234 -1.0000 -1.0000 3716005 1583213879.50 151.5006 60.0027 32.0000 1.9825 1.9831 417.6859 417.8408 0.0233 -1.0000 -1.0000 3716083 1583213879.60 151.5006 60.0027 32.0000 1.9817 1.9823 417.5340 417.6899 0.0235 -1.0000 -1.0000 3716145 1583213879.70 151.5006 60.0027 32.0000 1.9818 1.9825 417.5479 417.7037 0.0234 -1.0000 -1.0000 3716208 1583213879.80 151.4909 60.0028 32.0000 1.9812 1.9818 417.5574 417.7132 0.0234 -1.0000 -1.0000 3716270 1583213879.90 151.4829 60.0029 32.0000 1.9813 1.9819 417.6806 417.8373 0.0236 -1.0000 -1.0000 3716333 1583213880.00 151.4829 60.0029 32.0000 1.9810 1.9816 417.7012 417.8585 0.0236 -1.0000 -1.0000 3716395 1583213880.10 151.4829 60.0029 32.0000 1.9816 1.9822 417.6105 417.7656 0.0233 -1.0000 -1.0000 3716473 1583213880.20 151.4829 60.0029 32.0000 1.9816 1.9822 417.5538 417.7093 0.0234 -1.0000 -1.0000 3716536 1583213880.30 151.4829 60.0029 32.0000 1.9820 1.9826 417.6286 417.7843 0.0234 -1.0000 -1.0000 3716598 1583213880.40 151.4577 60.0029 32.0000 1.9815 1.9821 417.8108 417.9658 0.0234 -1.0000 -1.0000 3716677 1583213880.50 151.4577 60.0029 32.0000 1.9813 1.9820 417.7695 417.9264 0.0235 -1.0000 -1.0000 3716739 1583213880.60 151.4577 60.0029 32.0000 1.9817 1.9824 417.8053 417.9615 0.0235 -1.0000 -1.0000 3716802 1583213880.70 151.4577 60.0029 32.0000 1.9820 1.9826 417.6220 417.7783 0.0235 -1.0000 -1.0000 3716864 1583213880.80 151.4577 60.0029 32.0000 1.9823 1.9829 417.5762 417.7325 0.0235 -1.0000 -1.0000 3716926 1583213880.90 151.4577 60.0029 32.0000 1.9826 1.9832 417.5876 417.7443 0.0236 -1.0000 -1.0000 3717067 1583213881.00 151.4544 60.0029 32.0000 1.9822 1.9828 417.6643 417.8205 0.0234 -1.0000 -1.0000 3717130 1583213881.10 151.4153 60.0029 32.0000 1.9821 1.9827 417.7963 417.9520 0.0234 -1.0000 -1.0000 3717192 1583213881.20 151.4153 60.0029 32.0000 1.9815 1.9821 417.7646 417.9201 0.0234 -1.0000 -1.0000 3717270 1583213881.30 151.4153 60.0029 32.0000 1.9822 1.9828 417.4997 417.6555 0.0234 -1.0000 -1.0000 3717333 1583213881.40 151.4153 60.0029 32.0000 1.9826 1.9832 417.4857 417.6413 0.0234 -1.0000 -1.0000 3717458 1583213881.50 151.4153 60.0029 32.0000 1.9817 1.9823 417.6064 417.7624 0.0235 -1.0000 -1.0000 3717536 1583213881.60 151.4230 60.0029 32.0000 1.9807 1.9814 417.7750 417.9310 0.0234 -1.0000 -1.0000 3717598 1583213881.70 151.4230 60.0029 32.0000 1.9813 1.9819 417.7084 417.8648 0.0235 -1.0000 -1.0000 3717661 1583213881.80 151.4230 60.0029 32.0000 1.9818 1.9824 417.6859 417.8417 0.0234 -1.0000 -1.0000 3717739 1583213881.90 151.4230 60.0029 32.0000 1.9824 1.9830 417.5489 417.7041 0.0233 -1.0000 -1.0000 3717786 1583213882.00 151.4230 60.0029 32.0000 1.9816 1.9822 417.6084 417.7637 0.0234 -1.0000 -1.0000 3718051 1583213882.10 151.4606 60.0029 32.0000 1.9811 1.9817 417.8153 417.9708 0.0233 -1.0000 -1.0000 3718130 1583213882.20 151.4942 60.0029 32.0000 1.9819 1.9825 417.7498 417.9049 0.0234 -1.0000 -1.0000 3718192 1583213882.30 151.4942 60.0029 32.0000 1.9824 1.9830 417.6618 417.8177 0.0234 -1.0000 -1.0000 3718255 1583213882.40 151.4942 60.0029 32.0000 1.9823 1.9829 417.6428 417.7996 0.0235 -1.0000 -1.0000 3718317 1583213882.50 151.4942 60.0029 32.0000 1.9818 1.9824 417.7980 417.9532 0.0233 -1.0000 -1.0000 3718380 1583213882.60 151.4942 60.0029 32.0000 1.9821 1.9827 417.8213 417.9765 0.0233 -1.0000 -1.0000 3718442 1583213882.70 151.4463 60.0029 32.0000 1.9819 1.9825 417.7435 417.8993 0.0234 -1.0000 -1.0000 3718520 1583213882.80 151.4463 60.0029 32.0000 1.9827 1.9833 417.6624 417.8180 0.0234 -1.0000 -1.0000 3718583 1583213882.90 151.4463 60.0029 32.0000 1.9827 1.9833 417.6554 417.8107 0.0233 -1.0000 -1.0000 3718645 1583213883.00 151.4463 60.0029 32.0000 1.9823 1.9829 417.7510 417.9057 0.0232 -1.0000 -1.0000 3719614 1583213883.10 151.4463 60.0029 32.0000 1.9815 1.9821 417.8370 417.9934 0.0234 -1.0000 -1.0000 3719677 1583213883.20 151.5014 60.0029 32.0000 1.9826 1.9832 417.9445 418.0996 0.0233 -1.0000 -1.0000 3719755 1583213883.30 151.5014 60.0029 32.0000 1.9814 1.9820 417.9245 418.0795 0.0233 -1.0000 -1.0000 3719817 1583213883.40 151.5014 60.0029 32.0000 1.9823 1.9830 417.7373 417.8923 0.0233 -1.0000 -1.0000 3719880 1583213883.50 151.5014 60.0029 32.0000 1.9820 1.9826 417.7181 417.8734 0.0233 -1.0000 -1.0000 3719958 1583213883.60 151.5014 60.0029 32.0000 1.9810 1.9816 417.7771 417.9320 0.0233 -1.0000 -1.0000 3720083 1583213883.70 151.5014 60.0029 32.0000 1.9814 1.9820 417.9589 418.1151 0.0234 -1.0000 -1.0000 3720145 1583213883.80 151.4705 60.0029 32.0000 1.9808 1.9814 417.9465 418.1022 0.0234 -1.0000 -1.0000 3720223 1583213883.90 151.4705 60.0029 32.0000 1.9814 1.9820 417.7787 417.9343 0.0234 -1.0000 -1.0000 3720286 1583213884.00 151.4705 60.0029 32.0000 1.9818 1.9825 417.7339 417.8918 0.0237 -1.0000 -1.0000 3720333 1583213884.10 151.4705 60.0029 32.0000 1.9825 1.9831 417.7178 417.8741 0.0234 -1.0000 -1.0000 3720411 1583213884.20 151.4705 60.0029 32.0000 1.9819 1.9825 417.7861 417.9407 0.0231 -1.0000 -1.0000 3720489 1583213884.30 151.5583 60.0029 32.0000 1.9821 1.9827 417.8895 418.0436 0.0232 -1.0000 -1.0000 3720583 1583213884.40 151.5583 60.0029 32.0000 1.9810 1.9816 417.9238 418.0790 0.0233 -1.0000 -1.0000 3720661 1583213884.50 151.5583 60.0029 32.0000 1.9821 1.9827 417.8043 417.9597 0.0233 -1.0000 -1.0000 3720724 1583213884.60 151.5583 60.0029 32.0000 1.9828 1.9834 417.6269 417.7822 0.0234 -1.0000 -1.0000 3720786 1583213884.70 151.5583 60.0029 32.0000 1.9824 1.9830 417.7755 417.9301 0.0232 -1.0000 -1.0000 3720864 1583213884.80 151.5401 60.0024 32.0000 1.9818 1.9824 417.8399 417.9944 0.0233 -1.0000 -1.0000 3720926 1583213884.90 151.5254 60.0021 32.0000 1.9827 1.9833 417.7624 417.9172 0.0232 -1.0000 -1.0000 3720989 1583213885.00 151.5254 60.0021 32.0000 1.9820 1.9826 417.6663 417.8209 0.0232 -1.0000 -1.0000 3721489 1583213885.10 151.5254 60.0021 32.0000 1.9812 1.9818 417.7015 417.8569 0.0233 -1.0000 -1.0000 3721552 1583213885.20 151.5254 60.0021 32.0000 1.9816 1.9822 417.6679 417.8228 0.0233 -1.0000 -1.0000 3721630 1583213885.30 151.5254 60.0021 32.0000 1.9810 1.9816 417.7836 417.9384 0.0232 -1.0000 -1.0000 3721692 1583213885.40 151.5146 60.0021 32.0000 1.9814 1.9820 417.7477 417.9036 0.0234 -1.0000 -1.0000 3721755 1583213885.50 151.5146 60.0021 32.0000 1.9817 1.9823 417.7809 417.9361 0.0233 -1.0000 -1.0000 3721880 1583213885.60 151.5146 60.0021 32.0000 1.9819 1.9825 417.6541 417.8084 0.0231 -1.0000 -1.0000 3721942 1583213885.70 151.5146 60.0021 32.0000 1.9815 1.9821 417.7079 417.8630 0.0234 -1.0000 -1.0000 3722005 1583213885.80 151.5146 60.0021 32.0000 1.9811 1.9817 417.7830 417.9379 0.0232 -1.0000 -1.0000 3722083 1583213885.90 151.5040 60.0021 32.0000 1.9815 1.9821 417.8082 417.9624 0.0232 -1.0000 -1.0000 3722145 1583213886.00 151.4926 60.0021 32.0000 1.9812 1.9818 417.6449 417.7995 0.0233 -1.0000 -1.0000 3722473 1583213886.10 151.4926 60.0021 32.0000 1.9821 1.9828 417.4961 417.6513 0.0233 -1.0000 -1.0000 3722551 1583213886.20 151.4926 60.0021 32.0000 1.9820 1.9826 417.5969 417.7526 0.0234 -1.0000 -1.0000 3722614 1583213886.30 151.4926 60.0021 32.0000 1.9819 1.9825 417.7787 417.9342 0.0233 -1.0000 -1.0000 3722677 1583213886.40 151.4926 60.0021 32.0000 1.9811 1.9817 417.8262 417.9809 0.0232 -1.0000 -1.0000 3722755 1583213886.50 151.5088 60.0021 32.0000 1.9814 1.9820 417.6590 417.8139 0.0232 -1.0000 -1.0000 3722817 1583213886.60 151.5116 60.0021 32.0000 1.9833 1.9839 417.5516 417.7055 0.0232 -1.0000 -1.0000 3722895 1583213886.70 151.5116 60.0021 32.0000 1.9816 1.9822 417.4673 417.6222 0.0233 -1.0000 -1.0000 3722974 1583213886.80 151.5116 60.0021 32.0000 1.9821 1.9827 417.4932 417.6487 0.0233 -1.0000 -1.0000 3723036 1583213886.90 151.5116 60.0021 32.0000 1.9812 1.9818 417.7202 417.8750 0.0233 -1.0000 -1.0000 3723098 1583213887.00 151.5116 60.0021 32.0000 1.9824 1.9830 417.6949 417.8498 0.0233 -1.0000 -1.0000 3723161 1583213887.10 151.4396 60.0021 32.0000 1.9820 1.9826 417.6325 417.7882 0.0234 -1.0000 -1.0000 3723224 1583213887.20 151.4396 60.0021 32.0000 1.9821 1.9827 417.4589 417.6140 0.0232 -1.0000 -1.0000 3723302 1583213887.30 151.4396 60.0021 32.0000 1.9811 1.9817 417.5257 417.6799 0.0232 -1.0000 -1.0000 3723364 1583213887.40 151.4396 60.0021 32.0000 1.9812 1.9819 417.5671 417.7220 0.0233 -1.0000 -1.0000 3723426 1583213887.50 151.4396 60.0021 32.0000 1.9813 1.9819 417.6577 417.8130 0.0233 -1.0000 -1.0000 3723505 1583213887.60 151.4389 60.0021 32.0000 1.9816 1.9822 417.6391 417.7934 0.0232 -1.0000 -1.0000 3723583 1583213887.70 151.4321 60.0021 32.0000 1.9820 1.9826 417.6238 417.7795 0.0234 -1.0000 -1.0000 3723645 1583213887.80 151.4321 60.0021 32.0000 1.9825 1.9831 417.5086 417.6623 0.0232 -1.0000 -1.0000 3723723 1583213887.90 151.4321 60.0021 32.0000 1.9825 1.9831 417.5264 417.6814 0.0233 -1.0000 -1.0000 3723786 1583213888.00 151.4321 60.0021 32.0000 1.9817 1.9823 417.6212 417.7760 0.0232 -1.0000 -1.0000 3723848 1583213888.10 151.4321 60.0021 32.0000 1.9812 1.9818 417.6209 417.7750 0.0232 -1.0000 -1.0000 3724583 1583213888.20 151.4719 60.0021 32.0000 1.9819 1.9825 417.5359 417.6909 0.0233 -1.0000 -1.0000 3724661 1583213888.30 151.4745 60.0021 32.0000 1.9827 1.9833 417.4947 417.6502 0.0234 -1.0000 -1.0000 3724723 1583213888.40 151.4745 60.0021 32.0000 1.9819 1.9825 417.6905 417.8453 0.0233 -1.0000 -1.0000 3724802 1583213888.50 151.4745 60.0021 32.0000 1.9812 1.9818 417.6714 417.8267 0.0233 -1.0000 -1.0000 3724864 1583213888.60 151.4745 60.0021 32.0000 1.9815 1.9822 417.6840 417.8398 0.0235 -1.0000 -1.0000 3724926 1583213888.70 151.4745 60.0021 32.0000 1.9819 1.9825 417.6010 417.7573 0.0234 -1.0000 -1.0000 3724989 1583213888.80 151.4671 60.0021 32.0000 1.9818 1.9824 417.5352 417.6895 0.0233 -1.0000 -1.0000 3725052 1583213888.90 151.4671 60.0021 32.0000 1.9813 1.9819 417.5721 417.7277 0.0234 -1.0000 -1.0000 3725114 1583213889.00 151.4671 60.0021 32.0000 1.9813 1.9819 417.6674 417.8230 0.0234 -1.0000 -1.0000 3725192 1583213889.10 151.4671 60.0021 32.0000 1.9818 1.9824 417.6823 417.8376 0.0234 -1.0000 -1.0000 3725317 1583213889.20 151.4671 60.0021 32.0000 1.9825 1.9831 417.5128 417.6689 0.0234 -1.0000 -1.0000 3725395 1583213889.30 151.4885 60.0022 32.0000 1.9820 1.9826 417.5195 417.6745 0.0233 -1.0000 -1.0000 3725458 1583213889.40 151.5171 60.0023 32.0000 1.9825 1.9831 417.5429 417.6976 0.0233 -1.0000 -1.0000 3725520 1583213889.50 151.5171 60.0023 32.0000 1.9813 1.9819 417.7047 417.8606 0.0234 -1.0000 -1.0000 3725598 1583213889.60 151.5171 60.0023 32.0000 1.9812 1.9818 417.6966 417.8516 0.0233 -1.0000 -1.0000 3725770 1583213889.70 151.5171 60.0023 32.0000 1.9830 1.9836 417.5827 417.7381 0.0234 -1.0000 -1.0000 3725833 1583213889.80 151.5171 60.0023 32.0000 1.9827 1.9833 417.5629 417.7177 0.0233 -1.0000 -1.0000 3725911 1583213889.90 151.5171 60.0023 32.0000 1.9834 1.9840 417.6077 417.7628 0.0233 -1.0000 -1.0000 3725973 1583213890.00 151.5171 60.0023 32.0000 1.9820 1.9826 417.7426 417.8974 0.0233 -1.0000 -1.0000 3726036 1583213890.10 151.5171 60.0023 32.0000 1.9818 1.9824 417.7937 417.9500 0.0235 -1.0000 -1.0000 3726333 1583213890.20 151.5171 60.0023 32.0000 1.9817 1.9823 417.8069 417.9623 0.0233 -1.0000 -1.0000 3726395 1583213890.30 151.5171 60.0023 32.0000 1.9825 1.9831 417.7411 417.8960 0.0233 -1.0000 -1.0000 3726458 1583213890.40 151.5171 60.0023 32.0000 1.9822 1.9828 417.6868 417.8415 0.0232 -1.0000 -1.0000 3726520 1583213890.50 151.5411 60.0023 32.0000 1.9823 1.9829 417.8457 418.0001 0.0232 -1.0000 -1.0000 3726583 1583213890.60 151.5531 60.0023 32.0000 1.9821 1.9827 417.8115 417.9659 0.0233 -1.0000 -1.0000 3726661 1583213890.70 151.5531 60.0023 32.0000 1.9832 1.9838 417.6486 417.8039 0.0233 -1.0000 -1.0000 3726771 1583213890.80 151.5531 60.0023 32.0000 1.9828 1.9834 417.5764 417.7317 0.0233 -1.0000 -1.0000 3726833 1583213890.90 151.5531 60.0023 32.0000 1.9828 1.9834 417.6897 417.8447 0.0233 -1.0000 -1.0000 3726895 1583213891.00 151.5531 60.0023 32.0000 1.9820 1.9826 417.7344 417.8898 0.0233 -1.0000 -1.0000 3726974 1583213891.10 151.5531 60.0023 32.0000 1.9815 1.9821 417.7617 417.9168 0.0233 -1.0000 -1.0000 3727036 1583213891.20 151.5115 60.0023 32.0000 1.9817 1.9823 417.6604 417.8165 0.0234 -1.0000 -1.0000 3727098 1583213891.30 151.5115 60.0023 32.0000 1.9823 1.9829 417.6223 417.7774 0.0233 -1.0000 -1.0000 3727177 1583213891.40 151.5115 60.0023 32.0000 1.9814 1.9820 417.5789 417.7342 0.0234 -1.0000 -1.0000 3727239 1583213891.50 151.5115 60.0023 32.0000 1.9819 1.9825 417.7808 417.9366 0.0234 -1.0000 -1.0000 3727302 1583213891.60 151.5115 60.0023 32.0000 1.9820 1.9826 417.6879 417.8435 0.0234 -1.0000 -1.0000 3727364 1583213891.70 151.5034 60.0023 32.0000 1.9823 1.9829 417.6441 417.7994 0.0234 -1.0000 -1.0000 3727598 1583213891.80 151.5034 60.0023 32.0000 1.9817 1.9823 417.4948 417.6502 0.0233 -1.0000 -1.0000 3727676 1583213891.90 151.5034 60.0023 32.0000 1.9819 1.9825 417.5680 417.7233 0.0234 -1.0000 -1.0000 3727739 1583213892.00 151.5034 60.0023 32.0000 1.9812 1.9818 417.6693 417.8251 0.0234 -1.0000 -1.0000 3727801 1583213892.10 151.5034 60.0023 32.0000 1.9810 1.9816 417.7276 417.8838 0.0235 -1.0000 -1.0000 3727864 1583213892.20 151.5737 60.0023 32.0000 1.9810 1.9816 417.5941 417.7495 0.0233 -1.0000 -1.0000 3728223 1583213892.30 151.5922 60.0023 32.0000 1.9818 1.9824 417.4884 417.6432 0.0232 -1.0000 -1.0000 3728286 1583213892.40 151.5922 60.0023 32.0000 1.9825 1.9831 417.5260 417.6811 0.0234 -1.0000 -1.0000 3728426 1583213892.50 151.5922 60.0023 32.0000 1.9815 1.9821 417.6043 417.7601 0.0234 -1.0000 -1.0000 3728489 1583213892.60 151.5922 60.0023 32.0000 1.9821 1.9827 417.6843 417.8400 0.0234 -1.0000 -1.0000 3728551 1583213892.70 151.5922 60.0023 32.0000 1.9823 1.9829 417.7307 417.8864 0.0234 -1.0000 -1.0000 3728614 1583213892.80 151.5922 60.0023 32.0000 1.9819 1.9825 417.6525 417.8083 0.0234 -1.0000 -1.0000 3728676 1583213892.90 151.5922 60.0023 32.0000 1.9821 1.9827 417.5630 417.7187 0.0234 -1.0000 -1.0000 3728739 1583213893.00 151.5020 60.0023 32.0000 1.9815 1.9821 417.7104 417.8660 0.0233 -1.0000 -1.0000 3728817 1583213893.10 151.4875 60.0023 32.0000 1.9809 1.9815 417.7869 417.9428 0.0234 -1.0000 -1.0000 3728880 1583213893.20 151.4875 60.0023 32.0000 1.9804 1.9811 417.7234 417.8799 0.0235 -1.0000 -1.0000 3729223 1583213893.30 151.4875 60.0023 32.0000 1.9817 1.9823 417.6961 417.8525 0.0235 -1.0000 -1.0000 3729286 1583213893.40 151.5446 60.0023 32.0000 1.9822 1.9829 417.6356 417.7918 0.0234 -1.0000 -1.0000 3729348 1583213893.50 151.5553 60.0023 32.0000 1.9824 1.9830 417.5790 417.7355 0.0235 -1.0000 -1.0000 3729426 1583213893.60 151.5553 60.0023 32.0000 1.9822 1.9828 417.6600 417.8156 0.0235 -1.0000 -1.0000 3729489 1583213893.70 151.5553 60.0023 32.0000 1.9817 1.9823 417.7382 417.8949 0.0235 -1.0000 -1.0000 3729723 1583213893.80 151.5553 60.0023 32.0000 1.9820 1.9826 417.6235 417.7792 0.0234 -1.0000 -1.0000 3729786 1583213893.90 151.5419 60.0023 32.0000 1.9822 1.9828 417.6678 417.8246 0.0235 -1.0000 -1.0000 3729848 1583213894.00 151.4733 60.0023 32.0000 1.9817 1.9823 417.5658 417.7214 0.0234 -1.0000 -1.0000 3729911 1583213894.10 151.4733 60.0023 32.0000 1.9816 1.9822 417.5656 417.7218 0.0235 -1.0000 -1.0000 3729989 1583213894.20 151.4733 60.0023 32.0000 1.9815 1.9821 417.7444 417.9011 0.0235 -1.0000 -1.0000 3730348 1583213894.30 151.4733 60.0023 32.0000 1.9809 1.9816 417.7474 417.9040 0.0235 -1.0000 -1.0000 3730411 1583213894.40 151.4733 60.0023 32.0000 1.9816 1.9822 417.8072 417.9625 0.0233 -1.0000 -1.0000 3730489 1583213894.50 151.4563 60.0023 32.0000 1.9818 1.9825 417.7138 417.8698 0.0234 -1.0000 -1.0000 3730583 1583213894.60 151.4563 60.0023 32.0000 1.9823 1.9829 417.5501 417.7058 0.0234 -1.0000 -1.0000 3730645 1583213894.70 151.4563 60.0023 32.0000 1.9821 1.9827 417.5698 417.7252 0.0233 -1.0000 -1.0000 3730833 1583213894.80 151.4563 60.0023 32.0000 1.9819 1.9825 417.5876 417.7434 0.0234 -1.0000 -1.0000 3730895 1583213894.90 151.4563 60.0023 32.0000 1.9814 1.9820 417.5476 417.7037 0.0234 -1.0000 -1.0000 3730958 1583213895.00 151.4563 60.0023 32.0000 1.9819 1.9825 417.6748 417.8312 0.0236 -1.0000 -1.0000 3731036 1583213895.10 151.4557 60.0031 32.0000 1.9823 1.9829 417.6653 417.8214 0.0235 -1.0000 -1.0000 3731098 1583213895.20 151.4557 60.0031 32.0000 1.9815 1.9821 417.6005 417.7570 0.0235 -1.0000 -1.0000 3731161 1583213895.30 151.4557 60.0031 32.0000 1.9821 1.9827 417.6135 417.7694 0.0234 -1.0000 -1.0000 3731942 1583213895.40 151.4557 60.0031 32.0000 1.9819 1.9825 417.7295 417.8854 0.0235 -1.0000 -1.0000 3732005 1583213895.50 151.4557 60.0031 32.0000 1.9813 1.9819 417.7364 417.8935 0.0237 -1.0000 -1.0000 3732067 1583213895.60 151.5417 60.0031 32.0000 1.9810 1.9816 417.7872 417.9448 0.0236 -1.0000 -1.0000 3732130 1583213895.70 151.5417 60.0031 32.0000 1.9814 1.9820 417.7920 417.9490 0.0236 -1.0000 -1.0000 3732192 1583213895.80 151.5417 60.0031 32.0000 1.9821 1.9828 417.6368 417.7931 0.0235 -1.0000 -1.0000 3732270 1583213895.90 151.5417 60.0031 32.0000 1.9831 1.9837 417.5660 417.7234 0.0237 -1.0000 -1.0000 3732333 1583213896.00 151.5417 60.0031 32.0000 1.9825 1.9831 417.5223 417.6790 0.0236 -1.0000 -1.0000 3732395 1583213896.10 151.5351 60.0031 32.0000 1.9818 1.9824 417.7274 417.8849 0.0236 -1.0000 -1.0000 3732473 1583213896.20 151.5329 60.0031 32.0000 1.9809 1.9815 417.7040 417.8609 0.0235 -1.0000 -1.0000 3732536 1583213896.30 151.5329 60.0031 32.0000 1.9813 1.9819 417.6953 417.8514 0.0234 -1.0000 -1.0000 3732598 1583213896.40 151.5329 60.0031 32.0000 1.9816 1.9822 417.6177 417.7749 0.0236 -1.0000 -1.0000 3732661 1583213896.50 151.5329 60.0031 32.0000 1.9827 1.9833 417.5457 417.7021 0.0235 -1.0000 -1.0000 3732723 1583213896.60 151.5329 60.0031 32.0000 1.9826 1.9832 417.5209 417.6772 0.0235 -1.0000 -1.0000 3732786 1583213896.70 151.5504 60.0031 32.0000 1.9819 1.9825 417.5705 417.7273 0.0235 -1.0000 -1.0000 3732864 1583213896.80 151.5504 60.0031 32.0000 1.9817 1.9823 417.7137 417.8698 0.0234 -1.0000 -1.0000 3733005 1583213896.90 151.5487 60.0031 32.0000 1.9813 1.9819 417.7411 417.8975 0.0235 -1.0000 -1.0000 3733067 1583213897.00 151.5562 60.0031 32.0000 1.9814 1.9821 417.7048 417.8611 0.0235 -1.0000 -1.0000 3733145 1583213897.10 151.5562 60.0031 32.0000 1.9823 1.9829 417.6279 417.7848 0.0235 -1.0000 -1.0000 3733208 1583213897.20 151.5562 60.0031 32.0000 1.9818 1.9824 417.6318 417.7884 0.0236 -1.0000 -1.0000 3733271 1583213897.30 151.5562 60.0031 32.0000 1.9813 1.9819 417.6828 417.8399 0.0236 -1.0000 -1.0000 3733645 1583213897.40 151.5562 60.0031 32.0000 1.9814 1.9820 417.7817 417.9372 0.0234 -1.0000 -1.0000 3733708 1583213897.50 151.5562 60.0031 32.0000 1.9812 1.9818 417.7820 417.9385 0.0235 -1.0000 -1.0000 3733770 1583213897.60 151.5562 60.0031 32.0000 1.9817 1.9823 417.7074 417.8645 0.0236 -1.0000 -1.0000 3733848 1583213897.70 151.5562 60.0031 32.0000 1.9826 1.9833 417.5809 417.7370 0.0235 -1.0000 -1.0000 3733911 1583213897.80 151.4635 60.0031 32.0000 1.9817 1.9824 417.4885 417.6456 0.0235 -1.0000 -1.0000 3734317 1583213897.90 151.4635 60.0031 32.0000 1.9819 1.9825 417.5954 417.7512 0.0234 -1.0000 -1.0000 3734380 1583213898.00 151.4635 60.0031 32.0000 1.9810 1.9816 417.7667 417.9244 0.0238 -1.0000 -1.0000 3734442 1583213898.10 151.4635 60.0031 32.0000 1.9814 1.9820 417.7209 417.8789 0.0237 -1.0000 -1.0000 3734520 1583213898.20 151.4635 60.0031 32.0000 1.9818 1.9824 417.6763 417.8331 0.0236 -1.0000 -1.0000 3734583 1583213898.30 151.4635 60.0031 32.0000 1.9819 1.9825 417.5912 417.7481 0.0236 -1.0000 -1.0000 3734645 1583213898.40 151.4160 60.0031 32.0000 1.9821 1.9827 417.6089 417.7660 0.0237 -1.0000 -1.0000 3734723 1583213898.50 151.4160 60.0031 32.0000 1.9811 1.9817 417.7487 417.9067 0.0237 -1.0000 -1.0000 3734786 1583213898.60 151.4160 60.0031 32.0000 1.9815 1.9821 417.7665 417.9240 0.0237 -1.0000 -1.0000 3734848 1583213898.70 151.4160 60.0031 32.0000 1.9818 1.9825 417.7822 417.9399 0.0237 -1.0000 -1.0000 3734926 1583213898.80 151.4160 60.0031 32.0000 1.9822 1.9828 417.7582 417.9161 0.0237 -1.0000 -1.0000 3734989 1583213898.90 151.4277 60.0031 32.0000 1.9818 1.9825 417.6536 417.8118 0.0238 -1.0000 -1.0000 3735036 1583213899.00 151.4277 60.0031 32.0000 1.9814 1.9820 417.5859 417.7442 0.0237 -1.0000 -1.0000 3735114 1583213899.10 151.4277 60.0031 32.0000 1.9819 1.9826 417.6886 417.8459 0.0236 -1.0000 -1.0000 3735176 1583213899.20 151.4277 60.0031 32.0000 1.9812 1.9819 417.8136 417.9713 0.0237 -1.0000 -1.0000 3735255 1583213899.30 151.4277 60.0031 32.0000 1.9817 1.9823 417.8404 417.9982 0.0237 -1.0000 -1.0000 3735317 1583213899.40 151.4277 60.0031 32.0000 1.9819 1.9825 417.8107 417.9678 0.0235 -1.0000 -1.0000 3735411 1583213899.50 151.4593 60.0031 32.0000 1.9817 1.9823 417.7387 417.8952 0.0236 -1.0000 -1.0000 3735489 1583213899.60 151.4593 60.0031 32.0000 1.9811 1.9817 417.7984 417.9558 0.0237 -1.0000 -1.0000 3735551 1583213899.70 151.4593 60.0031 32.0000 1.9810 1.9816 417.8483 418.0049 0.0235 -1.0000 -1.0000 3735614 1583213899.80 151.4593 60.0031 32.0000 1.9810 1.9816 417.8215 417.9790 0.0237 -1.0000 -1.0000 3735692 1583213899.90 151.4593 60.0031 32.0000 1.9823 1.9829 417.6183 417.7763 0.0238 -1.0000 -1.0000 3736333 1583213900.00 151.4593 60.0031 32.0000 1.9825 1.9831 417.6619 417.8196 0.0237 -1.0000 -1.0000 3736411 1583213900.10 151.5028 60.0027 32.0000 1.9819 1.9825 417.7088 417.8669 0.0237 -1.0000 -1.0000 3736505 1583213900.20 151.5028 60.0027 32.0000 1.9815 1.9822 417.8227 417.9807 0.0238 -1.0000 -1.0000 3736567 1583213900.30 151.5028 60.0027 32.0000 1.9816 1.9822 417.8682 418.0271 0.0239 -1.0000 -1.0000 3736630 1583213900.40 151.5028 60.0027 32.0000 1.9818 1.9824 417.7850 417.9429 0.0237 -1.0000 -1.0000 3736708 1583213900.50 151.5028 60.0027 32.0000 1.9813 1.9819 417.6694 417.8261 0.0235 -1.0000 -1.0000 3736770 1583213900.60 151.5114 60.0027 32.0000 1.9821 1.9827 417.6029 417.7610 0.0239 -1.0000 -1.0000 3736833 1583213900.70 151.5523 60.0027 32.0000 1.9812 1.9818 417.6105 417.7689 0.0238 -1.0000 -1.0000 3736911 1583213900.80 151.5523 60.0027 32.0000 1.9808 1.9815 417.8558 418.0134 0.0236 -1.0000 -1.0000 3736974 1583213900.90 151.5523 60.0027 32.0000 1.9809 1.9815 417.8373 417.9943 0.0236 -1.0000 -1.0000 3737036 1583213901.00 151.5523 60.0027 32.0000 1.9815 1.9821 417.7397 417.8965 0.0236 -1.0000 -1.0000 3737098 1583213901.10 151.5523 60.0027 32.0000 1.9822 1.9828 417.6456 417.8026 0.0236 -1.0000 -1.0000 3737161 1583213901.20 151.4881 60.0027 32.0000 1.9827 1.9833 417.6568 417.8143 0.0237 -1.0000 -1.0000 3737239 1583213901.30 151.4881 60.0027 32.0000 1.9812 1.9818 417.7949 417.9524 0.0236 -1.0000 -1.0000 3737302 1583213901.40 151.4881 60.0027 32.0000 1.9808 1.9814 417.7904 417.9473 0.0236 -1.0000 -1.0000 3737474 1583213901.50 151.4881 60.0027 32.0000 1.9814 1.9820 417.7788 417.9363 0.0237 -1.0000 -1.0000 3737552 1583213901.60 151.4881 60.0027 32.0000 1.9817 1.9824 417.7017 417.8588 0.0235 -1.0000 -1.0000 3737614 1583213901.70 151.4881 60.0027 32.0000 1.9822 1.9828 417.7045 417.8622 0.0237 -1.0000 -1.0000 3737676 1583213901.80 151.4881 60.0027 32.0000 1.9826 1.9832 417.6965 417.8548 0.0238 -1.0000 -1.0000 3737755 1583213901.90 151.4881 60.0027 32.0000 1.9813 1.9819 417.7920 417.9501 0.0237 -1.0000 -1.0000 3738333 1583213902.00 151.4881 60.0027 32.0000 1.9813 1.9819 417.8859 418.0436 0.0237 -1.0000 -1.0000 3738395 1583213902.10 151.4881 60.0027 32.0000 1.9813 1.9819 417.7633 417.9212 0.0237 -1.0000 -1.0000 3738473 1583213902.20 151.4881 60.0027 32.0000 1.9822 1.9828 417.6336 417.7911 0.0237 -1.0000 -1.0000 3738536 1583213902.30 151.4881 60.0027 32.0000 1.9822 1.9829 417.5632 417.7210 0.0237 -1.0000 -1.0000 3738598 1583213902.40 151.5374 60.0027 32.0000 1.9822 1.9828 417.7566 417.9143 0.0237 -1.0000 -1.0000 3738817 1583213902.50 151.5374 60.0027 32.0000 1.9817 1.9824 417.8358 417.9933 0.0236 -1.0000 -1.0000 3738880 1583213902.60 151.5374 60.0027 32.0000 1.9817 1.9824 417.7719 417.9303 0.0239 -1.0000 -1.0000 3738942 1583213902.70 151.5374 60.0027 32.0000 1.9826 1.9832 417.7737 417.9313 0.0237 -1.0000 -1.0000 3739020 1583213902.80 151.5374 60.0027 32.0000 1.9824 1.9830 417.6108 417.7693 0.0238 -1.0000 -1.0000 3739083 1583213902.90 151.5335 60.0027 32.0000 1.9823 1.9829 417.6309 417.7890 0.0238 -1.0000 -1.0000 3739286 1583213903.00 151.5105 60.0027 32.0000 1.9815 1.9821 417.7391 417.8979 0.0238 -1.0000 -1.0000 3739348 1583213903.10 151.5105 60.0027 32.0000 1.9814 1.9820 417.8584 418.0162 0.0237 -1.0000 -1.0000 3739411 1583213903.20 151.5105 60.0027 32.0000 1.9819 1.9825 417.7149 417.8731 0.0238 -1.0000 -1.0000 3739489 1583213903.30 151.5105 60.0027 32.0000 1.9820 1.9826 417.6448 417.8025 0.0236 -1.0000 -1.0000 3739552 1583213903.40 151.5105 60.0027 32.0000 1.9823 1.9830 417.6570 417.8143 0.0237 -1.0000 -1.0000 3739614 1583213903.50 151.5188 60.0027 32.0000 1.9821 1.9827 417.7494 417.9075 0.0238 -1.0000 -1.0000 3739692 1583213903.60 151.5188 60.0027 32.0000 1.9812 1.9818 417.8410 417.9985 0.0236 -1.0000 -1.0000 3739755 1583213903.70 151.5188 60.0027 32.0000 1.9823 1.9829 417.8567 418.0161 0.0239 -1.0000 -1.0000 3739817 1583213903.80 151.5188 60.0027 32.0000 1.9826 1.9832 417.7744 417.9327 0.0237 -1.0000 -1.0000 3739880 1583213903.90 151.5188 60.0027 32.0000 1.9823 1.9829 417.7164 417.8748 0.0238 -1.0000 -1.0000 3739942 1583213904.00 151.5136 60.0027 32.0000 1.9829 1.9835 417.6665 417.8242 0.0237 -1.0000 -1.0000 3740005 1583213904.10 151.5066 60.0027 32.0000 1.9834 1.9840 417.7739 417.9319 0.0238 -1.0000 -1.0000 3740083 1583213904.20 151.5066 60.0027 32.0000 1.9817 1.9823 417.8583 418.0172 0.0239 -1.0000 -1.0000 3740145 1583213904.30 151.5066 60.0027 32.0000 1.9821 1.9827 417.8008 417.9596 0.0238 -1.0000 -1.0000 3740208 1583213904.40 151.5066 60.0027 32.0000 1.9820 1.9827 417.7794 417.9372 0.0238 -1.0000 -1.0000 3740286 1583213904.50 151.5066 60.0027 32.0000 1.9821 1.9827 417.8145 417.9724 0.0238 -1.0000 -1.0000 3740833 1583213904.60 151.5016 60.0020 32.0000 1.9818 1.9824 417.8153 417.9730 0.0237 -1.0000 -1.0000 3740895 1583213904.70 151.5016 60.0020 32.0000 1.9813 1.9819 417.9336 418.0905 0.0236 -1.0000 -1.0000 3740974 1583213904.80 151.5016 60.0020 32.0000 1.9816 1.9822 417.8767 418.0351 0.0238 -1.0000 -1.0000 3741036 1583213904.90 151.5016 60.0020 32.0000 1.9816 1.9823 417.7192 417.8763 0.0235 -1.0000 -1.0000 3741098 1583213905.00 151.5016 60.0020 32.0000 1.9829 1.9835 417.5867 417.7442 0.0237 -1.0000 -1.0000 3741176 1583213905.10 151.5016 60.0020 32.0000 1.9820 1.9826 417.6650 417.8232 0.0239 -1.0000 -1.0000 3741239 1583213905.20 151.5697 60.0020 32.0000 1.9822 1.9829 417.7554 417.9147 0.0239 -1.0000 -1.0000 3741302 1583213905.30 151.5697 60.0020 32.0000 1.9817 1.9823 417.8434 418.0014 0.0237 -1.0000 -1.0000 3741364 1583213905.40 151.5697 60.0020 32.0000 1.9819 1.9826 417.7919 417.9494 0.0237 -1.0000 -1.0000 3741426 1583213905.50 151.5697 60.0020 32.0000 1.9830 1.9837 417.6488 417.8073 0.0237 -1.0000 -1.0000 3741505 1583213905.60 151.5697 60.0020 32.0000 1.9824 1.9830 417.6664 417.8239 0.0238 -1.0000 -1.0000 3741567 1583213905.70 151.5704 60.0020 32.0000 1.9821 1.9828 417.6614 417.8195 0.0238 -1.0000 -1.0000 3741630 1583213905.80 151.5727 60.0020 32.0000 1.9811 1.9817 417.8270 417.9860 0.0239 -1.0000 -1.0000 3741708 1583213905.90 151.5727 60.0020 32.0000 1.9818 1.9824 417.8639 418.0223 0.0237 -1.0000 -1.0000 3741770 1583213906.00 151.5727 60.0020 32.0000 1.9816 1.9823 417.8476 418.0061 0.0238 -1.0000 -1.0000 3741833 1583213906.10 151.5727 60.0020 32.0000 1.9823 1.9829 417.6919 417.8501 0.0237 -1.0000 -1.0000 3741911 1583213906.20 151.5727 60.0020 32.0000 1.9822 1.9828 417.6043 417.7624 0.0238 -1.0000 -1.0000 3741973 1583213906.30 151.5586 60.0020 32.0000 1.9819 1.9825 417.5912 417.7496 0.0238 -1.0000 -1.0000 3742036 1583213906.40 151.5586 60.0020 32.0000 1.9817 1.9823 417.6389 417.7972 0.0237 -1.0000 -1.0000 3742098 1583213906.50 151.5586 60.0020 32.0000 1.9818 1.9824 417.7742 417.9311 0.0236 -1.0000 -1.0000 3742317 1583213906.60 151.5586 60.0020 32.0000 1.9825 1.9831 417.6863 417.8442 0.0238 -1.0000 -1.0000 3742380 1583213906.70 151.5586 60.0020 32.0000 1.9820 1.9827 417.6970 417.8553 0.0237 -1.0000 -1.0000 3742458 1583213906.80 151.5582 60.0020 32.0000 1.9814 1.9820 417.6305 417.7883 0.0238 -1.0000 -1.0000 3742520 1583213906.90 151.5082 60.0020 32.0000 1.9817 1.9823 417.7640 417.9225 0.0238 -1.0000 -1.0000 3742583 1583213907.00 151.5082 60.0020 32.0000 1.9816 1.9823 417.8230 417.9818 0.0238 -1.0000 -1.0000 3743489 1583213907.10 151.5082 60.0020 32.0000 1.9817 1.9824 417.7881 417.9463 0.0238 -1.0000 -1.0000 3743552 1583213907.20 151.5082 60.0020 32.0000 1.9819 1.9825 417.6439 417.8021 0.0238 -1.0000 -1.0000 3743630 1583213907.30 151.5082 60.0020 32.0000 1.9825 1.9832 417.5263 417.6833 0.0236 -1.0000 -1.0000 3743692 1583213907.40 151.5530 60.0020 32.0000 1.9817 1.9823 417.5954 417.7533 0.0237 -1.0000 -1.0000 3743755 1583213907.50 151.5632 60.0020 32.0000 1.9819 1.9825 417.6761 417.8334 0.0237 -1.0000 -1.0000 3743880 1583213907.60 151.5632 60.0020 32.0000 1.9817 1.9823 417.7337 417.8921 0.0239 -1.0000 -1.0000 3744005 1583213907.70 151.5632 60.0020 32.0000 1.9820 1.9827 417.7604 417.9205 0.0239 -1.0000 -1.0000 3744067 1583213907.80 151.5632 60.0020 32.0000 1.9822 1.9828 417.6432 417.8009 0.0237 -1.0000 -1.0000 3744145 1583213907.90 151.5632 60.0020 32.0000 1.9820 1.9826 417.6171 417.7752 0.0238 -1.0000 -1.0000 3744223 1583213908.00 151.5632 60.0020 32.0000 1.9813 1.9819 417.7877 417.9460 0.0238 -1.0000 -1.0000 3744286 1583213908.10 151.5632 60.0020 32.0000 1.9818 1.9825 417.7831 417.9413 0.0237 -1.0000 -1.0000 3744364 1583213908.20 151.5632 60.0020 32.0000 1.9815 1.9821 417.7180 417.8768 0.0239 -1.0000 -1.0000 3744426 1583213908.30 151.5632 60.0020 32.0000 1.9828 1.9834 417.4753 417.6322 0.0237 -1.0000 -1.0000 3744505 1583213908.40 151.5632 60.0020 32.0000 1.9828 1.9835 417.5968 417.7556 0.0239 -1.0000 -1.0000 3744567 1583213908.50 151.4850 60.0020 32.0000 1.9824 1.9831 417.6747 417.8330 0.0238 -1.0000 -1.0000 3744630 1583213908.60 151.4850 60.0020 32.0000 1.9817 1.9823 417.7693 417.9276 0.0238 -1.0000 -1.0000 3744708 1583213908.70 151.4850 60.0020 32.0000 1.9817 1.9824 417.7895 417.9476 0.0238 -1.0000 -1.0000 3744786 1583213908.80 151.4850 60.0020 32.0000 1.9826 1.9832 417.6092 417.7674 0.0238 -1.0000 -1.0000 3744848 1583213908.90 151.4850 60.0020 32.0000 1.9828 1.9834 417.6438 417.8018 0.0237 -1.0000 -1.0000 3744911 1583213909.00 151.4935 60.0020 32.0000 1.9820 1.9826 417.8366 417.9944 0.0237 -1.0000 -1.0000 3744989 1583213909.10 151.5182 60.0020 32.0000 1.9824 1.9830 417.8383 417.9961 0.0237 -1.0000 -1.0000 3745271 1583213909.20 151.5182 60.0020 32.0000 1.9821 1.9827 417.7639 417.9218 0.0237 -1.0000 -1.0000 3745348 1583213909.30 151.5182 60.0020 32.0000 1.9827 1.9833 417.7268 417.8853 0.0238 -1.0000 -1.0000 3745411 1583213909.40 151.5182 60.0020 32.0000 1.9828 1.9835 417.6802 417.8381 0.0237 -1.0000 -1.0000 3745474 1583213909.50 151.5182 60.0020 32.0000 1.9828 1.9834 417.7545 417.9125 0.0238 -1.0000 -1.0000 3745552 1583213909.60 151.5025 60.0020 32.0000 1.9822 1.9828 417.8626 418.0207 0.0237 -1.0000 -1.0000 3745739 1583213909.70 151.5025 60.0020 32.0000 1.9819 1.9825 417.8647 418.0222 0.0237 -1.0000 -1.0000 3745801 1583213909.80 151.5025 60.0020 32.0000 1.9819 1.9825 417.8955 418.0541 0.0238 -1.0000 -1.0000 3745864 1583213909.90 151.5025 60.0020 32.0000 1.9826 1.9832 417.7045 417.8628 0.0238 -1.0000 -1.0000 3745926 1583213910.00 151.5025 60.0020 32.0000 1.9826 1.9833 417.6635 417.8220 0.0238 -1.0000 -1.0000 3745989 1583213910.10 151.5150 60.0016 32.0000 1.9827 1.9833 417.7463 417.9040 0.0237 -1.0000 -1.0000 3746239 1583213910.20 151.5186 60.0015 32.0000 1.9820 1.9826 417.8638 418.0216 0.0237 -1.0000 -1.0000 3746302 1583213910.30 151.5186 60.0015 32.0000 1.9815 1.9822 417.8558 418.0134 0.0237 -1.0000 -1.0000 3746364 1583213910.40 151.5186 60.0015 32.0000 1.9821 1.9827 417.8478 418.0057 0.0237 -1.0000 -1.0000 3746442 1583213910.50 151.5186 60.0015 32.0000 1.9826 1.9832 417.7134 417.8712 0.0237 -1.0000 -1.0000 3746505 1583213910.60 151.5186 60.0015 32.0000 1.9824 1.9830 417.7068 417.8662 0.0239 -1.0000 -1.0000 3746739 1583213910.70 151.5478 60.0015 32.0000 1.9820 1.9826 417.8564 418.0142 0.0237 -1.0000 -1.0000 3746817 1583213910.80 151.5478 60.0015 32.0000 1.9816 1.9822 417.8407 417.9983 0.0237 -1.0000 -1.0000 3746880 1583213910.90 151.5478 60.0015 32.0000 1.9819 1.9825 417.9126 418.0706 0.0237 -1.0000 -1.0000 3746942 1583213911.00 151.5478 60.0015 32.0000 1.9822 1.9828 417.8221 417.9800 0.0237 -1.0000 -1.0000 3747021 1583213911.10 151.5478 60.0015 32.0000 1.9814 1.9821 417.7659 417.9234 0.0237 -1.0000 -1.0000 3747083 1583213911.20 151.5132 60.0015 32.0000 1.9814 1.9820 417.8247 417.9826 0.0237 -1.0000 -1.0000 3747676 1583213911.30 151.5132 60.0015 32.0000 1.9809 1.9816 417.8604 418.0183 0.0237 -1.0000 -1.0000 3747739 1583213911.40 151.5132 60.0015 32.0000 1.9814 1.9820 417.7164 417.8743 0.0237 -1.0000 -1.0000 3747801 1583213911.50 151.5132 60.0015 32.0000 1.9821 1.9827 417.5987 417.7566 0.0237 -1.0000 -1.0000 3747926 1583213911.60 151.5132 60.0015 32.0000 1.9821 1.9827 417.6355 417.7928 0.0236 -1.0000 -1.0000 3747989 1583213911.70 151.5470 60.0015 32.0000 1.9820 1.9826 417.8031 417.9615 0.0237 -1.0000 -1.0000 3748051 1583213911.80 151.5660 60.0015 32.0000 1.9815 1.9821 417.8662 418.0233 0.0236 -1.0000 -1.0000 3748114 1583213911.90 151.5660 60.0015 32.0000 1.9815 1.9821 417.8089 417.9658 0.0235 -1.0000 -1.0000 3748176 1583213912.00 151.5660 60.0015 32.0000 1.9812 1.9818 417.7246 417.8827 0.0238 -1.0000 -1.0000 3748239 1583213912.10 151.5660 60.0015 32.0000 1.9824 1.9830 417.7419 417.9007 0.0238 -1.0000 -1.0000 3748317 1583213912.20 151.5634 60.0015 32.0000 1.9824 1.9830 417.7644 417.9226 0.0238 -1.0000 -1.0000 3748380 1583213912.30 151.5367 60.0015 32.0000 1.9813 1.9819 417.8383 417.9956 0.0236 -1.0000 -1.0000 3748442 1583213912.40 151.5367 60.0015 32.0000 1.9813 1.9820 417.8667 418.0239 0.0236 -1.0000 -1.0000 3748520 1583213912.50 151.5367 60.0015 32.0000 1.9814 1.9820 417.6518 417.8087 0.0236 -1.0000 -1.0000 3748583 1583213912.60 151.5367 60.0015 32.0000 1.9826 1.9832 417.7122 417.8693 0.0236 -1.0000 -1.0000 3748645 1583213912.70 151.5367 60.0015 32.0000 1.9821 1.9827 417.6731 417.8309 0.0237 -1.0000 -1.0000 3748723 1583213912.80 151.4947 60.0015 32.0000 1.9817 1.9823 417.7133 417.8697 0.0235 -1.0000 -1.0000 3748786 1583213912.90 151.4947 60.0015 32.0000 1.9819 1.9825 417.7994 417.9561 0.0236 -1.0000 -1.0000 3748849 1583213913.00 151.4947 60.0015 32.0000 1.9817 1.9823 417.9405 418.0978 0.0236 -1.0000 -1.0000 3748926 1583213913.10 151.4947 60.0015 32.0000 1.9823 1.9829 417.7861 417.9438 0.0237 -1.0000 -1.0000 3748989 1583213913.20 151.4947 60.0015 32.0000 1.9826 1.9832 417.8245 417.9819 0.0237 -1.0000 -1.0000 3749130 1583213913.30 151.4914 60.0015 32.0000 1.9829 1.9835 417.6778 417.8356 0.0237 -1.0000 -1.0000 3749192 1583213913.40 151.4668 60.0015 32.0000 1.9821 1.9827 417.8847 418.0420 0.0236 -1.0000 -1.0000 3749255 1583213913.50 151.4668 60.0015 32.0000 1.9822 1.9828 417.8855 418.0433 0.0236 -1.0000 -1.0000 3749333 1583213913.60 151.4668 60.0015 32.0000 1.9821 1.9827 417.9168 418.0732 0.0235 -1.0000 -1.0000 3749395 1583213913.70 151.4668 60.0015 32.0000 1.9828 1.9834 417.7736 417.9309 0.0237 -1.0000 -1.0000 3749630 1583213913.80 151.4668 60.0015 32.0000 1.9827 1.9834 417.7615 417.9191 0.0237 -1.0000 -1.0000 3749708 1583213913.90 151.4852 60.0015 32.0000 1.9824 1.9830 417.8429 418.0010 0.0237 -1.0000 -1.0000 3749770 1583213914.00 151.4852 60.0015 32.0000 1.9813 1.9819 417.9703 418.1284 0.0238 -1.0000 -1.0000 3749833 1583213914.10 151.4852 60.0015 32.0000 1.9818 1.9824 417.9136 418.0698 0.0235 -1.0000 -1.0000 3749911 1583213914.20 151.4852 60.0015 32.0000 1.9828 1.9834 417.7535 417.9112 0.0237 -1.0000 -1.0000 3749973 1583213914.30 151.4852 60.0015 32.0000 1.9826 1.9832 417.7249 417.8822 0.0236 -1.0000 -1.0000 3750755 1583213914.40 151.4753 60.0015 32.0000 1.9827 1.9833 417.7573 417.9145 0.0236 -1.0000 -1.0000 3750833 1583213914.50 151.4624 60.0015 32.0000 1.9819 1.9825 417.9009 418.0571 0.0235 -1.0000 -1.0000 3750895 1583213914.60 151.4624 60.0015 32.0000 1.9830 1.9836 417.7746 417.9316 0.0236 -1.0000 -1.0000 3750958 1583213914.70 151.4624 60.0015 32.0000 1.9822 1.9828 417.6653 417.8231 0.0237 -1.0000 -1.0000 3751036 1583213914.80 151.4624 60.0015 32.0000 1.9827 1.9833 417.6339 417.7906 0.0235 -1.0000 -1.0000 3751099 1583213914.90 151.4624 60.0015 32.0000 1.9823 1.9829 417.8678 418.0245 0.0235 -1.0000 -1.0000 3751161 1583213915.00 151.4849 60.0015 32.0000 1.9817 1.9823 417.9037 418.0606 0.0236 -1.0000 -1.0000 3751223 1583213915.10 151.4849 60.0015 32.0000 1.9819 1.9825 417.8287 417.9865 0.0237 -1.0000 -1.0000 3751286 1583213915.20 151.4849 60.0015 32.0000 1.9825 1.9831 417.7154 417.8716 0.0235 -1.0000 -1.0000 3751364 1583213915.30 151.4849 60.0015 32.0000 1.9824 1.9830 417.6344 417.7920 0.0237 -1.0000 -1.0000 3751426 1583213915.40 151.4849 60.0015 32.0000 1.9822 1.9828 417.6683 417.8251 0.0235 -1.0000 -1.0000 3751489 1583213915.50 151.4849 60.0015 32.0000 1.9816 1.9822 417.7515 417.9081 0.0236 -1.0000 -1.0000 3751567 1583213915.60 151.5483 60.0015 32.0000 1.9812 1.9818 417.8219 417.9793 0.0236 -1.0000 -1.0000 3751630 1583213915.70 151.5483 60.0015 32.0000 1.9821 1.9827 417.7125 417.8697 0.0236 -1.0000 -1.0000 3751692 1583213915.80 151.5483 60.0015 32.0000 1.9823 1.9829 417.6709 417.8281 0.0236 -1.0000 -1.0000 3751833 1583213915.90 151.5483 60.0015 32.0000 1.9821 1.9827 417.6804 417.8373 0.0236 -1.0000 -1.0000 3751911 1583213916.00 151.5483 60.0015 32.0000 1.9817 1.9824 417.7432 417.9001 0.0236 -1.0000 -1.0000 3751973 1583213916.10 151.5699 60.0015 32.0000 1.9808 1.9814 417.7871 417.9435 0.0234 -1.0000 -1.0000 3752036 1583213916.20 151.5714 60.0015 32.0000 1.9822 1.9828 417.6969 417.8548 0.0237 -1.0000 -1.0000 3752114 1583213916.30 151.5714 60.0015 32.0000 1.9818 1.9824 417.6669 417.8240 0.0236 -1.0000 -1.0000 3752348 1583213916.40 151.5714 60.0015 32.0000 1.9821 1.9827 417.6844 417.8412 0.0235 -1.0000 -1.0000 3752411 1583213916.50 151.5714 60.0015 32.0000 1.9813 1.9819 417.8077 417.9646 0.0236 -1.0000 -1.0000 3752473 1583213916.60 151.5724 60.0015 32.0000 1.9807 1.9813 417.8711 418.0290 0.0237 -1.0000 -1.0000 3752536 1583213916.70 151.5772 60.0015 32.0000 1.9816 1.9822 417.8465 418.0034 0.0235 -1.0000 -1.0000 3752614 1583213916.80 151.5772 60.0015 32.0000 1.9815 1.9821 417.6830 417.8392 0.0235 -1.0000 -1.0000 3752864 1583213916.90 151.5772 60.0015 32.0000 1.9815 1.9821 417.6794 417.8363 0.0236 -1.0000 -1.0000 3752926 1583213917.00 151.5772 60.0015 32.0000 1.9819 1.9825 417.8543 418.0107 0.0235 -1.0000 -1.0000 3753005 1583213917.10 151.5772 60.0015 32.0000 1.9809 1.9815 417.9533 418.1093 0.0234 -1.0000 -1.0000 3753067 1583213917.20 151.5475 60.0015 32.0000 1.9817 1.9823 417.8465 418.0030 0.0237 -1.0000 -1.0000 3753130 1583213917.30 151.5196 60.0015 32.0000 1.9819 1.9825 417.7031 417.8601 0.0236 -1.0000 -1.0000 3753192 1583213917.40 151.5196 60.0015 32.0000 1.9823 1.9830 417.6822 417.8390 0.0235 -1.0000 -1.0000 3753833 1583213917.50 151.5196 60.0015 32.0000 1.9825 1.9831 417.7703 417.9270 0.0236 -1.0000 -1.0000 3753911 1583213917.60 151.5196 60.0015 32.0000 1.9820 1.9826 417.6634 417.8216 0.0237 -1.0000 -1.0000 3753973 1583213917.70 151.5216 60.0015 32.0000 1.9809 1.9815 417.8538 418.0107 0.0235 -1.0000 -1.0000 3754036 1583213917.80 151.5300 60.0015 32.0000 1.9813 1.9819 417.8286 417.9859 0.0236 -1.0000 -1.0000 3754114 1583213917.90 151.5300 60.0015 32.0000 1.9818 1.9824 417.7760 417.9317 0.0235 -1.0000 -1.0000 3754348 1583213918.00 151.5300 60.0015 32.0000 1.9810 1.9816 417.6725 417.8293 0.0236 -1.0000 -1.0000 3754411 1583213918.10 151.5300 60.0015 32.0000 1.9809 1.9815 417.8116 417.9687 0.0236 -1.0000 -1.0000 3754489 1583213918.20 151.5300 60.0015 32.0000 1.9814 1.9820 417.8840 418.0414 0.0236 -1.0000 -1.0000 3754551 1583213918.30 151.5300 60.0015 32.0000 1.9811 1.9817 417.8363 417.9934 0.0235 -1.0000 -1.0000 3754614 1583213918.40 151.5300 60.0015 32.0000 1.9821 1.9827 417.8090 417.9654 0.0235 -1.0000 -1.0000 3754692 1583213918.50 151.5300 60.0015 32.0000 1.9828 1.9834 417.6920 417.8491 0.0236 -1.0000 -1.0000 3754755 1583213918.60 151.5300 60.0015 32.0000 1.9827 1.9833 417.6038 417.7605 0.0235 -1.0000 -1.0000 3754817 1583213918.70 151.5300 60.0015 32.0000 1.9828 1.9834 417.6124 417.7688 0.0235 -1.0000 -1.0000 3754895 1583213918.80 151.4774 60.0015 32.0000 1.9808 1.9814 417.8292 417.9855 0.0235 -1.0000 -1.0000 3755005 1583213918.90 151.4559 60.0015 32.0000 1.9811 1.9817 417.8266 417.9826 0.0235 -1.0000 -1.0000 3755176 1583213919.00 151.4559 60.0015 32.0000 1.9816 1.9822 417.7847 417.9411 0.0234 -1.0000 -1.0000 3755255 1583213919.10 151.4559 60.0015 32.0000 1.9820 1.9826 417.7013 417.8579 0.0235 -1.0000 -1.0000 3755317 1583213919.20 151.4559 60.0015 32.0000 1.9818 1.9824 417.7312 417.8874 0.0235 -1.0000 -1.0000 3755395 1583213919.30 151.4559 60.0015 32.0000 1.9807 1.9813 417.7576 417.9144 0.0236 -1.0000 -1.0000 3755458 1583213919.40 151.4489 60.0015 32.0000 1.9810 1.9816 417.7582 417.9153 0.0235 -1.0000 -1.0000 3755723 1583213919.50 151.4489 60.0015 32.0000 1.9808 1.9814 417.8356 417.9922 0.0235 -1.0000 -1.0000 3755801 1583213919.60 151.4489 60.0015 32.0000 1.9817 1.9823 417.7684 417.9246 0.0235 -1.0000 -1.0000 3755864 1583213919.70 151.4489 60.0015 32.0000 1.9819 1.9825 417.6383 417.7952 0.0236 -1.0000 -1.0000 3755926 1583213919.80 151.4489 60.0015 32.0000 1.9823 1.9829 417.7269 417.8837 0.0235 -1.0000 -1.0000 3756005 1583213919.90 151.4489 60.0015 32.0000 1.9822 1.9829 417.7064 417.8628 0.0235 -1.0000 -1.0000 3756098 1583213920.00 151.4267 60.0020 32.0000 1.9820 1.9826 417.9311 418.0880 0.0236 -1.0000 -1.0000 3756161 1583213920.10 151.4267 60.0020 32.0000 1.9815 1.9822 417.8856 418.0426 0.0236 -1.0000 -1.0000 3756239 1583213920.20 151.4267 60.0020 32.0000 1.9824 1.9830 417.7474 417.9045 0.0235 -1.0000 -1.0000 3756301 1583213920.30 151.4267 60.0020 32.0000 1.9812 1.9818 417.6029 417.7588 0.0235 -1.0000 -1.0000 3756364 1583213920.40 151.4267 60.0020 32.0000 1.9812 1.9819 417.7411 417.8977 0.0234 -1.0000 -1.0000 3756598 1583213920.50 151.5177 60.0020 32.0000 1.9813 1.9820 417.8651 418.0221 0.0236 -1.0000 -1.0000 3756661 1583213920.60 151.5253 60.0020 32.0000 1.9818 1.9824 417.8871 418.0431 0.0235 -1.0000 -1.0000 3756723 1583213920.70 151.5253 60.0020 32.0000 1.9822 1.9828 417.7578 417.9137 0.0235 -1.0000 -1.0000 3756802 1583213920.80 151.5253 60.0020 32.0000 1.9815 1.9822 417.7315 417.8876 0.0235 -1.0000 -1.0000 3756880 1583213920.90 151.5253 60.0020 32.0000 1.9812 1.9818 417.7881 417.9445 0.0236 -1.0000 -1.0000 3756942 1583213921.00 151.5254 60.0020 32.0000 1.9812 1.9818 417.9040 418.0610 0.0235 -1.0000 -1.0000 3757176 1583213921.10 151.5293 60.0020 32.0000 1.9814 1.9820 417.9016 418.0579 0.0235 -1.0000 -1.0000 3757239 1583213921.20 151.5293 60.0020 32.0000 1.9812 1.9818 417.7631 417.9184 0.0233 -1.0000 -1.0000 3757317 1583213921.30 151.5293 60.0020 32.0000 1.9822 1.9828 417.6859 417.8423 0.0235 -1.0000 -1.0000 3757380 1583213921.40 151.5293 60.0020 32.0000 1.9815 1.9821 417.6214 417.7781 0.0235 -1.0000 -1.0000 3757442 1583213921.50 151.5293 60.0020 32.0000 1.9812 1.9818 417.7611 417.9174 0.0235 -1.0000 -1.0000 3757583 1583213921.60 151.5423 60.0020 32.0000 1.9810 1.9816 417.7892 417.9452 0.0234 -1.0000 -1.0000 3757645 1583213921.70 151.5423 60.0020 32.0000 1.9821 1.9827 417.6999 417.8556 0.0234 -1.0000 -1.0000 3757708 1583213921.80 151.5423 60.0020 32.0000 1.9817 1.9823 417.5206 417.6781 0.0238 -1.0000 -1.0000 3757786 1583213921.90 151.5423 60.0020 32.0000 1.9814 1.9820 417.6330 417.7897 0.0235 -1.0000 -1.0000 3757848 1583213922.00 151.5423 60.0020 32.0000 1.9816 1.9822 417.6662 417.8227 0.0235 -1.0000 -1.0000 3758114 1583213922.10 151.5423 60.0020 32.0000 1.9811 1.9817 417.7875 417.9445 0.0236 -1.0000 -1.0000 3758192 1583213922.20 151.5078 60.0020 32.0000 1.9818 1.9824 417.7937 417.9510 0.0236 -1.0000 -1.0000 3758255 1583213922.30 151.5078 60.0020 32.0000 1.9822 1.9828 417.6251 417.7809 0.0235 -1.0000 -1.0000 3758317 1583213922.40 151.5078 60.0020 32.0000 1.9813 1.9819 417.6277 417.7841 0.0235 -1.0000 -1.0000 3758395 1583213922.50 151.5078 60.0020 32.0000 1.9815 1.9821 417.7245 417.8810 0.0235 -1.0000 -1.0000 3758614 1583213922.60 151.5078 60.0020 32.0000 1.9809 1.9815 417.7119 417.8686 0.0235 -1.0000 -1.0000 3758676 1583213922.70 151.5116 60.0020 32.0000 1.9811 1.9817 417.7816 417.9373 0.0235 -1.0000 -1.0000 3758755 1583213922.80 151.5116 60.0020 32.0000 1.9815 1.9821 417.5296 417.6857 0.0234 -1.0000 -1.0000 3758817 1583213922.90 151.5116 60.0020 32.0000 1.9816 1.9822 417.5146 417.6706 0.0235 -1.0000 -1.0000 3758880 1583213923.00 151.5116 60.0020 32.0000 1.9809 1.9815 417.7043 417.8611 0.0236 -1.0000 -1.0000 3759364 1583213923.10 151.5116 60.0020 32.0000 1.9807 1.9814 417.7399 417.8959 0.0233 -1.0000 -1.0000 3759426 1583213923.20 151.4985 60.0020 32.0000 1.9809 1.9815 417.7232 417.8782 0.0233 -1.0000 -1.0000 3759489 1583213923.30 151.4461 60.0020 32.0000 1.9806 1.9812 417.8206 417.9770 0.0236 -1.0000 -1.0000 3759567 1583213923.40 151.4461 60.0020 32.0000 1.9813 1.9819 417.6762 417.8332 0.0235 -1.0000 -1.0000 3759645 1583213923.50 151.4461 60.0020 32.0000 1.9821 1.9827 417.6070 417.7623 0.0233 -1.0000 -1.0000 3759723 1583213923.60 151.4461 60.0020 32.0000 1.9826 1.9832 417.6202 417.7763 0.0235 -1.0000 -1.0000 3759848 1583213923.70 151.4461 60.0020 32.0000 1.9823 1.9829 417.6695 417.8257 0.0234 -1.0000 -1.0000 3759911 1583213923.80 151.4354 60.0020 32.0000 1.9820 1.9826 417.8465 418.0033 0.0235 -1.0000 -1.0000 3759973 1583213923.90 151.4136 60.0020 32.0000 1.9811 1.9817 417.8486 418.0042 0.0234 -1.0000 -1.0000 3800036 1583213924.00 151.4136 60.0020 32.0000 1.9823 1.9829 417.5540 417.7092 0.0233 -1.0000 -1.0000 3800098 1583213924.10 151.4136 60.0020 32.0000 1.9815 1.9821 417.6036 417.7591 0.0234 -1.0000 -1.0000 3800348 1583213924.20 151.4136 60.0020 32.0000 1.9819 1.9825 417.7841 417.9404 0.0235 -1.0000 -1.0000 3800411 1583213924.30 151.4136 60.0020 32.0000 1.9810 1.9817 417.8442 417.9993 0.0233 -1.0000 -1.0000 3800473 1583213924.40 151.4090 60.0020 32.0000 1.9811 1.9817 417.8840 418.0403 0.0235 -1.0000 -1.0000 3800536 1583213924.50 151.4090 60.0020 32.0000 1.9824 1.9830 417.7141 417.8695 0.0234 -1.0000 -1.0000 3800598 1583213924.60 151.4090 60.0020 32.0000 1.9826 1.9832 417.6365 417.7937 0.0235 -1.0000 -1.0000 3800848 1583213924.70 151.4090 60.0020 32.0000 1.9814 1.9820 417.6596 417.8153 0.0234 -1.0000 -1.0000 3800926 1583213924.80 151.4090 60.0020 32.0000 1.9814 1.9820 417.8072 417.9627 0.0234 -1.0000 -1.0000 3800989 1583213924.90 151.4149 60.0018 32.0000 1.9811 1.9817 417.7972 417.9546 0.0236 -1.0000 -1.0000 3801051 1583213925.00 151.4203 60.0016 32.0000 1.9819 1.9825 417.5162 417.6721 0.0235 -1.0000 -1.0000 3801130 1583213925.10 151.4203 60.0016 32.0000 1.9821 1.9827 417.6443 417.8009 0.0235 -1.0000 -1.0000 3801380 1583213925.20 151.4203 60.0016 32.0000 1.9812 1.9818 417.6719 417.8279 0.0234 -1.0000 -1.0000 3801442 1583213925.30 151.4203 60.0016 32.0000 1.9806 1.9812 417.7958 417.9512 0.0234 -1.0000 -1.0000 3801505 1583213925.40 151.4203 60.0016 32.0000 1.9812 1.9818 417.7920 417.9485 0.0235 -1.0000 -1.0000 3801567 1583213925.50 151.4579 60.0016 32.0000 1.9814 1.9820 417.7345 417.8898 0.0233 -1.0000 -1.0000 3801645 1583213925.60 151.4579 60.0016 32.0000 1.9823 1.9829 417.6919 417.8479 0.0234 -1.0000 -1.0000 3802333 1583213925.70 151.4579 60.0016 32.0000 1.9827 1.9834 417.6414 417.7973 0.0235 -1.0000 -1.0000 3802395 1583213925.80 151.4579 60.0016 32.0000 1.9817 1.9823 417.7501 417.9060 0.0234 -1.0000 -1.0000 3802489 1583213925.90 151.4579 60.0016 32.0000 1.9814 1.9820 417.8928 418.0494 0.0235 -1.0000 -1.0000 3802551 1583213926.00 151.4871 60.0016 32.0000 1.9816 1.9822 417.7904 417.9461 0.0234 -1.0000 -1.0000 3802614 1583213926.10 151.4871 60.0016 32.0000 1.9822 1.9828 417.6568 417.8123 0.0233 -1.0000 -1.0000 3802708 1583213926.20 151.4871 60.0016 32.0000 1.9823 1.9829 417.6606 417.8158 0.0233 -1.0000 -1.0000 3802771 1583213926.30 151.4871 60.0016 32.0000 1.9815 1.9821 417.7567 417.9113 0.0233 -1.0000 -1.0000 3802833 1583213926.40 151.4871 60.0016 32.0000 1.9817 1.9823 417.8058 417.9613 0.0234 -1.0000 -1.0000 3802896 1583213926.50 151.4871 60.0016 32.0000 1.9817 1.9823 417.8151 417.9703 0.0233 -1.0000 -1.0000 3802958 1583213926.60 151.5387 60.0016 32.0000 1.9816 1.9822 417.7727 417.9279 0.0234 -1.0000 -1.0000 3803020 1583213926.70 151.5387 60.0016 32.0000 1.9821 1.9827 417.6212 417.7774 0.0234 -1.0000 -1.0000 3803098 1583213926.80 151.5387 60.0016 32.0000 1.9822 1.9828 417.6938 417.8490 0.0233 -1.0000 -1.0000 3803161 1583213926.90 151.5387 60.0016 32.0000 1.9817 1.9823 417.6968 417.8523 0.0234 -1.0000 -1.0000 3803223 1583213927.00 151.5387 60.0016 32.0000 1.9814 1.9820 417.8578 418.0136 0.0234 -1.0000 -1.0000 3803302 1583213927.10 151.5387 60.0016 32.0000 1.9813 1.9819 417.8047 417.9613 0.0236 -1.0000 -1.0000 3803364 1583213927.20 151.5075 60.0016 32.0000 1.9819 1.9825 417.6782 417.8341 0.0234 -1.0000 -1.0000 3803426 1583213927.30 151.5075 60.0016 32.0000 1.9819 1.9825 417.6199 417.7757 0.0235 -1.0000 -1.0000 3803505 1583213927.40 151.5075 60.0016 32.0000 1.9815 1.9821 417.6038 417.7598 0.0234 -1.0000 -1.0000 3803567 1583213927.50 151.5075 60.0016 32.0000 1.9811 1.9817 417.7570 417.9109 0.0232 -1.0000 -1.0000 3803630 1583213927.60 151.5075 60.0016 32.0000 1.9808 1.9814 417.7044 417.8606 0.0235 -1.0000 -1.0000 3803708 1583213927.70 151.5075 60.0016 32.0000 1.9811 1.9817 417.6916 417.8484 0.0236 -1.0000 -1.0000 3803770 1583213927.80 151.5075 60.0016 32.0000 1.9816 1.9822 417.5904 417.7467 0.0235 -1.0000 -1.0000 3803848 1583213927.90 151.5075 60.0016 32.0000 1.9814 1.9820 417.4484 417.6041 0.0234 -1.0000 -1.0000 3803911 1583213928.00 151.5075 60.0016 32.0000 1.9816 1.9822 417.5046 417.6599 0.0233 -1.0000 -1.0000 3803973 1583213928.10 151.5075 60.0016 32.0000 1.9808 1.9814 417.5769 417.7335 0.0236 -1.0000 -1.0000 3804036 1583213928.20 151.5075 60.0016 32.0000 1.9806 1.9812 417.5550 417.7106 0.0234 -1.0000 -1.0000 3804130 1583213928.30 151.5146 60.0016 32.0000 1.9807 1.9813 417.7234 417.8796 0.0235 -1.0000 -1.0000 3804192 1583213928.40 151.5146 60.0016 32.0000 1.9808 1.9814 417.5805 417.7359 0.0233 -1.0000 -1.0000 3804270 1583213928.50 151.5146 60.0016 32.0000 1.9813 1.9819 417.5547 417.7105 0.0234 -1.0000 -1.0000 3804333 1583213928.60 151.5146 60.0016 32.0000 1.9821 1.9827 417.4566 417.6126 0.0235 -1.0000 -1.0000 3804395 1583213928.70 151.5146 60.0016 32.0000 1.9815 1.9821 417.5579 417.7136 0.0234 -1.0000 -1.0000 3805067 1583213928.80 151.5573 60.0016 32.0000 1.9805 1.9811 417.6902 417.8473 0.0235 -1.0000 -1.0000 3805130 1583213928.90 151.5703 60.0016 32.0000 1.9814 1.9820 417.6996 417.8547 0.0232 -1.0000 -1.0000 3805192 1583213929.00 151.5703 60.0016 32.0000 1.9811 1.9817 417.6736 417.8293 0.0234 -1.0000 -1.0000 3805271 1583213929.10 151.5703 60.0016 32.0000 1.9814 1.9820 417.6733 417.8289 0.0233 -1.0000 -1.0000 3805333 1583213929.20 151.5703 60.0016 32.0000 1.9825 1.9831 417.4491 417.6042 0.0233 -1.0000 -1.0000 3805411 1583213929.30 151.5703 60.0016 32.0000 1.9817 1.9823 417.6063 417.7616 0.0233 -1.0000 -1.0000 3805489 1583213929.40 151.5703 60.0016 32.0000 1.9818 1.9824 417.7693 417.9244 0.0233 -1.0000 -1.0000 3805567 1583213929.50 151.5703 60.0016 32.0000 1.9822 1.9828 417.7139 417.8696 0.0233 -1.0000 -1.0000 3805630 1583213929.60 151.5703 60.0016 32.0000 1.9825 1.9831 417.5598 417.7145 0.0233 -1.0000 -1.0000 3805692 1583213929.70 151.5703 60.0016 32.0000 1.9823 1.9829 417.4989 417.6547 0.0234 -1.0000 -1.0000 3805755 1583213929.80 151.5703 60.0016 32.0000 1.9821 1.9828 417.6350 417.7920 0.0235 -1.0000 -1.0000 3805833 1583213929.90 151.5571 60.0017 32.0000 1.9812 1.9818 417.7429 417.8982 0.0234 -1.0000 -1.0000 3805895 1583213930.00 151.4995 60.0019 32.0000 1.9821 1.9827 417.7199 417.8760 0.0235 -1.0000 -1.0000 3805958 1583213930.10 151.4995 60.0019 32.0000 1.9811 1.9817 417.7697 417.9251 0.0233 -1.0000 -1.0000 3806036 1583213930.20 151.4995 60.0019 32.0000 1.9820 1.9826 417.5897 417.7452 0.0234 -1.0000 -1.0000 3806286 1583213930.30 151.4995 60.0019 32.0000 1.9824 1.9830 417.5029 417.6583 0.0233 -1.0000 -1.0000 3806348 1583213930.40 151.4995 60.0019 32.0000 1.9815 1.9821 417.7331 417.8887 0.0234 -1.0000 -1.0000 3806411 1583213930.50 151.4534 60.0019 32.0000 1.9815 1.9821 417.7332 417.8890 0.0234 -1.0000 -1.0000 3806473 1583213930.60 151.4534 60.0019 32.0000 1.9817 1.9823 417.7738 417.9291 0.0233 -1.0000 -1.0000 3806536 1583213930.70 151.4534 60.0019 32.0000 1.9820 1.9826 417.5895 417.7452 0.0234 -1.0000 -1.0000 3806630 1583213930.80 151.4534 60.0019 32.0000 1.9822 1.9828 417.4984 417.6538 0.0233 -1.0000 -1.0000 3806848 1583213930.90 151.4534 60.0019 32.0000 1.9817 1.9824 417.6408 417.7956 0.0232 -1.0000 -1.0000 3806926 1583213931.00 151.4544 60.0019 32.0000 1.9810 1.9816 417.6001 417.7551 0.0235 -1.0000 -1.0000 3807005 1583213931.10 151.4642 60.0019 32.0000 1.9819 1.9826 417.5648 417.7211 0.0234 -1.0000 -1.0000 3807067 1583213931.20 151.4642 60.0019 32.0000 1.9826 1.9832 417.5730 417.7271 0.0232 -1.0000 -1.0000 3807145 1583213931.30 151.4642 60.0019 32.0000 1.9823 1.9829 417.5730 417.7280 0.0233 -1.0000 -1.0000 3807271 1583213931.40 151.4642 60.0019 32.0000 1.9814 1.9820 417.5457 417.7002 0.0233 -1.0000 -1.0000 3807333 1583213931.50 151.4642 60.0019 32.0000 1.9805 1.9811 417.7865 417.9423 0.0234 -1.0000 -1.0000 3807411 1583213931.60 151.4219 60.0019 32.0000 1.9811 1.9817 417.6497 417.8056 0.0234 -1.0000 -1.0000 3807473 1583213931.70 151.4219 60.0019 32.0000 1.9820 1.9826 417.4993 417.6546 0.0233 -1.0000 -1.0000 3807536 1583213931.80 151.4219 60.0019 32.0000 1.9821 1.9827 417.5513 417.7063 0.0233 -1.0000 -1.0000 3808255 1583213931.90 151.4219 60.0019 32.0000 1.9811 1.9817 417.7502 417.9049 0.0233 -1.0000 -1.0000 3808333 1583213932.00 151.4219 60.0019 32.0000 1.9813 1.9819 417.8000 417.9557 0.0233 -1.0000 -1.0000 3808411 1583213932.10 151.4219 60.0019 32.0000 1.9822 1.9828 417.7275 417.8823 0.0233 -1.0000 -1.0000 3808473 1583213932.20 151.4457 60.0019 32.0000 1.9817 1.9823 417.7089 417.8633 0.0234 -1.0000 -1.0000 3808536 1583213932.30 151.4810 60.0019 32.0000 1.9820 1.9826 417.6753 417.8297 0.0232 -1.0000 -1.0000 3808598 1583213932.40 151.4810 60.0019 32.0000 1.9817 1.9824 417.7233 417.8789 0.0234 -1.0000 -1.0000 3808676 1583213932.50 151.4810 60.0019 32.0000 1.9813 1.9819 417.7760 417.9313 0.0233 -1.0000 -1.0000 3808739 1583213932.60 151.4810 60.0019 32.0000 1.9812 1.9818 417.6885 417.8442 0.0234 -1.0000 -1.0000 3808802 1583213932.70 151.4810 60.0019 32.0000 1.9820 1.9826 417.5750 417.7299 0.0232 -1.0000 -1.0000 3808880 1583213932.80 151.4810 60.0019 32.0000 1.9825 1.9831 417.5610 417.7162 0.0233 -1.0000 -1.0000 3809005 1583213932.90 151.4744 60.0019 32.0000 1.9816 1.9822 417.5994 417.7549 0.0234 -1.0000 -1.0000 3809067 1583213933.00 151.4690 60.0019 32.0000 1.9816 1.9822 417.7164 417.8725 0.0235 -1.0000 -1.0000 3809145 1583213933.10 151.4690 60.0019 32.0000 1.9813 1.9819 417.7315 417.8874 0.0234 -1.0000 -1.0000 3809208 1583213933.20 151.5018 60.0019 32.0000 1.9815 1.9822 417.6439 417.7995 0.0233 -1.0000 -1.0000 3809270 1583213933.30 151.5018 60.0019 32.0000 1.9818 1.9824 417.6174 417.7719 0.0233 -1.0000 -1.0000 3809598 1583213933.40 151.5018 60.0019 32.0000 1.9811 1.9817 417.6905 417.8462 0.0234 -1.0000 -1.0000 3809661 1583213933.50 151.5018 60.0019 32.0000 1.9807 1.9813 417.7903 417.9461 0.0234 -1.0000 -1.0000 3809739 1583213933.60 151.5018 60.0019 32.0000 1.9812 1.9818 417.8496 418.0059 0.0235 -1.0000 -1.0000 3809801 1583213933.70 151.5018 60.0019 32.0000 1.9821 1.9828 417.7296 417.8853 0.0233 -1.0000 -1.0000 3809864 1583213933.80 151.5018 60.0019 32.0000 1.9819 1.9825 417.6920 417.8470 0.0233 -1.0000 -1.0000 3809942 1583213933.90 151.5018 60.0019 32.0000 1.9809 1.9816 417.8081 417.9639 0.0234 -1.0000 -1.0000 3810005 1583213934.00 151.5018 60.0019 32.0000 1.9810 1.9817 417.8580 418.0135 0.0233 -1.0000 -1.0000 3810083 1583213934.10 151.5018 60.0019 32.0000 1.9810 1.9816 417.8611 418.0163 0.0233 -1.0000 -1.0000 3810145 1583213934.20 151.5018 60.0019 32.0000 1.9813 1.9819 417.7484 417.9034 0.0233 -1.0000 -1.0000 3810208 1583213934.30 151.5018 60.0019 32.0000 1.9815 1.9822 417.6779 417.8341 0.0234 -1.0000 -1.0000 3810270 1583213934.40 151.5263 60.0019 32.0000 1.9819 1.9825 417.6808 417.8363 0.0234 -1.0000 -1.0000 3810770 1583213934.50 151.5263 60.0019 32.0000 1.9818 1.9824 417.7632 417.9185 0.0234 -1.0000 -1.0000 3810833 1583213934.60 151.5263 60.0019 32.0000 1.9818 1.9824 417.7938 417.9489 0.0233 -1.0000 -1.0000 3810896 1583213934.70 151.5263 60.0019 32.0000 1.9819 1.9825 417.6309 417.7866 0.0234 -1.0000 -1.0000 3810973 1583213934.80 151.5263 60.0019 32.0000 1.9826 1.9832 417.6991 417.8555 0.0236 -1.0000 -1.0000 3811036 1583213934.90 151.5326 60.0020 32.0000 1.9818 1.9824 417.6696 417.8254 0.0234 -1.0000 -1.0000 3811098 1583213935.00 151.5485 60.0022 32.0000 1.9812 1.9818 417.9059 418.0609 0.0234 -1.0000 -1.0000 3811161 1583213935.10 151.5485 60.0022 32.0000 1.9816 1.9822 417.9069 418.0633 0.0235 -1.0000 -1.0000 3811223 1583213935.20 151.5485 60.0022 32.0000 1.9816 1.9822 417.8815 418.0372 0.0234 -1.0000 -1.0000 3811302 1583213935.30 151.5485 60.0022 32.0000 1.9816 1.9823 417.8464 418.0017 0.0234 -1.0000 -1.0000 3811364 1583213935.40 151.5448 60.0022 32.0000 1.9810 1.9816 417.7389 417.8949 0.0233 -1.0000 -1.0000 3811426 1583213935.50 151.4369 60.0022 32.0000 1.9811 1.9817 417.8236 417.9786 0.0234 -1.0000 -1.0000 3811505 1583213935.60 151.4369 60.0022 32.0000 1.9815 1.9821 417.8825 418.0380 0.0233 -1.0000 -1.0000 3811567 1583213935.70 151.4369 60.0022 32.0000 1.9824 1.9831 417.7521 417.9076 0.0234 -1.0000 -1.0000 3811630 1583213935.80 151.4369 60.0022 32.0000 1.9830 1.9836 417.6533 417.8096 0.0235 -1.0000 -1.0000 3811692 1583213935.90 151.4369 60.0022 32.0000 1.9819 1.9825 417.6635 417.8195 0.0234 -1.0000 -1.0000 3811880 1583213936.00 151.4629 60.0022 32.0000 1.9823 1.9829 417.7641 417.9197 0.0234 -1.0000 -1.0000 3811942 1583213936.10 151.4629 60.0022 32.0000 1.9817 1.9823 417.7561 417.9122 0.0234 -1.0000 -1.0000 3812005 1583213936.20 151.4629 60.0022 32.0000 1.9815 1.9821 417.8744 418.0304 0.0235 -1.0000 -1.0000 3812083 1583213936.30 151.4629 60.0022 32.0000 1.9820 1.9826 417.8786 418.0335 0.0233 -1.0000 -1.0000 3812145 1583213936.40 151.4629 60.0022 32.0000 1.9819 1.9825 417.7806 417.9360 0.0233 -1.0000 -1.0000 3812426 1583213936.50 151.4630 60.0022 32.0000 1.9817 1.9823 417.7291 417.8844 0.0233 -1.0000 -1.0000 3812489 1583213936.60 151.4633 60.0022 32.0000 1.9817 1.9823 417.7802 417.9352 0.0233 -1.0000 -1.0000 3812551 1583213936.70 151.4633 60.0022 32.0000 1.9819 1.9825 417.7145 417.8709 0.0235 -1.0000 -1.0000 3812630 1583213936.80 151.4633 60.0022 32.0000 1.9807 1.9813 417.7645 417.9202 0.0233 -1.0000 -1.0000 3812692 1583213936.90 151.4633 60.0022 32.0000 1.9814 1.9820 417.8467 418.0021 0.0234 -1.0000 -1.0000 3812942 1583213937.00 151.4633 60.0022 32.0000 1.9822 1.9828 417.5785 417.7362 0.0236 -1.0000 -1.0000 3813005 1583213937.10 151.4633 60.0022 32.0000 1.9822 1.9828 417.6221 417.7781 0.0234 -1.0000 -1.0000 3813067 1583213937.20 151.4338 60.0022 32.0000 1.9821 1.9827 417.6554 417.8111 0.0234 -1.0000 -1.0000 3813145 1583213937.30 151.4338 60.0022 32.0000 1.9812 1.9818 417.8383 417.9942 0.0233 -1.0000 -1.0000 3813208 1583213937.40 151.4338 60.0022 32.0000 1.9812 1.9818 417.8272 417.9821 0.0233 -1.0000 -1.0000 3813270 1583213937.50 151.4338 60.0022 32.0000 1.9820 1.9826 417.7392 417.8943 0.0233 -1.0000 -1.0000 3813598 1583213937.60 151.4338 60.0022 32.0000 1.9818 1.9824 417.6658 417.8216 0.0234 -1.0000 -1.0000 3813661 1583213937.70 151.4877 60.0022 32.0000 1.9818 1.9824 417.7452 417.9008 0.0234 -1.0000 -1.0000 3813723 1583213937.80 151.4877 60.0022 32.0000 1.9808 1.9815 417.7766 417.9326 0.0235 -1.0000 -1.0000 3813801 1583213937.90 151.4877 60.0022 32.0000 1.9814 1.9820 417.7978 417.9545 0.0235 -1.0000 -1.0000 3813864 1583213938.00 151.4877 60.0022 32.0000 1.9820 1.9826 417.7430 417.8997 0.0235 -1.0000 -1.0000 3814098 1583213938.10 151.4877 60.0022 32.0000 1.9822 1.9828 417.6946 417.8513 0.0235 -1.0000 -1.0000 3814176 1583213938.20 151.5079 60.0022 32.0000 1.9819 1.9825 417.5637 417.7203 0.0235 -1.0000 -1.0000 3814239 1583213938.30 151.5521 60.0022 32.0000 1.9816 1.9823 417.5892 417.7455 0.0234 -1.0000 -1.0000 3814301 1583213938.40 151.5521 60.0022 32.0000 1.9809 1.9815 417.7213 417.8766 0.0234 -1.0000 -1.0000 3814380 1583213938.50 151.5521 60.0022 32.0000 1.9810 1.9816 417.8639 418.0196 0.0233 -1.0000 -1.0000 3814802 1583213938.60 151.5521 60.0022 32.0000 1.9820 1.9826 417.7086 417.8655 0.0235 -1.0000 -1.0000 3814864 1583213938.70 151.5521 60.0022 32.0000 1.9819 1.9825 417.6713 417.8265 0.0233 -1.0000 -1.0000 3814942 1583213938.80 151.5403 60.0022 32.0000 1.9818 1.9824 417.7952 417.9510 0.0235 -1.0000 -1.0000 3815005 1583213938.90 151.5403 60.0022 32.0000 1.9809 1.9815 417.8768 418.0325 0.0233 -1.0000 -1.0000 3815067 1583213939.00 151.5403 60.0022 32.0000 1.9815 1.9821 417.8669 418.0234 0.0235 -1.0000 -1.0000 3815396 1583213939.10 151.5403 60.0022 32.0000 1.9817 1.9823 417.7548 417.9120 0.0236 -1.0000 -1.0000 3815458 1583213939.20 151.5403 60.0022 32.0000 1.9815 1.9821 417.5874 417.7439 0.0235 -1.0000 -1.0000 3815520 1583213939.30 151.5403 60.0022 32.0000 1.9817 1.9823 417.6051 417.7608 0.0234 -1.0000 -1.0000 3815583 1583213939.40 151.5323 60.0022 32.0000 1.9810 1.9816 417.7202 417.8771 0.0235 -1.0000 -1.0000 3815661 1583213939.50 151.5323 60.0022 32.0000 1.9815 1.9821 417.8416 417.9977 0.0235 -1.0000 -1.0000 3815723 1583213939.60 151.5323 60.0022 32.0000 1.9812 1.9818 417.7942 417.9505 0.0235 -1.0000 -1.0000 3815817 1583213939.70 151.5323 60.0022 32.0000 1.9821 1.9827 417.5407 417.6974 0.0235 -1.0000 -1.0000 3815880 1583213939.80 151.5323 60.0022 32.0000 1.9820 1.9826 417.5651 417.7209 0.0233 -1.0000 -1.0000 3815958 1583213939.90 151.5306 60.0016 32.0000 1.9815 1.9821 417.6054 417.7620 0.0236 -1.0000 -1.0000 3816020 1583213940.00 151.5286 60.0009 32.0000 1.9810 1.9816 417.7558 417.9127 0.0236 -1.0000 -1.0000 3816083 1583213940.10 151.5286 60.0009 32.0000 1.9814 1.9820 417.7049 417.8625 0.0237 -1.0000 -1.0000 3816270 1583213940.20 151.5286 60.0009 32.0000 1.9821 1.9827 417.6629 417.8200 0.0235 -1.0000 -1.0000 3816333 1583213940.30 151.5286 60.0009 32.0000 1.9821 1.9827 417.6443 417.8009 0.0236 -1.0000 -1.0000 3816395 1583213940.40 151.5286 60.0009 32.0000 1.9818 1.9824 417.7633 417.9203 0.0235 -1.0000 -1.0000 3816458 1583213940.50 151.5286 60.0009 32.0000 1.9811 1.9817 417.9066 418.0631 0.0235 -1.0000 -1.0000 3816520 1583213940.60 151.4646 60.0009 32.0000 1.9813 1.9819 417.8160 417.9729 0.0236 -1.0000 -1.0000 3816755 1583213940.70 151.4646 60.0009 32.0000 1.9817 1.9823 417.7579 417.9149 0.0235 -1.0000 -1.0000 3816833 1583213940.80 151.4646 60.0009 32.0000 1.9816 1.9822 417.5804 417.7362 0.0235 -1.0000 -1.0000 3816896 1583213940.90 151.4646 60.0009 32.0000 1.9811 1.9818 417.8017 417.9584 0.0235 -1.0000 -1.0000 3816958 1583213941.00 151.4646 60.0009 32.0000 1.9809 1.9816 417.8075 417.9642 0.0235 -1.0000 -1.0000 3817036 1583213941.10 151.4646 60.0009 32.0000 1.9815 1.9821 417.6615 417.8179 0.0235 -1.0000 -1.0000 3817255 1583213941.20 151.4229 60.0009 32.0000 1.9818 1.9824 417.6699 417.8269 0.0236 -1.0000 -1.0000 3817333 1583213941.30 151.4104 60.0009 32.0000 1.9812 1.9819 417.7947 417.9524 0.0237 -1.0000 -1.0000 3817395 1583213941.40 151.4104 60.0009 32.0000 1.9811 1.9817 417.7859 417.9435 0.0236 -1.0000 -1.0000 3817458 1583213941.50 151.4104 60.0009 32.0000 1.9819 1.9825 417.6468 417.8041 0.0236 -1.0000 -1.0000 3817536 1583213941.60 151.4104 60.0009 32.0000 1.9819 1.9825 417.5345 417.6918 0.0237 -1.0000 -1.0000 3817755 1583213941.70 151.4104 60.0009 32.0000 1.9818 1.9824 417.6973 417.8548 0.0237 -1.0000 -1.0000 3817817 1583213941.80 151.4843 60.0009 32.0000 1.9814 1.9820 417.7812 417.9385 0.0236 -1.0000 -1.0000 3817895 1583213941.90 151.4843 60.0009 32.0000 1.9810 1.9817 417.7676 417.9239 0.0235 -1.0000 -1.0000 3817958 1583213942.00 151.4843 60.0009 32.0000 1.9813 1.9819 417.5155 417.6723 0.0236 -1.0000 -1.0000 3818020 1583213942.10 151.4843 60.0009 32.0000 1.9820 1.9826 417.5071 417.6636 0.0235 -1.0000 -1.0000 3818364 1583213942.20 151.4843 60.0009 32.0000 1.9822 1.9828 417.5828 417.7401 0.0236 -1.0000 -1.0000 3818426 1583213942.30 151.4866 60.0009 32.0000 1.9816 1.9823 417.6236 417.7812 0.0237 -1.0000 -1.0000 3818489 1583213942.40 151.4951 60.0009 32.0000 1.9814 1.9820 417.7678 417.9257 0.0237 -1.0000 -1.0000 3818551 1583213942.50 151.4951 60.0009 32.0000 1.9821 1.9827 417.6388 417.7964 0.0237 -1.0000 -1.0000 3818614 1583213942.60 151.4951 60.0009 32.0000 1.9820 1.9826 417.5867 417.7454 0.0238 -1.0000 -1.0000 3818676 1583213942.70 151.4951 60.0009 32.0000 1.9823 1.9829 417.5392 417.6973 0.0238 -1.0000 -1.0000 3818848 1583213942.80 151.4951 60.0009 32.0000 1.9818 1.9824 417.6220 417.7790 0.0236 -1.0000 -1.0000 3818911 1583213942.90 151.3723 60.0009 32.0000 1.9809 1.9815 417.5960 417.7538 0.0237 -1.0000 -1.0000 3818973 1583213943.00 151.3723 60.0009 32.0000 1.9808 1.9814 417.6842 417.8418 0.0236 -1.0000 -1.0000 3819052 1583213943.10 151.3723 60.0009 32.0000 1.9817 1.9823 417.6176 417.7743 0.0236 -1.0000 -1.0000 3819114 1583213943.20 151.3723 60.0009 32.0000 1.9817 1.9824 417.5536 417.7119 0.0237 -1.0000 -1.0000 3819552 1583213943.30 151.3723 60.0009 32.0000 1.9821 1.9828 417.5097 417.6674 0.0237 -1.0000 -1.0000 3819614 1583213943.40 151.3980 60.0009 32.0000 1.9819 1.9825 417.5366 417.6938 0.0236 -1.0000 -1.0000 3819676 1583213943.50 151.4660 60.0009 32.0000 1.9818 1.9824 417.7557 417.9128 0.0236 -1.0000 -1.0000 3819755 1583213943.60 151.4660 60.0009 32.0000 1.9814 1.9820 417.6947 417.8515 0.0236 -1.0000 -1.0000 3819817 1583213943.70 151.4660 60.0009 32.0000 1.9818 1.9825 417.5575 417.7154 0.0238 -1.0000 -1.0000 3820051 1583213943.80 151.4660 60.0009 32.0000 1.9822 1.9828 417.5461 417.7037 0.0237 -1.0000 -1.0000 3820130 1583213943.90 151.4660 60.0009 32.0000 1.9824 1.9830 417.5915 417.7487 0.0236 -1.0000 -1.0000 3820192 1583213944.00 151.4649 60.0009 32.0000 1.9817 1.9823 417.6605 417.8179 0.0237 -1.0000 -1.0000 3820255 1583213944.10 151.4559 60.0009 32.0000 1.9809 1.9816 417.8337 417.9918 0.0237 -1.0000 -1.0000 3820317 1583213944.20 151.4559 60.0009 32.0000 1.9812 1.9819 417.7057 417.8632 0.0238 -1.0000 -1.0000 3820551 1583213944.30 151.4559 60.0009 32.0000 1.9825 1.9831 417.5509 417.7088 0.0237 -1.0000 -1.0000 3820614 1583213944.40 151.4559 60.0009 32.0000 1.9819 1.9825 417.5270 417.6836 0.0236 -1.0000 -1.0000 3820676 1583213944.50 151.4559 60.0009 32.0000 1.9813 1.9819 417.5986 417.7562 0.0236 -1.0000 -1.0000 3820739 1583213944.60 151.4355 60.0009 32.0000 1.9816 1.9822 417.6762 417.8331 0.0236 -1.0000 -1.0000 3820833 1583213944.70 151.4355 60.0009 32.0000 1.9816 1.9822 417.6577 417.8157 0.0238 -1.0000 -1.0000 3821005 1583213944.80 151.4355 60.0009 32.0000 1.9815 1.9822 417.6265 417.7842 0.0237 -1.0000 -1.0000 3821067 1583213944.90 151.4355 60.0009 32.0000 1.9813 1.9819 417.4386 417.5971 0.0238 -1.0000 -1.0000 3821130 1583213945.00 151.4355 60.0009 32.0000 1.9822 1.9828 417.4731 417.6321 0.0239 -1.0000 -1.0000 3821208 1583213945.10 151.5248 60.0015 32.0000 1.9810 1.9816 417.6948 417.8539 0.0238 -1.0000 -1.0000 3821270 1583213945.20 151.5329 60.0015 32.0000 1.9813 1.9819 417.8434 418.0009 0.0237 -1.0000 -1.0000 3821520 1583213945.30 151.5329 60.0015 32.0000 1.9816 1.9822 417.7917 417.9493 0.0236 -1.0000 -1.0000 3821583 1583213945.40 151.5329 60.0015 32.0000 1.9821 1.9827 417.6027 417.7603 0.0237 -1.0000 -1.0000 3821645 1583213945.50 151.5329 60.0015 32.0000 1.9822 1.9828 417.4963 417.6548 0.0239 -1.0000 -1.0000 3821723 1583213945.60 151.5329 60.0015 32.0000 1.9815 1.9822 417.6509 417.8091 0.0237 -1.0000 -1.0000 3821786 1583213945.70 151.5439 60.0015 32.0000 1.9805 1.9812 417.7869 417.9453 0.0238 -1.0000 -1.0000 3822036 1583213945.80 151.5439 60.0015 32.0000 1.9824 1.9830 417.6552 417.8135 0.0238 -1.0000 -1.0000 3822098 1583213945.90 151.5439 60.0015 32.0000 1.9821 1.9827 417.5679 417.7255 0.0236 -1.0000 -1.0000 3822161 1583213946.00 151.5439 60.0015 32.0000 1.9817 1.9824 417.6570 417.8145 0.0237 -1.0000 -1.0000 3822223 1583213946.10 151.5439 60.0015 32.0000 1.9811 1.9817 417.7520 417.9105 0.0239 -1.0000 -1.0000 3822301 1583213946.20 151.5187 60.0015 32.0000 1.9810 1.9816 417.8361 417.9951 0.0238 -1.0000 -1.0000 3822364 1583213946.30 151.5187 60.0015 32.0000 1.9814 1.9820 417.7526 417.9111 0.0238 -1.0000 -1.0000 3822426 1583213946.40 151.5187 60.0015 32.0000 1.9815 1.9822 417.7002 417.8590 0.0238 -1.0000 -1.0000 3822505 1583213946.50 151.5187 60.0015 32.0000 1.9822 1.9828 417.5973 417.7551 0.0238 -1.0000 -1.0000 3822567 1583213946.60 151.5187 60.0015 32.0000 1.9816 1.9823 417.5469 417.7049 0.0237 -1.0000 -1.0000 3822630 1583213946.70 151.5083 60.0015 32.0000 1.9809 1.9815 417.6716 417.8298 0.0238 -1.0000 -1.0000 3822708 1583213946.80 151.4653 60.0015 32.0000 1.9808 1.9814 417.6546 417.8116 0.0236 -1.0000 -1.0000 3822770 1583213946.90 151.4653 60.0015 32.0000 1.9804 1.9810 417.7181 417.8756 0.0237 -1.0000 -1.0000 3822833 1583213947.00 151.4653 60.0015 32.0000 1.9820 1.9827 417.5859 417.7440 0.0238 -1.0000 -1.0000 3822911 1583213947.10 151.4653 60.0015 32.0000 1.9818 1.9825 417.6052 417.7630 0.0237 -1.0000 -1.0000 3822973 1583213947.20 151.4653 60.0015 32.0000 1.9818 1.9824 417.6822 417.8400 0.0238 -1.0000 -1.0000 3823052 1583213947.30 151.4653 60.0015 32.0000 1.9805 1.9812 417.7896 417.9477 0.0237 -1.0000 -1.0000 3823114 1583213947.40 151.5394 60.0015 32.0000 1.9810 1.9816 417.7277 417.8863 0.0239 -1.0000 -1.0000 3823176 1583213947.50 151.5394 60.0015 32.0000 1.9816 1.9822 417.7548 417.9124 0.0237 -1.0000 -1.0000 3823239 1583213947.60 151.5394 60.0015 32.0000 1.9823 1.9830 417.6309 417.7885 0.0237 -1.0000 -1.0000 3823302 1583213947.70 151.5394 60.0015 32.0000 1.9821 1.9827 417.5789 417.7369 0.0238 -1.0000 -1.0000 3823364 1583213947.80 151.5394 60.0015 32.0000 1.9812 1.9818 417.5922 417.7507 0.0238 -1.0000 -1.0000 3823661 1583213947.90 151.5147 60.0015 32.0000 1.9808 1.9814 417.7468 417.9048 0.0237 -1.0000 -1.0000 3823723 1583213948.00 151.5147 60.0015 32.0000 1.9809 1.9815 417.8370 417.9953 0.0238 -1.0000 -1.0000 3823786 1583213948.10 151.5147 60.0015 32.0000 1.9816 1.9822 417.6656 417.8233 0.0237 -1.0000 -1.0000 3823880 1583213948.20 151.5147 60.0015 32.0000 1.9811 1.9817 417.5616 417.7199 0.0238 -1.0000 -1.0000 3823942 1583213948.30 151.5147 60.0015 32.0000 1.9819 1.9825 417.6520 417.8106 0.0238 -1.0000 -1.0000 3824130 1583213948.40 151.4871 60.0015 32.0000 1.9808 1.9814 417.7652 417.9239 0.0239 -1.0000 -1.0000 3824192 1583213948.50 151.4524 60.0015 32.0000 1.9811 1.9817 417.6841 417.8431 0.0239 -1.0000 -1.0000 3824255 1583213948.60 151.4524 60.0015 32.0000 1.9820 1.9826 417.5300 417.6891 0.0240 -1.0000 -1.0000 3824317 1583213948.70 151.4524 60.0015 32.0000 1.9820 1.9827 417.4616 417.6194 0.0237 -1.0000 -1.0000 3824395 1583213948.80 151.4524 60.0015 32.0000 1.9824 1.9830 417.5043 417.6620 0.0236 -1.0000 -1.0000 3825130 1583213948.90 151.4524 60.0015 32.0000 1.9816 1.9822 417.5756 417.7333 0.0238 -1.0000 -1.0000 3825192 1583213949.00 151.5107 60.0015 32.0000 1.9812 1.9818 417.6452 417.8030 0.0237 -1.0000 -1.0000 3825270 1583213949.10 151.5107 60.0015 32.0000 1.9817 1.9823 417.7462 417.9048 0.0238 -1.0000 -1.0000 3825333 1583213949.20 151.5107 60.0015 32.0000 1.9813 1.9819 417.6062 417.7642 0.0237 -1.0000 -1.0000 3825411 1583213949.30 151.5107 60.0015 32.0000 1.9813 1.9819 417.6489 417.8071 0.0238 -1.0000 -1.0000 3825473 1583213949.40 151.5107 60.0015 32.0000 1.9809 1.9815 417.6703 417.8276 0.0236 -1.0000 -1.0000 3825520 1583213949.50 151.4957 60.0015 32.0000 1.9804 1.9810 417.7607 417.9180 0.0237 -1.0000 -1.0000 3825598 1583213949.60 151.4826 60.0015 32.0000 1.9817 1.9823 417.6509 417.8085 0.0237 -1.0000 -1.0000 3825661 1583213949.70 151.4826 60.0015 32.0000 1.9824 1.9830 417.5266 417.6844 0.0237 -1.0000 -1.0000 3825723 1583213949.80 151.4826 60.0015 32.0000 1.9826 1.9833 417.5649 417.7224 0.0237 -1.0000 -1.0000 3825801 1583213949.90 151.4826 60.0015 32.0000 1.9820 1.9826 417.6337 417.7913 0.0237 -1.0000 -1.0000 3825864 1583213950.00 151.4826 60.0015 32.0000 1.9813 1.9819 417.7435 417.9018 0.0238 -1.0000 -1.0000 3825926 1583213950.10 151.4364 60.0011 32.0000 1.9813 1.9819 417.6884 417.8451 0.0236 -1.0000 -1.0000 3825989 1583213950.20 151.4364 60.0011 32.0000 1.9818 1.9824 417.6111 417.7689 0.0237 -1.0000 -1.0000 3826067 1583213950.30 151.4364 60.0011 32.0000 1.9820 1.9826 417.4992 417.6563 0.0236 -1.0000 -1.0000 3826114 1583213950.40 151.4364 60.0011 32.0000 1.9812 1.9818 417.7064 417.8651 0.0238 -1.0000 -1.0000 3826364 1583213950.50 151.4364 60.0011 32.0000 1.9805 1.9811 417.7759 417.9336 0.0237 -1.0000 -1.0000 3826426 1583213950.60 151.4364 60.0011 32.0000 1.9816 1.9822 417.7183 417.8758 0.0237 -1.0000 -1.0000 3826489 1583213950.70 151.4809 60.0011 32.0000 1.9816 1.9822 417.5914 417.7492 0.0237 -1.0000 -1.0000 3826567 1583213950.80 151.4809 60.0011 32.0000 1.9818 1.9824 417.5006 417.6583 0.0237 -1.0000 -1.0000 3826630 1583213950.90 151.4809 60.0011 32.0000 1.9829 1.9835 417.6096 417.7678 0.0238 -1.0000 -1.0000 3826864 1583213951.00 151.4809 60.0011 32.0000 1.9818 1.9824 417.7261 417.8834 0.0236 -1.0000 -1.0000 3826942 1583213951.10 151.4809 60.0011 32.0000 1.9812 1.9818 417.8352 417.9929 0.0237 -1.0000 -1.0000 3827005 1583213951.20 151.4929 60.0011 32.0000 1.9816 1.9822 417.7340 417.8914 0.0237 -1.0000 -1.0000 3827067 1583213951.30 151.4929 60.0011 32.0000 1.9823 1.9829 417.6272 417.7846 0.0236 -1.0000 -1.0000 3827130 1583213951.40 151.4929 60.0011 32.0000 1.9827 1.9833 417.5772 417.7350 0.0237 -1.0000 -1.0000 3827911 1583213951.50 151.4929 60.0011 32.0000 1.9821 1.9827 417.6626 417.8199 0.0236 -1.0000 -1.0000 3827973 1583213951.60 151.4929 60.0011 32.0000 1.9821 1.9828 417.7717 417.9286 0.0236 -1.0000 -1.0000 3828052 1583213951.70 151.4902 60.0011 32.0000 1.9825 1.9831 417.6632 417.8202 0.0236 -1.0000 -1.0000 3828114 1583213951.80 151.4403 60.0011 32.0000 1.9818 1.9824 417.6887 417.8465 0.0237 -1.0000 -1.0000 3828192 1583213951.90 151.4403 60.0011 32.0000 1.9821 1.9827 417.6950 417.8523 0.0237 -1.0000 -1.0000 3828255 1583213952.00 151.4403 60.0011 32.0000 1.9813 1.9819 417.7860 417.9436 0.0237 -1.0000 -1.0000 3828317 1583213952.10 151.4403 60.0011 32.0000 1.9817 1.9823 417.8493 418.0066 0.0237 -1.0000 -1.0000 3828380 1583213952.20 151.4403 60.0011 32.0000 1.9814 1.9820 417.8607 418.0191 0.0238 -1.0000 -1.0000 3828442 1583213952.30 151.4403 60.0011 32.0000 1.9820 1.9826 417.7688 417.9267 0.0237 -1.0000 -1.0000 3828505 1583213952.40 151.4403 60.0011 32.0000 1.9816 1.9823 417.6455 417.8034 0.0237 -1.0000 -1.0000 3828630 1583213952.50 151.4403 60.0011 32.0000 1.9816 1.9822 417.7208 417.8771 0.0235 -1.0000 -1.0000 3828692 1583213952.60 151.4403 60.0011 32.0000 1.9819 1.9825 417.8071 417.9639 0.0236 -1.0000 -1.0000 3828755 1583213952.70 151.4403 60.0011 32.0000 1.9819 1.9826 417.5863 417.7439 0.0237 -1.0000 -1.0000 3828817 1583213952.80 151.4542 60.0011 32.0000 1.9822 1.9829 417.7026 417.8605 0.0237 -1.0000 -1.0000 3828896 1583213952.90 151.4635 60.0011 32.0000 1.9820 1.9826 417.7519 417.9086 0.0236 -1.0000 -1.0000 3829083 1583213953.00 151.4635 60.0011 32.0000 1.9823 1.9829 417.8498 418.0071 0.0236 -1.0000 -1.0000 3829161 1583213953.10 151.5558 60.0011 32.0000 1.9816 1.9822 417.7677 417.9249 0.0236 -1.0000 -1.0000 3829223 1583213953.20 151.5558 60.0011 32.0000 1.9814 1.9820 417.8295 417.9864 0.0235 -1.0000 -1.0000 3829302 1583213953.30 151.5558 60.0011 32.0000 1.9820 1.9826 417.7583 417.9152 0.0236 -1.0000 -1.0000 3829364 1583213953.40 151.5558 60.0011 32.0000 1.9819 1.9825 417.6542 417.8115 0.0236 -1.0000 -1.0000 3829426 1583213953.50 151.5558 60.0011 32.0000 1.9827 1.9833 417.6773 417.8348 0.0237 -1.0000 -1.0000 3829505 1583213953.60 151.5558 60.0011 32.0000 1.9813 1.9819 417.7498 417.9070 0.0235 -1.0000 -1.0000 3829567 1583213953.70 151.5558 60.0011 32.0000 1.9817 1.9823 417.7836 417.9404 0.0236 -1.0000 -1.0000 3829630 1583213953.80 151.5558 60.0011 32.0000 1.9814 1.9821 417.8436 418.0007 0.0235 -1.0000 -1.0000 3829692 1583213953.90 151.5558 60.0011 32.0000 1.9826 1.9832 417.6863 417.8426 0.0235 -1.0000 -1.0000 3829755 1583213954.00 151.5372 60.0011 32.0000 1.9825 1.9831 417.6658 417.8231 0.0237 -1.0000 -1.0000 3829848 1583213954.10 151.5372 60.0011 32.0000 1.9818 1.9824 417.7684 417.9254 0.0236 -1.0000 -1.0000 3829926 1583213954.20 151.5372 60.0011 32.0000 1.9811 1.9817 417.8433 418.0004 0.0236 -1.0000 -1.0000 3829989 1583213954.30 151.5372 60.0011 32.0000 1.9817 1.9823 417.8993 418.0566 0.0236 -1.0000 -1.0000 3830052 1583213954.40 151.5372 60.0011 32.0000 1.9822 1.9828 417.7673 417.9243 0.0236 -1.0000 -1.0000 3830130 1583213954.50 151.5372 60.0011 32.0000 1.9826 1.9833 417.7130 417.8699 0.0236 -1.0000 -1.0000 3831083 1583213954.60 151.5472 60.0011 32.0000 1.9813 1.9819 417.6591 417.8164 0.0237 -1.0000 -1.0000 3831145 1583213954.70 151.5472 60.0011 32.0000 1.9811 1.9818 417.7878 417.9441 0.0235 -1.0000 -1.0000 3831208 1583213954.80 151.5472 60.0011 32.0000 1.9810 1.9816 417.9929 418.1500 0.0237 -1.0000 -1.0000 3831270 1583213954.90 151.5472 60.0011 32.0000 1.9818 1.9824 417.8871 418.0445 0.0236 -1.0000 -1.0000 3831348 1583213955.00 151.5472 60.0011 32.0000 1.9815 1.9821 417.6801 417.8367 0.0235 -1.0000 -1.0000 3831411 1583213955.10 151.5894 60.0009 32.0000 1.9812 1.9818 417.5595 417.7150 0.0233 -1.0000 -1.0000 3831473 1583213955.20 151.5894 60.0009 32.0000 1.9807 1.9813 417.7062 417.8616 0.0234 -1.0000 -1.0000 3831552 1583213955.30 151.5894 60.0009 32.0000 1.9809 1.9815 417.7698 417.9265 0.0235 -1.0000 -1.0000 3831614 1583213955.40 151.5894 60.0009 32.0000 1.9819 1.9825 417.7068 417.8630 0.0234 -1.0000 -1.0000 3831676 1583213955.50 151.5894 60.0009 32.0000 1.9820 1.9826 417.6248 417.7803 0.0235 -1.0000 -1.0000 3831755 1583213955.60 151.5877 60.0009 32.0000 1.9822 1.9828 417.6136 417.7708 0.0236 -1.0000 -1.0000 3831817 1583213955.70 151.5694 60.0009 32.0000 1.9808 1.9814 417.6805 417.8367 0.0235 -1.0000 -1.0000 3831880 1583213955.80 151.5694 60.0009 32.0000 1.9809 1.9815 417.8077 417.9647 0.0235 -1.0000 -1.0000 3831958 1583213955.90 151.5694 60.0009 32.0000 1.9821 1.9827 417.7577 417.9143 0.0235 -1.0000 -1.0000 3832020 1583213956.00 151.5694 60.0009 32.0000 1.9817 1.9823 417.6380 417.7946 0.0235 -1.0000 -1.0000 3832083 1583213956.10 151.5694 60.0009 32.0000 1.9820 1.9826 417.5850 417.7415 0.0235 -1.0000 -1.0000 3832161 1583213956.20 151.5694 60.0009 32.0000 1.9822 1.9828 417.6814 417.8375 0.0234 -1.0000 -1.0000 3832223 1583213956.30 151.5694 60.0009 32.0000 1.9813 1.9819 417.7694 417.9256 0.0235 -1.0000 -1.0000 3832286 1583213956.40 151.5694 60.0009 32.0000 1.9813 1.9819 417.5810 417.7372 0.0235 -1.0000 -1.0000 3832348 1583213956.50 151.5694 60.0009 32.0000 1.9815 1.9821 417.5873 417.7441 0.0235 -1.0000 -1.0000 3832645 1583213956.60 151.5694 60.0009 32.0000 1.9821 1.9828 417.5824 417.7381 0.0233 -1.0000 -1.0000 3832708 1583213956.70 151.5456 60.0009 32.0000 1.9820 1.9826 417.6747 417.8310 0.0235 -1.0000 -1.0000 3832786 1583213956.80 151.5401 60.0009 32.0000 1.9814 1.9821 417.8175 417.9738 0.0235 -1.0000 -1.0000 3832848 1583213956.90 151.5401 60.0009 32.0000 1.9823 1.9829 417.6687 417.8258 0.0236 -1.0000 -1.0000 3832911 1583213957.00 151.5401 60.0009 32.0000 1.9818 1.9824 417.5716 417.7272 0.0233 -1.0000 -1.0000 3833364 1583213957.10 151.5401 60.0009 32.0000 1.9821 1.9827 417.6326 417.7886 0.0235 -1.0000 -1.0000 3833426 1583213957.20 151.5401 60.0009 32.0000 1.9815 1.9821 417.7033 417.8603 0.0235 -1.0000 -1.0000 3833489 1583213957.30 151.5094 60.0009 32.0000 1.9818 1.9824 417.7267 417.8833 0.0236 -1.0000 -1.0000 3833551 1583213957.40 151.5051 60.0009 32.0000 1.9814 1.9821 417.5623 417.7198 0.0237 -1.0000 -1.0000 3833614 1583213957.50 151.5051 60.0009 32.0000 1.9820 1.9826 417.5300 417.6860 0.0235 -1.0000 -1.0000 3833692 1583213957.60 151.5051 60.0009 32.0000 1.9817 1.9824 417.5977 417.7542 0.0234 -1.0000 -1.0000 3833864 1583213957.70 151.5051 60.0009 32.0000 1.9818 1.9824 417.7599 417.9162 0.0235 -1.0000 -1.0000 3833926 1583213957.80 151.5106 60.0009 32.0000 1.9813 1.9819 417.7015 417.8575 0.0234 -1.0000 -1.0000 3834005 1583213957.90 151.5430 60.0009 32.0000 1.9817 1.9823 417.6891 417.8451 0.0235 -1.0000 -1.0000 3834067 1583213958.00 151.5430 60.0009 32.0000 1.9820 1.9826 417.6068 417.7634 0.0235 -1.0000 -1.0000 3834286 1583213958.10 151.5430 60.0009 32.0000 1.9819 1.9825 417.5883 417.7450 0.0235 -1.0000 -1.0000 3834364 1583213958.20 151.5430 60.0009 32.0000 1.9810 1.9816 417.8001 417.9564 0.0234 -1.0000 -1.0000 3834426 1583213958.30 151.5430 60.0009 32.0000 1.9819 1.9825 417.8647 418.0211 0.0236 -1.0000 -1.0000 3834489 1583213958.40 151.5277 60.0009 32.0000 1.9820 1.9826 417.7778 417.9349 0.0236 -1.0000 -1.0000 3834551 1583213958.50 151.5277 60.0009 32.0000 1.9821 1.9827 417.6345 417.7907 0.0234 -1.0000 -1.0000 3834614 1583213958.60 151.5277 60.0009 32.0000 1.9816 1.9822 417.7733 417.9292 0.0235 -1.0000 -1.0000 3834864 1583213958.70 151.5277 60.0009 32.0000 1.9812 1.9818 417.8434 417.9996 0.0234 -1.0000 -1.0000 3834942 1583213958.80 151.5277 60.0009 32.0000 1.9823 1.9829 417.7342 417.8900 0.0234 -1.0000 -1.0000 3835005 1583213958.90 151.5282 60.0009 32.0000 1.9826 1.9832 417.6608 417.8164 0.0235 -1.0000 -1.0000 3835067 1583213959.00 151.5351 60.0009 32.0000 1.9825 1.9831 417.6435 417.7996 0.0234 -1.0000 -1.0000 3835130 1583213959.10 151.5351 60.0009 32.0000 1.9817 1.9823 417.6568 417.8123 0.0234 -1.0000 -1.0000 3835317 1583213959.20 151.5351 60.0009 32.0000 1.9807 1.9813 417.6864 417.8432 0.0235 -1.0000 -1.0000 3835380 1583213959.30 151.5351 60.0009 32.0000 1.9812 1.9818 417.8112 417.9674 0.0234 -1.0000 -1.0000 3835442 1583213959.40 151.5351 60.0009 32.0000 1.9817 1.9823 417.7812 417.9375 0.0235 -1.0000 -1.0000 3835505 1583213959.50 151.5146 60.0009 32.0000 1.9822 1.9828 417.5980 417.7544 0.0235 -1.0000 -1.0000 3835583 1583213959.60 151.5146 60.0009 32.0000 1.9818 1.9824 417.6766 417.8333 0.0235 -1.0000 -1.0000 3836302 1583213959.70 151.5146 60.0009 32.0000 1.9817 1.9823 417.8114 417.9670 0.0233 -1.0000 -1.0000 3836364 1583213959.80 151.5146 60.0009 32.0000 1.9811 1.9817 417.8263 417.9823 0.0234 -1.0000 -1.0000 3836442 1583213959.90 151.5146 60.0009 32.0000 1.9807 1.9813 417.8368 417.9932 0.0235 -1.0000 -1.0000 3836505 1583213960.00 151.5126 60.0010 32.0000 1.9816 1.9822 417.7624 417.9189 0.0235 -1.0000 -1.0000 3836567 1583213960.10 151.5006 60.0014 32.0000 1.9818 1.9824 417.6413 417.7987 0.0236 -1.0000 -1.0000 3836645 1583213960.20 151.5006 60.0014 32.0000 1.9824 1.9830 417.6381 417.7944 0.0235 -1.0000 -1.0000 3836708 1583213960.30 151.5006 60.0014 32.0000 1.9815 1.9821 417.7798 417.9362 0.0235 -1.0000 -1.0000 3836770 1583213960.40 151.5006 60.0014 32.0000 1.9811 1.9817 417.9709 418.1274 0.0235 -1.0000 -1.0000 3836848 1583213960.50 151.5006 60.0014 32.0000 1.9820 1.9826 417.8546 418.0100 0.0234 -1.0000 -1.0000 3836911 1583213960.60 151.4878 60.0014 32.0000 1.9819 1.9826 417.7854 417.9413 0.0234 -1.0000 -1.0000 3836973 1583213960.70 151.4878 60.0014 32.0000 1.9817 1.9823 417.7344 417.8903 0.0234 -1.0000 -1.0000 3837067 1583213960.80 151.4878 60.0014 32.0000 1.9815 1.9821 417.7348 417.8907 0.0235 -1.0000 -1.0000 3837130 1583213960.90 151.4878 60.0014 32.0000 1.9817 1.9823 417.8254 417.9821 0.0235 -1.0000 -1.0000 3837192 1583213961.00 151.4878 60.0014 32.0000 1.9817 1.9823 417.8816 418.0377 0.0234 -1.0000 -1.0000 3837255 1583213961.10 151.4878 60.0014 32.0000 1.9816 1.9822 417.8286 417.9854 0.0235 -1.0000 -1.0000 3837317 1583213961.20 151.4588 60.0014 32.0000 1.9820 1.9827 417.6862 417.8423 0.0235 -1.0000 -1.0000 3837395 1583213961.30 151.4588 60.0014 32.0000 1.9819 1.9825 417.5932 417.7495 0.0235 -1.0000 -1.0000 3837458 1583213961.40 151.4588 60.0014 32.0000 1.9820 1.9826 417.7595 417.9160 0.0235 -1.0000 -1.0000 3837520 1583213961.50 151.4588 60.0014 32.0000 1.9815 1.9821 417.8337 417.9899 0.0235 -1.0000 -1.0000 3837598 1583213961.60 151.4588 60.0014 32.0000 1.9811 1.9817 417.8544 418.0110 0.0235 -1.0000 -1.0000 3837661 1583213961.70 151.4588 60.0014 32.0000 1.9821 1.9827 417.7814 417.9379 0.0235 -1.0000 -1.0000 3837723 1583213961.80 151.4588 60.0014 32.0000 1.9829 1.9835 417.7079 417.8638 0.0234 -1.0000 -1.0000 3837786 1583213961.90 151.4588 60.0014 32.0000 1.9827 1.9833 417.7630 417.9185 0.0233 -1.0000 -1.0000 3837848 1583213962.00 151.4588 60.0014 32.0000 1.9810 1.9816 417.8458 418.0011 0.0234 -1.0000 -1.0000 3837926 1583213962.10 151.4588 60.0014 32.0000 1.9809 1.9815 417.8602 418.0166 0.0235 -1.0000 -1.0000 3837989 1583213962.20 151.4588 60.0014 32.0000 1.9814 1.9820 417.7957 417.9522 0.0235 -1.0000 -1.0000 3838114 1583213962.30 151.4354 60.0014 32.0000 1.9828 1.9834 417.6383 417.7940 0.0234 -1.0000 -1.0000 3838176 1583213962.40 151.4354 60.0014 32.0000 1.9827 1.9834 417.6531 417.8102 0.0236 -1.0000 -1.0000 3838255 1583213962.50 151.4354 60.0014 32.0000 1.9817 1.9824 417.7826 417.9382 0.0234 -1.0000 -1.0000 3838317 1583213962.60 151.4354 60.0014 32.0000 1.9818 1.9824 417.7955 417.9511 0.0233 -1.0000 -1.0000 3838380 1583213962.70 151.4354 60.0014 32.0000 1.9812 1.9818 417.8505 418.0069 0.0235 -1.0000 -1.0000 3838630 1583213962.80 151.4461 60.0014 32.0000 1.9824 1.9830 417.8575 418.0132 0.0235 -1.0000 -1.0000 3838692 1583213962.90 151.4511 60.0014 32.0000 1.9820 1.9827 417.6783 417.8342 0.0234 -1.0000 -1.0000 3838755 1583213963.00 151.4511 60.0014 32.0000 1.9819 1.9826 417.6979 417.8537 0.0234 -1.0000 -1.0000 3838833 1583213963.10 151.4511 60.0014 32.0000 1.9817 1.9823 417.8526 418.0090 0.0235 -1.0000 -1.0000 3838896 1583213963.20 151.4511 60.0014 32.0000 1.9816 1.9822 417.9309 418.0868 0.0234 -1.0000 -1.0000 3839130 1583213963.30 151.4511 60.0014 32.0000 1.9817 1.9823 417.8253 417.9812 0.0234 -1.0000 -1.0000 3839192 1583213963.40 151.4430 60.0014 32.0000 1.9817 1.9823 417.7162 417.8729 0.0235 -1.0000 -1.0000 3839255 1583213963.50 151.4423 60.0014 32.0000 1.9818 1.9825 417.7246 417.8800 0.0233 -1.0000 -1.0000 3839333 1583213963.60 151.4423 60.0014 32.0000 1.9816 1.9822 417.6722 417.8277 0.0234 -1.0000 -1.0000 3839396 1583213963.70 151.4423 60.0014 32.0000 1.9816 1.9822 417.7940 417.9501 0.0235 -1.0000 -1.0000 3839614 1583213963.80 151.4423 60.0014 32.0000 1.9812 1.9818 417.8904 418.0468 0.0234 -1.0000 -1.0000 3839692 1583213963.90 151.4423 60.0014 32.0000 1.9815 1.9821 417.8658 418.0218 0.0235 -1.0000 -1.0000 3839755 1583213964.00 151.5211 60.0014 32.0000 1.9816 1.9822 417.7679 417.9244 0.0235 -1.0000 -1.0000 3839817 1583213964.10 151.5211 60.0014 32.0000 1.9821 1.9827 417.6593 417.8158 0.0235 -1.0000 -1.0000 3839895 1583213964.20 151.5211 60.0014 32.0000 1.9815 1.9821 417.7933 417.9497 0.0235 -1.0000 -1.0000 3840114 1583213964.30 151.5211 60.0014 32.0000 1.9810 1.9816 417.8704 418.0264 0.0234 -1.0000 -1.0000 3840176 1583213964.40 151.5211 60.0014 32.0000 1.9822 1.9828 417.9030 418.0596 0.0235 -1.0000 -1.0000 3840255 1583213964.50 151.5056 60.0014 32.0000 1.9817 1.9823 417.7991 417.9550 0.0235 -1.0000 -1.0000 3840317 1583213964.60 151.5045 60.0014 32.0000 1.9817 1.9823 417.7965 417.9521 0.0234 -1.0000 -1.0000 3840380 1583213964.70 151.5045 60.0014 32.0000 1.9811 1.9817 417.8753 418.0315 0.0235 -1.0000 -1.0000 3840458 1583213964.80 151.5045 60.0014 32.0000 1.9806 1.9812 417.9207 418.0771 0.0235 -1.0000 -1.0000 3840630 1583213964.90 151.5045 60.0014 32.0000 1.9814 1.9820 417.8396 417.9959 0.0234 -1.0000 -1.0000 3840692 1583213965.00 151.5017 60.0015 32.0000 1.9818 1.9824 417.6764 417.8329 0.0236 -1.0000 -1.0000 3840770 1583213965.10 151.4965 60.0018 32.0000 1.9819 1.9825 417.6966 417.8528 0.0234 -1.0000 -1.0000 3840833 1583213965.20 151.4965 60.0018 32.0000 1.9815 1.9822 417.8538 418.0100 0.0235 -1.0000 -1.0000 3840895 1583213965.30 151.4965 60.0018 32.0000 1.9808 1.9814 417.9797 418.1360 0.0234 -1.0000 -1.0000 3841145 1583213965.40 151.4965 60.0018 32.0000 1.9809 1.9815 417.7878 417.9438 0.0234 -1.0000 -1.0000 3841208 1583213965.50 151.4970 60.0018 32.0000 1.9820 1.9826 417.6824 417.8389 0.0235 -1.0000 -1.0000 3841270 1583213965.60 151.5457 60.0018 32.0000 1.9814 1.9820 417.7950 417.9518 0.0235 -1.0000 -1.0000 3841333 1583213965.70 151.5457 60.0018 32.0000 1.9807 1.9814 417.9165 418.0725 0.0234 -1.0000 -1.0000 3841411 1583213965.80 151.5457 60.0018 32.0000 1.9817 1.9823 417.9309 418.0868 0.0234 -1.0000 -1.0000 3841645 1583213965.90 151.5457 60.0018 32.0000 1.9809 1.9815 417.8112 417.9674 0.0235 -1.0000 -1.0000 3841708 1583213966.00 151.5457 60.0018 32.0000 1.9819 1.9825 417.6978 417.8544 0.0236 -1.0000 -1.0000 3841770 1583213966.10 151.5457 60.0018 32.0000 1.9817 1.9823 417.6593 417.8151 0.0234 -1.0000 -1.0000 3841848 1583213966.20 151.5457 60.0018 32.0000 1.9818 1.9824 417.9099 418.0648 0.0233 -1.0000 -1.0000 3841911 1583213966.30 151.5457 60.0018 32.0000 1.9814 1.9820 417.9107 418.0662 0.0234 -1.0000 -1.0000 3842145 1583213966.40 151.5457 60.0018 32.0000 1.9815 1.9821 417.8694 418.0260 0.0235 -1.0000 -1.0000 3842208 1583213966.50 151.5457 60.0018 32.0000 1.9813 1.9819 417.7464 417.9031 0.0235 -1.0000 -1.0000 3842270 1583213966.60 151.5457 60.0018 32.0000 1.9808 1.9815 417.6625 417.8189 0.0235 -1.0000 -1.0000 3842333 1583213966.70 151.5055 60.0018 32.0000 1.9814 1.9820 417.7341 417.8912 0.0236 -1.0000 -1.0000 3842411 1583213966.80 151.5055 60.0018 32.0000 1.9814 1.9820 417.7908 417.9470 0.0235 -1.0000 -1.0000 3843286 1583213966.90 151.5055 60.0018 32.0000 1.9824 1.9830 417.7491 417.9053 0.0235 -1.0000 -1.0000 3843348 1583213967.00 151.4924 60.0018 32.0000 1.9822 1.9828 417.6863 417.8418 0.0233 -1.0000 -1.0000 3843442 1583213967.10 151.5373 60.0018 32.0000 1.9819 1.9825 417.6364 417.7921 0.0234 -1.0000 -1.0000 3843505 1583213967.20 151.5373 60.0018 32.0000 1.9821 1.9827 417.6223 417.7779 0.0234 -1.0000 -1.0000 3843583 1583213967.30 151.5373 60.0018 32.0000 1.9811 1.9817 417.8815 418.0377 0.0235 -1.0000 -1.0000 3843645 1583213967.40 151.5373 60.0018 32.0000 1.9817 1.9823 417.7765 417.9321 0.0233 -1.0000 -1.0000 3843708 1583213967.50 151.5373 60.0018 32.0000 1.9815 1.9821 417.5280 417.6836 0.0234 -1.0000 -1.0000 3843770 1583213967.60 151.4908 60.0018 32.0000 1.9818 1.9824 417.5972 417.7533 0.0235 -1.0000 -1.0000 3843833 1583213967.70 151.5094 60.0018 32.0000 1.9821 1.9827 417.7383 417.8940 0.0233 -1.0000 -1.0000 3843895 1583213967.80 151.5094 60.0018 32.0000 1.9811 1.9817 417.7692 417.9254 0.0235 -1.0000 -1.0000 3843973 1583213967.90 151.5094 60.0018 32.0000 1.9820 1.9826 417.7721 417.9277 0.0234 -1.0000 -1.0000 3844036 1583213968.00 151.5094 60.0018 32.0000 1.9812 1.9818 417.6293 417.7851 0.0234 -1.0000 -1.0000 3844098 1583213968.10 151.5124 60.0018 32.0000 1.9814 1.9820 417.5857 417.7422 0.0235 -1.0000 -1.0000 3844176 1583213968.20 151.5033 60.0018 32.0000 1.9811 1.9817 417.5896 417.7445 0.0233 -1.0000 -1.0000 3844239 1583213968.30 151.4558 60.0018 32.0000 1.9829 1.9835 417.6864 417.8418 0.0234 -1.0000 -1.0000 3844364 1583213968.40 151.4638 60.0018 32.0000 1.9817 1.9824 417.8731 418.0295 0.0235 -1.0000 -1.0000 3844442 1583213968.50 151.4638 60.0018 32.0000 1.9823 1.9829 417.5933 417.7493 0.0235 -1.0000 -1.0000 3844505 1583213968.60 151.4638 60.0018 32.0000 1.9822 1.9829 417.5825 417.7389 0.0235 -1.0000 -1.0000 3844551 1583213968.70 151.4638 60.0018 32.0000 1.9820 1.9826 417.6936 417.8504 0.0236 -1.0000 -1.0000 3844630 1583213968.80 151.4638 60.0018 32.0000 1.9816 1.9822 417.6774 417.8332 0.0234 -1.0000 -1.0000 3845052 1583213968.90 151.4638 60.0018 32.0000 1.9815 1.9821 417.7518 417.9086 0.0236 -1.0000 -1.0000 3845114 1583213969.00 151.4638 60.0018 32.0000 1.9829 1.9835 417.6814 417.8380 0.0235 -1.0000 -1.0000 3845176 1583213969.10 151.4638 60.0018 32.0000 1.9824 1.9830 417.5614 417.7180 0.0236 -1.0000 -1.0000 3845239 1583213969.20 151.4638 60.0018 32.0000 1.9825 1.9831 417.6076 417.7644 0.0235 -1.0000 -1.0000 3845317 1583213969.30 151.4638 60.0018 32.0000 1.9824 1.9830 417.6659 417.8225 0.0235 -1.0000 -1.0000 3845380 1583213969.40 151.4935 60.0018 32.0000 1.9813 1.9819 417.6325 417.7886 0.0235 -1.0000 -1.0000 3845442 1583213969.50 151.4935 60.0018 32.0000 1.9810 1.9816 417.7126 417.8688 0.0235 -1.0000 -1.0000 3845505 1583213969.60 151.4935 60.0018 32.0000 1.9822 1.9828 417.7466 417.9022 0.0233 -1.0000 -1.0000 3845567 1583213969.70 151.4935 60.0018 32.0000 1.9827 1.9833 417.6716 417.8268 0.0234 -1.0000 -1.0000 3845645 1583213969.80 151.4935 60.0018 32.0000 1.9827 1.9833 417.5382 417.6931 0.0233 -1.0000 -1.0000 3845723 1583213969.90 151.4935 60.0018 32.0000 1.9821 1.9827 417.4763 417.6323 0.0235 -1.0000 -1.0000 3845895 1583213970.00 151.4935 60.0018 32.0000 1.9819 1.9825 417.6210 417.7776 0.0236 -1.0000 -1.0000 3845958 1583213970.10 151.4935 60.0018 32.0000 1.9823 1.9829 417.6233 417.7797 0.0234 -1.0000 -1.0000 3846036 1583213970.20 151.4935 60.0018 32.0000 1.9821 1.9827 417.5328 417.6884 0.0234 -1.0000 -1.0000 3846098 1583213970.30 151.4935 60.0018 32.0000 1.9820 1.9826 417.4947 417.6507 0.0234 -1.0000 -1.0000 3846161 1583213970.40 151.4644 60.0016 32.0000 1.9814 1.9820 417.6307 417.7870 0.0235 -1.0000 -1.0000 3846395 1583213970.50 151.4644 60.0016 32.0000 1.9820 1.9826 417.7380 417.8942 0.0234 -1.0000 -1.0000 3846458 1583213970.60 151.4644 60.0016 32.0000 1.9814 1.9820 417.7289 417.8850 0.0234 -1.0000 -1.0000 3846520 1583213970.70 151.4644 60.0016 32.0000 1.9829 1.9835 417.5084 417.6640 0.0235 -1.0000 -1.0000 3846598 1583213970.80 151.4644 60.0016 32.0000 1.9819 1.9825 417.5679 417.7242 0.0235 -1.0000 -1.0000 3846661 1583213970.90 151.4644 60.0016 32.0000 1.9813 1.9819 417.6801 417.8360 0.0234 -1.0000 -1.0000 3846880 1583213971.00 151.5610 60.0016 32.0000 1.9811 1.9817 417.6316 417.7874 0.0234 -1.0000 -1.0000 3846958 1583213971.10 151.5610 60.0016 32.0000 1.9808 1.9814 417.7643 417.9202 0.0235 -1.0000 -1.0000 3847020 1583213971.20 151.5582 60.0016 32.0000 1.9821 1.9827 417.6566 417.8132 0.0235 -1.0000 -1.0000 3847083 1583213971.30 151.5582 60.0016 32.0000 1.9821 1.9827 417.5988 417.7554 0.0235 -1.0000 -1.0000 3847161 1583213971.40 151.5582 60.0016 32.0000 1.9815 1.9821 417.7189 417.8749 0.0235 -1.0000 -1.0000 3847380 1583213971.50 151.5582 60.0016 32.0000 1.9813 1.9819 417.7225 417.8787 0.0234 -1.0000 -1.0000 3847458 1583213971.60 151.5582 60.0016 32.0000 1.9813 1.9819 417.6011 417.7571 0.0234 -1.0000 -1.0000 3847520 1583213971.70 151.5582 60.0016 32.0000 1.9820 1.9826 417.5614 417.7175 0.0235 -1.0000 -1.0000 3847583 1583213971.80 151.5582 60.0016 32.0000 1.9830 1.9837 417.5431 417.6998 0.0236 -1.0000 -1.0000 3847661 1583213971.90 151.5582 60.0016 32.0000 1.9816 1.9822 417.6973 417.8532 0.0233 -1.0000 -1.0000 3847880 1583213972.00 151.5540 60.0016 32.0000 1.9811 1.9817 417.7597 417.9170 0.0236 -1.0000 -1.0000 3847942 1583213972.10 151.5390 60.0016 32.0000 1.9815 1.9821 417.5552 417.7111 0.0234 -1.0000 -1.0000 3848020 1583213972.20 151.5635 60.0016 32.0000 1.9827 1.9833 417.5208 417.6764 0.0234 -1.0000 -1.0000 3848083 1583213972.30 151.5635 60.0016 32.0000 1.9821 1.9827 417.5829 417.7396 0.0236 -1.0000 -1.0000 3848176 1583213972.40 151.5635 60.0016 32.0000 1.9821 1.9827 417.7319 417.8875 0.0234 -1.0000 -1.0000 3848364 1583213972.50 151.5635 60.0016 32.0000 1.9818 1.9824 417.7156 417.8718 0.0235 -1.0000 -1.0000 3848426 1583213972.60 151.5372 60.0016 32.0000 1.9815 1.9821 417.6476 417.8034 0.0234 -1.0000 -1.0000 3848489 1583213972.70 151.5372 60.0016 32.0000 1.9814 1.9821 417.6575 417.8133 0.0235 -1.0000 -1.0000 3848551 1583213972.80 151.5372 60.0016 32.0000 1.9810 1.9817 417.7129 417.8690 0.0234 -1.0000 -1.0000 3848614 1583213972.90 151.5372 60.0016 32.0000 1.9811 1.9817 417.7738 417.9297 0.0234 -1.0000 -1.0000 3848896 1583213973.00 151.5372 60.0016 32.0000 1.9815 1.9821 417.8224 417.9781 0.0234 -1.0000 -1.0000 3848973 1583213973.10 151.5079 60.0016 32.0000 1.9814 1.9820 417.8239 417.9802 0.0235 -1.0000 -1.0000 3849036 1583213973.20 151.4835 60.0016 32.0000 1.9823 1.9830 417.6166 417.7736 0.0236 -1.0000 -1.0000 3849098 1583213973.30 151.4835 60.0016 32.0000 1.9819 1.9825 417.5748 417.7314 0.0235 -1.0000 -1.0000 3849161 1583213973.40 151.4835 60.0016 32.0000 1.9816 1.9822 417.6266 417.7830 0.0235 -1.0000 -1.0000 3849411 1583213973.50 151.4835 60.0016 32.0000 1.9813 1.9819 417.8065 417.9633 0.0236 -1.0000 -1.0000 3849489 1583213973.60 151.4835 60.0016 32.0000 1.9818 1.9824 417.7186 417.8752 0.0235 -1.0000 -1.0000 3849552 1583213973.70 151.4933 60.0016 32.0000 1.9823 1.9829 417.5170 417.6746 0.0237 -1.0000 -1.0000 3849630 1583213973.80 151.4933 60.0016 32.0000 1.9816 1.9822 417.6245 417.7809 0.0234 -1.0000 -1.0000 3849692 1583213973.90 151.4933 60.0016 32.0000 1.9811 1.9817 417.7631 417.9199 0.0235 -1.0000 -1.0000 3849880 1583213974.00 151.4933 60.0016 32.0000 1.9811 1.9817 417.9283 418.0846 0.0234 -1.0000 -1.0000 3849942 1583213974.10 151.4933 60.0016 32.0000 1.9821 1.9827 417.7614 417.9164 0.0234 -1.0000 -1.0000 3850005 1583213974.20 151.4606 60.0016 32.0000 1.9824 1.9830 417.6799 417.8361 0.0234 -1.0000 -1.0000 3850067 1583213974.30 151.4594 60.0016 32.0000 1.9817 1.9823 417.6407 417.7964 0.0234 -1.0000 -1.0000 3850130 1583213974.40 151.4594 60.0016 32.0000 1.9807 1.9814 417.8029 417.9591 0.0235 -1.0000 -1.0000 3850614 1583213974.50 151.4594 60.0016 32.0000 1.9813 1.9819 417.7604 417.9173 0.0234 -1.0000 -1.0000 3850676 1583213974.60 151.4594 60.0016 32.0000 1.9808 1.9814 417.7216 417.8771 0.0234 -1.0000 -1.0000 3850755 1583213974.70 151.4543 60.0015 32.0000 1.9818 1.9824 417.6751 417.8309 0.0234 -1.0000 -1.0000 3850817 1583213974.80 151.3936 60.0012 32.0000 1.9812 1.9818 417.7017 417.8575 0.0234 -1.0000 -1.0000 3850880 1583213974.90 151.3936 60.0012 32.0000 1.9805 1.9811 417.7916 417.9478 0.0235 -1.0000 -1.0000 3850942 1583213975.00 151.3936 60.0012 32.0000 1.9813 1.9819 417.7691 417.9257 0.0236 -1.0000 -1.0000 3851130 1583213975.10 151.3936 60.0012 32.0000 1.9817 1.9823 417.7388 417.8944 0.0234 -1.0000 -1.0000 3851192 1583213975.20 151.3936 60.0012 32.0000 1.9823 1.9829 417.7001 417.8571 0.0235 -1.0000 -1.0000 3851270 1583213975.30 151.3936 60.0012 32.0000 1.9824 1.9830 417.7270 417.8833 0.0235 -1.0000 -1.0000 3851333 1583213975.40 151.3936 60.0012 32.0000 1.9822 1.9828 417.6232 417.7797 0.0235 -1.0000 -1.0000 3851396 1583213975.50 151.4061 60.0012 32.0000 1.9811 1.9817 417.8519 418.0086 0.0234 -1.0000 -1.0000 3851520 1583213975.60 151.4421 60.0012 32.0000 1.9810 1.9816 417.8866 418.0420 0.0233 -1.0000 -1.0000 3851583 1583213975.70 151.4421 60.0012 32.0000 1.9815 1.9821 417.8256 417.9811 0.0234 -1.0000 -1.0000 3851645 1583213975.80 151.4434 60.0012 32.0000 1.9822 1.9828 417.7480 417.9041 0.0235 -1.0000 -1.0000 3851723 1583213975.90 151.4534 60.0012 32.0000 1.9818 1.9824 417.7655 417.9218 0.0235 -1.0000 -1.0000 3851786 1583213976.00 151.4534 60.0012 32.0000 1.9819 1.9825 417.8765 418.0325 0.0234 -1.0000 -1.0000 3852614 1583213976.10 151.4534 60.0012 32.0000 1.9814 1.9820 417.9648 418.1214 0.0235 -1.0000 -1.0000 3852692 1583213976.20 151.4534 60.0012 32.0000 1.9820 1.9826 417.8336 417.9900 0.0235 -1.0000 -1.0000 3852755 1583213976.30 151.4534 60.0012 32.0000 1.9819 1.9825 417.7354 417.8918 0.0235 -1.0000 -1.0000 3852817 1583213976.40 151.4534 60.0012 32.0000 1.9824 1.9830 417.7126 417.8673 0.0233 -1.0000 -1.0000 3852895 1583213976.50 151.4534 60.0012 32.0000 1.9827 1.9833 417.8401 417.9970 0.0236 -1.0000 -1.0000 3852958 1583213976.60 151.4880 60.0012 32.0000 1.9811 1.9817 418.0358 418.1930 0.0236 -1.0000 -1.0000 3853020 1583213976.70 151.5480 60.0012 32.0000 1.9815 1.9821 417.9457 418.1018 0.0234 -1.0000 -1.0000 3853099 1583213976.80 151.5480 60.0012 32.0000 1.9828 1.9834 417.8854 418.0418 0.0235 -1.0000 -1.0000 3853161 1583213976.90 151.5480 60.0012 32.0000 1.9828 1.9834 417.7951 417.9510 0.0233 -1.0000 -1.0000 3853223 1583213977.00 151.5480 60.0012 32.0000 1.9826 1.9832 417.8675 418.0236 0.0235 -1.0000 -1.0000 3853286 1583213977.10 151.5480 60.0012 32.0000 1.9820 1.9826 417.8926 418.0493 0.0235 -1.0000 -1.0000 3853349 1583213977.20 151.5480 60.0012 32.0000 1.9827 1.9833 418.0133 418.1703 0.0236 -1.0000 -1.0000 3853426 1583213977.30 151.7092 60.0012 32.0000 1.9829 1.9835 417.8489 418.0054 0.0235 -1.0000 -1.0000 3853489 1583213977.40 151.7092 60.0012 32.0000 1.9836 1.9842 417.7398 417.8956 0.0234 -1.0000 -1.0000 3853552 1583213977.50 151.7092 60.0012 32.0000 1.9833 1.9840 417.6777 417.8344 0.0236 -1.0000 -1.0000 3853630 1583213977.60 151.4621 60.0012 32.0000 1.9821 1.9827 417.7589 417.9156 0.0235 -1.0000 -1.0000 3853692 1583213977.70 151.4621 60.0012 32.0000 1.9816 1.9822 417.8103 417.9671 0.0236 -1.0000 -1.0000 3853755 1583213977.80 151.4621 60.0012 32.0000 1.9816 1.9822 417.8093 417.9653 0.0234 -1.0000 -1.0000 3853833 1583213977.90 151.4621 60.0012 32.0000 1.9823 1.9829 417.7523 417.9093 0.0236 -1.0000 -1.0000 3853895 1583213978.00 151.4621 60.0012 32.0000 1.9821 1.9827 417.6858 417.8421 0.0234 -1.0000 -1.0000 3853958 1583213978.10 151.4621 60.0012 32.0000 1.9823 1.9829 417.6385 417.7957 0.0236 -1.0000 -1.0000 3854020 1583213978.20 151.4621 60.0012 32.0000 1.9817 1.9824 417.9015 418.0578 0.0235 -1.0000 -1.0000 3854083 1583213978.30 151.4621 60.0012 32.0000 1.9819 1.9825 417.8564 418.0132 0.0235 -1.0000 -1.0000 3854145 1583213978.40 151.4621 60.0012 32.0000 1.9815 1.9821 417.9393 418.0957 0.0235 -1.0000 -1.0000 3854223 1583213978.50 151.4621 60.0012 32.0000 1.9816 1.9822 417.7909 417.9472 0.0235 -1.0000 -1.0000 3854395 1583213978.60 151.4621 60.0012 32.0000 1.9822 1.9828 417.6681 417.8243 0.0235 -1.0000 -1.0000 3854458 1583213978.70 151.4546 60.0012 32.0000 1.9820 1.9826 417.6987 417.8559 0.0237 -1.0000 -1.0000 3854536 1583213978.80 151.4359 60.0012 32.0000 1.9814 1.9821 417.8906 418.0471 0.0235 -1.0000 -1.0000 3854598 1583213978.90 151.4359 60.0012 32.0000 1.9816 1.9822 417.8425 417.9992 0.0235 -1.0000 -1.0000 3854661 1583213979.00 151.4359 60.0012 32.0000 1.9807 1.9813 417.9040 418.0597 0.0234 -1.0000 -1.0000 3854896 1583213979.10 151.4359 60.0012 32.0000 1.9816 1.9823 417.8878 418.0446 0.0235 -1.0000 -1.0000 3854958 1583213979.20 151.4359 60.0012 32.0000 1.9819 1.9825 417.8369 417.9933 0.0236 -1.0000 -1.0000 3855036 1583213979.30 151.4586 60.0012 32.0000 1.9823 1.9829 417.7834 417.9402 0.0235 -1.0000 -1.0000 3855099 1583213979.40 151.4586 60.0012 32.0000 1.9818 1.9824 417.8665 418.0234 0.0236 -1.0000 -1.0000 3855161 1583213979.50 151.4586 60.0012 32.0000 1.9818 1.9824 417.9252 418.0812 0.0235 -1.0000 -1.0000 3855223 1583213979.60 151.4586 60.0012 32.0000 1.9821 1.9827 417.9588 418.1160 0.0236 -1.0000 -1.0000 3855661 1583213979.70 151.4586 60.0012 32.0000 1.9824 1.9830 417.7930 417.9503 0.0236 -1.0000 -1.0000 3855723 1583213979.80 151.4946 60.0011 32.0000 1.9827 1.9833 417.7680 417.9257 0.0236 -1.0000 -1.0000 3855786 1583213979.90 151.4946 60.0011 32.0000 1.9824 1.9831 417.7353 417.8919 0.0236 -1.0000 -1.0000 3855848 1583213980.00 151.4946 60.0011 32.0000 1.9826 1.9832 417.8314 417.9885 0.0236 -1.0000 -1.0000 3855911 1583213980.10 151.4946 60.0011 32.0000 1.9822 1.9828 417.9908 418.1484 0.0236 -1.0000 -1.0000 3856145 1583213980.20 151.4946 60.0011 32.0000 1.9815 1.9822 417.9167 418.0728 0.0235 -1.0000 -1.0000 3856208 1583213980.30 151.4946 60.0011 32.0000 1.9823 1.9829 417.8271 417.9849 0.0237 -1.0000 -1.0000 3856270 1583213980.40 151.5094 60.0011 32.0000 1.9826 1.9832 417.6999 417.8572 0.0236 -1.0000 -1.0000 3856348 1583213980.50 151.5094 60.0011 32.0000 1.9818 1.9824 417.9290 418.0862 0.0236 -1.0000 -1.0000 3856411 1583213980.60 151.5094 60.0011 32.0000 1.9815 1.9821 417.8897 418.0468 0.0237 -1.0000 -1.0000 3856645 1583213980.70 151.5094 60.0011 32.0000 1.9810 1.9816 417.9524 418.1098 0.0236 -1.0000 -1.0000 3856723 1583213980.80 151.5094 60.0011 32.0000 1.9818 1.9824 417.9004 418.0575 0.0236 -1.0000 -1.0000 3856786 1583213980.90 151.5094 60.0011 32.0000 1.9824 1.9830 417.8208 417.9775 0.0235 -1.0000 -1.0000 3856849 1583213981.00 151.5094 60.0011 32.0000 1.9826 1.9832 417.7143 417.8703 0.0234 -1.0000 -1.0000 3856926 1583213981.10 151.5094 60.0011 32.0000 1.9826 1.9833 417.7867 417.9443 0.0237 -1.0000 -1.0000 3857114 1583213981.20 151.5094 60.0011 32.0000 1.9811 1.9817 417.8671 418.0248 0.0237 -1.0000 -1.0000 3857192 1583213981.30 151.5094 60.0011 32.0000 1.9819 1.9825 417.9065 418.0630 0.0234 -1.0000 -1.0000 3857255 1583213981.40 151.5217 60.0011 32.0000 1.9817 1.9823 417.8204 417.9778 0.0237 -1.0000 -1.0000 3857317 1583213981.50 151.5340 60.0011 32.0000 1.9815 1.9822 417.7434 417.9010 0.0236 -1.0000 -1.0000 3857380 1583213981.60 151.5340 60.0011 32.0000 1.9817 1.9823 417.7527 417.9101 0.0237 -1.0000 -1.0000 3857614 1583213981.70 151.5340 60.0011 32.0000 1.9811 1.9817 417.8754 418.0325 0.0236 -1.0000 -1.0000 3857676 1583213981.80 151.5340 60.0011 32.0000 1.9808 1.9814 418.0042 418.1609 0.0235 -1.0000 -1.0000 3857755 1583213981.90 151.5340 60.0011 32.0000 1.9823 1.9829 417.8297 417.9862 0.0235 -1.0000 -1.0000 3857817 1583213982.00 151.4939 60.0011 32.0000 1.9824 1.9830 417.6717 417.8288 0.0236 -1.0000 -1.0000 3857880 1583213982.10 151.4933 60.0011 32.0000 1.9821 1.9827 417.7668 417.9239 0.0236 -1.0000 -1.0000 3858130 1583213982.20 151.4933 60.0011 32.0000 1.9824 1.9830 417.6957 417.8533 0.0237 -1.0000 -1.0000 3858192 1583213982.30 151.4933 60.0011 32.0000 1.9810 1.9816 417.7300 417.8877 0.0237 -1.0000 -1.0000 3858255 1583213982.40 151.4933 60.0011 32.0000 1.9810 1.9816 417.8743 418.0320 0.0237 -1.0000 -1.0000 3858333 1583213982.50 151.4617 60.0011 32.0000 1.9815 1.9821 417.8174 417.9740 0.0235 -1.0000 -1.0000 3858395 1583213982.60 151.4144 60.0011 32.0000 1.9819 1.9825 417.8018 417.9581 0.0235 -1.0000 -1.0000 3858630 1583213982.70 151.4144 60.0011 32.0000 1.9828 1.9834 417.7894 417.9464 0.0236 -1.0000 -1.0000 3858708 1583213982.80 151.4144 60.0011 32.0000 1.9822 1.9828 417.8319 417.9892 0.0236 -1.0000 -1.0000 3858770 1583213982.90 151.4144 60.0011 32.0000 1.9818 1.9824 417.9081 418.0658 0.0238 -1.0000 -1.0000 3858833 1583213983.00 151.4144 60.0011 32.0000 1.9820 1.9826 417.9543 418.1117 0.0236 -1.0000 -1.0000 3858896 1583213983.10 151.4727 60.0011 32.0000 1.9814 1.9821 417.9484 418.1063 0.0237 -1.0000 -1.0000 3859380 1583213983.20 151.4727 60.0011 32.0000 1.9823 1.9829 417.8202 417.9782 0.0237 -1.0000 -1.0000 3859458 1583213983.30 151.4727 60.0011 32.0000 1.9830 1.9836 417.8030 417.9601 0.0236 -1.0000 -1.0000 3859520 1583213983.40 151.4727 60.0011 32.0000 1.9830 1.9836 417.7757 417.9322 0.0235 -1.0000 -1.0000 3859583 1583213983.50 151.4727 60.0011 32.0000 1.9823 1.9829 417.8573 418.0137 0.0235 -1.0000 -1.0000 3859661 1583213983.60 151.4691 60.0011 32.0000 1.9817 1.9824 417.9899 418.1463 0.0235 -1.0000 -1.0000 3859723 1583213983.70 151.4688 60.0011 32.0000 1.9819 1.9825 417.9777 418.1346 0.0236 -1.0000 -1.0000 3859786 1583213983.80 151.4688 60.0011 32.0000 1.9823 1.9829 417.9110 418.0687 0.0237 -1.0000 -1.0000 3859848 1583213983.90 151.4688 60.0011 32.0000 1.9823 1.9829 417.8334 417.9915 0.0238 -1.0000 -1.0000 3859911 1583213984.00 151.4688 60.0011 32.0000 1.9826 1.9832 417.7855 417.9427 0.0236 -1.0000 -1.0000 3859973 1583213984.10 151.4884 60.0011 32.0000 1.9822 1.9828 417.8980 418.0549 0.0236 -1.0000 -1.0000 3900051 1583213984.20 151.5823 60.0011 32.0000 1.9825 1.9831 417.9513 418.1089 0.0236 -1.0000 -1.0000 3900270 1583213984.30 151.5823 60.0011 32.0000 1.9825 1.9832 418.0002 418.1571 0.0235 -1.0000 -1.0000 3900333 1583213984.40 151.5823 60.0011 32.0000 1.9818 1.9825 417.8749 418.0311 0.0235 -1.0000 -1.0000 3900411 1583213984.50 151.5823 60.0011 32.0000 1.9826 1.9833 417.8049 417.9618 0.0235 -1.0000 -1.0000 3900473 1583213984.60 151.5707 60.0012 32.0000 1.9820 1.9826 417.6031 417.7598 0.0236 -1.0000 -1.0000 3900536 1583213984.70 151.5098 60.0014 32.0000 1.9816 1.9822 417.8141 417.9699 0.0235 -1.0000 -1.0000 3900770 1583213984.80 151.5098 60.0014 32.0000 1.9815 1.9821 417.9936 418.1513 0.0237 -1.0000 -1.0000 3900833 1583213984.90 151.5098 60.0014 32.0000 1.9814 1.9820 417.8730 418.0296 0.0234 -1.0000 -1.0000 3900895 1583213985.00 151.5098 60.0014 32.0000 1.9822 1.9828 417.8184 417.9762 0.0237 -1.0000 -1.0000 3900973 1583213985.10 151.5098 60.0014 32.0000 1.9819 1.9825 417.9489 418.1064 0.0236 -1.0000 -1.0000 3901036 1583213985.20 151.5213 60.0014 32.0000 1.9810 1.9816 417.8644 418.0214 0.0236 -1.0000 -1.0000 3901114 1583213985.30 151.5297 60.0014 32.0000 1.9816 1.9823 417.9026 418.0596 0.0236 -1.0000 -1.0000 3901176 1583213985.40 151.5297 60.0014 32.0000 1.9822 1.9828 417.7444 417.9018 0.0237 -1.0000 -1.0000 3901239 1583213985.50 151.5297 60.0014 32.0000 1.9824 1.9830 417.6752 417.8329 0.0237 -1.0000 -1.0000 3901317 1583213985.60 151.5297 60.0014 32.0000 1.9818 1.9824 417.6758 417.8325 0.0235 -1.0000 -1.0000 3901380 1583213985.70 151.5297 60.0014 32.0000 1.9813 1.9819 417.7752 417.9332 0.0237 -1.0000 -1.0000 3901848 1583213985.80 151.5315 60.0014 32.0000 1.9810 1.9816 417.7933 417.9500 0.0236 -1.0000 -1.0000 3901926 1583213985.90 151.5315 60.0014 32.0000 1.9813 1.9819 417.8915 418.0489 0.0236 -1.0000 -1.0000 3901989 1583213986.00 151.5315 60.0014 32.0000 1.9814 1.9820 417.9075 418.0654 0.0238 -1.0000 -1.0000 3902051 1583213986.10 151.5315 60.0014 32.0000 1.9819 1.9825 417.7607 417.9175 0.0236 -1.0000 -1.0000 3902130 1583213986.20 151.5315 60.0014 32.0000 1.9815 1.9821 417.7742 417.9321 0.0238 -1.0000 -1.0000 3902301 1583213986.30 151.5180 60.0014 32.0000 1.9819 1.9825 417.8187 417.9766 0.0236 -1.0000 -1.0000 3902364 1583213986.40 151.4942 60.0014 32.0000 1.9815 1.9821 417.9039 418.0599 0.0235 -1.0000 -1.0000 3902442 1583213986.50 151.4942 60.0014 32.0000 1.9816 1.9823 417.8690 418.0263 0.0235 -1.0000 -1.0000 3902505 1583213986.60 151.4942 60.0014 32.0000 1.9818 1.9824 417.8102 417.9690 0.0239 -1.0000 -1.0000 3902567 1583213986.70 151.4942 60.0014 32.0000 1.9828 1.9834 417.7356 417.8928 0.0236 -1.0000 -1.0000 3902630 1583213986.80 151.4942 60.0014 32.0000 1.9821 1.9828 417.6418 417.7991 0.0237 -1.0000 -1.0000 3903317 1583213986.90 151.5114 60.0014 32.0000 1.9814 1.9820 417.7356 417.8928 0.0236 -1.0000 -1.0000 3903380 1583213987.00 151.5114 60.0014 32.0000 1.9816 1.9823 417.8401 417.9969 0.0236 -1.0000 -1.0000 3903442 1583213987.10 151.5114 60.0014 32.0000 1.9818 1.9824 417.9247 418.0819 0.0236 -1.0000 -1.0000 3903505 1583213987.20 151.5114 60.0014 32.0000 1.9816 1.9822 417.8549 418.0126 0.0237 -1.0000 -1.0000 3903583 1583213987.30 151.5114 60.0014 32.0000 1.9822 1.9828 417.8440 418.0015 0.0236 -1.0000 -1.0000 3903646 1583213987.40 151.4921 60.0014 32.0000 1.9820 1.9826 417.8338 417.9910 0.0236 -1.0000 -1.0000 3903708 1583213987.50 151.4898 60.0014 32.0000 1.9822 1.9828 417.8857 418.0426 0.0236 -1.0000 -1.0000 3903770 1583213987.60 151.4898 60.0014 32.0000 1.9816 1.9822 418.0015 418.1595 0.0237 -1.0000 -1.0000 3903848 1583213987.70 151.4898 60.0014 32.0000 1.9828 1.9834 417.9019 418.0594 0.0236 -1.0000 -1.0000 3903911 1583213987.80 151.4898 60.0014 32.0000 1.9827 1.9833 417.7836 417.9408 0.0237 -1.0000 -1.0000 3903973 1583213987.90 151.4902 60.0014 32.0000 1.9825 1.9831 417.7788 417.9370 0.0237 -1.0000 -1.0000 3904036 1583213988.00 151.4962 60.0014 32.0000 1.9819 1.9825 417.8452 418.0026 0.0236 -1.0000 -1.0000 3904098 1583213988.10 151.4962 60.0014 32.0000 1.9816 1.9822 418.0217 418.1782 0.0235 -1.0000 -1.0000 3904176 1583213988.20 151.4962 60.0014 32.0000 1.9824 1.9830 417.8383 417.9951 0.0235 -1.0000 -1.0000 3904239 1583213988.30 151.4962 60.0014 32.0000 1.9830 1.9836 417.7789 417.9357 0.0236 -1.0000 -1.0000 3904301 1583213988.40 151.4962 60.0014 32.0000 1.9823 1.9830 417.7538 417.9099 0.0234 -1.0000 -1.0000 3904380 1583213988.50 151.4962 60.0014 32.0000 1.9826 1.9832 417.7274 417.8844 0.0236 -1.0000 -1.0000 3904426 1583213988.60 151.4962 60.0014 32.0000 1.9822 1.9828 417.8288 417.9864 0.0237 -1.0000 -1.0000 3904489 1583213988.70 151.4962 60.0014 32.0000 1.9819 1.9825 417.8296 417.9867 0.0235 -1.0000 -1.0000 3904567 1583213988.80 151.4962 60.0014 32.0000 1.9828 1.9834 417.8373 417.9948 0.0236 -1.0000 -1.0000 3904802 1583213988.90 151.4962 60.0014 32.0000 1.9817 1.9823 417.9597 418.1166 0.0236 -1.0000 -1.0000 3904864 1583213989.00 151.5044 60.0014 32.0000 1.9821 1.9828 417.9356 418.0932 0.0237 -1.0000 -1.0000 3904926 1583213989.10 151.5682 60.0014 32.0000 1.9815 1.9821 417.9788 418.1360 0.0236 -1.0000 -1.0000 3904989 1583213989.20 151.5682 60.0014 32.0000 1.9823 1.9829 417.8213 417.9771 0.0234 -1.0000 -1.0000 3905067 1583213989.30 151.5682 60.0014 32.0000 1.9824 1.9830 417.8033 417.9601 0.0236 -1.0000 -1.0000 3905302 1583213989.40 151.5682 60.0014 32.0000 1.9819 1.9825 417.8261 417.9837 0.0236 -1.0000 -1.0000 3905364 1583213989.50 151.5682 60.0014 32.0000 1.9814 1.9820 417.9539 418.1111 0.0237 -1.0000 -1.0000 3905442 1583213989.60 151.5649 60.0016 32.0000 1.9816 1.9822 417.9908 418.1490 0.0237 -1.0000 -1.0000 3905505 1583213989.70 151.5648 60.0016 32.0000 1.9817 1.9823 417.8640 418.0212 0.0236 -1.0000 -1.0000 3905567 1583213989.80 151.5648 60.0016 32.0000 1.9818 1.9824 417.7042 417.8616 0.0237 -1.0000 -1.0000 3905630 1583213989.90 151.5648 60.0016 32.0000 1.9818 1.9824 417.8297 417.9859 0.0235 -1.0000 -1.0000 3905864 1583213990.00 151.5648 60.0016 32.0000 1.9815 1.9821 417.9076 418.0651 0.0236 -1.0000 -1.0000 3905926 1583213990.10 151.5648 60.0016 32.0000 1.9815 1.9822 417.9218 418.0789 0.0236 -1.0000 -1.0000 3906005 1583213990.20 151.5035 60.0016 32.0000 1.9818 1.9824 417.9151 418.0730 0.0236 -1.0000 -1.0000 3906067 1583213990.30 151.5035 60.0016 32.0000 1.9817 1.9823 417.7391 417.8951 0.0234 -1.0000 -1.0000 3906130 1583213990.40 151.5035 60.0016 32.0000 1.9822 1.9829 417.7254 417.8811 0.0234 -1.0000 -1.0000 3906614 1583213990.50 151.5035 60.0016 32.0000 1.9823 1.9829 417.7996 417.9561 0.0236 -1.0000 -1.0000 3906676 1583213990.60 151.5035 60.0016 32.0000 1.9816 1.9822 417.9182 418.0758 0.0236 -1.0000 -1.0000 3906739 1583213990.70 151.5711 60.0016 32.0000 1.9816 1.9822 417.9426 418.0993 0.0235 -1.0000 -1.0000 3906817 1583213990.80 151.5711 60.0016 32.0000 1.9816 1.9822 417.9547 418.1132 0.0237 -1.0000 -1.0000 3906880 1583213990.90 151.5711 60.0016 32.0000 1.9823 1.9829 417.6726 417.8289 0.0235 -1.0000 -1.0000 3907067 1583213991.00 151.5711 60.0016 32.0000 1.9820 1.9826 417.7454 417.9017 0.0235 -1.0000 -1.0000 3907145 1583213991.10 151.5711 60.0016 32.0000 1.9816 1.9823 417.8820 418.0388 0.0235 -1.0000 -1.0000 3907208 1583213991.20 151.5524 60.0016 32.0000 1.9817 1.9823 417.8701 418.0261 0.0234 -1.0000 -1.0000 3907286 1583213991.30 151.5398 60.0016 32.0000 1.9818 1.9824 417.7171 417.8732 0.0235 -1.0000 -1.0000 3907348 1583213991.40 151.5398 60.0016 32.0000 1.9822 1.9828 417.6966 417.8527 0.0234 -1.0000 -1.0000 3907520 1583213991.50 151.5398 60.0016 32.0000 1.9817 1.9823 417.7470 417.9041 0.0236 -1.0000 -1.0000 3907598 1583213991.60 151.5398 60.0016 32.0000 1.9813 1.9819 417.7989 417.9547 0.0234 -1.0000 -1.0000 3907661 1583213991.70 151.5398 60.0016 32.0000 1.9819 1.9826 417.8465 418.0026 0.0234 -1.0000 -1.0000 3907723 1583213991.80 151.5733 60.0016 32.0000 1.9818 1.9825 417.6975 417.8540 0.0235 -1.0000 -1.0000 3907801 1583213991.90 151.5733 60.0016 32.0000 1.9816 1.9822 417.7070 417.8639 0.0236 -1.0000 -1.0000 3908036 1583213992.00 151.5733 60.0016 32.0000 1.9818 1.9824 417.6818 417.8387 0.0235 -1.0000 -1.0000 3908098 1583213992.10 151.5733 60.0016 32.0000 1.9811 1.9817 417.8008 417.9564 0.0233 -1.0000 -1.0000 3908161 1583213992.20 151.5733 60.0016 32.0000 1.9811 1.9817 417.8822 418.0374 0.0233 -1.0000 -1.0000 3908223 1583213992.30 151.5859 60.0016 32.0000 1.9809 1.9815 417.9014 418.0573 0.0234 -1.0000 -1.0000 3908301 1583213992.40 151.5915 60.0016 32.0000 1.9818 1.9824 417.7373 417.8934 0.0235 -1.0000 -1.0000 3908380 1583213992.50 151.5915 60.0016 32.0000 1.9819 1.9825 417.6747 417.8311 0.0235 -1.0000 -1.0000 3908442 1583213992.60 151.5915 60.0016 32.0000 1.9828 1.9834 417.6640 417.8204 0.0235 -1.0000 -1.0000 3908505 1583213992.70 151.5915 60.0016 32.0000 1.9826 1.9832 417.7831 417.9394 0.0235 -1.0000 -1.0000 3908567 1583213992.80 151.5915 60.0016 32.0000 1.9816 1.9822 417.9066 418.0632 0.0234 -1.0000 -1.0000 3908630 1583213992.90 151.5879 60.0016 32.0000 1.9820 1.9826 417.8434 417.9992 0.0235 -1.0000 -1.0000 3909208 1583213993.00 151.5879 60.0016 32.0000 1.9825 1.9831 417.7321 417.8884 0.0234 -1.0000 -1.0000 3909286 1583213993.10 151.5879 60.0016 32.0000 1.9819 1.9825 417.6979 417.8531 0.0233 -1.0000 -1.0000 3909349 1583213993.20 151.5879 60.0016 32.0000 1.9817 1.9823 417.8616 418.0176 0.0235 -1.0000 -1.0000 3909426 1583213993.30 151.5879 60.0016 32.0000 1.9815 1.9821 417.9317 418.0883 0.0235 -1.0000 -1.0000 3909489 1583213993.40 151.4762 60.0016 32.0000 1.9813 1.9819 417.8216 417.9780 0.0235 -1.0000 -1.0000 3909552 1583213993.50 151.4762 60.0016 32.0000 1.9820 1.9826 417.6554 417.8113 0.0235 -1.0000 -1.0000 3910301 1583213993.60 151.4762 60.0016 32.0000 1.9816 1.9822 417.7229 417.8795 0.0235 -1.0000 -1.0000 3910364 1583213993.70 151.4762 60.0016 32.0000 1.9804 1.9810 417.8553 418.0118 0.0235 -1.0000 -1.0000 3910426 1583213993.80 151.4762 60.0016 32.0000 1.9805 1.9811 417.8599 418.0155 0.0234 -1.0000 -1.0000 3910489 1583213993.90 151.4786 60.0016 32.0000 1.9816 1.9822 417.8152 417.9717 0.0235 -1.0000 -1.0000 3910551 1583213994.00 151.4829 60.0016 32.0000 1.9818 1.9824 417.7247 417.8804 0.0233 -1.0000 -1.0000 3910614 1583213994.10 151.4829 60.0016 32.0000 1.9817 1.9823 417.7023 417.8588 0.0235 -1.0000 -1.0000 3910692 1583213994.20 151.4829 60.0016 32.0000 1.9814 1.9820 417.8625 418.0186 0.0235 -1.0000 -1.0000 3910755 1583213994.30 151.4829 60.0016 32.0000 1.9811 1.9817 417.8827 418.0389 0.0234 -1.0000 -1.0000 3910817 1583213994.40 151.4829 60.0016 32.0000 1.9819 1.9825 417.7796 417.9357 0.0235 -1.0000 -1.0000 3910896 1583213994.50 151.4879 60.0016 32.0000 1.9819 1.9825 417.7851 417.9420 0.0236 -1.0000 -1.0000 3910958 1583213994.60 151.4879 60.0016 32.0000 1.9805 1.9811 417.8955 418.0519 0.0235 -1.0000 -1.0000 3911020 1583213994.70 151.4879 60.0016 32.0000 1.9817 1.9823 417.9557 418.1110 0.0233 -1.0000 -1.0000 3911083 1583213994.80 151.4879 60.0016 32.0000 1.9811 1.9817 417.8154 417.9709 0.0234 -1.0000 -1.0000 3911146 1583213994.90 151.4879 60.0016 32.0000 1.9821 1.9827 417.7043 417.8599 0.0234 -1.0000 -1.0000 3911208 1583213995.00 151.4744 60.0016 32.0000 1.9815 1.9821 417.7157 417.8725 0.0236 -1.0000 -1.0000 3911286 1583213995.10 151.4642 60.0016 32.0000 1.9820 1.9827 417.8361 417.9924 0.0235 -1.0000 -1.0000 3911396 1583213995.20 151.4642 60.0016 32.0000 1.9811 1.9817 417.8550 418.0110 0.0234 -1.0000 -1.0000 3911473 1583213995.30 151.4642 60.0016 32.0000 1.9805 1.9811 417.9425 418.0981 0.0233 -1.0000 -1.0000 3911536 1583213995.40 151.4642 60.0016 32.0000 1.9811 1.9817 417.8537 418.0104 0.0235 -1.0000 -1.0000 3911598 1583213995.50 151.4642 60.0016 32.0000 1.9812 1.9818 417.7499 417.9065 0.0235 -1.0000 -1.0000 3911677 1583213995.60 151.4642 60.0016 32.0000 1.9809 1.9815 417.8553 418.0108 0.0233 -1.0000 -1.0000 3911739 1583213995.70 151.4642 60.0016 32.0000 1.9811 1.9817 417.9235 418.0794 0.0235 -1.0000 -1.0000 3911801 1583213995.80 151.4642 60.0016 32.0000 1.9817 1.9823 417.8596 418.0156 0.0235 -1.0000 -1.0000 3911864 1583213995.90 151.4642 60.0016 32.0000 1.9820 1.9826 417.6603 417.8173 0.0236 -1.0000 -1.0000 3911926 1583213996.00 151.4642 60.0016 32.0000 1.9815 1.9821 417.8308 417.9873 0.0235 -1.0000 -1.0000 3911989 1583213996.10 151.4642 60.0016 32.0000 1.9804 1.9810 417.8159 417.9720 0.0234 -1.0000 -1.0000 3912817 1583213996.20 151.4578 60.0016 32.0000 1.9807 1.9813 417.9234 418.0797 0.0234 -1.0000 -1.0000 3912880 1583213996.30 151.4578 60.0016 32.0000 1.9817 1.9823 417.7287 417.8847 0.0235 -1.0000 -1.0000 3912942 1583213996.40 151.4578 60.0016 32.0000 1.9811 1.9817 417.6917 417.8486 0.0236 -1.0000 -1.0000 3913005 1583213996.50 151.4578 60.0016 32.0000 1.9812 1.9818 417.9030 418.0585 0.0233 -1.0000 -1.0000 3913067 1583213996.60 151.4578 60.0016 32.0000 1.9808 1.9814 417.8432 417.9982 0.0234 -1.0000 -1.0000 3913130 1583213996.70 151.4640 60.0016 32.0000 1.9812 1.9818 417.6637 417.8204 0.0235 -1.0000 -1.0000 3913208 1583213996.80 151.5041 60.0016 32.0000 1.9813 1.9820 417.7306 417.8873 0.0236 -1.0000 -1.0000 3913270 1583213996.90 151.5041 60.0016 32.0000 1.9808 1.9814 417.7365 417.8935 0.0236 -1.0000 -1.0000 3913333 1583213997.00 151.5041 60.0016 32.0000 1.9807 1.9813 417.7682 417.9252 0.0236 -1.0000 -1.0000 3913411 1583213997.10 151.5041 60.0016 32.0000 1.9814 1.9820 417.7190 417.8758 0.0235 -1.0000 -1.0000 3913833 1583213997.20 151.5041 60.0016 32.0000 1.9813 1.9819 417.5935 417.7499 0.0235 -1.0000 -1.0000 3913926 1583213997.30 151.5056 60.0016 32.0000 1.9814 1.9821 417.6346 417.7907 0.0235 -1.0000 -1.0000 3913989 1583213997.40 151.5056 60.0016 32.0000 1.9811 1.9817 417.7708 417.9276 0.0235 -1.0000 -1.0000 3914051 1583213997.50 151.5056 60.0016 32.0000 1.9814 1.9820 417.8611 418.0172 0.0234 -1.0000 -1.0000 3914145 1583213997.60 151.5056 60.0016 32.0000 1.9816 1.9822 417.8840 418.0410 0.0235 -1.0000 -1.0000 3914208 1583213997.70 151.5056 60.0016 32.0000 1.9811 1.9817 417.7304 417.8861 0.0234 -1.0000 -1.0000 3914270 1583213997.80 151.4457 60.0016 32.0000 1.9817 1.9823 417.8605 418.0165 0.0234 -1.0000 -1.0000 3914348 1583213997.90 151.4457 60.0016 32.0000 1.9808 1.9814 417.9155 418.0725 0.0236 -1.0000 -1.0000 3914411 1583213998.00 151.4457 60.0016 32.0000 1.9816 1.9822 417.9175 418.0741 0.0235 -1.0000 -1.0000 3914473 1583213998.10 151.4457 60.0016 32.0000 1.9819 1.9825 417.7739 417.9308 0.0237 -1.0000 -1.0000 3914551 1583213998.20 151.4457 60.0016 32.0000 1.9810 1.9816 417.8179 417.9745 0.0234 -1.0000 -1.0000 3914614 1583213998.30 151.4457 60.0016 32.0000 1.9814 1.9820 417.7579 417.9154 0.0236 -1.0000 -1.0000 3914677 1583213998.40 151.4307 60.0016 32.0000 1.9812 1.9818 417.9666 418.1227 0.0234 -1.0000 -1.0000 3914739 1583213998.50 151.4307 60.0016 32.0000 1.9814 1.9820 417.8982 418.0548 0.0236 -1.0000 -1.0000 3914802 1583213998.60 151.4307 60.0016 32.0000 1.9813 1.9819 417.7603 417.9164 0.0235 -1.0000 -1.0000 3914864 1583213998.70 151.4307 60.0016 32.0000 1.9815 1.9821 417.7288 417.8860 0.0235 -1.0000 -1.0000 3914942 1583213998.80 151.4307 60.0016 32.0000 1.9815 1.9821 417.6805 417.8370 0.0235 -1.0000 -1.0000 3915005 1583213998.90 151.4307 60.0016 32.0000 1.9814 1.9821 417.8432 417.9991 0.0234 -1.0000 -1.0000 3915067 1583213999.00 151.4307 60.0016 32.0000 1.9808 1.9814 417.8828 418.0393 0.0235 -1.0000 -1.0000 3915145 1583213999.10 151.4307 60.0016 32.0000 1.9822 1.9828 417.6347 417.7911 0.0235 -1.0000 -1.0000 3915270 1583213999.20 151.4307 60.0016 32.0000 1.9820 1.9826 417.6611 417.8172 0.0235 -1.0000 -1.0000 3915348 1583213999.30 151.4307 60.0016 32.0000 1.9815 1.9821 417.7821 417.9385 0.0235 -1.0000 -1.0000 3915411 1583213999.40 151.4307 60.0016 32.0000 1.9811 1.9817 417.8200 417.9765 0.0235 -1.0000 -1.0000 3915473 1583213999.50 151.4307 60.0016 32.0000 1.9812 1.9818 417.9484 418.1049 0.0235 -1.0000 -1.0000 3915552 1583213999.60 151.4369 60.0015 32.0000 1.9818 1.9824 417.8990 418.0559 0.0236 -1.0000 -1.0000 3915708 1583213999.70 151.4369 60.0015 32.0000 1.9826 1.9833 417.7284 417.8855 0.0236 -1.0000 -1.0000 3915770 1583213999.80 151.4369 60.0015 32.0000 1.9815 1.9821 417.7258 417.8824 0.0235 -1.0000 -1.0000 3915848 1583213999.90 151.4369 60.0015 32.0000 1.9817 1.9824 417.7657 417.9219 0.0234 -1.0000 -1.0000 3915911 1583214000.00 151.4369 60.0015 32.0000 1.9813 1.9819 417.8729 418.0290 0.0235 -1.0000 -1.0000 3915973 1583214000.10 151.4393 60.0015 32.0000 1.9810 1.9816 417.8209 417.9777 0.0236 -1.0000 -1.0000 3916301 1583214000.20 151.4495 60.0015 32.0000 1.9827 1.9834 417.6849 417.8417 0.0236 -1.0000 -1.0000 3916364 1583214000.30 151.4495 60.0015 32.0000 1.9820 1.9826 417.6089 417.7659 0.0236 -1.0000 -1.0000 3916426 1583214000.40 151.4495 60.0015 32.0000 1.9815 1.9821 417.8040 417.9601 0.0233 -1.0000 -1.0000 3916505 1583214000.50 151.4495 60.0015 32.0000 1.9811 1.9817 417.8299 417.9874 0.0237 -1.0000 -1.0000 3916567 1583214000.60 151.4495 60.0015 32.0000 1.9820 1.9826 417.9140 418.0704 0.0235 -1.0000 -1.0000 3916630 1583214000.70 151.4516 60.0015 32.0000 1.9825 1.9831 417.7417 417.8981 0.0235 -1.0000 -1.0000 3916708 1583214000.80 151.4516 60.0015 32.0000 1.9821 1.9828 417.6656 417.8228 0.0236 -1.0000 -1.0000 3916770 1583214000.90 151.4516 60.0015 32.0000 1.9815 1.9821 417.8884 418.0452 0.0235 -1.0000 -1.0000 3916833 1583214001.00 151.4516 60.0015 32.0000 1.9816 1.9822 417.8713 418.0277 0.0236 -1.0000 -1.0000 3916911 1583214001.10 151.4516 60.0015 32.0000 1.9811 1.9817 417.9997 418.1577 0.0237 -1.0000 -1.0000 3916973 1583214001.20 151.4861 60.0015 32.0000 1.9813 1.9819 417.9597 418.1172 0.0236 -1.0000 -1.0000 3917302 1583214001.30 151.5008 60.0015 32.0000 1.9817 1.9823 417.7471 417.9041 0.0236 -1.0000 -1.0000 3917396 1583214001.40 151.5008 60.0015 32.0000 1.9816 1.9822 417.7941 417.9514 0.0237 -1.0000 -1.0000 3917458 1583214001.50 151.5008 60.0015 32.0000 1.9817 1.9823 417.9014 418.0578 0.0235 -1.0000 -1.0000 3917536 1583214001.60 151.5008 60.0015 32.0000 1.9826 1.9832 417.7358 417.8935 0.0236 -1.0000 -1.0000 3917598 1583214001.70 151.5008 60.0015 32.0000 1.9824 1.9830 417.6335 417.7901 0.0236 -1.0000 -1.0000 3917661 1583214001.80 151.4892 60.0015 32.0000 1.9822 1.9828 417.7163 417.8737 0.0237 -1.0000 -1.0000 3917739 1583214001.90 151.4892 60.0015 32.0000 1.9820 1.9826 417.9150 418.0716 0.0235 -1.0000 -1.0000 3917801 1583214002.00 151.4892 60.0015 32.0000 1.9811 1.9817 417.9631 418.1191 0.0234 -1.0000 -1.0000 3917864 1583214002.10 151.4892 60.0015 32.0000 1.9815 1.9821 417.9019 418.0593 0.0237 -1.0000 -1.0000 3917926 1583214002.20 151.4892 60.0015 32.0000 1.9821 1.9827 417.7898 417.9474 0.0235 -1.0000 -1.0000 3918208 1583214002.30 151.4863 60.0015 32.0000 1.9834 1.9840 417.7744 417.9306 0.0236 -1.0000 -1.0000 3918270 1583214002.40 151.4863 60.0015 32.0000 1.9818 1.9824 417.9827 418.1396 0.0235 -1.0000 -1.0000 3918348 1583214002.50 151.4863 60.0015 32.0000 1.9818 1.9824 418.0267 418.1844 0.0237 -1.0000 -1.0000 3918411 1583214002.60 151.4863 60.0015 32.0000 1.9817 1.9823 417.8799 418.0366 0.0235 -1.0000 -1.0000 3918473 1583214002.70 151.4863 60.0015 32.0000 1.9818 1.9825 417.7609 417.9175 0.0235 -1.0000 -1.0000 3918661 1583214002.80 151.4807 60.0015 32.0000 1.9819 1.9825 417.8297 417.9857 0.0234 -1.0000 -1.0000 3918723 1583214002.90 151.4711 60.0015 32.0000 1.9818 1.9824 418.0056 418.1624 0.0235 -1.0000 -1.0000 3918786 1583214003.00 151.4711 60.0015 32.0000 1.9824 1.9830 417.9657 418.1224 0.0235 -1.0000 -1.0000 3918848 1583214003.10 151.4711 60.0015 32.0000 1.9824 1.9830 417.7768 417.9336 0.0236 -1.0000 -1.0000 3918926 1583214003.20 151.4711 60.0015 32.0000 1.9822 1.9828 417.7524 417.9097 0.0236 -1.0000 -1.0000 3918989 1583214003.30 151.4711 60.0015 32.0000 1.9817 1.9823 417.9077 418.0645 0.0235 -1.0000 -1.0000 3919161 1583214003.40 151.5231 60.0015 32.0000 1.9810 1.9816 417.9091 418.0656 0.0236 -1.0000 -1.0000 3919223 1583214003.50 151.5231 60.0015 32.0000 1.9818 1.9824 417.9050 418.0617 0.0235 -1.0000 -1.0000 3919302 1583214003.60 151.5231 60.0015 32.0000 1.9824 1.9830 417.7312 417.8881 0.0236 -1.0000 -1.0000 3919364 1583214003.70 151.5231 60.0015 32.0000 1.9821 1.9827 417.7839 417.9411 0.0236 -1.0000 -1.0000 3919426 1583214003.80 151.5231 60.0015 32.0000 1.9818 1.9825 417.8231 417.9798 0.0235 -1.0000 -1.0000 3919926 1583214003.90 151.4955 60.0015 32.0000 1.9816 1.9822 417.8830 418.0410 0.0237 -1.0000 -1.0000 3920036 1583214004.00 151.4915 60.0015 32.0000 1.9815 1.9821 417.9014 418.0585 0.0236 -1.0000 -1.0000 3920098 1583214004.10 151.4915 60.0015 32.0000 1.9819 1.9825 417.8721 418.0291 0.0236 -1.0000 -1.0000 3920177 1583214004.20 151.4915 60.0015 32.0000 1.9832 1.9838 417.6852 417.8427 0.0237 -1.0000 -1.0000 3920239 1583214004.30 151.4915 60.0015 32.0000 1.9820 1.9826 417.7629 417.9201 0.0236 -1.0000 -1.0000 3920301 1583214004.40 151.4920 60.0015 32.0000 1.9822 1.9828 417.9523 418.1093 0.0236 -1.0000 -1.0000 3920364 1583214004.50 151.4946 60.0015 32.0000 1.9819 1.9826 417.9893 418.1460 0.0235 -1.0000 -1.0000 3920442 1583214004.60 151.4946 60.0015 32.0000 1.9824 1.9831 417.8137 417.9705 0.0236 -1.0000 -1.0000 3920505 1583214004.70 151.4946 60.0015 32.0000 1.9826 1.9832 417.8127 417.9693 0.0234 -1.0000 -1.0000 3920567 1583214004.80 151.4946 60.0015 32.0000 1.9814 1.9820 417.9496 418.1060 0.0236 -1.0000 -1.0000 3920645 1583214004.90 151.4946 60.0015 32.0000 1.9817 1.9823 417.9802 418.1377 0.0237 -1.0000 -1.0000 3920708 1583214005.00 151.4624 60.0008 32.0000 1.9820 1.9826 417.8161 417.9728 0.0235 -1.0000 -1.0000 3920770 1583214005.10 151.4624 60.0008 32.0000 1.9819 1.9825 417.7968 417.9533 0.0236 -1.0000 -1.0000 3920833 1583214005.20 151.4624 60.0008 32.0000 1.9822 1.9828 417.8227 417.9806 0.0237 -1.0000 -1.0000 3920911 1583214005.30 151.4624 60.0008 32.0000 1.9817 1.9823 418.0254 418.1820 0.0235 -1.0000 -1.0000 3921661 1583214005.40 151.4624 60.0008 32.0000 1.9822 1.9828 417.9436 418.1001 0.0235 -1.0000 -1.0000 3921723 1583214005.50 151.4833 60.0008 32.0000 1.9820 1.9826 417.8168 417.9735 0.0236 -1.0000 -1.0000 3921786 1583214005.60 151.4876 60.0008 32.0000 1.9828 1.9834 417.7288 417.8861 0.0236 -1.0000 -1.0000 3921848 1583214005.70 151.4876 60.0008 32.0000 1.9823 1.9829 417.7220 417.8794 0.0237 -1.0000 -1.0000 3921911 1583214005.80 151.4876 60.0008 32.0000 1.9821 1.9827 417.8112 417.9687 0.0236 -1.0000 -1.0000 3921989 1583214005.90 151.4876 60.0008 32.0000 1.9823 1.9829 417.8820 418.0392 0.0236 -1.0000 -1.0000 3922051 1583214006.00 151.4820 60.0008 32.0000 1.9827 1.9833 417.9320 418.0895 0.0237 -1.0000 -1.0000 3922114 1583214006.10 151.4487 60.0008 32.0000 1.9822 1.9828 417.7994 417.9570 0.0236 -1.0000 -1.0000 3922192 1583214006.20 151.4487 60.0008 32.0000 1.9822 1.9828 417.8207 417.9776 0.0235 -1.0000 -1.0000 3922255 1583214006.30 151.4487 60.0008 32.0000 1.9815 1.9821 417.8731 418.0292 0.0235 -1.0000 -1.0000 3922426 1583214006.40 151.4487 60.0008 32.0000 1.9807 1.9813 418.0066 418.1645 0.0237 -1.0000 -1.0000 3922505 1583214006.50 151.4487 60.0008 32.0000 1.9821 1.9827 417.8848 418.0422 0.0236 -1.0000 -1.0000 3922567 1583214006.60 151.4766 60.0008 32.0000 1.9822 1.9828 417.7898 417.9477 0.0237 -1.0000 -1.0000 3922630 1583214006.70 151.4766 60.0008 32.0000 1.9821 1.9827 417.8117 417.9683 0.0235 -1.0000 -1.0000 3922708 1583214006.80 151.4766 60.0008 32.0000 1.9812 1.9819 417.9333 418.0908 0.0237 -1.0000 -1.0000 3922926 1583214006.90 151.4766 60.0008 32.0000 1.9816 1.9823 418.0471 418.2056 0.0238 -1.0000 -1.0000 3922989 1583214007.00 151.4766 60.0008 32.0000 1.9816 1.9822 417.8681 418.0256 0.0237 -1.0000 -1.0000 3923067 1583214007.10 151.4766 60.0008 32.0000 1.9814 1.9820 417.7066 417.8639 0.0236 -1.0000 -1.0000 3923130 1583214007.20 151.4788 60.0008 32.0000 1.9820 1.9826 417.8444 418.0018 0.0237 -1.0000 -1.0000 3923208 1583214007.30 151.5077 60.0008 32.0000 1.9818 1.9824 417.9863 418.1434 0.0236 -1.0000 -1.0000 3923380 1583214007.40 151.5077 60.0008 32.0000 1.9821 1.9827 417.8829 418.0395 0.0236 -1.0000 -1.0000 3923442 1583214007.50 151.5077 60.0008 32.0000 1.9830 1.9836 417.8617 418.0193 0.0237 -1.0000 -1.0000 3923520 1583214007.60 151.5077 60.0008 32.0000 1.9826 1.9832 417.7411 417.8987 0.0237 -1.0000 -1.0000 3923583 1583214007.70 151.5077 60.0008 32.0000 1.9814 1.9821 417.9543 418.1121 0.0237 -1.0000 -1.0000 3923645 1583214007.80 151.4918 60.0008 32.0000 1.9814 1.9820 417.9578 418.1153 0.0236 -1.0000 -1.0000 3923926 1583214007.90 151.4918 60.0008 32.0000 1.9816 1.9822 417.7990 417.9568 0.0237 -1.0000 -1.0000 3923989 1583214008.00 151.4918 60.0008 32.0000 1.9826 1.9833 417.8181 417.9751 0.0236 -1.0000 -1.0000 3924114 1583214008.10 151.4918 60.0008 32.0000 1.9823 1.9829 417.7822 417.9399 0.0237 -1.0000 -1.0000 3924177 1583214008.20 151.4918 60.0008 32.0000 1.9820 1.9827 417.9439 418.1013 0.0236 -1.0000 -1.0000 3924239 1583214008.30 151.4565 60.0008 32.0000 1.9819 1.9825 417.9483 418.1053 0.0235 -1.0000 -1.0000 3924677 1583214008.40 151.4565 60.0008 32.0000 1.9823 1.9829 417.9026 418.0586 0.0235 -1.0000 -1.0000 3924755 1583214008.50 151.4565 60.0008 32.0000 1.9829 1.9835 417.8583 418.0154 0.0236 -1.0000 -1.0000 3924817 1583214008.60 151.4565 60.0008 32.0000 1.9817 1.9823 417.8838 418.0401 0.0234 -1.0000 -1.0000 3924880 1583214008.70 151.4565 60.0008 32.0000 1.9813 1.9819 418.0207 418.1788 0.0237 -1.0000 -1.0000 3924942 1583214008.80 151.4565 60.0008 32.0000 1.9814 1.9820 417.9162 418.0728 0.0236 -1.0000 -1.0000 3925005 1583214008.90 151.4691 60.0008 32.0000 1.9820 1.9826 417.8920 418.0493 0.0236 -1.0000 -1.0000 3925067 1583214009.00 151.4691 60.0008 32.0000 1.9822 1.9828 417.8006 417.9577 0.0236 -1.0000 -1.0000 3925145 1583214009.10 151.4691 60.0008 32.0000 1.9823 1.9829 417.9208 418.0783 0.0236 -1.0000 -1.0000 3925208 1583214009.20 151.4691 60.0008 32.0000 1.9817 1.9823 417.9843 418.1406 0.0234 -1.0000 -1.0000 3925286 1583214009.30 151.4691 60.0008 32.0000 1.9817 1.9823 417.9846 418.1412 0.0235 -1.0000 -1.0000 3925348 1583214009.40 151.4799 60.0008 32.0000 1.9822 1.9828 417.8009 417.9582 0.0237 -1.0000 -1.0000 3925411 1583214009.50 151.4805 60.0008 32.0000 1.9827 1.9833 417.8518 418.0096 0.0237 -1.0000 -1.0000 3925473 1583214009.60 151.4805 60.0008 32.0000 1.9821 1.9827 417.9614 418.1186 0.0236 -1.0000 -1.0000 3925536 1583214009.70 151.4805 60.0008 32.0000 1.9820 1.9826 418.1050 418.2618 0.0235 -1.0000 -1.0000 3925598 1583214009.80 151.4805 60.0008 32.0000 1.9821 1.9827 417.8590 418.0160 0.0236 -1.0000 -1.0000 3925677 1583214009.90 151.4581 60.0003 32.0000 1.9827 1.9834 417.7658 417.9232 0.0237 -1.0000 -1.0000 3925911 1583214010.00 151.4431 60.0000 32.0000 1.9819 1.9825 417.7974 417.9549 0.0236 -1.0000 -1.0000 3925973 1583214010.10 151.4431 60.0000 32.0000 1.9810 1.9816 417.8305 417.9870 0.0236 -1.0000 -1.0000 3926036 1583214010.20 151.4431 60.0000 32.0000 1.9816 1.9822 417.9952 418.1530 0.0237 -1.0000 -1.0000 3926098 1583214010.30 151.4431 60.0000 32.0000 1.9820 1.9826 417.9855 418.1434 0.0237 -1.0000 -1.0000 3926161 1583214010.40 151.4431 60.0000 32.0000 1.9821 1.9827 417.8976 418.0545 0.0236 -1.0000 -1.0000 3926395 1583214010.50 151.4579 60.0000 32.0000 1.9827 1.9833 417.9101 418.0672 0.0236 -1.0000 -1.0000 3926473 1583214010.60 151.4579 60.0000 32.0000 1.9820 1.9826 417.9644 418.1218 0.0237 -1.0000 -1.0000 3926536 1583214010.70 151.4579 60.0000 32.0000 1.9813 1.9819 417.9944 418.1520 0.0236 -1.0000 -1.0000 3926614 1583214010.80 151.4579 60.0000 32.0000 1.9823 1.9830 418.0102 418.1669 0.0235 -1.0000 -1.0000 3926677 1583214010.90 151.4579 60.0000 32.0000 1.9821 1.9827 417.8911 418.0480 0.0236 -1.0000 -1.0000 3926911 1583214011.00 151.4530 60.0000 32.0000 1.9823 1.9829 417.8604 418.0171 0.0235 -1.0000 -1.0000 3926973 1583214011.10 151.4504 60.0000 32.0000 1.9819 1.9825 417.9878 418.1442 0.0235 -1.0000 -1.0000 3927036 1583214011.20 151.4504 60.0000 32.0000 1.9814 1.9820 418.0655 418.2224 0.0236 -1.0000 -1.0000 3927114 1583214011.30 151.4504 60.0000 32.0000 1.9816 1.9823 417.9261 418.0842 0.0238 -1.0000 -1.0000 3927177 1583214011.40 151.4504 60.0000 32.0000 1.9817 1.9823 417.9063 418.0634 0.0236 -1.0000 -1.0000 3927520 1583214011.50 151.4504 60.0000 32.0000 1.9833 1.9839 417.8348 417.9925 0.0237 -1.0000 -1.0000 3927598 1583214011.60 151.4545 60.0000 32.0000 1.9822 1.9829 417.8891 418.0469 0.0237 -1.0000 -1.0000 3927661 1583214011.70 151.4545 60.0000 32.0000 1.9826 1.9832 417.9122 418.0688 0.0235 -1.0000 -1.0000 3927723 1583214011.80 151.4545 60.0000 32.0000 1.9826 1.9832 417.7139 417.8704 0.0235 -1.0000 -1.0000 3927786 1583214011.90 151.4545 60.0000 32.0000 1.9823 1.9829 417.8049 417.9618 0.0236 -1.0000 -1.0000 3928083 1583214012.00 151.4545 60.0000 32.0000 1.9813 1.9819 417.9343 418.0918 0.0236 -1.0000 -1.0000 3928161 1583214012.10 151.4529 60.0000 32.0000 1.9816 1.9822 417.9543 418.1115 0.0235 -1.0000 -1.0000 3928239 1583214012.20 151.4377 60.0000 32.0000 1.9819 1.9825 417.9112 418.0673 0.0235 -1.0000 -1.0000 3928301 1583214012.30 151.4377 60.0000 32.0000 1.9823 1.9829 417.8209 417.9781 0.0236 -1.0000 -1.0000 3928364 1583214012.40 151.4377 60.0000 32.0000 1.9822 1.9828 417.7238 417.8808 0.0236 -1.0000 -1.0000 3928645 1583214012.50 151.4377 60.0000 32.0000 1.9819 1.9825 417.9616 418.1184 0.0235 -1.0000 -1.0000 3928708 1583214012.60 151.4377 60.0000 32.0000 1.9820 1.9826 417.9618 418.1183 0.0235 -1.0000 -1.0000 3928770 1583214012.70 151.4545 60.0000 32.0000 1.9825 1.9831 417.9334 418.0910 0.0237 -1.0000 -1.0000 3928848 1583214012.80 151.4545 60.0000 32.0000 1.9821 1.9827 417.8552 418.0118 0.0234 -1.0000 -1.0000 3928911 1583214012.90 151.4545 60.0000 32.0000 1.9819 1.9825 417.8683 418.0243 0.0235 -1.0000 -1.0000 3928973 1583214013.00 151.4545 60.0000 32.0000 1.9820 1.9827 417.9486 418.1060 0.0236 -1.0000 -1.0000 3929052 1583214013.10 151.4545 60.0000 32.0000 1.9818 1.9825 417.8979 418.0547 0.0235 -1.0000 -1.0000 3929114 1583214013.20 151.4467 60.0000 32.0000 1.9830 1.9836 417.7690 417.9249 0.0235 -1.0000 -1.0000 3929177 1583214013.30 151.4430 60.0000 32.0000 1.9820 1.9826 417.6842 417.8411 0.0236 -1.0000 -1.0000 3929239 1583214013.40 151.4430 60.0000 32.0000 1.9824 1.9830 417.7778 417.9345 0.0235 -1.0000 -1.0000 3929302 1583214013.50 151.4430 60.0000 32.0000 1.9815 1.9821 417.8091 417.9655 0.0236 -1.0000 -1.0000 3929567 1583214013.60 151.4430 60.0000 32.0000 1.9818 1.9824 417.8133 417.9700 0.0235 -1.0000 -1.0000 3929646 1583214013.70 151.4430 60.0000 32.0000 1.9823 1.9829 417.9114 418.0688 0.0237 -1.0000 -1.0000 3929708 1583214013.80 151.4551 60.0000 32.0000 1.9828 1.9834 417.9124 418.0703 0.0237 -1.0000 -1.0000 3929770 1583214013.90 151.4551 60.0000 32.0000 1.9824 1.9830 417.8239 417.9808 0.0235 -1.0000 -1.0000 3929833 1583214014.00 151.4551 60.0000 32.0000 1.9824 1.9830 417.9135 418.0704 0.0236 -1.0000 -1.0000 3930286 1583214014.10 151.4551 60.0000 32.0000 1.9815 1.9821 417.8577 418.0142 0.0235 -1.0000 -1.0000 3930348 1583214014.20 151.4551 60.0000 32.0000 1.9814 1.9820 417.9101 418.0666 0.0235 -1.0000 -1.0000 3930411 1583214014.30 151.4551 60.0000 32.0000 1.9820 1.9827 417.7433 417.8994 0.0235 -1.0000 -1.0000 3930473 1583214014.40 151.4690 60.0000 32.0000 1.9819 1.9825 417.6482 417.8049 0.0235 -1.0000 -1.0000 3930551 1583214014.50 151.4690 60.0000 32.0000 1.9815 1.9821 417.8122 417.9683 0.0235 -1.0000 -1.0000 3930848 1583214014.60 151.4690 60.0000 32.0000 1.9819 1.9825 417.8950 418.0515 0.0235 -1.0000 -1.0000 3930911 1583214014.70 151.4690 60.0000 32.0000 1.9813 1.9819 418.0047 418.1608 0.0234 -1.0000 -1.0000 3930974 1583214014.80 151.4690 60.0000 32.0000 1.9817 1.9824 417.7242 417.8807 0.0235 -1.0000 -1.0000 3931036 1583214014.90 151.4866 59.9999 32.0000 1.9830 1.9836 417.6991 417.8556 0.0235 -1.0000 -1.0000 3931098 1583214015.00 151.4894 59.9999 32.0000 1.9829 1.9835 417.6615 417.8187 0.0236 -1.0000 -1.0000 3931302 1583214015.10 151.4894 59.9999 32.0000 1.9825 1.9831 417.8524 418.0087 0.0235 -1.0000 -1.0000 3931364 1583214015.20 151.4894 59.9999 32.0000 1.9826 1.9832 417.8489 418.0054 0.0235 -1.0000 -1.0000 3931426 1583214015.30 151.4894 59.9999 32.0000 1.9823 1.9829 417.6873 417.8436 0.0235 -1.0000 -1.0000 3931489 1583214015.40 151.4866 59.9999 32.0000 1.9831 1.9837 417.5719 417.7299 0.0237 -1.0000 -1.0000 3931552 1583214015.50 151.4620 59.9999 32.0000 1.9824 1.9830 417.7312 417.8889 0.0237 -1.0000 -1.0000 3931801 1583214015.60 151.4620 59.9999 32.0000 1.9819 1.9826 417.8059 417.9633 0.0236 -1.0000 -1.0000 3931864 1583214015.70 151.4620 59.9999 32.0000 1.9813 1.9819 417.9184 418.0742 0.0235 -1.0000 -1.0000 3931926 1583214015.80 151.4620 59.9999 32.0000 1.9812 1.9818 417.7809 417.9384 0.0237 -1.0000 -1.0000 3931989 1583214015.90 151.4620 59.9999 32.0000 1.9821 1.9827 417.6829 417.8400 0.0236 -1.0000 -1.0000 3932052 1583214016.00 151.4654 59.9999 32.0000 1.9830 1.9837 417.6257 417.7815 0.0235 -1.0000 -1.0000 3932114 1583214016.10 151.4654 59.9999 32.0000 1.9821 1.9828 417.7024 417.8600 0.0236 -1.0000 -1.0000 3932192 1583214016.20 151.4654 59.9999 32.0000 1.9816 1.9822 417.8655 418.0221 0.0235 -1.0000 -1.0000 3932255 1583214016.30 151.4654 59.9999 32.0000 1.9819 1.9826 417.7309 417.8875 0.0236 -1.0000 -1.0000 3932317 1583214016.40 151.4654 59.9999 32.0000 1.9825 1.9831 417.6897 417.8470 0.0236 -1.0000 -1.0000 3932395 1583214016.50 151.4654 59.9999 32.0000 1.9828 1.9834 417.8021 417.9585 0.0235 -1.0000 -1.0000 3932458 1583214016.60 151.4398 59.9999 32.0000 1.9823 1.9829 417.8671 418.0234 0.0236 -1.0000 -1.0000 3932974 1583214016.70 151.4398 59.9999 32.0000 1.9817 1.9824 417.7933 417.9494 0.0235 -1.0000 -1.0000 3933052 1583214016.80 151.4398 59.9999 32.0000 1.9827 1.9833 417.6511 417.8084 0.0236 -1.0000 -1.0000 3933114 1583214016.90 151.4398 59.9999 32.0000 1.9820 1.9826 417.7067 417.8633 0.0236 -1.0000 -1.0000 3933177 1583214017.00 151.4398 59.9999 32.0000 1.9818 1.9824 417.7810 417.9379 0.0236 -1.0000 -1.0000 3933255 1583214017.10 151.4398 59.9999 32.0000 1.9822 1.9828 417.8689 418.0259 0.0235 -1.0000 -1.0000 3933317 1583214017.20 151.4842 59.9999 32.0000 1.9824 1.9830 417.8283 417.9850 0.0236 -1.0000 -1.0000 3933396 1583214017.30 151.4849 59.9999 32.0000 1.9829 1.9835 417.7137 417.8710 0.0236 -1.0000 -1.0000 3933458 1583214017.40 151.4849 59.9999 32.0000 1.9826 1.9832 417.7635 417.9206 0.0236 -1.0000 -1.0000 3933520 1583214017.50 151.4849 59.9999 32.0000 1.9818 1.9824 417.9482 418.1056 0.0236 -1.0000 -1.0000 3933583 1583214017.60 151.4849 59.9999 32.0000 1.9832 1.9838 417.7772 417.9336 0.0235 -1.0000 -1.0000 3933646 1583214017.70 151.4884 59.9999 32.0000 1.9828 1.9834 417.6657 417.8212 0.0234 -1.0000 -1.0000 3933708 1583214017.80 151.4965 59.9999 32.0000 1.9820 1.9826 417.6777 417.8350 0.0235 -1.0000 -1.0000 3933801 1583214017.90 151.4965 59.9999 32.0000 1.9824 1.9830 417.7712 417.9276 0.0236 -1.0000 -1.0000 3933864 1583214018.00 151.4965 59.9999 32.0000 1.9820 1.9826 417.7682 417.9249 0.0235 -1.0000 -1.0000 3933926 1583214018.10 151.4965 59.9999 32.0000 1.9817 1.9823 417.8539 418.0115 0.0236 -1.0000 -1.0000 3934161 1583214018.20 151.4965 59.9999 32.0000 1.9829 1.9835 417.7197 417.8756 0.0234 -1.0000 -1.0000 3934223 1583214018.30 151.5054 59.9999 32.0000 1.9827 1.9833 417.5483 417.7048 0.0236 -1.0000 -1.0000 3934286 1583214018.40 151.5054 59.9999 32.0000 1.9820 1.9827 417.6640 417.8210 0.0235 -1.0000 -1.0000 3934364 1583214018.50 151.5054 59.9999 32.0000 1.9819 1.9825 417.8464 418.0027 0.0235 -1.0000 -1.0000 3934426 1583214018.60 151.5054 59.9999 32.0000 1.9814 1.9820 417.7401 417.8973 0.0237 -1.0000 -1.0000 3934645 1583214018.70 151.5054 59.9999 32.0000 1.9825 1.9831 417.6247 417.7818 0.0236 -1.0000 -1.0000 3934723 1583214018.80 151.4928 59.9999 32.0000 1.9822 1.9829 417.6048 417.7612 0.0235 -1.0000 -1.0000 3934786 1583214018.90 151.4928 59.9999 32.0000 1.9823 1.9829 417.7060 417.8628 0.0236 -1.0000 -1.0000 3934848 1583214019.00 151.4928 59.9999 32.0000 1.9814 1.9820 417.7617 417.9183 0.0235 -1.0000 -1.0000 3934926 1583214019.10 151.4928 59.9999 32.0000 1.9824 1.9831 417.6688 417.8256 0.0236 -1.0000 -1.0000 3935817 1583214019.20 151.4928 59.9999 32.0000 1.9821 1.9828 417.6946 417.8510 0.0235 -1.0000 -1.0000 3935895 1583214019.30 151.4928 59.9999 32.0000 1.9821 1.9827 417.6956 417.8529 0.0237 -1.0000 -1.0000 3935958 1583214019.40 151.4904 59.9999 32.0000 1.9820 1.9826 417.9175 418.0751 0.0236 -1.0000 -1.0000 3936020 1583214019.50 151.4904 59.9999 32.0000 1.9815 1.9821 417.9323 418.0894 0.0235 -1.0000 -1.0000 3936098 1583214019.60 151.4904 59.9999 32.0000 1.9818 1.9824 417.8329 417.9899 0.0236 -1.0000 -1.0000 3936161 1583214019.70 151.4904 59.9999 32.0000 1.9825 1.9831 417.6947 417.8509 0.0235 -1.0000 -1.0000 3936223 1583214019.80 151.4904 59.9999 32.0000 1.9820 1.9826 417.7451 417.9021 0.0236 -1.0000 -1.0000 3936286 1583214019.90 151.4855 59.9997 32.0000 1.9816 1.9822 417.8345 417.9920 0.0236 -1.0000 -1.0000 3936348 1583214020.00 151.4836 59.9997 32.0000 1.9814 1.9820 417.8333 417.9902 0.0236 -1.0000 -1.0000 3936411 1583214020.10 151.4836 59.9997 32.0000 1.9822 1.9828 417.6920 417.8483 0.0235 -1.0000 -1.0000 3936489 1583214020.20 151.4836 59.9997 32.0000 1.9825 1.9831 417.5967 417.7528 0.0236 -1.0000 -1.0000 3936551 1583214020.30 151.4836 59.9997 32.0000 1.9819 1.9825 417.7283 417.8864 0.0237 -1.0000 -1.0000 3936614 1583214020.40 151.4836 59.9997 32.0000 1.9818 1.9824 417.7844 417.9409 0.0235 -1.0000 -1.0000 3936692 1583214020.50 151.4742 59.9997 32.0000 1.9820 1.9826 417.8743 418.0315 0.0236 -1.0000 -1.0000 3936755 1583214020.60 151.4742 59.9997 32.0000 1.9823 1.9829 417.6224 417.7794 0.0236 -1.0000 -1.0000 3936817 1583214020.70 151.4742 59.9997 32.0000 1.9824 1.9831 417.5606 417.7169 0.0234 -1.0000 -1.0000 3936896 1583214020.80 151.4742 59.9997 32.0000 1.9818 1.9824 417.7175 417.8736 0.0235 -1.0000 -1.0000 3936958 1583214020.90 151.4742 59.9997 32.0000 1.9816 1.9822 417.8294 417.9857 0.0235 -1.0000 -1.0000 3937020 1583214021.00 151.4742 59.9997 32.0000 1.9820 1.9826 417.6442 417.8007 0.0235 -1.0000 -1.0000 3937083 1583214021.10 151.4742 59.9997 32.0000 1.9821 1.9827 417.7208 417.8777 0.0237 -1.0000 -1.0000 3937146 1583214021.20 151.4742 59.9997 32.0000 1.9817 1.9823 417.8018 417.9596 0.0237 -1.0000 -1.0000 3937911 1583214021.30 151.4742 59.9997 32.0000 1.9821 1.9827 417.8410 417.9993 0.0237 -1.0000 -1.0000 3937973 1583214021.40 151.4742 59.9997 32.0000 1.9825 1.9831 417.7674 417.9242 0.0235 -1.0000 -1.0000 3938036 1583214021.50 151.4742 59.9997 32.0000 1.9822 1.9829 417.6947 417.8528 0.0238 -1.0000 -1.0000 3938114 1583214021.60 151.4801 59.9997 32.0000 1.9824 1.9830 417.6285 417.7852 0.0235 -1.0000 -1.0000 3938177 1583214021.70 151.4801 59.9997 32.0000 1.9813 1.9819 417.7206 417.8773 0.0236 -1.0000 -1.0000 3938270 1583214021.80 151.4801 59.9997 32.0000 1.9821 1.9827 417.8275 417.9844 0.0235 -1.0000 -1.0000 3938348 1583214021.90 151.4801 59.9997 32.0000 1.9817 1.9823 417.7841 417.9397 0.0234 -1.0000 -1.0000 3938411 1583214022.00 151.4801 59.9997 32.0000 1.9813 1.9819 417.7277 417.8844 0.0235 -1.0000 -1.0000 3938473 1583214022.10 151.4801 59.9997 32.0000 1.9817 1.9823 417.7056 417.8622 0.0236 -1.0000 -1.0000 3938536 1583214022.20 151.4317 59.9997 32.0000 1.9812 1.9819 417.8676 418.0245 0.0235 -1.0000 -1.0000 3938630 1583214022.30 151.4317 59.9997 32.0000 1.9813 1.9819 417.9391 418.0961 0.0237 -1.0000 -1.0000 3938708 1583214022.40 151.4317 59.9997 32.0000 1.9823 1.9829 417.7812 417.9392 0.0236 -1.0000 -1.0000 3938770 1583214022.50 151.4317 59.9997 32.0000 1.9818 1.9824 417.6242 417.7815 0.0237 -1.0000 -1.0000 3938833 1583214022.60 151.4317 59.9997 32.0000 1.9810 1.9816 417.6135 417.7697 0.0235 -1.0000 -1.0000 3938926 1583214022.70 151.4317 59.9997 32.0000 1.9817 1.9823 417.6604 417.8174 0.0236 -1.0000 -1.0000 3939005 1583214022.80 151.4727 59.9997 32.0000 1.9824 1.9830 417.7945 417.9516 0.0236 -1.0000 -1.0000 3939067 1583214022.90 151.4727 59.9997 32.0000 1.9815 1.9821 417.7101 417.8665 0.0235 -1.0000 -1.0000 3939130 1583214023.00 151.4727 59.9997 32.0000 1.9818 1.9824 417.7373 417.8942 0.0236 -1.0000 -1.0000 3939192 1583214023.10 151.4727 59.9997 32.0000 1.9824 1.9830 417.6438 417.8010 0.0236 -1.0000 -1.0000 3939255 1583214023.20 151.4727 59.9997 32.0000 1.9822 1.9829 417.5800 417.7358 0.0234 -1.0000 -1.0000 3939442 1583214023.30 151.4727 59.9997 32.0000 1.9820 1.9826 417.8095 417.9660 0.0236 -1.0000 -1.0000 3939505 1583214023.40 151.4727 59.9997 32.0000 1.9825 1.9831 417.7833 417.9407 0.0236 -1.0000 -1.0000 3939567 1583214023.50 151.4727 59.9997 32.0000 1.9819 1.9825 417.7526 417.9090 0.0235 -1.0000 -1.0000 3939677 1583214023.60 151.4727 59.9997 32.0000 1.9814 1.9820 417.6174 417.7748 0.0236 -1.0000 -1.0000 3939739 1583214023.70 151.4727 59.9997 32.0000 1.9812 1.9818 417.7164 417.8733 0.0236 -1.0000 -1.0000 3939801 1583214023.80 151.4737 59.9997 32.0000 1.9816 1.9823 417.7823 417.9397 0.0236 -1.0000 -1.0000 3939880 1583214023.90 151.5020 59.9997 32.0000 1.9812 1.9818 417.9971 418.1550 0.0237 -1.0000 -1.0000 3939942 1583214024.00 151.5020 59.9997 32.0000 1.9824 1.9830 417.7698 417.9260 0.0234 -1.0000 -1.0000 3940005 1583214024.10 151.5020 59.9997 32.0000 1.9824 1.9830 417.6678 417.8237 0.0235 -1.0000 -1.0000 3940067 1583214024.20 151.5020 59.9997 32.0000 1.9826 1.9832 417.7866 417.9434 0.0236 -1.0000 -1.0000 3940395 1583214024.30 151.5020 59.9997 32.0000 1.9818 1.9825 417.7195 417.8775 0.0238 -1.0000 -1.0000 3940458 1583214024.40 151.4608 59.9997 32.0000 1.9815 1.9821 417.6954 417.8535 0.0237 -1.0000 -1.0000 3940536 1583214024.50 151.4608 59.9997 32.0000 1.9823 1.9829 417.5919 417.7483 0.0234 -1.0000 -1.0000 3940598 1583214024.60 151.4608 59.9997 32.0000 1.9825 1.9831 417.5958 417.7516 0.0235 -1.0000 -1.0000 3940661 1583214024.70 151.4608 59.9997 32.0000 1.9822 1.9828 417.8162 417.9732 0.0235 -1.0000 -1.0000 3940723 1583214024.80 151.4608 59.9997 32.0000 1.9817 1.9823 417.8902 418.0463 0.0234 -1.0000 -1.0000 3940786 1583214024.90 151.4820 60.0001 32.0000 1.9821 1.9827 417.7812 417.9372 0.0235 -1.0000 -1.0000 3940848 1583214025.00 151.5059 60.0006 32.0000 1.9827 1.9833 417.6567 417.8137 0.0235 -1.0000 -1.0000 3940926 1583214025.10 151.5059 60.0006 32.0000 1.9829 1.9836 417.6422 417.7985 0.0235 -1.0000 -1.0000 3940989 1583214025.20 151.5059 60.0006 32.0000 1.9816 1.9822 417.8510 418.0080 0.0236 -1.0000 -1.0000 3941067 1583214025.30 151.5059 60.0006 32.0000 1.9816 1.9822 417.9338 418.0915 0.0237 -1.0000 -1.0000 3941302 1583214025.40 151.5059 60.0006 32.0000 1.9816 1.9822 417.8162 417.9732 0.0236 -1.0000 -1.0000 3941364 1583214025.50 151.5020 60.0006 32.0000 1.9820 1.9826 417.7442 417.9008 0.0235 -1.0000 -1.0000 3941426 1583214025.60 151.4909 60.0006 32.0000 1.9821 1.9827 417.6584 417.8161 0.0236 -1.0000 -1.0000 3941489 1583214025.70 151.4909 60.0006 32.0000 1.9821 1.9827 417.7790 417.9358 0.0236 -1.0000 -1.0000 3941552 1583214025.80 151.4909 60.0006 32.0000 1.9818 1.9824 417.8050 417.9619 0.0235 -1.0000 -1.0000 3941801 1583214025.90 151.4909 60.0006 32.0000 1.9819 1.9825 417.7619 417.9184 0.0235 -1.0000 -1.0000 3941880 1583214026.00 151.4909 60.0006 32.0000 1.9824 1.9830 417.7073 417.8639 0.0236 -1.0000 -1.0000 3941926 1583214026.10 151.4909 60.0006 32.0000 1.9832 1.9838 417.7492 417.9063 0.0236 -1.0000 -1.0000 3942005 1583214026.20 151.4978 60.0006 32.0000 1.9817 1.9823 417.7873 417.9437 0.0235 -1.0000 -1.0000 3942067 1583214026.30 151.4978 60.0006 32.0000 1.9814 1.9820 417.7979 417.9550 0.0236 -1.0000 -1.0000 3942458 1583214026.40 151.4978 60.0006 32.0000 1.9821 1.9827 417.7797 417.9362 0.0235 -1.0000 -1.0000 3942536 1583214026.50 151.4978 60.0006 32.0000 1.9823 1.9830 417.6490 417.8055 0.0235 -1.0000 -1.0000 3942598 1583214026.60 151.4978 60.0006 32.0000 1.9825 1.9831 417.6417 417.7987 0.0236 -1.0000 -1.0000 3942661 1583214026.70 151.4978 60.0006 32.0000 1.9815 1.9821 417.7143 417.8713 0.0237 -1.0000 -1.0000 3942739 1583214026.80 151.4745 60.0006 32.0000 1.9820 1.9827 417.7941 417.9521 0.0237 -1.0000 -1.0000 3942974 1583214026.90 151.4745 60.0006 32.0000 1.9826 1.9832 417.6743 417.8313 0.0236 -1.0000 -1.0000 3943036 1583214027.00 151.4745 60.0006 32.0000 1.9824 1.9830 417.6362 417.7936 0.0237 -1.0000 -1.0000 3943114 1583214027.10 151.4745 60.0006 32.0000 1.9828 1.9834 417.7312 417.8890 0.0237 -1.0000 -1.0000 3943177 1583214027.20 151.4745 60.0006 32.0000 1.9822 1.9828 417.8575 418.0154 0.0237 -1.0000 -1.0000 3943239 1583214027.30 151.4640 60.0006 32.0000 1.9821 1.9827 417.7662 417.9229 0.0235 -1.0000 -1.0000 3943302 1583214027.40 151.4640 60.0006 32.0000 1.9832 1.9838 417.7408 417.8978 0.0236 -1.0000 -1.0000 3943380 1583214027.50 151.4640 60.0006 32.0000 1.9828 1.9834 417.6471 417.8042 0.0236 -1.0000 -1.0000 3943442 1583214027.60 151.4640 60.0006 32.0000 1.9824 1.9830 417.7448 417.9023 0.0237 -1.0000 -1.0000 3943505 1583214027.70 151.4640 60.0006 32.0000 1.9825 1.9831 417.7794 417.9366 0.0237 -1.0000 -1.0000 3943567 1583214027.80 151.4702 60.0006 32.0000 1.9811 1.9817 417.9294 418.0872 0.0236 -1.0000 -1.0000 3943645 1583214027.90 151.5070 60.0006 32.0000 1.9824 1.9830 417.7456 417.9025 0.0236 -1.0000 -1.0000 3943708 1583214028.00 151.5070 60.0006 32.0000 1.9827 1.9833 417.7151 417.8715 0.0235 -1.0000 -1.0000 3943770 1583214028.10 151.5070 60.0006 32.0000 1.9828 1.9834 417.7277 417.8851 0.0237 -1.0000 -1.0000 3943848 1583214028.20 151.5070 60.0006 32.0000 1.9819 1.9825 417.7865 417.9443 0.0236 -1.0000 -1.0000 3943911 1583214028.30 151.5070 60.0006 32.0000 1.9819 1.9826 417.8080 417.9658 0.0238 -1.0000 -1.0000 3943973 1583214028.40 151.4999 60.0006 32.0000 1.9829 1.9836 417.7003 417.8595 0.0238 -1.0000 -1.0000 3944411 1583214028.50 151.4999 60.0006 32.0000 1.9829 1.9835 417.7675 417.9245 0.0236 -1.0000 -1.0000 3944473 1583214028.60 151.4999 60.0006 32.0000 1.9818 1.9824 417.7042 417.8616 0.0236 -1.0000 -1.0000 3944536 1583214028.70 151.4999 60.0006 32.0000 1.9814 1.9820 417.9219 418.0791 0.0236 -1.0000 -1.0000 3944614 1583214028.80 151.4999 60.0006 32.0000 1.9826 1.9833 417.8894 418.0463 0.0236 -1.0000 -1.0000 3944677 1583214028.90 151.4999 60.0006 32.0000 1.9828 1.9834 417.8065 417.9636 0.0236 -1.0000 -1.0000 3945036 1583214029.00 151.5051 60.0006 32.0000 1.9833 1.9839 417.8480 418.0055 0.0237 -1.0000 -1.0000 3945098 1583214029.10 151.5148 60.0006 32.0000 1.9820 1.9826 417.9579 418.1162 0.0237 -1.0000 -1.0000 3945161 1583214029.20 151.5148 60.0006 32.0000 1.9820 1.9826 417.9482 418.1056 0.0237 -1.0000 -1.0000 3945239 1583214029.30 151.5148 60.0006 32.0000 1.9819 1.9825 417.9000 418.0578 0.0237 -1.0000 -1.0000 3945302 1583214029.40 151.5148 60.0006 32.0000 1.9830 1.9836 417.8184 417.9764 0.0236 -1.0000 -1.0000 3945520 1583214029.50 151.5148 60.0006 32.0000 1.9832 1.9838 417.7122 417.8687 0.0235 -1.0000 -1.0000 3945598 1583214029.60 151.5229 60.0006 32.0000 1.9833 1.9839 417.6585 417.8165 0.0237 -1.0000 -1.0000 3945661 1583214029.70 151.5229 60.0006 32.0000 1.9823 1.9829 417.9037 418.0603 0.0235 -1.0000 -1.0000 3945723 1583214029.80 151.5229 60.0006 32.0000 1.9821 1.9827 417.8750 418.0324 0.0237 -1.0000 -1.0000 3945801 1583214029.90 151.5229 60.0006 32.0000 1.9822 1.9828 417.8125 417.9702 0.0237 -1.0000 -1.0000 3946036 1583214030.00 151.5229 60.0006 32.0000 1.9829 1.9835 417.7259 417.8834 0.0237 -1.0000 -1.0000 3946098 1583214030.10 151.5041 60.0000 32.0000 1.9827 1.9834 417.6928 417.8509 0.0237 -1.0000 -1.0000 3946177 1583214030.20 151.4989 59.9999 32.0000 1.9826 1.9832 417.8352 417.9925 0.0236 -1.0000 -1.0000 3946239 1583214030.30 151.4989 59.9999 32.0000 1.9820 1.9826 417.9354 418.0923 0.0236 -1.0000 -1.0000 3946301 1583214030.40 151.4989 59.9999 32.0000 1.9823 1.9830 417.8287 417.9859 0.0236 -1.0000 -1.0000 3947098 1583214030.50 151.4989 59.9999 32.0000 1.9822 1.9829 417.6416 417.7986 0.0236 -1.0000 -1.0000 3947161 1583214030.60 151.4989 59.9999 32.0000 1.9825 1.9831 417.6414 417.7984 0.0236 -1.0000 -1.0000 3947223 1583214030.70 151.4989 59.9999 32.0000 1.9826 1.9832 417.7538 417.9119 0.0238 -1.0000 -1.0000 3947302 1583214030.80 151.4989 59.9999 32.0000 1.9816 1.9823 417.8618 418.0195 0.0236 -1.0000 -1.0000 3947364 1583214030.90 151.5120 59.9999 32.0000 1.9823 1.9829 417.8227 417.9810 0.0238 -1.0000 -1.0000 3947426 1583214031.00 151.5120 59.9999 32.0000 1.9821 1.9827 417.6753 417.8330 0.0237 -1.0000 -1.0000 3947505 1583214031.10 151.5120 59.9999 32.0000 1.9826 1.9832 417.5664 417.7240 0.0237 -1.0000 -1.0000 3947567 1583214031.20 151.5120 59.9999 32.0000 1.9820 1.9826 417.6611 417.8190 0.0237 -1.0000 -1.0000 3947677 1583214031.30 151.5120 59.9999 32.0000 1.9821 1.9827 417.8056 417.9626 0.0236 -1.0000 -1.0000 3947739 1583214031.40 151.5223 59.9999 32.0000 1.9824 1.9830 417.6902 417.8479 0.0237 -1.0000 -1.0000 3947801 1583214031.50 151.5741 59.9999 32.0000 1.9825 1.9831 417.5549 417.7119 0.0235 -1.0000 -1.0000 3947864 1583214031.60 151.5741 59.9999 32.0000 1.9825 1.9831 417.6303 417.7867 0.0235 -1.0000 -1.0000 3947926 1583214031.70 151.5741 59.9999 32.0000 1.9824 1.9830 417.7343 417.8917 0.0237 -1.0000 -1.0000 3947989 1583214031.80 151.5741 59.9999 32.0000 1.9819 1.9825 417.7764 417.9343 0.0237 -1.0000 -1.0000 3948067 1583214031.90 151.5741 59.9999 32.0000 1.9820 1.9826 417.6162 417.7737 0.0237 -1.0000 -1.0000 3948130 1583214032.00 151.5531 59.9999 32.0000 1.9823 1.9829 417.5855 417.7440 0.0238 -1.0000 -1.0000 3948192 1583214032.10 151.5531 59.9999 32.0000 1.9834 1.9840 417.5639 417.7211 0.0236 -1.0000 -1.0000 3948270 1583214032.20 151.5531 59.9999 32.0000 1.9823 1.9830 417.6772 417.8343 0.0236 -1.0000 -1.0000 3948333 1583214032.30 151.5531 59.9999 32.0000 1.9815 1.9821 417.8368 417.9953 0.0238 -1.0000 -1.0000 3948395 1583214032.40 151.5531 59.9999 32.0000 1.9823 1.9829 417.7439 417.9018 0.0237 -1.0000 -1.0000 3948473 1583214032.50 151.5531 59.9999 32.0000 1.9821 1.9827 417.6118 417.7696 0.0237 -1.0000 -1.0000 3948536 1583214032.60 151.5485 59.9999 32.0000 1.9822 1.9828 417.5702 417.7278 0.0237 -1.0000 -1.0000 3948598 1583214032.70 151.5190 59.9999 32.0000 1.9818 1.9824 417.6921 417.8493 0.0237 -1.0000 -1.0000 3948677 1583214032.80 151.5190 59.9999 32.0000 1.9813 1.9820 417.7260 417.8845 0.0238 -1.0000 -1.0000 3948739 1583214032.90 151.5190 59.9999 32.0000 1.9830 1.9836 417.6967 417.8547 0.0237 -1.0000 -1.0000 3948802 1583214033.00 151.5190 59.9999 32.0000 1.9827 1.9833 417.5525 417.7101 0.0237 -1.0000 -1.0000 3948942 1583214033.10 151.5190 59.9999 32.0000 1.9826 1.9832 417.6227 417.7803 0.0237 -1.0000 -1.0000 3949005 1583214033.20 151.5044 59.9999 32.0000 1.9818 1.9824 417.7523 417.9100 0.0237 -1.0000 -1.0000 3949067 1583214033.30 151.5044 59.9999 32.0000 1.9829 1.9835 417.8257 417.9829 0.0236 -1.0000 -1.0000 3949130 1583214033.40 151.5044 59.9999 32.0000 1.9831 1.9837 417.5855 417.7433 0.0237 -1.0000 -1.0000 3949192 1583214033.50 151.5044 59.9999 32.0000 1.9830 1.9837 417.5005 417.6583 0.0238 -1.0000 -1.0000 3949926 1583214033.60 151.5044 59.9999 32.0000 1.9820 1.9826 417.6248 417.7831 0.0238 -1.0000 -1.0000 3949989 1583214033.70 151.5044 59.9999 32.0000 1.9820 1.9826 417.6512 417.8091 0.0237 -1.0000 -1.0000 3950067 1583214033.80 151.5420 59.9999 32.0000 1.9823 1.9830 417.6385 417.7963 0.0237 -1.0000 -1.0000 3950145 1583214033.90 151.5444 59.9999 32.0000 1.9822 1.9829 417.6186 417.7765 0.0237 -1.0000 -1.0000 3950208 1583214034.00 151.5444 59.9999 32.0000 1.9823 1.9829 417.6959 417.8538 0.0238 -1.0000 -1.0000 3950270 1583214034.10 151.5444 59.9999 32.0000 1.9818 1.9824 417.8301 417.9892 0.0238 -1.0000 -1.0000 3950348 1583214034.20 151.5444 59.9999 32.0000 1.9829 1.9835 417.8575 418.0158 0.0238 -1.0000 -1.0000 3950411 1583214034.30 151.5347 59.9999 32.0000 1.9823 1.9829 417.8447 418.0028 0.0237 -1.0000 -1.0000 3950473 1583214034.40 151.5072 59.9999 32.0000 1.9824 1.9831 417.6477 417.8060 0.0238 -1.0000 -1.0000 3950583 1583214034.50 151.5072 59.9999 32.0000 1.9829 1.9836 417.6908 417.8486 0.0237 -1.0000 -1.0000 3950645 1583214034.60 151.5072 59.9999 32.0000 1.9820 1.9826 417.7968 417.9545 0.0237 -1.0000 -1.0000 3950708 1583214034.70 151.5072 59.9999 32.0000 1.9818 1.9824 417.7811 417.9393 0.0238 -1.0000 -1.0000 3950786 1583214034.80 151.5072 59.9999 32.0000 1.9822 1.9828 417.8531 418.0121 0.0238 -1.0000 -1.0000 3950848 1583214034.90 151.4957 60.0009 32.0000 1.9830 1.9836 417.7260 417.8839 0.0237 -1.0000 -1.0000 3950911 1583214035.00 151.4957 60.0009 32.0000 1.9828 1.9834 417.7517 417.9098 0.0237 -1.0000 -1.0000 3950973 1583214035.10 151.4957 60.0009 32.0000 1.9820 1.9826 417.7638 417.9209 0.0237 -1.0000 -1.0000 3951177 1583214035.20 151.4957 60.0009 32.0000 1.9816 1.9822 417.8461 418.0044 0.0238 -1.0000 -1.0000 3951239 1583214035.30 151.4957 60.0009 32.0000 1.9819 1.9825 417.8445 418.0031 0.0238 -1.0000 -1.0000 3951302 1583214035.40 151.4970 60.0009 32.0000 1.9822 1.9828 417.8458 418.0026 0.0237 -1.0000 -1.0000 3951364 1583214035.50 151.4984 60.0009 32.0000 1.9823 1.9830 417.6885 417.8468 0.0238 -1.0000 -1.0000 3951442 1583214035.60 151.4984 60.0009 32.0000 1.9823 1.9829 417.7919 417.9499 0.0237 -1.0000 -1.0000 3951692 1583214035.70 151.4984 60.0009 32.0000 1.9817 1.9823 417.8435 418.0010 0.0237 -1.0000 -1.0000 3951755 1583214035.80 151.4984 60.0009 32.0000 1.9816 1.9822 417.9539 418.1128 0.0238 -1.0000 -1.0000 3951817 1583214035.90 151.4984 60.0009 32.0000 1.9819 1.9825 417.8488 418.0068 0.0237 -1.0000 -1.0000 3951880 1583214036.00 151.5213 60.0009 32.0000 1.9820 1.9826 417.8170 417.9750 0.0238 -1.0000 -1.0000 3951942 1583214036.10 151.5213 60.0009 32.0000 1.9814 1.9820 417.7897 417.9482 0.0238 -1.0000 -1.0000 3952208 1583214036.20 151.5213 60.0009 32.0000 1.9824 1.9831 417.8336 417.9913 0.0237 -1.0000 -1.0000 3952270 1583214036.30 151.5213 60.0009 32.0000 1.9819 1.9825 417.8654 418.0235 0.0237 -1.0000 -1.0000 3952333 1583214036.40 151.5213 60.0009 32.0000 1.9823 1.9829 417.6307 417.7889 0.0239 -1.0000 -1.0000 3952411 1583214036.50 151.5170 60.0009 32.0000 1.9830 1.9836 417.6329 417.7917 0.0238 -1.0000 -1.0000 3952473 1583214036.60 151.5053 60.0009 32.0000 1.9828 1.9834 417.6806 417.8385 0.0238 -1.0000 -1.0000 3953161 1583214036.70 151.5053 60.0009 32.0000 1.9824 1.9830 417.6901 417.8490 0.0239 -1.0000 -1.0000 3953239 1583214036.80 151.5053 60.0009 32.0000 1.9817 1.9823 417.8582 418.0169 0.0238 -1.0000 -1.0000 3953302 1583214036.90 151.5053 60.0009 32.0000 1.9812 1.9819 417.8461 418.0049 0.0239 -1.0000 -1.0000 3953364 1583214037.00 151.5053 60.0009 32.0000 1.9829 1.9835 417.8688 418.0278 0.0239 -1.0000 -1.0000 3953442 1583214037.10 151.5032 60.0009 32.0000 1.9819 1.9825 417.7265 417.8856 0.0239 -1.0000 -1.0000 3953505 1583214037.20 151.5032 60.0009 32.0000 1.9811 1.9817 417.7228 417.8808 0.0237 -1.0000 -1.0000 3953567 1583214037.30 151.5032 60.0009 32.0000 1.9810 1.9816 417.8766 418.0356 0.0239 -1.0000 -1.0000 3953630 1583214037.40 151.5032 60.0009 32.0000 1.9826 1.9832 417.7892 417.9474 0.0237 -1.0000 -1.0000 3953692 1583214037.50 151.5032 60.0009 32.0000 1.9823 1.9829 417.6465 417.8048 0.0238 -1.0000 -1.0000 3953770 1583214037.60 151.4843 60.0009 32.0000 1.9825 1.9832 417.5689 417.7283 0.0239 -1.0000 -1.0000 3953958 1583214037.70 151.4830 60.0009 32.0000 1.9825 1.9832 417.6766 417.8350 0.0238 -1.0000 -1.0000 3954098 1583214037.80 151.4830 60.0009 32.0000 1.9814 1.9821 417.8065 417.9652 0.0239 -1.0000 -1.0000 3954161 1583214037.90 151.4830 60.0009 32.0000 1.9819 1.9825 417.6923 417.8516 0.0239 -1.0000 -1.0000 3954223 1583214038.00 151.4830 60.0009 32.0000 1.9828 1.9834 417.5157 417.6745 0.0239 -1.0000 -1.0000 3954286 1583214038.10 151.4830 60.0009 32.0000 1.9828 1.9835 417.6395 417.7983 0.0238 -1.0000 -1.0000 3954364 1583214038.20 151.4881 60.0009 32.0000 1.9822 1.9828 417.7410 417.8992 0.0238 -1.0000 -1.0000 3954426 1583214038.30 151.4881 60.0009 32.0000 1.9817 1.9823 417.6370 417.7949 0.0237 -1.0000 -1.0000 3954489 1583214038.40 151.4881 60.0009 32.0000 1.9816 1.9822 417.5722 417.7301 0.0237 -1.0000 -1.0000 3954583 1583214038.50 151.4881 60.0009 32.0000 1.9823 1.9829 417.5659 417.7242 0.0238 -1.0000 -1.0000 3954645 1583214038.60 151.4881 60.0009 32.0000 1.9816 1.9822 417.6314 417.7892 0.0238 -1.0000 -1.0000 3954708 1583214038.70 151.5163 60.0009 32.0000 1.9817 1.9823 417.7563 417.9165 0.0241 -1.0000 -1.0000 3954770 1583214038.80 151.5163 60.0009 32.0000 1.9828 1.9834 417.7749 417.9345 0.0239 -1.0000 -1.0000 3954833 1583214038.90 151.5163 60.0009 32.0000 1.9825 1.9831 417.6127 417.7725 0.0240 -1.0000 -1.0000 3954896 1583214039.00 151.5163 60.0009 32.0000 1.9827 1.9833 417.5912 417.7499 0.0238 -1.0000 -1.0000 3954973 1583214039.10 151.5163 60.0009 32.0000 1.9811 1.9817 417.8044 417.9628 0.0238 -1.0000 -1.0000 3955036 1583214039.20 151.5044 60.0009 32.0000 1.9822 1.9828 417.7949 417.9530 0.0237 -1.0000 -1.0000 3955333 1583214039.30 151.4870 60.0009 32.0000 1.9826 1.9832 417.7782 417.9375 0.0239 -1.0000 -1.0000 3955396 1583214039.40 151.4870 60.0009 32.0000 1.9828 1.9834 417.5868 417.7459 0.0239 -1.0000 -1.0000 3955458 1583214039.50 151.4870 60.0009 32.0000 1.9818 1.9824 417.6657 417.8244 0.0238 -1.0000 -1.0000 3955536 1583214039.60 151.4870 60.0009 32.0000 1.9816 1.9822 417.8021 417.9613 0.0239 -1.0000 -1.0000 3955598 1583214039.70 151.4870 60.0009 32.0000 1.9818 1.9825 417.8429 418.0010 0.0238 -1.0000 -1.0000 3955692 1583214039.80 151.4829 60.0006 32.0000 1.9823 1.9829 417.6443 417.8029 0.0238 -1.0000 -1.0000 3955770 1583214039.90 151.4818 60.0005 32.0000 1.9830 1.9837 417.6689 417.8280 0.0240 -1.0000 -1.0000 3955833 1583214040.00 151.4818 60.0005 32.0000 1.9823 1.9829 417.7454 417.9049 0.0239 -1.0000 -1.0000 3955895 1583214040.10 151.4818 60.0005 32.0000 1.9821 1.9827 417.9272 418.0862 0.0239 -1.0000 -1.0000 3955973 1583214040.20 151.4818 60.0005 32.0000 1.9820 1.9826 417.9022 418.0615 0.0240 -1.0000 -1.0000 3956208 1583214040.30 151.4818 60.0005 32.0000 1.9825 1.9831 417.6916 417.8517 0.0241 -1.0000 -1.0000 3956270 1583214040.40 151.4820 60.0005 32.0000 1.9820 1.9826 417.6700 417.8302 0.0240 -1.0000 -1.0000 3956348 1583214040.50 151.4898 60.0005 32.0000 1.9821 1.9827 417.9226 418.0815 0.0239 -1.0000 -1.0000 3956411 1583214040.60 151.4898 60.0005 32.0000 1.9819 1.9825 417.8795 418.0385 0.0239 -1.0000 -1.0000 3956473 1583214040.70 151.4898 60.0005 32.0000 1.9825 1.9832 417.6610 417.8200 0.0239 -1.0000 -1.0000 3956723 1583214040.80 151.4898 60.0005 32.0000 1.9826 1.9832 417.6371 417.7963 0.0240 -1.0000 -1.0000 3956786 1583214040.90 151.4898 60.0005 32.0000 1.9818 1.9825 417.7709 417.9311 0.0240 -1.0000 -1.0000 3956849 1583214041.00 151.4955 60.0005 32.0000 1.9814 1.9820 417.8256 417.9853 0.0240 -1.0000 -1.0000 3956926 1583214041.10 151.4965 60.0005 32.0000 1.9820 1.9826 417.8334 417.9938 0.0240 -1.0000 -1.0000 3956989 1583214041.20 151.4965 60.0005 32.0000 1.9831 1.9838 417.6760 417.8349 0.0239 -1.0000 -1.0000 3957223 1583214041.30 151.4965 60.0005 32.0000 1.9828 1.9834 417.6448 417.8045 0.0241 -1.0000 -1.0000 3957286 1583214041.40 151.4965 60.0005 32.0000 1.9820 1.9826 417.8225 417.9822 0.0239 -1.0000 -1.0000 3957349 1583214041.50 151.4965 60.0005 32.0000 1.9822 1.9829 417.9676 418.1272 0.0239 -1.0000 -1.0000 3957426 1583214041.60 151.4953 60.0005 32.0000 1.9824 1.9830 417.8773 418.0358 0.0239 -1.0000 -1.0000 3957489 1583214041.70 151.4953 60.0005 32.0000 1.9822 1.9828 417.7967 417.9560 0.0239 -1.0000 -1.0000 3957958 1583214041.80 151.4953 60.0005 32.0000 1.9824 1.9830 417.7699 417.9292 0.0240 -1.0000 -1.0000 3958036 1583214041.90 151.4953 60.0005 32.0000 1.9820 1.9827 417.7218 417.8812 0.0239 -1.0000 -1.0000 3958098 1583214042.00 151.4953 60.0005 32.0000 1.9822 1.9829 417.8430 418.0019 0.0239 -1.0000 -1.0000 3958161 1583214042.10 151.4983 60.0005 32.0000 1.9821 1.9828 417.7786 417.9377 0.0239 -1.0000 -1.0000 3958223 1583214042.20 151.5032 60.0005 32.0000 1.9831 1.9837 417.6549 417.8142 0.0240 -1.0000 -1.0000 3958286 1583214042.30 151.5032 60.0005 32.0000 1.9827 1.9834 417.6151 417.7752 0.0240 -1.0000 -1.0000 3958473 1583214042.40 151.5032 60.0005 32.0000 1.9823 1.9829 417.7511 417.9101 0.0239 -1.0000 -1.0000 3958536 1583214042.50 151.5032 60.0005 32.0000 1.9821 1.9827 417.8510 418.0106 0.0240 -1.0000 -1.0000 3958598 1583214042.60 151.5032 60.0005 32.0000 1.9827 1.9834 417.6852 417.8449 0.0240 -1.0000 -1.0000 3958661 1583214042.70 151.4675 60.0005 32.0000 1.9827 1.9834 417.6400 417.8002 0.0241 -1.0000 -1.0000 3958739 1583214042.80 151.4675 60.0005 32.0000 1.9823 1.9829 417.7351 417.8943 0.0239 -1.0000 -1.0000 3958926 1583214042.90 151.4675 60.0005 32.0000 1.9823 1.9829 417.7582 417.9181 0.0240 -1.0000 -1.0000 3958989 1583214043.00 151.4675 60.0005 32.0000 1.9823 1.9829 417.6665 417.8263 0.0240 -1.0000 -1.0000 3959067 1583214043.10 151.4675 60.0005 32.0000 1.9828 1.9834 417.6212 417.7806 0.0240 -1.0000 -1.0000 3959114 1583214043.20 151.4880 60.0005 32.0000 1.9827 1.9833 417.6699 417.8294 0.0240 -1.0000 -1.0000 3959192 1583214043.30 151.4880 60.0005 32.0000 1.9819 1.9825 417.7151 417.8754 0.0240 -1.0000 -1.0000 3959473 1583214043.40 151.4880 60.0005 32.0000 1.9815 1.9821 417.7610 417.9215 0.0241 -1.0000 -1.0000 3959536 1583214043.50 151.4880 60.0005 32.0000 1.9820 1.9827 417.8610 418.0214 0.0241 -1.0000 -1.0000 3959614 1583214043.60 151.4880 60.0005 32.0000 1.9821 1.9828 417.7932 417.9533 0.0240 -1.0000 -1.0000 3959677 1583214043.70 151.4844 60.0005 32.0000 1.9828 1.9835 417.7261 417.8866 0.0242 -1.0000 -1.0000 3959739 1583214043.80 151.4451 60.0005 32.0000 1.9824 1.9830 417.7141 417.8737 0.0240 -1.0000 -1.0000 3959973 1583214043.90 151.4451 60.0005 32.0000 1.9823 1.9829 417.7750 417.9348 0.0240 -1.0000 -1.0000 4000036 1583214044.00 151.4451 60.0005 32.0000 1.9811 1.9818 417.9051 418.0659 0.0242 -1.0000 -1.0000 4000098 1583214044.10 151.4451 60.0005 32.0000 1.9819 1.9825 417.7678 417.9287 0.0241 -1.0000 -1.0000 4000161 1583214044.20 151.4451 60.0005 32.0000 1.9821 1.9828 417.6943 417.8546 0.0242 -1.0000 -1.0000 4000223 1583214044.30 151.4666 60.0005 32.0000 1.9829 1.9836 417.7406 417.9006 0.0239 -1.0000 -1.0000 4000458 1583214044.40 151.4912 60.0005 32.0000 1.9819 1.9825 417.8106 417.9696 0.0240 -1.0000 -1.0000 4000520 1583214044.50 151.4912 60.0005 32.0000 1.9819 1.9826 417.8526 418.0128 0.0241 -1.0000 -1.0000 4000583 1583214044.60 151.4912 60.0005 32.0000 1.9820 1.9827 417.7995 417.9602 0.0242 -1.0000 -1.0000 4000645 1583214044.70 151.4912 60.0005 32.0000 1.9826 1.9832 417.8245 417.9840 0.0239 -1.0000 -1.0000 4000723 1583214044.80 151.4911 60.0005 32.0000 1.9831 1.9838 417.6843 417.8450 0.0241 -1.0000 -1.0000 4000786 1583214044.90 151.4881 60.0005 32.0000 1.9823 1.9829 417.7832 417.9437 0.0242 -1.0000 -1.0000 4000848 1583214045.00 151.4881 60.0005 32.0000 1.9817 1.9823 417.8459 418.0067 0.0241 -1.0000 -1.0000 4000926 1583214045.10 151.4881 60.0005 32.0000 1.9824 1.9830 417.8153 417.9762 0.0242 -1.0000 -1.0000 4000989 1583214045.20 151.4881 60.0005 32.0000 1.9830 1.9837 417.8144 417.9751 0.0242 -1.0000 -1.0000 4001067 1583214045.30 151.4881 60.0005 32.0000 1.9831 1.9837 417.7564 417.9172 0.0241 -1.0000 -1.0000 4001770 1583214045.40 151.4643 60.0005 32.0000 1.9822 1.9828 417.8091 417.9694 0.0241 -1.0000 -1.0000 4001833 1583214045.50 151.4643 60.0005 32.0000 1.9826 1.9832 417.8793 418.0401 0.0242 -1.0000 -1.0000 4001895 1583214045.60 151.4643 60.0005 32.0000 1.9829 1.9835 417.7145 417.8754 0.0242 -1.0000 -1.0000 4001958 1583214045.70 151.4643 60.0005 32.0000 1.9826 1.9833 417.6651 417.8252 0.0240 -1.0000 -1.0000 4002020 1583214045.80 151.4643 60.0005 32.0000 1.9828 1.9834 417.6799 417.8403 0.0241 -1.0000 -1.0000 4002098 1583214045.90 151.4643 60.0005 32.0000 1.9827 1.9833 417.7199 417.8809 0.0242 -1.0000 -1.0000 4002161 1583214046.00 151.5182 60.0005 32.0000 1.9815 1.9822 417.7635 417.9241 0.0241 -1.0000 -1.0000 4002223 1583214046.10 151.5182 60.0005 32.0000 1.9828 1.9835 417.6894 417.8507 0.0243 -1.0000 -1.0000 4002301 1583214046.20 151.5182 60.0005 32.0000 1.9830 1.9836 417.5990 417.7601 0.0241 -1.0000 -1.0000 4002364 1583214046.30 151.5182 60.0005 32.0000 1.9835 1.9842 417.6406 417.8011 0.0242 -1.0000 -1.0000 4002426 1583214046.40 151.5182 60.0005 32.0000 1.9821 1.9828 417.7447 417.9055 0.0241 -1.0000 -1.0000 4002505 1583214046.50 151.5301 60.0005 32.0000 1.9821 1.9827 417.7866 417.9472 0.0242 -1.0000 -1.0000 4002567 1583214046.60 151.5301 60.0005 32.0000 1.9829 1.9835 417.6526 417.8147 0.0243 -1.0000 -1.0000 4002630 1583214046.70 151.5301 60.0005 32.0000 1.9826 1.9833 417.6411 417.8015 0.0241 -1.0000 -1.0000 4002692 1583214046.80 151.5435 60.0005 32.0000 1.9820 1.9826 417.8288 417.9881 0.0239 -1.0000 -1.0000 4002755 1583214046.90 151.5435 60.0005 32.0000 1.9821 1.9827 417.8781 418.0386 0.0242 -1.0000 -1.0000 4002942 1583214047.00 151.5435 60.0005 32.0000 1.9822 1.9829 417.7035 417.8654 0.0243 -1.0000 -1.0000 4003005 1583214047.10 151.5435 60.0005 32.0000 1.9830 1.9836 417.5924 417.7531 0.0241 -1.0000 -1.0000 4003067 1583214047.20 151.5435 60.0005 32.0000 1.9826 1.9832 417.6431 417.8046 0.0243 -1.0000 -1.0000 4003145 1583214047.30 151.5435 60.0005 32.0000 1.9821 1.9828 417.7860 417.9470 0.0242 -1.0000 -1.0000 4003208 1583214047.40 151.5435 60.0005 32.0000 1.9824 1.9831 417.8115 417.9719 0.0241 -1.0000 -1.0000 4003442 1583214047.50 151.5435 60.0005 32.0000 1.9819 1.9825 417.6270 417.7877 0.0242 -1.0000 -1.0000 4003520 1583214047.60 151.5308 60.0005 32.0000 1.9828 1.9834 417.6055 417.7663 0.0241 -1.0000 -1.0000 4003583 1583214047.70 151.5308 60.0005 32.0000 1.9822 1.9828 417.7627 417.9230 0.0241 -1.0000 -1.0000 4003646 1583214047.80 151.5308 60.0005 32.0000 1.9820 1.9826 417.8350 417.9960 0.0242 -1.0000 -1.0000 4003708 1583214047.90 151.5308 60.0005 32.0000 1.9820 1.9827 417.7342 417.8955 0.0242 -1.0000 -1.0000 4004536 1583214048.00 151.5308 60.0005 32.0000 1.9824 1.9830 417.6785 417.8391 0.0242 -1.0000 -1.0000 4004598 1583214048.10 151.5379 60.0005 32.0000 1.9824 1.9830 417.8001 417.9619 0.0243 -1.0000 -1.0000 4004677 1583214048.20 151.5448 60.0005 32.0000 1.9816 1.9822 417.8616 418.0225 0.0241 -1.0000 -1.0000 4004739 1583214048.30 151.5448 60.0005 32.0000 1.9817 1.9823 417.9625 418.1229 0.0241 -1.0000 -1.0000 4004802 1583214048.40 151.5448 60.0005 32.0000 1.9832 1.9838 417.8233 417.9837 0.0241 -1.0000 -1.0000 4004880 1583214048.50 151.5448 60.0005 32.0000 1.9828 1.9834 417.7014 417.8622 0.0242 -1.0000 -1.0000 4004942 1583214048.60 151.5448 60.0005 32.0000 1.9814 1.9820 417.7534 417.9134 0.0241 -1.0000 -1.0000 4005005 1583214048.70 151.5278 60.0005 32.0000 1.9811 1.9817 417.7664 417.9278 0.0242 -1.0000 -1.0000 4005083 1583214048.80 151.5255 60.0005 32.0000 1.9825 1.9832 417.6472 417.8081 0.0242 -1.0000 -1.0000 4005145 1583214048.90 151.5255 60.0005 32.0000 1.9822 1.9828 417.7011 417.8628 0.0243 -1.0000 -1.0000 4005208 1583214049.00 151.5255 60.0005 32.0000 1.9825 1.9831 417.7391 417.8997 0.0242 -1.0000 -1.0000 4005286 1583214049.10 151.5255 60.0005 32.0000 1.9823 1.9830 417.7283 417.8891 0.0243 -1.0000 -1.0000 4005349 1583214049.20 151.5255 60.0005 32.0000 1.9827 1.9833 417.7093 417.8697 0.0241 -1.0000 -1.0000 4005411 1583214049.30 151.5226 60.0005 32.0000 1.9827 1.9833 417.5908 417.7512 0.0241 -1.0000 -1.0000 4005489 1583214049.40 151.4971 59.9996 32.0000 1.9821 1.9827 417.5864 417.7465 0.0241 -1.0000 -1.0000 4005552 1583214049.50 151.4971 59.9996 32.0000 1.9816 1.9823 417.6575 417.8177 0.0240 -1.0000 -1.0000 4005614 1583214049.60 151.4971 59.9996 32.0000 1.9818 1.9824 417.7601 417.9203 0.0241 -1.0000 -1.0000 4005677 1583214049.70 151.4971 59.9996 32.0000 1.9818 1.9824 417.6129 417.7734 0.0241 -1.0000 -1.0000 4005739 1583214049.80 151.4971 59.9996 32.0000 1.9826 1.9833 417.5403 417.7014 0.0242 -1.0000 -1.0000 4005817 1583214049.90 151.4971 59.9996 32.0000 1.9830 1.9836 417.6339 417.7948 0.0241 -1.0000 -1.0000 4006051 1583214050.00 151.4971 59.9996 32.0000 1.9818 1.9824 417.7366 417.8964 0.0240 -1.0000 -1.0000 4006114 1583214050.10 151.4971 59.9996 32.0000 1.9819 1.9825 417.7593 417.9207 0.0243 -1.0000 -1.0000 4006177 1583214050.20 151.4971 59.9996 32.0000 1.9820 1.9826 417.6861 417.8473 0.0241 -1.0000 -1.0000 4006239 1583214050.30 151.5028 59.9996 32.0000 1.9828 1.9835 417.6748 417.8359 0.0242 -1.0000 -1.0000 4006301 1583214050.40 151.5201 59.9996 32.0000 1.9822 1.9829 417.6434 417.8037 0.0241 -1.0000 -1.0000 4006692 1583214050.50 151.5201 59.9996 32.0000 1.9815 1.9821 417.7912 417.9527 0.0243 -1.0000 -1.0000 4006755 1583214050.60 151.5201 59.9996 32.0000 1.9817 1.9823 417.7929 417.9542 0.0242 -1.0000 -1.0000 4006817 1583214050.70 151.5201 59.9996 32.0000 1.9822 1.9828 417.6346 417.7966 0.0243 -1.0000 -1.0000 4006896 1583214050.80 151.5201 59.9996 32.0000 1.9824 1.9830 417.6133 417.7738 0.0241 -1.0000 -1.0000 4006958 1583214050.90 151.5644 59.9996 32.0000 1.9824 1.9830 417.7306 417.8914 0.0242 -1.0000 -1.0000 4007020 1583214051.00 151.5960 59.9996 32.0000 1.9822 1.9828 417.8724 418.0347 0.0243 -1.0000 -1.0000 4007098 1583214051.10 151.5960 59.9996 32.0000 1.9820 1.9827 417.7598 417.9210 0.0241 -1.0000 -1.0000 4007161 1583214051.20 151.5960 59.9996 32.0000 1.9824 1.9830 417.6721 417.8329 0.0242 -1.0000 -1.0000 4007223 1583214051.30 151.5960 59.9996 32.0000 1.9820 1.9826 417.6927 417.8538 0.0242 -1.0000 -1.0000 4007286 1583214051.40 151.5960 59.9996 32.0000 1.9811 1.9817 417.8194 417.9801 0.0241 -1.0000 -1.0000 4007458 1583214051.50 151.6014 59.9996 32.0000 1.9814 1.9820 417.8989 418.0594 0.0241 -1.0000 -1.0000 4007536 1583214051.60 151.6014 59.9996 32.0000 1.9818 1.9824 417.7980 417.9589 0.0242 -1.0000 -1.0000 4007598 1583214051.70 151.6014 59.9996 32.0000 1.9822 1.9828 417.6995 417.8598 0.0241 -1.0000 -1.0000 4007661 1583214051.80 151.6014 59.9996 32.0000 1.9829 1.9835 417.7994 417.9602 0.0242 -1.0000 -1.0000 4007739 1583214051.90 151.6014 59.9996 32.0000 1.9818 1.9824 417.8201 417.9813 0.0242 -1.0000 -1.0000 4008192 1583214052.00 151.5707 59.9996 32.0000 1.9818 1.9824 418.0514 418.2125 0.0241 -1.0000 -1.0000 4008255 1583214052.10 151.5575 59.9996 32.0000 1.9823 1.9829 417.9814 418.1422 0.0243 -1.0000 -1.0000 4008333 1583214052.20 151.5575 59.9996 32.0000 1.9819 1.9826 417.8837 418.0448 0.0241 -1.0000 -1.0000 4008395 1583214052.30 151.5575 59.9996 32.0000 1.9817 1.9824 417.8310 417.9913 0.0241 -1.0000 -1.0000 4008458 1583214052.40 151.5575 59.9996 32.0000 1.9813 1.9819 417.8558 418.0169 0.0242 -1.0000 -1.0000 4008536 1583214052.50 151.5575 59.9996 32.0000 1.9816 1.9822 417.8731 418.0341 0.0241 -1.0000 -1.0000 4008708 1583214052.60 151.5407 59.9996 32.0000 1.9827 1.9834 417.8738 418.0345 0.0241 -1.0000 -1.0000 4008770 1583214052.70 151.5407 59.9996 32.0000 1.9822 1.9828 417.8037 417.9657 0.0243 -1.0000 -1.0000 4008848 1583214052.80 151.5407 59.9996 32.0000 1.9828 1.9835 417.7146 417.8761 0.0243 -1.0000 -1.0000 4008911 1583214052.90 151.5407 59.9996 32.0000 1.9813 1.9819 417.8725 418.0340 0.0242 -1.0000 -1.0000 4008974 1583214053.00 151.5407 59.9996 32.0000 1.9818 1.9824 417.8086 417.9694 0.0241 -1.0000 -1.0000 4009052 1583214053.10 151.5673 59.9996 32.0000 1.9826 1.9832 417.6992 417.8600 0.0242 -1.0000 -1.0000 4009114 1583214053.20 151.5726 59.9996 32.0000 1.9821 1.9828 417.6303 417.7908 0.0241 -1.0000 -1.0000 4009177 1583214053.30 151.5726 59.9996 32.0000 1.9827 1.9833 417.6871 417.8478 0.0242 -1.0000 -1.0000 4009239 1583214053.40 151.5726 59.9996 32.0000 1.9819 1.9826 417.8089 417.9701 0.0242 -1.0000 -1.0000 4009302 1583214053.50 151.5726 59.9996 32.0000 1.9820 1.9826 417.5952 417.7562 0.0242 -1.0000 -1.0000 4010020 1583214053.60 151.5726 59.9996 32.0000 1.9823 1.9830 417.5376 417.6985 0.0242 -1.0000 -1.0000 4010083 1583214053.70 151.5571 59.9996 32.0000 1.9815 1.9821 417.6033 417.7643 0.0240 -1.0000 -1.0000 4010145 1583214053.80 151.5358 59.9996 32.0000 1.9807 1.9814 417.7262 417.8868 0.0241 -1.0000 -1.0000 4010223 1583214053.90 151.5358 59.9996 32.0000 1.9803 1.9809 417.7594 417.9201 0.0241 -1.0000 -1.0000 4010286 1583214054.00 151.5358 59.9996 32.0000 1.9811 1.9817 417.7636 417.9238 0.0241 -1.0000 -1.0000 4010348 1583214054.10 151.5358 59.9996 32.0000 1.9828 1.9835 417.6733 417.8341 0.0242 -1.0000 -1.0000 4010411 1583214054.20 151.5362 59.9996 32.0000 1.9820 1.9826 417.5563 417.7173 0.0242 -1.0000 -1.0000 4010473 1583214054.30 151.5484 59.9996 32.0000 1.9809 1.9815 417.6068 417.7670 0.0240 -1.0000 -1.0000 4010536 1583214054.40 151.5484 59.9996 32.0000 1.9813 1.9819 417.7187 417.8800 0.0243 -1.0000 -1.0000 4010614 1583214054.50 151.5484 59.9996 32.0000 1.9814 1.9820 417.7142 417.8754 0.0242 -1.0000 -1.0000 4011567 1583214054.60 151.5484 59.9996 32.0000 1.9826 1.9832 417.5685 417.7292 0.0242 -1.0000 -1.0000 4011630 1583214054.70 151.5484 59.9996 32.0000 1.9821 1.9828 417.6116 417.7721 0.0241 -1.0000 -1.0000 4011708 1583214054.80 151.5582 59.9990 32.0000 1.9810 1.9817 417.8624 418.0233 0.0241 -1.0000 -1.0000 4011770 1583214054.90 151.5582 59.9990 32.0000 1.9808 1.9815 417.7865 417.9472 0.0241 -1.0000 -1.0000 4011833 1583214055.00 151.5582 59.9990 32.0000 1.9817 1.9823 417.7407 417.9009 0.0240 -1.0000 -1.0000 4011911 1583214055.10 151.5582 59.9990 32.0000 1.9823 1.9829 417.6219 417.7834 0.0242 -1.0000 -1.0000 4011973 1583214055.20 151.5582 59.9990 32.0000 1.9819 1.9825 417.7580 417.9188 0.0242 -1.0000 -1.0000 4012051 1583214055.30 151.5582 59.9990 32.0000 1.9805 1.9811 417.8200 417.9806 0.0241 -1.0000 -1.0000 4012114 1583214055.40 151.5582 59.9990 32.0000 1.9815 1.9821 417.8119 417.9723 0.0241 -1.0000 -1.0000 4012177 1583214055.50 151.5582 59.9990 32.0000 1.9817 1.9824 417.6683 417.8288 0.0241 -1.0000 -1.0000 4012255 1583214055.60 151.5582 59.9990 32.0000 1.9822 1.9828 417.6238 417.7846 0.0242 -1.0000 -1.0000 4012317 1583214055.70 151.5582 59.9990 32.0000 1.9817 1.9824 417.8405 418.0015 0.0242 -1.0000 -1.0000 4012380 1583214055.80 151.5582 59.9990 32.0000 1.9817 1.9824 417.9011 418.0626 0.0242 -1.0000 -1.0000 4012458 1583214055.90 151.5582 59.9990 32.0000 1.9815 1.9821 417.8195 417.9804 0.0241 -1.0000 -1.0000 4012520 1583214056.00 151.5498 59.9990 32.0000 1.9815 1.9821 417.7734 417.9342 0.0242 -1.0000 -1.0000 4012583 1583214056.10 151.5498 59.9990 32.0000 1.9817 1.9824 417.7514 417.9125 0.0242 -1.0000 -1.0000 4012645 1583214056.20 151.5498 59.9990 32.0000 1.9811 1.9817 417.8218 417.9824 0.0241 -1.0000 -1.0000 4012708 1583214056.30 151.5498 59.9990 32.0000 1.9817 1.9824 417.9130 418.0740 0.0242 -1.0000 -1.0000 4012770 1583214056.40 151.5498 59.9990 32.0000 1.9819 1.9826 417.8892 418.0494 0.0241 -1.0000 -1.0000 4012848 1583214056.50 151.5498 59.9990 32.0000 1.9818 1.9825 417.7433 417.9040 0.0242 -1.0000 -1.0000 4012911 1583214056.60 151.5498 59.9990 32.0000 1.9815 1.9821 417.7205 417.8817 0.0242 -1.0000 -1.0000 4012974 1583214056.70 151.5498 59.9990 32.0000 1.9817 1.9823 417.7264 417.8869 0.0241 -1.0000 -1.0000 4013052 1583214056.80 151.5498 59.9990 32.0000 1.9815 1.9821 417.8371 417.9970 0.0240 -1.0000 -1.0000 4013114 1583214056.90 151.5498 59.9990 32.0000 1.9820 1.9826 417.8020 417.9624 0.0241 -1.0000 -1.0000 4013177 1583214057.00 151.5498 59.9990 32.0000 1.9820 1.9826 417.7057 417.8666 0.0242 -1.0000 -1.0000 4013255 1583214057.10 151.5498 59.9990 32.0000 1.9819 1.9826 417.7514 417.9132 0.0243 -1.0000 -1.0000 4013317 1583214057.20 151.5508 59.9990 32.0000 1.9814 1.9820 417.9133 418.0740 0.0241 -1.0000 -1.0000 4013380 1583214057.30 151.5508 59.9990 32.0000 1.9821 1.9827 417.9708 418.1305 0.0240 -1.0000 -1.0000 4013442 1583214057.40 151.5508 59.9990 32.0000 1.9821 1.9827 417.8856 418.0457 0.0241 -1.0000 -1.0000 4013505 1583214057.50 151.5508 59.9990 32.0000 1.9818 1.9824 417.6923 417.8529 0.0241 -1.0000 -1.0000 4013583 1583214057.60 151.5508 59.9990 32.0000 1.9817 1.9823 417.7646 417.9250 0.0241 -1.0000 -1.0000 4013646 1583214057.70 151.5503 59.9990 32.0000 1.9815 1.9821 417.9168 418.0781 0.0243 -1.0000 -1.0000 4013708 1583214057.80 151.5503 59.9990 32.0000 1.9820 1.9826 417.8390 418.0008 0.0242 -1.0000 -1.0000 4013770 1583214057.90 151.5503 59.9990 32.0000 1.9823 1.9829 417.6695 417.8299 0.0241 -1.0000 -1.0000 4013848 1583214058.00 151.5503 59.9990 32.0000 1.9819 1.9825 417.7836 417.9442 0.0241 -1.0000 -1.0000 4013911 1583214058.10 151.5503 59.9990 32.0000 1.9803 1.9809 417.9795 418.1407 0.0243 -1.0000 -1.0000 4014067 1583214058.20 151.5503 59.9990 32.0000 1.9814 1.9820 417.8012 417.9616 0.0241 -1.0000 -1.0000 4014130 1583214058.30 151.5933 59.9990 32.0000 1.9824 1.9830 417.7312 417.8919 0.0241 -1.0000 -1.0000 4014192 1583214058.40 151.5933 59.9990 32.0000 1.9824 1.9830 417.8104 417.9709 0.0241 -1.0000 -1.0000 4014255 1583214058.50 151.5933 59.9990 32.0000 1.9821 1.9827 417.8070 417.9684 0.0242 -1.0000 -1.0000 4014317 1583214058.60 151.5933 59.9990 32.0000 1.9815 1.9822 417.9674 418.1276 0.0241 -1.0000 -1.0000 4014380 1583214058.70 151.5933 59.9990 32.0000 1.9815 1.9822 417.9385 418.0992 0.0241 -1.0000 -1.0000 4014583 1583214058.80 151.5782 59.9990 32.0000 1.9817 1.9823 417.6994 417.8597 0.0241 -1.0000 -1.0000 4014645 1583214058.90 151.5745 59.9990 32.0000 1.9818 1.9824 417.6850 417.8459 0.0242 -1.0000 -1.0000 4014708 1583214059.00 151.5745 59.9990 32.0000 1.9816 1.9823 417.8298 417.9907 0.0241 -1.0000 -1.0000 4014786 1583214059.10 151.5745 59.9990 32.0000 1.9817 1.9824 417.8711 418.0326 0.0243 -1.0000 -1.0000 4014848 1583214059.20 151.5745 59.9990 32.0000 1.9820 1.9826 417.8383 417.9998 0.0241 -1.0000 -1.0000 4015880 1583214059.30 151.5745 59.9990 32.0000 1.9822 1.9829 417.7539 417.9134 0.0240 -1.0000 -1.0000 4015942 1583214059.40 151.4892 59.9990 32.0000 1.9819 1.9825 417.6957 417.8572 0.0243 -1.0000 -1.0000 4016005 1583214059.50 151.4884 59.9990 32.0000 1.9817 1.9823 417.7960 417.9570 0.0242 -1.0000 -1.0000 4016083 1583214059.60 151.4884 59.9990 32.0000 1.9807 1.9813 417.9291 418.0904 0.0242 -1.0000 -1.0000 4016145 1583214059.70 151.4884 59.9990 32.0000 1.9815 1.9821 417.7710 417.9313 0.0241 -1.0000 -1.0000 4016208 1583214059.80 151.4884 59.9990 32.0000 1.9817 1.9823 417.7356 417.8966 0.0242 -1.0000 -1.0000 4016286 1583214059.90 151.5015 59.9990 32.0000 1.9818 1.9824 417.6724 417.8333 0.0242 -1.0000 -1.0000 4016348 1583214060.00 151.5412 59.9991 32.0000 1.9815 1.9821 417.8498 418.0113 0.0242 -1.0000 -1.0000 4016411 1583214060.10 151.5412 59.9991 32.0000 1.9813 1.9820 418.0220 418.1831 0.0242 -1.0000 -1.0000 4016489 1583214060.20 151.5412 59.9991 32.0000 1.9816 1.9823 417.8932 418.0540 0.0241 -1.0000 -1.0000 4016551 1583214060.30 151.5412 59.9991 32.0000 1.9809 1.9815 417.7869 417.9471 0.0241 -1.0000 -1.0000 4016614 1583214060.40 151.5412 59.9991 32.0000 1.9824 1.9830 417.6635 417.8233 0.0239 -1.0000 -1.0000 4016676 1583214060.50 151.5412 59.9991 32.0000 1.9812 1.9818 417.7377 417.8984 0.0242 -1.0000 -1.0000 4016739 1583214060.60 151.5024 59.9991 32.0000 1.9816 1.9822 417.8761 418.0370 0.0242 -1.0000 -1.0000 4016801 1583214060.70 151.5002 59.9991 32.0000 1.9825 1.9831 417.8580 418.0197 0.0243 -1.0000 -1.0000 4016942 1583214060.80 151.5002 59.9991 32.0000 1.9819 1.9826 417.7508 417.9110 0.0241 -1.0000 -1.0000 4017005 1583214060.90 151.5002 59.9991 32.0000 1.9820 1.9827 417.6576 417.8184 0.0241 -1.0000 -1.0000 4017067 1583214061.00 151.5002 59.9991 32.0000 1.9820 1.9826 417.6981 417.8580 0.0241 -1.0000 -1.0000 4017145 1583214061.10 151.5002 59.9991 32.0000 1.9817 1.9823 417.8611 418.0213 0.0241 -1.0000 -1.0000 4017208 1583214061.20 151.4868 59.9991 32.0000 1.9813 1.9819 417.8713 418.0318 0.0241 -1.0000 -1.0000 4017458 1583214061.30 151.4868 59.9991 32.0000 1.9827 1.9833 417.8064 417.9662 0.0240 -1.0000 -1.0000 4017536 1583214061.40 151.4868 59.9991 32.0000 1.9829 1.9835 417.7138 417.8747 0.0242 -1.0000 -1.0000 4017598 1583214061.50 151.4868 59.9991 32.0000 1.9815 1.9822 417.8372 417.9981 0.0241 -1.0000 -1.0000 4017677 1583214061.60 151.4868 59.9991 32.0000 1.9811 1.9817 417.9025 418.0628 0.0241 -1.0000 -1.0000 4017739 1583214061.70 151.4384 59.9991 32.0000 1.9812 1.9819 417.8113 417.9713 0.0240 -1.0000 -1.0000 4017973 1583214061.80 151.4375 59.9991 32.0000 1.9816 1.9822 417.7385 417.8986 0.0241 -1.0000 -1.0000 4018036 1583214061.90 151.4375 59.9991 32.0000 1.9813 1.9820 417.6896 417.8504 0.0241 -1.0000 -1.0000 4018098 1583214062.00 151.4375 59.9991 32.0000 1.9811 1.9818 417.8067 417.9669 0.0240 -1.0000 -1.0000 4018161 1583214062.10 151.4375 59.9991 32.0000 1.9812 1.9818 417.9638 418.1249 0.0242 -1.0000 -1.0000 4018239 1583214062.20 151.4368 59.9991 32.0000 1.9810 1.9816 417.9254 418.0851 0.0240 -1.0000 -1.0000 4018301 1583214062.30 151.4266 59.9991 32.0000 1.9820 1.9826 417.6580 417.8179 0.0241 -1.0000 -1.0000 4018364 1583214062.40 151.4266 59.9991 32.0000 1.9816 1.9822 417.7587 417.9189 0.0240 -1.0000 -1.0000 4018442 1583214062.50 151.4266 59.9991 32.0000 1.9808 1.9814 417.8123 417.9736 0.0242 -1.0000 -1.0000 4018505 1583214062.60 151.4266 59.9991 32.0000 1.9809 1.9815 417.8432 418.0034 0.0241 -1.0000 -1.0000 4018567 1583214062.70 151.4266 59.9991 32.0000 1.9819 1.9825 417.7905 417.9510 0.0241 -1.0000 -1.0000 4018645 1583214062.80 151.4442 59.9991 32.0000 1.9820 1.9827 417.7184 417.8797 0.0242 -1.0000 -1.0000 4018848 1583214062.90 151.4442 59.9991 32.0000 1.9821 1.9827 417.7622 417.9223 0.0240 -1.0000 -1.0000 4018896 1583214063.00 151.4442 59.9991 32.0000 1.9814 1.9820 417.8994 418.0591 0.0239 -1.0000 -1.0000 4018973 1583214063.10 151.4442 59.9991 32.0000 1.9816 1.9822 417.8056 417.9655 0.0241 -1.0000 -1.0000 4019036 1583214063.20 151.4442 59.9991 32.0000 1.9820 1.9827 417.7994 417.9603 0.0242 -1.0000 -1.0000 4019114 1583214063.30 151.4587 59.9991 32.0000 1.9818 1.9825 417.6353 417.7958 0.0241 -1.0000 -1.0000 4019301 1583214063.40 151.5144 59.9991 32.0000 1.9816 1.9822 417.7681 417.9289 0.0242 -1.0000 -1.0000 4019364 1583214063.50 151.5144 59.9991 32.0000 1.9809 1.9815 417.8781 418.0383 0.0240 -1.0000 -1.0000 4019442 1583214063.60 151.5144 59.9991 32.0000 1.9818 1.9824 417.9206 418.0807 0.0241 -1.0000 -1.0000 4019505 1583214063.70 151.5144 59.9991 32.0000 1.9825 1.9832 417.8095 417.9697 0.0240 -1.0000 -1.0000 4019567 1583214063.80 151.5144 59.9991 32.0000 1.9819 1.9825 417.8444 418.0049 0.0242 -1.0000 -1.0000 4019801 1583214063.90 151.4382 59.9991 32.0000 1.9813 1.9819 418.0386 418.2006 0.0243 -1.0000 -1.0000 4019864 1583214064.00 151.4382 59.9991 32.0000 1.9810 1.9816 418.1528 418.3136 0.0241 -1.0000 -1.0000 4019927 1583214064.10 151.4382 59.9991 32.0000 1.9827 1.9833 418.0496 418.2103 0.0242 -1.0000 -1.0000 4020005 1583214064.20 151.4382 59.9991 32.0000 1.9824 1.9830 417.8502 418.0107 0.0241 -1.0000 -1.0000 4020067 1583214064.30 151.4382 59.9991 32.0000 1.9820 1.9826 417.8630 418.0238 0.0241 -1.0000 -1.0000 4020239 1583214064.40 151.4776 59.9991 32.0000 1.9815 1.9821 418.0512 418.2112 0.0241 -1.0000 -1.0000 4020301 1583214064.50 151.4874 59.9991 32.0000 1.9818 1.9824 418.1109 418.2717 0.0241 -1.0000 -1.0000 4020364 1583214064.60 151.4874 59.9991 32.0000 1.9817 1.9823 417.8157 417.9766 0.0241 -1.0000 -1.0000 4020427 1583214064.70 151.4874 59.9991 32.0000 1.9825 1.9831 417.8099 417.9696 0.0240 -1.0000 -1.0000 4020505 1583214064.80 151.4874 59.9991 32.0000 1.9825 1.9831 417.9062 418.0654 0.0238 -1.0000 -1.0000 4020786 1583214064.90 151.4874 59.9991 32.0000 1.9817 1.9823 417.9324 418.0925 0.0241 -1.0000 -1.0000 4020848 1583214065.00 151.5333 59.9991 32.0000 1.9825 1.9831 417.7450 417.9051 0.0241 -1.0000 -1.0000 4020927 1583214065.10 151.5333 59.9991 32.0000 1.9824 1.9831 417.7671 417.9283 0.0242 -1.0000 -1.0000 4020989 1583214065.20 151.5333 59.9991 32.0000 1.9826 1.9832 417.9863 418.1470 0.0241 -1.0000 -1.0000 4021067 1583214065.30 151.5333 59.9991 32.0000 1.9818 1.9824 418.1307 418.2915 0.0241 -1.0000 -1.0000 4021786 1583214065.40 151.5333 59.9991 32.0000 1.9814 1.9820 418.1617 418.3226 0.0242 -1.0000 -1.0000 4021848 1583214065.50 151.5333 59.9991 32.0000 1.9823 1.9829 417.9158 418.0765 0.0241 -1.0000 -1.0000 4021927 1583214065.60 151.4876 59.9991 32.0000 1.9825 1.9832 417.8748 418.0352 0.0241 -1.0000 -1.0000 4021989 1583214065.70 151.4876 59.9991 32.0000 1.9818 1.9825 417.9002 418.0599 0.0239 -1.0000 -1.0000 4022051 1583214065.80 151.4876 59.9991 32.0000 1.9820 1.9826 418.2261 418.3857 0.0240 -1.0000 -1.0000 4022130 1583214065.90 151.4876 59.9991 32.0000 1.9819 1.9825 418.1980 418.3579 0.0240 -1.0000 -1.0000 4022192 1583214066.00 151.4876 59.9991 32.0000 1.9823 1.9829 418.0319 418.1923 0.0241 -1.0000 -1.0000 4022255 1583214066.10 151.4970 59.9991 32.0000 1.9824 1.9830 418.1042 418.2646 0.0241 -1.0000 -1.0000 4022333 1583214066.20 151.5035 59.9991 32.0000 1.9812 1.9818 418.2024 418.3629 0.0241 -1.0000 -1.0000 4022380 1583214066.30 151.5035 59.9991 32.0000 1.9811 1.9818 418.1282 418.2877 0.0240 -1.0000 -1.0000 4022458 1583214066.40 151.5035 59.9991 32.0000 1.9819 1.9825 418.2404 418.4009 0.0241 -1.0000 -1.0000 4022520 1583214066.50 151.5035 59.9991 32.0000 1.9822 1.9828 418.3862 418.5465 0.0240 -1.0000 -1.0000 4022583 1583214066.60 151.5035 59.9991 32.0000 1.9825 1.9831 418.6504 418.8108 0.0240 -1.0000 -1.0000 4022645 1583214066.70 151.4373 59.9991 32.0000 1.9822 1.9828 418.8160 418.9756 0.0240 -1.0000 -1.0000 4022723 1583214066.80 151.4373 59.9991 32.0000 1.9812 1.9818 418.7251 418.8860 0.0240 -1.0000 -1.0000 4022786 1583214066.90 151.4373 59.9991 32.0000 1.9820 1.9826 418.5469 418.7067 0.0239 -1.0000 -1.0000 4022958 1583214067.00 151.4373 59.9991 32.0000 1.9826 1.9832 418.3365 418.4959 0.0239 -1.0000 -1.0000 4023036 1583214067.10 151.4373 59.9991 32.0000 1.9826 1.9832 418.4111 418.5710 0.0239 -1.0000 -1.0000 4023098 1583214067.20 151.4733 59.9991 32.0000 1.9819 1.9825 418.4881 418.6479 0.0240 -1.0000 -1.0000 4023177 1583214067.30 151.4733 59.9991 32.0000 1.9813 1.9819 418.4016 418.5612 0.0239 -1.0000 -1.0000 4023239 1583214067.40 151.4733 59.9991 32.0000 1.9821 1.9827 418.3106 418.4701 0.0240 -1.0000 -1.0000 4023474 1583214067.50 151.4733 59.9991 32.0000 1.9818 1.9824 418.2615 418.4217 0.0240 -1.0000 -1.0000 4023536 1583214067.60 151.4733 59.9991 32.0000 1.9824 1.9830 418.3338 418.4941 0.0240 -1.0000 -1.0000 4023598 1583214067.70 151.4755 59.9991 32.0000 1.9818 1.9824 418.3755 418.5354 0.0240 -1.0000 -1.0000 4023661 1583214067.80 151.4850 59.9991 32.0000 1.9810 1.9816 418.4941 418.6547 0.0240 -1.0000 -1.0000 4023739 1583214067.90 151.4850 59.9991 32.0000 1.9808 1.9814 418.4948 418.6543 0.0239 -1.0000 -1.0000 4024208 1583214068.00 151.4850 59.9991 32.0000 1.9820 1.9826 418.4296 418.5883 0.0239 -1.0000 -1.0000 4024270 1583214068.10 151.4850 59.9991 32.0000 1.9828 1.9835 418.3740 418.5338 0.0240 -1.0000 -1.0000 4024348 1583214068.20 151.4850 59.9991 32.0000 1.9822 1.9829 418.3440 418.5030 0.0238 -1.0000 -1.0000 4024411 1583214068.30 151.4821 59.9991 32.0000 1.9816 1.9823 418.4751 418.6344 0.0240 -1.0000 -1.0000 4024473 1583214068.40 151.4070 59.9991 32.0000 1.9819 1.9825 418.4031 418.5636 0.0241 -1.0000 -1.0000 4024723 1583214068.50 151.4070 59.9991 32.0000 1.9816 1.9822 418.2534 418.4132 0.0239 -1.0000 -1.0000 4024786 1583214068.60 151.4070 59.9991 32.0000 1.9816 1.9823 418.5264 418.6857 0.0239 -1.0000 -1.0000 4024848 1583214068.70 151.4070 59.9991 32.0000 1.9812 1.9818 418.6236 418.7829 0.0239 -1.0000 -1.0000 4024911 1583214068.80 151.4070 59.9991 32.0000 1.9812 1.9819 418.8810 419.0406 0.0239 -1.0000 -1.0000 4024989 1583214068.90 151.4521 59.9991 32.0000 1.9825 1.9831 418.7571 418.9163 0.0238 -1.0000 -1.0000 4025051 1583214069.00 151.4521 59.9991 32.0000 1.9828 1.9834 418.6494 418.8083 0.0238 -1.0000 -1.0000 4025114 1583214069.10 151.4521 59.9991 32.0000 1.9822 1.9828 418.4426 418.6018 0.0239 -1.0000 -1.0000 4025177 1583214069.20 151.4521 59.9991 32.0000 1.9813 1.9820 418.4177 418.5768 0.0238 -1.0000 -1.0000 4025255 1583214069.30 151.4521 59.9991 32.0000 1.9816 1.9822 418.4269 418.5857 0.0238 -1.0000 -1.0000 4025317 1583214069.40 151.4535 59.9991 32.0000 1.9822 1.9829 418.5736 418.7328 0.0239 -1.0000 -1.0000 4025380 1583214069.50 151.4597 59.9991 32.0000 1.9833 1.9840 418.6672 418.8265 0.0239 -1.0000 -1.0000 4025458 1583214069.60 151.4597 59.9991 32.0000 1.9829 1.9835 418.9776 419.1361 0.0238 -1.0000 -1.0000 4025520 1583214069.70 151.4597 59.9991 32.0000 1.9814 1.9820 419.0854 419.2454 0.0239 -1.0000 -1.0000 4025583 1583214069.80 151.4597 59.9991 32.0000 1.9820 1.9826 419.0809 419.2397 0.0238 -1.0000 -1.0000 4025646 1583214069.90 151.4597 59.9991 32.0000 1.9822 1.9828 418.9545 419.1130 0.0237 -1.0000 -1.0000 4025708 1583214070.00 151.5104 59.9994 32.0000 1.9826 1.9832 419.0277 419.1872 0.0239 -1.0000 -1.0000 4025989 1583214070.10 151.5104 59.9994 32.0000 1.9819 1.9826 419.4921 419.6515 0.0239 -1.0000 -1.0000 4026067 1583214070.20 151.5104 59.9994 32.0000 1.9811 1.9817 419.7235 419.8833 0.0239 -1.0000 -1.0000 4026130 1583214070.30 151.5104 59.9994 32.0000 1.9820 1.9826 419.5921 419.7523 0.0240 -1.0000 -1.0000 4026177 1583214070.40 151.5104 59.9994 32.0000 1.9823 1.9830 419.5113 419.6710 0.0238 -1.0000 -1.0000 4026255 1583214070.50 151.5104 59.9994 32.0000 1.9827 1.9833 419.3977 419.5572 0.0239 -1.0000 -1.0000 4026598 1583214070.60 151.4995 59.9994 32.0000 1.9825 1.9831 419.3746 419.5347 0.0239 -1.0000 -1.0000 4026645 1583214070.70 151.4843 59.9994 32.0000 1.9819 1.9825 419.3728 419.5314 0.0237 -1.0000 -1.0000 4026723 1583214070.80 151.4843 59.9994 32.0000 1.9826 1.9832 419.2899 419.4486 0.0239 -1.0000 -1.0000 4026786 1583214070.90 151.4843 59.9994 32.0000 1.9825 1.9832 419.2847 419.4448 0.0240 -1.0000 -1.0000 4026848 1583214071.00 151.4843 59.9994 32.0000 1.9826 1.9832 419.5848 419.7432 0.0238 -1.0000 -1.0000 4027051 1583214071.10 151.4843 59.9994 32.0000 1.9817 1.9823 419.8405 419.9994 0.0239 -1.0000 -1.0000 4027114 1583214071.20 151.4748 59.9994 32.0000 1.9821 1.9827 419.9496 420.1087 0.0237 -1.0000 -1.0000 4027192 1583214071.30 151.4748 59.9994 32.0000 1.9825 1.9831 419.8198 419.9793 0.0238 -1.0000 -1.0000 4027255 1583214071.40 151.4748 59.9994 32.0000 1.9824 1.9830 419.7374 419.8957 0.0237 -1.0000 -1.0000 4027317 1583214071.50 151.4748 59.9994 32.0000 1.9819 1.9825 419.8851 420.0437 0.0237 -1.0000 -1.0000 4027598 1583214071.60 151.4748 59.9994 32.0000 1.9816 1.9822 420.0340 420.1925 0.0236 -1.0000 -1.0000 4027661 1583214071.70 151.4832 59.9994 32.0000 1.9817 1.9823 420.0533 420.2132 0.0239 -1.0000 -1.0000 4027723 1583214071.80 151.5137 59.9994 32.0000 1.9811 1.9817 419.9771 420.1364 0.0237 -1.0000 -1.0000 4027801 1583214071.90 151.5137 59.9994 32.0000 1.9824 1.9830 419.7172 419.8756 0.0237 -1.0000 -1.0000 4027864 1583214072.00 151.5137 59.9994 32.0000 1.9826 1.9832 419.6321 419.7903 0.0237 -1.0000 -1.0000 4028051 1583214072.10 151.5137 59.9994 32.0000 1.9823 1.9829 419.8174 419.9759 0.0237 -1.0000 -1.0000 4028130 1583214072.20 151.5137 59.9994 32.0000 1.9824 1.9830 419.8537 420.0124 0.0237 -1.0000 -1.0000 4028192 1583214072.30 151.4774 59.9994 32.0000 1.9825 1.9831 419.7065 419.8655 0.0238 -1.0000 -1.0000 4028239 1583214072.40 151.4364 59.9994 32.0000 1.9825 1.9831 419.7585 419.9178 0.0238 -1.0000 -1.0000 4028317 1583214072.50 151.4364 59.9994 32.0000 1.9824 1.9830 419.8649 420.0227 0.0235 -1.0000 -1.0000 4028380 1583214072.60 151.4364 59.9994 32.0000 1.9822 1.9828 419.8277 419.9861 0.0237 -1.0000 -1.0000 4028551 1583214072.70 151.4364 59.9994 32.0000 1.9823 1.9829 419.8809 420.0391 0.0236 -1.0000 -1.0000 4028630 1583214072.80 151.4364 59.9994 32.0000 1.9824 1.9830 419.8927 420.0510 0.0237 -1.0000 -1.0000 4028692 1583214072.90 151.5138 59.9994 32.0000 1.9820 1.9827 419.7054 419.8638 0.0237 -1.0000 -1.0000 4028755 1583214073.00 151.5138 59.9994 32.0000 1.9824 1.9830 419.6496 419.8085 0.0237 -1.0000 -1.0000 4028833 1583214073.10 151.5138 59.9994 32.0000 1.9818 1.9824 419.7330 419.8912 0.0237 -1.0000 -1.0000 4029489 1583214073.20 151.5138 59.9994 32.0000 1.9822 1.9828 419.8071 419.9657 0.0237 -1.0000 -1.0000 4029567 1583214073.30 151.5138 59.9994 32.0000 1.9820 1.9826 419.7978 419.9570 0.0238 -1.0000 -1.0000 4029630 1583214073.40 151.4981 59.9994 32.0000 1.9828 1.9834 419.9223 420.0806 0.0236 -1.0000 -1.0000 4029692 1583214073.50 151.4798 59.9994 32.0000 1.9825 1.9831 419.9797 420.1376 0.0236 -1.0000 -1.0000 4029770 1583214073.60 151.4798 59.9994 32.0000 1.9814 1.9820 419.9313 420.0903 0.0238 -1.0000 -1.0000 4029833 1583214073.70 151.4798 59.9994 32.0000 1.9816 1.9822 419.9027 420.0613 0.0237 -1.0000 -1.0000 4029895 1583214073.80 151.4798 59.9994 32.0000 1.9836 1.9842 419.8335 419.9921 0.0237 -1.0000 -1.0000 4029958 1583214073.90 151.4798 59.9994 32.0000 1.9825 1.9832 419.7083 419.8664 0.0236 -1.0000 -1.0000 4030036 1583214074.00 151.4930 59.9994 32.0000 1.9821 1.9827 419.5164 419.6746 0.0236 -1.0000 -1.0000 4030098 1583214074.10 151.4930 59.9994 32.0000 1.9817 1.9823 419.5351 419.6928 0.0237 -1.0000 -1.0000 4030286 1583214074.20 151.4930 59.9994 32.0000 1.9825 1.9831 419.3448 419.5037 0.0238 -1.0000 -1.0000 4030348 1583214074.30 151.4930 59.9994 32.0000 1.9830 1.9836 419.1380 419.2965 0.0237 -1.0000 -1.0000 4030411 1583214074.40 151.4930 59.9994 32.0000 1.9829 1.9836 419.0692 419.2272 0.0237 -1.0000 -1.0000 4030489 1583214074.50 151.4805 59.9994 32.0000 1.9824 1.9830 419.2280 419.3872 0.0238 -1.0000 -1.0000 4030551 1583214074.60 151.4786 59.9994 32.0000 1.9819 1.9826 419.1237 419.2822 0.0237 -1.0000 -1.0000 4030723 1583214074.70 151.4786 59.9994 32.0000 1.9826 1.9833 418.9555 419.1145 0.0238 -1.0000 -1.0000 4030801 1583214074.80 151.4786 59.9994 32.0000 1.9826 1.9832 419.0222 419.1797 0.0236 -1.0000 -1.0000 4030864 1583214074.90 151.4786 59.9994 32.0000 1.9812 1.9818 419.1115 419.2692 0.0237 -1.0000 -1.0000 4030927 1583214075.00 151.4828 59.9994 32.0000 1.9822 1.9828 419.3072 419.4663 0.0238 -1.0000 -1.0000 4031005 1583214075.10 151.5137 59.9994 32.0000 1.9824 1.9830 419.1755 419.3333 0.0237 -1.0000 -1.0000 4031286 1583214075.20 151.5137 59.9994 32.0000 1.9824 1.9830 418.8723 419.0307 0.0237 -1.0000 -1.0000 4031364 1583214075.30 151.5137 59.9994 32.0000 1.9829 1.9836 418.6525 418.8110 0.0238 -1.0000 -1.0000 4031427 1583214075.40 151.5137 59.9994 32.0000 1.9826 1.9833 418.8058 418.9641 0.0237 -1.0000 -1.0000 4031489 1583214075.50 151.5137 59.9994 32.0000 1.9817 1.9823 418.9799 419.1374 0.0236 -1.0000 -1.0000 4031567 1583214075.60 151.5550 59.9994 32.0000 1.9828 1.9834 419.0558 419.2132 0.0236 -1.0000 -1.0000 4031786 1583214075.70 151.5550 59.9994 32.0000 1.9825 1.9831 419.1298 419.2874 0.0236 -1.0000 -1.0000 4031848 1583214075.80 151.5550 59.9994 32.0000 1.9822 1.9828 419.1173 419.2763 0.0238 -1.0000 -1.0000 4031927 1583214075.90 151.5550 59.9994 32.0000 1.9814 1.9820 418.7935 418.9522 0.0238 -1.0000 -1.0000 4031989 1583214076.00 151.5550 59.9994 32.0000 1.9824 1.9830 418.2965 418.4552 0.0238 -1.0000 -1.0000 4032051 1583214076.10 151.5499 59.9994 32.0000 1.9826 1.9832 418.1467 418.3047 0.0237 -1.0000 -1.0000 4032786 1583214076.20 151.5211 59.9994 32.0000 1.9825 1.9831 418.1594 418.3176 0.0237 -1.0000 -1.0000 4032848 1583214076.30 151.5211 59.9994 32.0000 1.9821 1.9827 418.3396 418.4979 0.0238 -1.0000 -1.0000 4032911 1583214076.40 151.5211 59.9994 32.0000 1.9817 1.9823 418.4795 418.6392 0.0239 -1.0000 -1.0000 4032974 1583214076.50 151.5211 59.9994 32.0000 1.9814 1.9821 418.4622 418.6202 0.0237 -1.0000 -1.0000 4033051 1583214076.60 151.5211 59.9994 32.0000 1.9818 1.9824 418.3653 418.5236 0.0236 -1.0000 -1.0000 4033114 1583214076.70 151.5224 59.9994 32.0000 1.9824 1.9830 418.3300 418.4870 0.0236 -1.0000 -1.0000 4033192 1583214076.80 151.5224 59.9994 32.0000 1.9824 1.9830 418.4523 418.6109 0.0238 -1.0000 -1.0000 4033255 1583214076.90 151.5224 59.9994 32.0000 1.9821 1.9827 418.4841 418.6412 0.0237 -1.0000 -1.0000 4033317 1583214077.00 151.5224 59.9994 32.0000 1.9818 1.9824 418.3290 418.4875 0.0237 -1.0000 -1.0000 4033396 1583214077.10 151.5224 59.9994 32.0000 1.9823 1.9829 418.2354 418.3932 0.0237 -1.0000 -1.0000 4033458 1583214077.20 151.5133 59.9994 32.0000 1.9825 1.9832 418.1466 418.3037 0.0236 -1.0000 -1.0000 4033536 1583214077.30 151.5049 59.9994 32.0000 1.9825 1.9831 418.1625 418.3203 0.0238 -1.0000 -1.0000 4033598 1583214077.40 151.5049 59.9994 32.0000 1.9828 1.9834 418.2361 418.3952 0.0239 -1.0000 -1.0000 4033661 1583214077.50 151.5049 59.9994 32.0000 1.9820 1.9827 418.3393 418.4973 0.0238 -1.0000 -1.0000 4033739 1583214077.60 151.5049 59.9994 32.0000 1.9818 1.9824 418.3173 418.4759 0.0237 -1.0000 -1.0000 4033801 1583214077.70 151.5053 59.9994 32.0000 1.9831 1.9837 418.2114 418.3697 0.0238 -1.0000 -1.0000 4033864 1583214077.80 151.5313 59.9994 32.0000 1.9826 1.9832 418.1910 418.3486 0.0236 -1.0000 -1.0000 4033942 1583214077.90 151.5313 59.9994 32.0000 1.9825 1.9831 418.3739 418.5314 0.0236 -1.0000 -1.0000 4034005 1583214078.00 151.5313 59.9994 32.0000 1.9823 1.9829 418.3448 418.5029 0.0237 -1.0000 -1.0000 4034067 1583214078.10 151.5313 59.9994 32.0000 1.9826 1.9832 418.1397 418.2987 0.0239 -1.0000 -1.0000 4034145 1583214078.20 151.5313 59.9994 32.0000 1.9827 1.9833 418.0983 418.2563 0.0237 -1.0000 -1.0000 4034317 1583214078.30 151.5313 59.9994 32.0000 1.9821 1.9827 418.1720 418.3298 0.0237 -1.0000 -1.0000 4034380 1583214078.40 151.5313 59.9994 32.0000 1.9823 1.9829 418.1644 418.3235 0.0239 -1.0000 -1.0000 4034458 1583214078.50 151.5313 59.9994 32.0000 1.9818 1.9824 418.3198 418.4780 0.0238 -1.0000 -1.0000 4034520 1583214078.60 151.5313 59.9994 32.0000 1.9827 1.9833 418.3021 418.4603 0.0237 -1.0000 -1.0000 4034583 1583214078.70 151.5313 59.9994 32.0000 1.9824 1.9830 418.2230 418.3810 0.0238 -1.0000 -1.0000 4035348 1583214078.80 151.5285 59.9994 32.0000 1.9828 1.9834 418.1623 418.3201 0.0237 -1.0000 -1.0000 4035411 1583214078.90 151.5013 59.9994 32.0000 1.9821 1.9827 418.4517 418.6100 0.0238 -1.0000 -1.0000 4035474 1583214079.00 151.5013 59.9994 32.0000 1.9822 1.9828 418.3427 418.5018 0.0238 -1.0000 -1.0000 4035551 1583214079.10 151.5013 59.9994 32.0000 1.9828 1.9834 418.2219 418.3805 0.0238 -1.0000 -1.0000 4035614 1583214079.20 151.5013 59.9994 32.0000 1.9824 1.9830 418.1441 418.3030 0.0238 -1.0000 -1.0000 4035692 1583214079.30 151.5013 59.9994 32.0000 1.9830 1.9836 418.2250 418.3826 0.0236 -1.0000 -1.0000 4035755 1583214079.40 151.4419 59.9994 32.0000 1.9824 1.9830 418.3179 418.4762 0.0238 -1.0000 -1.0000 4035817 1583214079.50 151.4419 59.9994 32.0000 1.9815 1.9821 418.3252 418.4846 0.0239 -1.0000 -1.0000 4035880 1583214079.60 151.4419 59.9994 32.0000 1.9822 1.9828 418.1668 418.3255 0.0238 -1.0000 -1.0000 4035942 1583214079.70 151.4419 59.9994 32.0000 1.9822 1.9828 418.0384 418.1968 0.0238 -1.0000 -1.0000 4036005 1583214079.80 151.4419 59.9994 32.0000 1.9817 1.9823 418.1267 418.2857 0.0239 -1.0000 -1.0000 4036083 1583214079.90 151.4419 59.9994 32.0000 1.9813 1.9819 418.2059 418.3646 0.0238 -1.0000 -1.0000 4036145 1583214080.00 151.4447 59.9992 32.0000 1.9817 1.9823 418.1489 418.3078 0.0238 -1.0000 -1.0000 4036208 1583214080.10 151.4489 59.9990 32.0000 1.9827 1.9833 417.9791 418.1365 0.0235 -1.0000 -1.0000 4036286 1583214080.20 151.4489 59.9990 32.0000 1.9817 1.9823 418.0194 418.1771 0.0237 -1.0000 -1.0000 4036348 1583214080.30 151.4489 59.9990 32.0000 1.9812 1.9819 418.0027 418.1610 0.0239 -1.0000 -1.0000 4036473 1583214080.40 151.4489 59.9990 32.0000 1.9823 1.9829 418.1184 418.2769 0.0238 -1.0000 -1.0000 4036536 1583214080.50 151.4489 59.9990 32.0000 1.9821 1.9827 418.0461 418.2046 0.0238 -1.0000 -1.0000 4036598 1583214080.60 151.4489 59.9990 32.0000 1.9817 1.9823 417.9778 418.1368 0.0239 -1.0000 -1.0000 4036661 1583214080.70 151.4489 59.9990 32.0000 1.9824 1.9831 417.9878 418.1466 0.0238 -1.0000 -1.0000 4036739 1583214080.80 151.4489 59.9990 32.0000 1.9821 1.9827 418.0796 418.2378 0.0237 -1.0000 -1.0000 4036989 1583214080.90 151.4489 59.9990 32.0000 1.9813 1.9819 418.1850 418.3438 0.0239 -1.0000 -1.0000 4037051 1583214081.00 151.4489 59.9990 32.0000 1.9819 1.9826 418.0008 418.1607 0.0240 -1.0000 -1.0000 4037130 1583214081.10 151.4584 59.9990 32.0000 1.9825 1.9831 417.9797 418.1387 0.0238 -1.0000 -1.0000 4037192 1583214081.20 151.4909 59.9990 32.0000 1.9823 1.9829 417.9741 418.1328 0.0238 -1.0000 -1.0000 4037255 1583214081.30 151.4909 59.9990 32.0000 1.9819 1.9825 418.1459 418.3044 0.0237 -1.0000 -1.0000 4037442 1583214081.40 151.4909 59.9990 32.0000 1.9809 1.9815 418.1124 418.2698 0.0236 -1.0000 -1.0000 4037505 1583214081.50 151.4909 59.9990 32.0000 1.9824 1.9830 418.1187 418.2768 0.0238 -1.0000 -1.0000 4037583 1583214081.60 151.4909 59.9990 32.0000 1.9827 1.9833 417.9016 418.0605 0.0239 -1.0000 -1.0000 4037645 1583214081.70 151.5162 59.9990 32.0000 1.9827 1.9833 417.9505 418.1094 0.0238 -1.0000 -1.0000 4037708 1583214081.80 151.5162 59.9990 32.0000 1.9817 1.9823 417.9123 418.0716 0.0239 -1.0000 -1.0000 4037942 1583214081.90 151.5162 59.9990 32.0000 1.9817 1.9823 418.0776 418.2363 0.0239 -1.0000 -1.0000 4038005 1583214082.00 151.5162 59.9990 32.0000 1.9816 1.9823 418.0189 418.1783 0.0239 -1.0000 -1.0000 4038067 1583214082.10 151.5162 59.9990 32.0000 1.9830 1.9836 417.9516 418.1109 0.0239 -1.0000 -1.0000 4038145 1583214082.20 151.5107 59.9990 32.0000 1.9829 1.9835 417.9308 418.0910 0.0240 -1.0000 -1.0000 4038208 1583214082.30 151.5107 59.9990 32.0000 1.9822 1.9829 417.9479 418.1069 0.0239 -1.0000 -1.0000 4038301 1583214082.40 151.5107 59.9990 32.0000 1.9822 1.9828 418.0994 418.2591 0.0239 -1.0000 -1.0000 4038380 1583214082.50 151.5107 59.9990 32.0000 1.9829 1.9836 417.9503 418.1100 0.0240 -1.0000 -1.0000 4038442 1583214082.60 151.5107 59.9990 32.0000 1.9826 1.9833 417.7843 417.9432 0.0239 -1.0000 -1.0000 4038505 1583214082.70 151.5107 59.9990 32.0000 1.9820 1.9826 417.9499 418.1090 0.0239 -1.0000 -1.0000 4038583 1583214082.80 151.5107 59.9990 32.0000 1.9818 1.9825 418.0566 418.2163 0.0240 -1.0000 -1.0000 4038708 1583214082.90 151.4995 59.9990 32.0000 1.9825 1.9831 418.0596 418.2187 0.0239 -1.0000 -1.0000 4038770 1583214083.00 151.4995 59.9990 32.0000 1.9829 1.9835 417.9286 418.0877 0.0239 -1.0000 -1.0000 4038833 1583214083.10 151.4995 59.9990 32.0000 1.9830 1.9836 417.9287 418.0882 0.0240 -1.0000 -1.0000 4038896 1583214083.20 151.4995 59.9990 32.0000 1.9819 1.9826 418.0739 418.2330 0.0238 -1.0000 -1.0000 4038974 1583214083.30 151.4995 59.9990 32.0000 1.9812 1.9819 418.1141 418.2740 0.0240 -1.0000 -1.0000 4039067 1583214083.40 151.5132 59.9990 32.0000 1.9815 1.9821 418.0697 418.2289 0.0239 -1.0000 -1.0000 4039348 1583214083.50 151.5132 59.9990 32.0000 1.9822 1.9828 417.9601 418.1190 0.0239 -1.0000 -1.0000 4039426 1583214083.60 151.5132 59.9990 32.0000 1.9820 1.9826 417.9798 418.1397 0.0240 -1.0000 -1.0000 4039489 1583214083.70 151.5132 59.9990 32.0000 1.9821 1.9828 418.0556 418.2139 0.0238 -1.0000 -1.0000 4039551 1583214083.80 151.5132 59.9990 32.0000 1.9826 1.9832 417.9306 418.0893 0.0238 -1.0000 -1.0000 4039614 1583214083.90 151.5132 59.9990 32.0000 1.9833 1.9839 417.9422 418.1012 0.0239 -1.0000 -1.0000 4039958 1583214084.00 151.5328 59.9990 32.0000 1.9823 1.9829 417.9698 418.1291 0.0239 -1.0000 -1.0000 4040020 1583214084.10 151.5464 59.9990 32.0000 1.9812 1.9818 418.1303 418.2892 0.0239 -1.0000 -1.0000 4040098 1583214084.20 151.5464 59.9990 32.0000 1.9815 1.9821 418.1488 418.3081 0.0238 -1.0000 -1.0000 4040161 1583214084.30 151.5464 59.9990 32.0000 1.9823 1.9829 418.0839 418.2432 0.0239 -1.0000 -1.0000 4040223 1583214084.40 151.5464 59.9990 32.0000 1.9835 1.9841 417.9471 418.1064 0.0239 -1.0000 -1.0000 4040411 1583214084.50 151.5464 59.9990 32.0000 1.9833 1.9839 418.0764 418.2363 0.0240 -1.0000 -1.0000 4040473 1583214084.60 151.4906 59.9982 32.0000 1.9819 1.9825 418.1451 418.3050 0.0240 -1.0000 -1.0000 4040536 1583214084.70 151.4906 59.9982 32.0000 1.9818 1.9824 418.0403 418.1992 0.0239 -1.0000 -1.0000 4040630 1583214084.80 151.4906 59.9982 32.0000 1.9826 1.9832 417.8732 418.0341 0.0242 -1.0000 -1.0000 4040692 1583214084.90 151.4906 59.9982 32.0000 1.9829 1.9835 417.8616 418.0220 0.0241 -1.0000 -1.0000 4041020 1583214085.00 151.4906 59.9982 32.0000 1.9820 1.9826 417.9288 418.0889 0.0240 -1.0000 -1.0000 4041098 1583214085.10 151.4905 59.9982 32.0000 1.9812 1.9818 418.0277 418.1878 0.0240 -1.0000 -1.0000 4041161 1583214085.20 151.4903 59.9982 32.0000 1.9821 1.9827 418.0204 418.1807 0.0241 -1.0000 -1.0000 4041224 1583214085.30 151.4903 59.9982 32.0000 1.9830 1.9836 417.9339 418.0939 0.0240 -1.0000 -1.0000 4041286 1583214085.40 151.4903 59.9982 32.0000 1.9827 1.9833 418.0116 418.1714 0.0239 -1.0000 -1.0000 4041598 1583214085.50 151.4903 59.9982 32.0000 1.9815 1.9821 418.1483 418.3068 0.0238 -1.0000 -1.0000 4041677 1583214085.60 151.4903 59.9982 32.0000 1.9819 1.9825 418.2796 418.4383 0.0239 -1.0000 -1.0000 4041739 1583214085.70 151.5027 59.9982 32.0000 1.9816 1.9822 418.2545 418.4145 0.0240 -1.0000 -1.0000 4041801 1583214085.80 151.5027 59.9982 32.0000 1.9815 1.9821 418.2301 418.3901 0.0240 -1.0000 -1.0000 4041880 1583214085.90 151.5027 59.9982 32.0000 1.9821 1.9827 418.1396 418.2995 0.0240 -1.0000 -1.0000 4042520 1583214086.00 151.5027 59.9982 32.0000 1.9823 1.9830 418.3556 418.5159 0.0241 -1.0000 -1.0000 4042583 1583214086.10 151.5027 59.9982 32.0000 1.9817 1.9824 418.3557 418.5160 0.0240 -1.0000 -1.0000 4042661 1583214086.20 151.5027 59.9982 32.0000 1.9818 1.9824 418.2323 418.3923 0.0240 -1.0000 -1.0000 4042755 1583214086.30 151.5577 59.9982 32.0000 1.9825 1.9832 418.1969 418.3567 0.0240 -1.0000 -1.0000 4042817 1583214086.40 151.5577 59.9982 32.0000 1.9833 1.9839 418.2856 418.4461 0.0241 -1.0000 -1.0000 4042896 1583214086.50 151.5577 59.9982 32.0000 1.9824 1.9830 418.4690 418.6294 0.0241 -1.0000 -1.0000 4042989 1583214086.60 151.5577 59.9982 32.0000 1.9825 1.9831 418.5351 418.6959 0.0240 -1.0000 -1.0000 4043051 1583214086.70 151.5577 59.9982 32.0000 1.9824 1.9831 418.5199 418.6804 0.0240 -1.0000 -1.0000 4043130 1583214086.80 151.5577 59.9982 32.0000 1.9829 1.9836 418.2436 418.4028 0.0240 -1.0000 -1.0000 4043192 1583214086.90 151.5218 59.9982 32.0000 1.9830 1.9836 418.1089 418.2692 0.0241 -1.0000 -1.0000 4043270 1583214087.00 151.5218 59.9982 32.0000 1.9830 1.9837 418.3653 418.5253 0.0240 -1.0000 -1.0000 4043333 1583214087.10 151.5218 59.9982 32.0000 1.9823 1.9829 418.4168 418.5771 0.0240 -1.0000 -1.0000 4043396 1583214087.20 151.5218 59.9982 32.0000 1.9824 1.9830 418.4749 418.6342 0.0240 -1.0000 -1.0000 4043474 1583214087.30 151.5218 59.9982 32.0000 1.9828 1.9834 418.4979 418.6573 0.0238 -1.0000 -1.0000 4043536 1583214087.40 151.5218 59.9982 32.0000 1.9824 1.9830 418.6094 418.7687 0.0239 -1.0000 -1.0000 4043598 1583214087.50 151.5454 59.9982 32.0000 1.9823 1.9829 418.7199 418.8810 0.0241 -1.0000 -1.0000 4043677 1583214087.60 151.5454 59.9982 32.0000 1.9822 1.9828 418.7749 418.9352 0.0240 -1.0000 -1.0000 4043739 1583214087.70 151.5454 59.9982 32.0000 1.9821 1.9827 418.7275 418.8887 0.0242 -1.0000 -1.0000 4043801 1583214087.80 151.5454 59.9982 32.0000 1.9827 1.9833 418.5118 418.6731 0.0242 -1.0000 -1.0000 4043880 1583214087.90 151.5454 59.9982 32.0000 1.9826 1.9832 418.5896 418.7504 0.0241 -1.0000 -1.0000 4043942 1583214088.00 151.5454 59.9982 32.0000 1.9824 1.9830 418.6697 418.8306 0.0241 -1.0000 -1.0000 4044005 1583214088.10 151.5454 59.9982 32.0000 1.9825 1.9831 418.6556 418.8157 0.0240 -1.0000 -1.0000 4044067 1583214088.20 151.5454 59.9982 32.0000 1.9829 1.9835 418.5724 418.7328 0.0240 -1.0000 -1.0000 4044130 1583214088.30 151.5454 59.9982 32.0000 1.9829 1.9835 418.6977 418.8577 0.0240 -1.0000 -1.0000 4044192 1583214088.40 151.5454 59.9982 32.0000 1.9821 1.9827 418.9641 419.1250 0.0241 -1.0000 -1.0000 4044270 1583214088.50 151.5289 59.9982 32.0000 1.9818 1.9824 418.6928 418.8536 0.0241 -1.0000 -1.0000 4044489 1583214088.60 151.5289 59.9982 32.0000 1.9818 1.9824 418.3985 418.5589 0.0240 -1.0000 -1.0000 4044551 1583214088.70 151.5289 59.9982 32.0000 1.9831 1.9838 418.0834 418.2435 0.0240 -1.0000 -1.0000 4044630 1583214088.80 151.5289 59.9982 32.0000 1.9828 1.9834 417.9990 418.1588 0.0240 -1.0000 -1.0000 4044692 1583214088.90 151.5289 59.9982 32.0000 1.9832 1.9838 418.0558 418.2155 0.0240 -1.0000 -1.0000 4044755 1583214089.00 151.5289 59.9982 32.0000 1.9822 1.9828 418.2574 418.4183 0.0242 -1.0000 -1.0000 4045005 1583214089.10 151.5289 59.9982 32.0000 1.9819 1.9825 418.3116 418.4714 0.0240 -1.0000 -1.0000 4045051 1583214089.20 151.5102 59.9982 32.0000 1.9822 1.9829 418.1910 418.3509 0.0240 -1.0000 -1.0000 4045130 1583214089.30 151.5082 59.9982 32.0000 1.9825 1.9831 418.2985 418.4597 0.0242 -1.0000 -1.0000 4045192 1583214089.40 151.5082 59.9982 32.0000 1.9820 1.9826 418.2369 418.3983 0.0242 -1.0000 -1.0000 4045255 1583214089.50 151.5082 59.9982 32.0000 1.9825 1.9831 417.9822 418.1427 0.0241 -1.0000 -1.0000 4045505 1583214089.60 151.5082 59.9982 32.0000 1.9826 1.9833 417.6939 417.8540 0.0240 -1.0000 -1.0000 4045567 1583214089.70 151.5024 59.9983 32.0000 1.9828 1.9835 417.6077 417.7669 0.0239 -1.0000 -1.0000 4045630 1583214089.80 151.4819 59.9985 32.0000 1.9817 1.9824 417.6013 417.7615 0.0241 -1.0000 -1.0000 4045692 1583214089.90 151.4819 59.9985 32.0000 1.9815 1.9821 417.7048 417.8651 0.0241 -1.0000 -1.0000 4045755 1583214090.00 151.4819 59.9985 32.0000 1.9810 1.9817 417.7541 417.9148 0.0241 -1.0000 -1.0000 4045848 1583214090.10 151.4819 59.9985 32.0000 1.9822 1.9828 417.6390 417.7992 0.0241 -1.0000 -1.0000 4046036 1583214090.20 151.4819 59.9985 32.0000 1.9829 1.9836 417.5514 417.7114 0.0240 -1.0000 -1.0000 4046098 1583214090.30 151.4886 59.9985 32.0000 1.9821 1.9827 417.6165 417.7759 0.0240 -1.0000 -1.0000 4046161 1583214090.40 151.4886 59.9985 32.0000 1.9819 1.9825 417.8156 417.9754 0.0240 -1.0000 -1.0000 4046223 1583214090.50 151.4886 59.9985 32.0000 1.9826 1.9833 417.6353 417.7954 0.0240 -1.0000 -1.0000 4046286 1583214090.60 151.4886 59.9985 32.0000 1.9825 1.9831 417.5902 417.7487 0.0239 -1.0000 -1.0000 4046989 1583214090.70 151.4886 59.9985 32.0000 1.9822 1.9828 417.6370 417.7976 0.0242 -1.0000 -1.0000 4047083 1583214090.80 151.4946 59.9985 32.0000 1.9817 1.9823 417.7423 417.9027 0.0241 -1.0000 -1.0000 4047146 1583214090.90 151.5055 59.9985 32.0000 1.9815 1.9822 417.7722 417.9319 0.0240 -1.0000 -1.0000 4047208 1583214091.00 151.5055 59.9985 32.0000 1.9814 1.9820 417.7111 417.8710 0.0240 -1.0000 -1.0000 4047270 1583214091.10 151.5055 59.9985 32.0000 1.9821 1.9828 417.5599 417.7197 0.0240 -1.0000 -1.0000 4047333 1583214091.20 151.5055 59.9985 32.0000 1.9824 1.9830 417.4235 417.5837 0.0241 -1.0000 -1.0000 4047411 1583214091.30 151.5055 59.9985 32.0000 1.9821 1.9827 417.5560 417.7163 0.0241 -1.0000 -1.0000 4047474 1583214091.40 151.4927 59.9985 32.0000 1.9818 1.9824 417.6430 417.8031 0.0241 -1.0000 -1.0000 4047536 1583214091.50 151.4927 59.9985 32.0000 1.9820 1.9826 417.6849 417.8451 0.0240 -1.0000 -1.0000 4047614 1583214091.60 151.4927 59.9985 32.0000 1.9820 1.9827 417.6208 417.7802 0.0240 -1.0000 -1.0000 4047739 1583214091.70 151.4927 59.9985 32.0000 1.9821 1.9827 417.6441 417.8041 0.0240 -1.0000 -1.0000 4047801 1583214091.80 151.4927 59.9985 32.0000 1.9813 1.9819 417.6869 417.8465 0.0240 -1.0000 -1.0000 4047864 1583214091.90 151.5116 59.9985 32.0000 1.9814 1.9821 417.7109 417.8711 0.0240 -1.0000 -1.0000 4047927 1583214092.00 151.5116 59.9985 32.0000 1.9828 1.9834 417.6246 417.7842 0.0239 -1.0000 -1.0000 4048005 1583214092.10 151.5116 59.9985 32.0000 1.9826 1.9832 417.5378 417.6979 0.0241 -1.0000 -1.0000 4048083 1583214092.20 151.5116 59.9985 32.0000 1.9822 1.9828 417.5958 417.7547 0.0239 -1.0000 -1.0000 4048255 1583214092.30 151.5116 59.9985 32.0000 1.9813 1.9820 417.7746 417.9340 0.0239 -1.0000 -1.0000 4048317 1583214092.40 151.5097 59.9985 32.0000 1.9818 1.9825 417.9893 418.1481 0.0239 -1.0000 -1.0000 4048380 1583214092.50 151.4982 59.9985 32.0000 1.9834 1.9841 417.9828 418.1423 0.0239 -1.0000 -1.0000 4048442 1583214092.60 151.4982 59.9985 32.0000 1.9828 1.9834 417.8202 417.9797 0.0240 -1.0000 -1.0000 4048505 1583214092.70 151.4982 59.9985 32.0000 1.9823 1.9829 417.9520 418.1120 0.0240 -1.0000 -1.0000 4048755 1583214092.80 151.4982 59.9985 32.0000 1.9820 1.9826 418.0079 418.1675 0.0239 -1.0000 -1.0000 4048817 1583214092.90 151.4982 59.9985 32.0000 1.9826 1.9832 417.9733 418.1332 0.0240 -1.0000 -1.0000 4048880 1583214093.00 151.4838 59.9985 32.0000 1.9829 1.9835 417.7958 417.9547 0.0239 -1.0000 -1.0000 4048958 1583214093.10 151.4838 59.9985 32.0000 1.9826 1.9833 417.9621 418.1210 0.0239 -1.0000 -1.0000 4049020 1583214093.20 151.4838 59.9985 32.0000 1.9821 1.9828 418.0763 418.2361 0.0240 -1.0000 -1.0000 4049458 1583214093.30 151.4838 59.9985 32.0000 1.9824 1.9831 418.1171 418.2771 0.0239 -1.0000 -1.0000 4049520 1583214093.40 151.4838 59.9985 32.0000 1.9823 1.9829 418.0113 418.1697 0.0238 -1.0000 -1.0000 4049583 1583214093.50 151.4838 59.9985 32.0000 1.9827 1.9833 417.9773 418.1363 0.0239 -1.0000 -1.0000 4049661 1583214093.60 151.4619 59.9985 32.0000 1.9827 1.9833 417.9951 418.1548 0.0239 -1.0000 -1.0000 4049723 1583214093.70 151.4619 59.9985 32.0000 1.9817 1.9823 418.1615 418.3205 0.0239 -1.0000 -1.0000 4050020 1583214093.80 151.4619 59.9985 32.0000 1.9822 1.9829 418.2738 418.4337 0.0240 -1.0000 -1.0000 4050083 1583214093.90 151.4619 59.9985 32.0000 1.9821 1.9827 418.2623 418.4218 0.0239 -1.0000 -1.0000 4050145 1583214094.00 151.4619 59.9985 32.0000 1.9825 1.9831 417.9959 418.1554 0.0239 -1.0000 -1.0000 4050208 1583214094.10 151.4718 59.9985 32.0000 1.9827 1.9833 418.0904 418.2494 0.0240 -1.0000 -1.0000 4050286 1583214094.20 151.4868 59.9985 32.0000 1.9821 1.9827 418.2016 418.3607 0.0238 -1.0000 -1.0000 4050473 1583214094.30 151.4868 59.9985 32.0000 1.9820 1.9827 418.2167 418.3754 0.0238 -1.0000 -1.0000 4050536 1583214094.40 151.4868 59.9985 32.0000 1.9822 1.9828 418.0245 418.1832 0.0239 -1.0000 -1.0000 4050614 1583214094.50 151.4868 59.9985 32.0000 1.9830 1.9837 418.0207 418.1804 0.0240 -1.0000 -1.0000 4050677 1583214094.60 151.4868 59.9985 32.0000 1.9826 1.9833 418.1295 418.2887 0.0239 -1.0000 -1.0000 4050739 1583214094.70 151.4829 59.9990 32.0000 1.9818 1.9824 418.1874 418.3471 0.0239 -1.0000 -1.0000 4051520 1583214094.80 151.4829 59.9990 32.0000 1.9819 1.9826 418.2140 418.3728 0.0239 -1.0000 -1.0000 4051583 1583214094.90 151.4829 59.9990 32.0000 1.9825 1.9831 418.0474 418.2061 0.0238 -1.0000 -1.0000 4051646 1583214095.00 151.4829 59.9990 32.0000 1.9825 1.9831 417.8310 417.9900 0.0239 -1.0000 -1.0000 4051723 1583214095.10 151.4829 59.9990 32.0000 1.9819 1.9825 417.8343 417.9931 0.0238 -1.0000 -1.0000 4051786 1583214095.20 151.4678 59.9990 32.0000 1.9821 1.9827 418.0145 418.1731 0.0238 -1.0000 -1.0000 4051864 1583214095.30 151.4664 59.9990 32.0000 1.9831 1.9837 417.9825 418.1424 0.0240 -1.0000 -1.0000 4051927 1583214095.40 151.4664 59.9990 32.0000 1.9826 1.9832 417.7804 417.9394 0.0239 -1.0000 -1.0000 4051989 1583214095.50 151.4664 59.9990 32.0000 1.9818 1.9824 417.8802 418.0396 0.0240 -1.0000 -1.0000 4052051 1583214095.60 151.4664 59.9990 32.0000 1.9817 1.9823 418.0582 418.2176 0.0239 -1.0000 -1.0000 4052114 1583214095.70 151.4664 59.9990 32.0000 1.9814 1.9820 418.1071 418.2660 0.0239 -1.0000 -1.0000 4052177 1583214095.80 151.4849 59.9990 32.0000 1.9821 1.9827 418.0908 418.2499 0.0239 -1.0000 -1.0000 4052255 1583214095.90 151.4849 59.9990 32.0000 1.9825 1.9832 417.9024 418.0619 0.0240 -1.0000 -1.0000 4052317 1583214096.00 151.4849 59.9990 32.0000 1.9816 1.9822 418.0407 418.2002 0.0239 -1.0000 -1.0000 4052380 1583214096.10 151.4849 59.9990 32.0000 1.9814 1.9820 418.1151 418.2733 0.0238 -1.0000 -1.0000 4052458 1583214096.20 151.4849 59.9990 32.0000 1.9820 1.9826 418.2047 418.3629 0.0237 -1.0000 -1.0000 4052520 1583214096.30 151.4849 59.9990 32.0000 1.9830 1.9836 418.0281 418.1868 0.0238 -1.0000 -1.0000 4052583 1583214096.40 151.4831 59.9990 32.0000 1.9824 1.9830 418.0068 418.1653 0.0239 -1.0000 -1.0000 4052645 1583214096.50 151.4831 59.9990 32.0000 1.9822 1.9828 417.9666 418.1257 0.0238 -1.0000 -1.0000 4052708 1583214096.60 151.4872 59.9990 32.0000 1.9822 1.9829 417.9800 418.1385 0.0238 -1.0000 -1.0000 4052770 1583214096.70 151.5005 59.9990 32.0000 1.9825 1.9831 417.9099 418.0686 0.0239 -1.0000 -1.0000 4052848 1583214096.80 151.5005 59.9990 32.0000 1.9831 1.9838 417.7470 417.9067 0.0240 -1.0000 -1.0000 4052911 1583214096.90 151.5005 59.9990 32.0000 1.9825 1.9831 417.7623 417.9213 0.0239 -1.0000 -1.0000 4052974 1583214097.00 151.5005 59.9990 32.0000 1.9821 1.9827 417.7619 417.9199 0.0237 -1.0000 -1.0000 4053051 1583214097.10 151.5005 59.9990 32.0000 1.9817 1.9823 417.9493 418.1063 0.0237 -1.0000 -1.0000 4053114 1583214097.20 151.5005 59.9990 32.0000 1.9826 1.9832 417.8639 418.0235 0.0239 -1.0000 -1.0000 4053192 1583214097.30 151.5005 59.9990 32.0000 1.9819 1.9826 417.7483 417.9064 0.0238 -1.0000 -1.0000 4053474 1583214097.40 151.5005 59.9990 32.0000 1.9830 1.9836 417.7556 417.9144 0.0239 -1.0000 -1.0000 4053536 1583214097.50 151.5005 59.9990 32.0000 1.9820 1.9826 417.9252 418.0841 0.0238 -1.0000 -1.0000 4053614 1583214097.60 151.5852 59.9990 32.0000 1.9820 1.9826 417.9590 418.1167 0.0237 -1.0000 -1.0000 4053677 1583214097.70 151.5852 59.9990 32.0000 1.9822 1.9828 417.9098 418.0684 0.0238 -1.0000 -1.0000 4053739 1583214097.80 151.5852 59.9990 32.0000 1.9827 1.9833 417.7884 417.9467 0.0238 -1.0000 -1.0000 4054239 1583214097.90 151.5852 59.9990 32.0000 1.9825 1.9832 417.8015 417.9601 0.0238 -1.0000 -1.0000 4054301 1583214098.00 151.5852 59.9990 32.0000 1.9824 1.9830 417.9336 418.0924 0.0239 -1.0000 -1.0000 4054364 1583214098.10 151.5758 59.9990 32.0000 1.9821 1.9827 418.0435 418.2025 0.0239 -1.0000 -1.0000 4054458 1583214098.20 151.5434 59.9990 32.0000 1.9824 1.9830 417.8414 418.0005 0.0239 -1.0000 -1.0000 4054520 1583214098.30 151.5434 59.9990 32.0000 1.9830 1.9836 417.7817 417.9411 0.0238 -1.0000 -1.0000 4054739 1583214098.40 151.5434 59.9990 32.0000 1.9827 1.9833 417.8610 418.0206 0.0239 -1.0000 -1.0000 4054817 1583214098.50 151.5434 59.9990 32.0000 1.9822 1.9828 417.9647 418.1233 0.0238 -1.0000 -1.0000 4054880 1583214098.60 151.5434 59.9990 32.0000 1.9825 1.9831 417.9277 418.0864 0.0238 -1.0000 -1.0000 4054942 1583214098.70 151.5943 59.9990 32.0000 1.9826 1.9832 417.8350 417.9939 0.0239 -1.0000 -1.0000 4055005 1583214098.80 151.5943 59.9990 32.0000 1.9826 1.9833 417.9566 418.1162 0.0239 -1.0000 -1.0000 4055067 1583214098.90 151.5943 59.9990 32.0000 1.9827 1.9833 418.1294 418.2886 0.0240 -1.0000 -1.0000 4055255 1583214099.00 151.5943 59.9990 32.0000 1.9823 1.9829 418.0837 418.2433 0.0239 -1.0000 -1.0000 4055333 1583214099.10 151.5943 59.9990 32.0000 1.9824 1.9830 418.0372 418.1959 0.0239 -1.0000 -1.0000 4055380 1583214099.20 151.5739 59.9990 32.0000 1.9832 1.9839 417.9568 418.1153 0.0237 -1.0000 -1.0000 4055458 1583214099.30 151.5330 59.9990 32.0000 1.9836 1.9842 417.9189 418.0777 0.0239 -1.0000 -1.0000 4055520 1583214099.40 151.5330 59.9990 32.0000 1.9831 1.9837 418.0115 418.1715 0.0240 -1.0000 -1.0000 4055598 1583214099.50 151.5330 59.9990 32.0000 1.9823 1.9829 418.0932 418.2524 0.0239 -1.0000 -1.0000 4055677 1583214099.60 151.5330 59.9990 32.0000 1.9824 1.9830 418.0947 418.2545 0.0240 -1.0000 -1.0000 4055739 1583214099.70 151.5330 59.9990 32.0000 1.9826 1.9832 417.9391 418.0985 0.0239 -1.0000 -1.0000 4055801 1583214099.80 151.5013 59.9988 32.0000 1.9829 1.9835 417.9225 418.0815 0.0240 -1.0000 -1.0000 4055864 1583214099.90 151.5013 59.9988 32.0000 1.9824 1.9830 418.0037 418.1633 0.0239 -1.0000 -1.0000 4056255 1583214100.00 151.5013 59.9988 32.0000 1.9821 1.9827 418.1278 418.2879 0.0241 -1.0000 -1.0000 4056317 1583214100.10 151.5013 59.9988 32.0000 1.9830 1.9836 417.8501 418.0089 0.0239 -1.0000 -1.0000 4056395 1583214100.20 151.5013 59.9988 32.0000 1.9825 1.9831 417.8357 417.9954 0.0240 -1.0000 -1.0000 4056458 1583214100.30 151.5164 59.9988 32.0000 1.9831 1.9837 417.8529 418.0126 0.0240 -1.0000 -1.0000 4056520 1583214100.40 151.5350 59.9988 32.0000 1.9822 1.9828 418.0232 418.1820 0.0239 -1.0000 -1.0000 4056974 1583214100.50 151.5350 59.9988 32.0000 1.9820 1.9827 418.0279 418.1874 0.0239 -1.0000 -1.0000 4057036 1583214100.60 151.5350 59.9988 32.0000 1.9827 1.9833 417.9894 418.1488 0.0240 -1.0000 -1.0000 4057098 1583214100.70 151.5350 59.9988 32.0000 1.9824 1.9830 417.9106 418.0718 0.0241 -1.0000 -1.0000 4057177 1583214100.80 151.5350 59.9988 32.0000 1.9830 1.9837 417.8652 418.0240 0.0239 -1.0000 -1.0000 4057239 1583214100.90 151.4651 59.9988 32.0000 1.9824 1.9830 417.9419 418.1014 0.0240 -1.0000 -1.0000 4057489 1583214101.00 151.4651 59.9988 32.0000 1.9821 1.9827 418.0234 418.1835 0.0240 -1.0000 -1.0000 4057567 1583214101.10 151.4651 59.9988 32.0000 1.9818 1.9824 418.0511 418.2107 0.0239 -1.0000 -1.0000 4057630 1583214101.20 151.4651 59.9988 32.0000 1.9823 1.9829 417.9800 418.1390 0.0239 -1.0000 -1.0000 4057708 1583214101.30 151.4651 59.9988 32.0000 1.9826 1.9832 417.7325 417.8914 0.0239 -1.0000 -1.0000 4057770 1583214101.40 151.5094 59.9988 32.0000 1.9825 1.9831 417.7856 417.9449 0.0240 -1.0000 -1.0000 4057833 1583214101.50 151.5337 59.9988 32.0000 1.9815 1.9821 417.8030 417.9625 0.0239 -1.0000 -1.0000 4057895 1583214101.60 151.5337 59.9988 32.0000 1.9821 1.9827 417.9637 418.1233 0.0240 -1.0000 -1.0000 4057958 1583214101.70 151.5337 59.9988 32.0000 1.9825 1.9831 417.7378 417.8975 0.0240 -1.0000 -1.0000 4058020 1583214101.80 151.5337 59.9988 32.0000 1.9823 1.9829 417.7832 417.9426 0.0240 -1.0000 -1.0000 4058098 1583214101.90 151.5337 59.9988 32.0000 1.9822 1.9828 417.8033 417.9628 0.0239 -1.0000 -1.0000 4058161 1583214102.00 151.5423 59.9988 32.0000 1.9818 1.9824 417.8740 418.0339 0.0240 -1.0000 -1.0000 4058411 1583214102.10 151.5432 59.9988 32.0000 1.9821 1.9828 417.8341 417.9942 0.0240 -1.0000 -1.0000 4058473 1583214102.20 151.5432 59.9988 32.0000 1.9818 1.9824 417.7167 417.8766 0.0240 -1.0000 -1.0000 4058536 1583214102.30 151.5432 59.9988 32.0000 1.9821 1.9828 417.6092 417.7693 0.0241 -1.0000 -1.0000 4058598 1583214102.40 151.5432 59.9988 32.0000 1.9817 1.9823 417.7292 417.8891 0.0240 -1.0000 -1.0000 4058677 1583214102.50 151.5432 59.9988 32.0000 1.9814 1.9820 417.8724 418.0322 0.0240 -1.0000 -1.0000 4058739 1583214102.60 151.5747 59.9988 32.0000 1.9815 1.9821 417.8914 418.0510 0.0240 -1.0000 -1.0000 4058801 1583214102.70 151.5747 59.9988 32.0000 1.9822 1.9828 417.7759 417.9358 0.0240 -1.0000 -1.0000 4058880 1583214102.80 151.5747 59.9988 32.0000 1.9829 1.9835 417.7602 417.9200 0.0240 -1.0000 -1.0000 4058942 1583214102.90 151.5747 59.9988 32.0000 1.9829 1.9835 417.8113 417.9707 0.0239 -1.0000 -1.0000 4059005 1583214103.00 151.5747 59.9988 32.0000 1.9818 1.9824 417.9528 418.1129 0.0241 -1.0000 -1.0000 4059505 1583214103.10 151.5181 59.9988 32.0000 1.9816 1.9822 417.9185 418.0793 0.0242 -1.0000 -1.0000 4059567 1583214103.20 151.4926 59.9988 32.0000 1.9814 1.9820 417.7906 417.9516 0.0242 -1.0000 -1.0000 4059630 1583214103.30 151.4926 59.9988 32.0000 1.9821 1.9828 417.7568 417.9177 0.0242 -1.0000 -1.0000 4059692 1583214103.40 151.4926 59.9988 32.0000 1.9816 1.9823 417.9350 418.0962 0.0241 -1.0000 -1.0000 4059755 1583214103.50 151.4926 59.9988 32.0000 1.9819 1.9825 417.9206 418.0803 0.0241 -1.0000 -1.0000 4059833 1583214103.60 151.4871 59.9988 32.0000 1.9824 1.9830 417.7444 417.9048 0.0241 -1.0000 -1.0000 4059895 1583214103.70 151.4828 59.9988 32.0000 1.9821 1.9827 417.7149 417.8757 0.0242 -1.0000 -1.0000 4059958 1583214103.80 151.4828 59.9988 32.0000 1.9817 1.9824 417.8664 418.0275 0.0242 -1.0000 -1.0000 4100036 1583214103.90 151.4828 59.9988 32.0000 1.9811 1.9817 417.9047 418.0652 0.0241 -1.0000 -1.0000 4100098 1583214104.00 151.4828 59.9988 32.0000 1.9815 1.9821 417.8217 417.9814 0.0239 -1.0000 -1.0000 4100161 1583214104.10 151.4828 59.9988 32.0000 1.9821 1.9827 417.7540 417.9143 0.0241 -1.0000 -1.0000 4100239 1583214104.20 151.4720 59.9988 32.0000 1.9829 1.9835 417.7820 417.9425 0.0240 -1.0000 -1.0000 4100301 1583214104.30 151.4715 59.9988 32.0000 1.9815 1.9821 417.9001 418.0602 0.0241 -1.0000 -1.0000 4100364 1583214104.40 151.4715 59.9988 32.0000 1.9813 1.9820 417.8271 417.9882 0.0242 -1.0000 -1.0000 4100426 1583214104.50 151.4715 59.9988 32.0000 1.9820 1.9826 417.7087 417.8688 0.0241 -1.0000 -1.0000 4100489 1583214104.60 151.4715 59.9988 32.0000 1.9818 1.9824 417.7213 417.8820 0.0241 -1.0000 -1.0000 4100551 1583214104.70 151.4715 59.9988 32.0000 1.9816 1.9822 417.8094 417.9702 0.0242 -1.0000 -1.0000 4100630 1583214104.80 151.4720 59.9988 32.0000 1.9809 1.9815 417.9447 418.1047 0.0241 -1.0000 -1.0000 4100692 1583214104.90 151.5044 59.9984 32.0000 1.9806 1.9812 417.9271 418.0879 0.0241 -1.0000 -1.0000 4100755 1583214105.00 151.5044 59.9984 32.0000 1.9813 1.9819 418.0023 418.1618 0.0239 -1.0000 -1.0000 4100833 1583214105.10 151.5044 59.9984 32.0000 1.9820 1.9826 417.9027 418.0634 0.0241 -1.0000 -1.0000 4101098 1583214105.20 151.5044 59.9984 32.0000 1.9821 1.9827 417.7714 417.9318 0.0241 -1.0000 -1.0000 4101176 1583214105.30 151.5044 59.9984 32.0000 1.9815 1.9822 417.8573 418.0177 0.0241 -1.0000 -1.0000 4101239 1583214105.40 151.5471 59.9984 32.0000 1.9813 1.9820 417.9769 418.1373 0.0241 -1.0000 -1.0000 4101301 1583214105.50 151.5499 59.9984 32.0000 1.9822 1.9828 417.8990 418.0602 0.0242 -1.0000 -1.0000 4101380 1583214105.60 151.5499 59.9984 32.0000 1.9825 1.9831 417.8556 418.0168 0.0241 -1.0000 -1.0000 4101723 1583214105.70 151.5499 59.9984 32.0000 1.9825 1.9831 417.9650 418.1255 0.0241 -1.0000 -1.0000 4101786 1583214105.80 151.5499 59.9984 32.0000 1.9821 1.9827 418.0708 418.2317 0.0241 -1.0000 -1.0000 4101848 1583214105.90 151.5439 59.9984 32.0000 1.9825 1.9831 417.8172 417.9776 0.0241 -1.0000 -1.0000 4101927 1583214106.00 151.5234 59.9984 32.0000 1.9821 1.9827 417.7427 417.9034 0.0241 -1.0000 -1.0000 4102005 1583214106.10 151.5234 59.9984 32.0000 1.9823 1.9829 417.7962 417.9572 0.0242 -1.0000 -1.0000 4102208 1583214106.20 151.5234 59.9984 32.0000 1.9816 1.9822 417.9278 418.0888 0.0242 -1.0000 -1.0000 4102270 1583214106.30 151.5234 59.9984 32.0000 1.9800 1.9807 417.9658 418.1273 0.0243 -1.0000 -1.0000 4102333 1583214106.40 151.5234 59.9984 32.0000 1.9817 1.9823 417.9019 418.0630 0.0242 -1.0000 -1.0000 4102411 1583214106.50 151.5598 59.9984 32.0000 1.9827 1.9834 417.6415 417.8024 0.0242 -1.0000 -1.0000 4102473 1583214106.60 151.5632 59.9984 32.0000 1.9828 1.9835 417.7674 417.9282 0.0242 -1.0000 -1.0000 4102958 1583214106.70 151.5632 59.9984 32.0000 1.9820 1.9826 417.8914 418.0523 0.0242 -1.0000 -1.0000 4103036 1583214106.80 151.5632 59.9984 32.0000 1.9816 1.9823 417.8305 417.9918 0.0243 -1.0000 -1.0000 4103098 1583214106.90 151.5632 59.9984 32.0000 1.9820 1.9827 417.6879 417.8492 0.0242 -1.0000 -1.0000 4103161 1583214107.00 151.5632 59.9984 32.0000 1.9821 1.9828 417.6978 417.8592 0.0242 -1.0000 -1.0000 4103239 1583214107.10 151.5373 59.9984 32.0000 1.9810 1.9816 417.8537 418.0159 0.0244 -1.0000 -1.0000 4103301 1583214107.20 151.5373 59.9984 32.0000 1.9819 1.9825 417.8179 417.9787 0.0241 -1.0000 -1.0000 4103380 1583214107.30 151.5373 59.9984 32.0000 1.9817 1.9823 417.8385 417.9994 0.0242 -1.0000 -1.0000 4103442 1583214107.40 151.5373 59.9984 32.0000 1.9823 1.9830 417.7479 417.9083 0.0241 -1.0000 -1.0000 4103489 1583214107.50 151.5373 59.9984 32.0000 1.9828 1.9835 417.7439 417.9046 0.0241 -1.0000 -1.0000 4103567 1583214107.60 151.5282 59.9984 32.0000 1.9818 1.9824 417.6562 417.8171 0.0242 -1.0000 -1.0000 4103630 1583214107.70 151.5280 59.9984 32.0000 1.9818 1.9824 417.6907 417.8528 0.0244 -1.0000 -1.0000 4103723 1583214107.80 151.5280 59.9984 32.0000 1.9817 1.9824 417.7681 417.9287 0.0241 -1.0000 -1.0000 4103801 1583214107.90 151.5280 59.9984 32.0000 1.9818 1.9824 417.7778 417.9386 0.0242 -1.0000 -1.0000 4103864 1583214108.00 151.5280 59.9984 32.0000 1.9825 1.9831 417.6522 417.8136 0.0242 -1.0000 -1.0000 4103942 1583214108.10 151.5262 59.9984 32.0000 1.9822 1.9828 417.6988 417.8604 0.0243 -1.0000 -1.0000 4104020 1583214108.20 151.5234 59.9984 32.0000 1.9818 1.9825 417.7964 417.9581 0.0243 -1.0000 -1.0000 4104208 1583214108.30 151.5234 59.9984 32.0000 1.9815 1.9821 417.8635 418.0251 0.0243 -1.0000 -1.0000 4104270 1583214108.40 151.5234 59.9984 32.0000 1.9816 1.9822 417.8338 417.9954 0.0243 -1.0000 -1.0000 4104348 1583214108.50 151.5234 59.9984 32.0000 1.9827 1.9833 417.6621 417.8242 0.0243 -1.0000 -1.0000 4104411 1583214108.60 151.5234 59.9984 32.0000 1.9824 1.9830 417.6024 417.7632 0.0242 -1.0000 -1.0000 4104473 1583214108.70 151.5171 59.9984 32.0000 1.9822 1.9828 417.7265 417.8876 0.0241 -1.0000 -1.0000 4104739 1583214108.80 151.5171 59.9984 32.0000 1.9820 1.9826 417.8666 418.0283 0.0243 -1.0000 -1.0000 4104786 1583214108.90 151.5171 59.9984 32.0000 1.9814 1.9820 417.7894 417.9509 0.0243 -1.0000 -1.0000 4104864 1583214109.00 151.5171 59.9984 32.0000 1.9812 1.9818 417.7160 417.8776 0.0243 -1.0000 -1.0000 4104926 1583214109.10 151.5171 59.9984 32.0000 1.9819 1.9825 417.6729 417.8345 0.0243 -1.0000 -1.0000 4104989 1583214109.20 151.4835 59.9984 32.0000 1.9812 1.9818 417.5822 417.7434 0.0242 -1.0000 -1.0000 4105551 1583214109.30 151.4835 59.9984 32.0000 1.9808 1.9814 417.6679 417.8291 0.0243 -1.0000 -1.0000 4105614 1583214109.40 151.4835 59.9984 32.0000 1.9815 1.9822 417.5622 417.7240 0.0243 -1.0000 -1.0000 4105677 1583214109.50 151.4835 59.9984 32.0000 1.9822 1.9828 417.4561 417.6167 0.0242 -1.0000 -1.0000 4105739 1583214109.60 151.4835 59.9984 32.0000 1.9822 1.9829 417.5235 417.6843 0.0242 -1.0000 -1.0000 4105801 1583214109.70 151.4835 59.9984 32.0000 1.9820 1.9827 417.5386 417.6988 0.0240 -1.0000 -1.0000 4105973 1583214109.80 151.4497 59.9975 32.0000 1.9814 1.9821 417.6132 417.7740 0.0242 -1.0000 -1.0000 4106067 1583214109.90 151.4497 59.9975 32.0000 1.9811 1.9818 417.8044 417.9658 0.0242 -1.0000 -1.0000 4106130 1583214110.00 151.4497 59.9975 32.0000 1.9814 1.9821 417.6878 417.8492 0.0243 -1.0000 -1.0000 4106192 1583214110.10 151.4497 59.9975 32.0000 1.9820 1.9826 417.5404 417.7023 0.0243 -1.0000 -1.0000 4106255 1583214110.20 151.4497 59.9975 32.0000 1.9814 1.9821 417.8240 417.9858 0.0243 -1.0000 -1.0000 4106317 1583214110.30 151.4804 59.9975 32.0000 1.9817 1.9824 417.8934 418.0550 0.0243 -1.0000 -1.0000 4106380 1583214110.40 151.4804 59.9975 32.0000 1.9819 1.9825 417.7949 417.9558 0.0241 -1.0000 -1.0000 4106473 1583214110.50 151.4804 59.9975 32.0000 1.9816 1.9823 417.6632 417.8238 0.0242 -1.0000 -1.0000 4106536 1583214110.60 151.4804 59.9975 32.0000 1.9824 1.9830 417.5814 417.7424 0.0243 -1.0000 -1.0000 4106583 1583214110.70 151.4804 59.9975 32.0000 1.9817 1.9823 417.7429 417.9047 0.0243 -1.0000 -1.0000 4106723 1583214110.80 151.4857 59.9975 32.0000 1.9812 1.9818 417.7612 417.9211 0.0241 -1.0000 -1.0000 4106786 1583214110.90 151.4863 59.9975 32.0000 1.9815 1.9822 417.7954 417.9570 0.0242 -1.0000 -1.0000 4106848 1583214111.00 151.4863 59.9975 32.0000 1.9816 1.9822 417.6523 417.8131 0.0242 -1.0000 -1.0000 4106927 1583214111.10 151.4863 59.9975 32.0000 1.9818 1.9825 417.6006 417.7619 0.0242 -1.0000 -1.0000 4106989 1583214111.20 151.4863 59.9975 32.0000 1.9813 1.9820 417.7040 417.8648 0.0242 -1.0000 -1.0000 4107224 1583214111.30 151.4853 59.9975 32.0000 1.9808 1.9814 417.7485 417.9098 0.0243 -1.0000 -1.0000 4107286 1583214111.40 151.4673 59.9975 32.0000 1.9828 1.9834 417.7080 417.8691 0.0241 -1.0000 -1.0000 4107348 1583214111.50 151.4673 59.9975 32.0000 1.9822 1.9828 417.6149 417.7744 0.0240 -1.0000 -1.0000 4107427 1583214111.60 151.4673 59.9975 32.0000 1.9814 1.9820 417.7613 417.9228 0.0242 -1.0000 -1.0000 4107489 1583214111.70 151.4673 59.9975 32.0000 1.9814 1.9820 417.8148 417.9762 0.0243 -1.0000 -1.0000 4107551 1583214111.80 151.4673 59.9975 32.0000 1.9820 1.9826 417.7958 417.9568 0.0242 -1.0000 -1.0000 4107739 1583214111.90 151.4669 59.9975 32.0000 1.9824 1.9830 417.6324 417.7941 0.0243 -1.0000 -1.0000 4107801 1583214112.00 151.4614 59.9975 32.0000 1.9816 1.9822 417.6607 417.8229 0.0245 -1.0000 -1.0000 4107864 1583214112.10 151.4614 59.9975 32.0000 1.9818 1.9824 417.7172 417.8788 0.0242 -1.0000 -1.0000 4107942 1583214112.20 151.4614 59.9975 32.0000 1.9815 1.9821 417.7150 417.8761 0.0242 -1.0000 -1.0000 4108005 1583214112.30 151.4614 59.9975 32.0000 1.9816 1.9822 417.8665 418.0283 0.0243 -1.0000 -1.0000 4108848 1583214112.40 151.4614 59.9975 32.0000 1.9824 1.9830 417.7493 417.9105 0.0242 -1.0000 -1.0000 4108927 1583214112.50 151.4513 59.9975 32.0000 1.9823 1.9829 417.7182 417.8801 0.0243 -1.0000 -1.0000 4108989 1583214112.60 151.4513 59.9975 32.0000 1.9817 1.9824 417.7244 417.8862 0.0243 -1.0000 -1.0000 4109051 1583214112.70 151.4513 59.9975 32.0000 1.9808 1.9814 417.8046 417.9660 0.0243 -1.0000 -1.0000 4109114 1583214112.80 151.4513 59.9975 32.0000 1.9815 1.9821 417.7583 417.9200 0.0243 -1.0000 -1.0000 4109177 1583214112.90 151.4513 59.9975 32.0000 1.9823 1.9830 417.4943 417.6561 0.0243 -1.0000 -1.0000 4109239 1583214113.00 151.4624 59.9975 32.0000 1.9822 1.9828 417.5113 417.6724 0.0242 -1.0000 -1.0000 4109317 1583214113.10 151.5013 59.9975 32.0000 1.9821 1.9827 417.4891 417.6510 0.0244 -1.0000 -1.0000 4109380 1583214113.20 151.5013 59.9975 32.0000 1.9813 1.9819 417.6608 417.8219 0.0242 -1.0000 -1.0000 4109458 1583214113.30 151.5013 59.9975 32.0000 1.9817 1.9824 417.7484 417.9103 0.0244 -1.0000 -1.0000 4109521 1583214113.40 151.5013 59.9975 32.0000 1.9820 1.9827 417.6972 417.8596 0.0243 -1.0000 -1.0000 4109583 1583214113.50 151.5013 59.9975 32.0000 1.9828 1.9834 417.5396 417.7016 0.0243 -1.0000 -1.0000 4109661 1583214113.60 151.4908 59.9975 32.0000 1.9826 1.9832 417.5450 417.7069 0.0243 -1.0000 -1.0000 4109723 1583214113.70 151.4908 59.9975 32.0000 1.9814 1.9820 417.7564 417.9182 0.0243 -1.0000 -1.0000 4109786 1583214113.80 151.4908 59.9975 32.0000 1.9813 1.9819 417.7227 417.8847 0.0243 -1.0000 -1.0000 4109864 1583214113.90 151.4908 59.9975 32.0000 1.9817 1.9823 417.7193 417.8809 0.0243 -1.0000 -1.0000 4109927 1583214114.00 151.4908 59.9975 32.0000 1.9825 1.9831 417.6327 417.7938 0.0242 -1.0000 -1.0000 4109989 1583214114.10 151.5555 59.9975 32.0000 1.9816 1.9822 417.6390 417.7998 0.0241 -1.0000 -1.0000 4110051 1583214114.20 151.5580 59.9975 32.0000 1.9815 1.9821 417.6552 417.8155 0.0241 -1.0000 -1.0000 4110114 1583214114.30 151.5580 59.9975 32.0000 1.9819 1.9825 417.7129 417.8741 0.0242 -1.0000 -1.0000 4110677 1583214114.40 151.5580 59.9975 32.0000 1.9822 1.9828 417.6099 417.7706 0.0241 -1.0000 -1.0000 4110755 1583214114.50 151.5580 59.9975 32.0000 1.9822 1.9828 417.5924 417.7538 0.0242 -1.0000 -1.0000 4110817 1583214114.60 151.5580 59.9975 32.0000 1.9824 1.9830 417.6147 417.7742 0.0241 -1.0000 -1.0000 4110880 1583214114.70 151.5580 59.9975 32.0000 1.9811 1.9818 417.7377 417.8991 0.0243 -1.0000 -1.0000 4110958 1583214114.80 151.5343 59.9977 32.0000 1.9816 1.9823 417.7272 417.8889 0.0243 -1.0000 -1.0000 4111239 1583214114.90 151.5343 59.9977 32.0000 1.9823 1.9830 417.5000 417.6624 0.0244 -1.0000 -1.0000 4111301 1583214115.00 151.5343 59.9977 32.0000 1.9821 1.9828 417.5618 417.7226 0.0241 -1.0000 -1.0000 4111380 1583214115.10 151.5343 59.9977 32.0000 1.9820 1.9826 417.6830 417.8428 0.0241 -1.0000 -1.0000 4111442 1583214115.20 151.5343 59.9977 32.0000 1.9812 1.9819 417.6743 417.8348 0.0241 -1.0000 -1.0000 4111520 1583214115.30 151.5388 59.9977 32.0000 1.9818 1.9824 417.6541 417.8146 0.0242 -1.0000 -1.0000 4111583 1583214115.40 151.5471 59.9977 32.0000 1.9820 1.9826 417.6123 417.7731 0.0241 -1.0000 -1.0000 4111645 1583214115.50 151.5471 59.9977 32.0000 1.9819 1.9825 417.5591 417.7194 0.0241 -1.0000 -1.0000 4111723 1583214115.60 151.5471 59.9977 32.0000 1.9817 1.9823 417.6534 417.8144 0.0242 -1.0000 -1.0000 4111786 1583214115.70 151.5471 59.9977 32.0000 1.9812 1.9818 417.6397 417.8005 0.0241 -1.0000 -1.0000 4111848 1583214115.80 151.5471 59.9977 32.0000 1.9814 1.9820 417.6515 417.8123 0.0242 -1.0000 -1.0000 4111911 1583214115.90 151.4982 59.9977 32.0000 1.9818 1.9825 417.6405 417.8004 0.0241 -1.0000 -1.0000 4111973 1583214116.00 151.4982 59.9977 32.0000 1.9814 1.9821 417.7104 417.8713 0.0241 -1.0000 -1.0000 4112036 1583214116.10 151.4982 59.9977 32.0000 1.9815 1.9821 417.7674 417.9289 0.0244 -1.0000 -1.0000 4112114 1583214116.20 151.4982 59.9977 32.0000 1.9814 1.9820 417.9088 418.0695 0.0241 -1.0000 -1.0000 4112177 1583214116.30 151.4982 59.9977 32.0000 1.9819 1.9826 417.6976 417.8580 0.0241 -1.0000 -1.0000 4112239 1583214116.40 151.4982 59.9977 32.0000 1.9827 1.9834 417.5840 417.7446 0.0242 -1.0000 -1.0000 4113130 1583214116.50 151.5324 59.9977 32.0000 1.9820 1.9827 417.7215 417.8829 0.0243 -1.0000 -1.0000 4113192 1583214116.60 151.5324 59.9977 32.0000 1.9811 1.9817 417.7143 417.8745 0.0241 -1.0000 -1.0000 4113255 1583214116.70 151.5324 59.9977 32.0000 1.9813 1.9819 417.7623 417.9229 0.0241 -1.0000 -1.0000 4113333 1583214116.80 151.5324 59.9977 32.0000 1.9821 1.9827 417.5531 417.7143 0.0243 -1.0000 -1.0000 4113395 1583214116.90 151.5324 59.9977 32.0000 1.9822 1.9828 417.5426 417.7037 0.0242 -1.0000 -1.0000 4113458 1583214117.00 151.5356 59.9977 32.0000 1.9819 1.9825 417.5975 417.7584 0.0242 -1.0000 -1.0000 4113536 1583214117.10 151.5361 59.9977 32.0000 1.9820 1.9826 417.7499 417.9099 0.0239 -1.0000 -1.0000 4113598 1583214117.20 151.5361 59.9977 32.0000 1.9814 1.9820 417.7379 417.8981 0.0241 -1.0000 -1.0000 4113661 1583214117.30 151.5361 59.9977 32.0000 1.9818 1.9824 417.6165 417.7768 0.0241 -1.0000 -1.0000 4113723 1583214117.40 151.5361 59.9977 32.0000 1.9827 1.9833 417.6278 417.7885 0.0241 -1.0000 -1.0000 4113786 1583214117.50 151.5361 59.9977 32.0000 1.9818 1.9824 417.6636 417.8241 0.0241 -1.0000 -1.0000 4113864 1583214117.60 151.5406 59.9977 32.0000 1.9816 1.9822 417.7337 417.8940 0.0241 -1.0000 -1.0000 4113926 1583214117.70 151.4818 59.9977 32.0000 1.9812 1.9819 417.7355 417.8958 0.0240 -1.0000 -1.0000 4114005 1583214117.80 151.4818 59.9977 32.0000 1.9825 1.9832 417.5857 417.7467 0.0243 -1.0000 -1.0000 4114067 1583214117.90 151.4818 59.9977 32.0000 1.9820 1.9826 417.4627 417.6228 0.0240 -1.0000 -1.0000 4114130 1583214118.00 151.4818 59.9977 32.0000 1.9815 1.9821 417.5387 417.6985 0.0240 -1.0000 -1.0000 4114192 1583214118.10 151.4818 59.9977 32.0000 1.9813 1.9819 417.6361 417.7968 0.0242 -1.0000 -1.0000 4114270 1583214118.20 151.4818 59.9977 32.0000 1.9814 1.9820 417.7870 417.9479 0.0241 -1.0000 -1.0000 4114333 1583214118.30 151.4818 59.9977 32.0000 1.9812 1.9819 417.3974 417.5572 0.0239 -1.0000 -1.0000 4114395 1583214118.40 151.4818 59.9977 32.0000 1.9819 1.9825 417.3455 417.5045 0.0240 -1.0000 -1.0000 4114473 1583214118.50 151.4818 59.9977 32.0000 1.9813 1.9819 417.4619 417.6231 0.0243 -1.0000 -1.0000 4114536 1583214118.60 151.4818 59.9977 32.0000 1.9805 1.9812 417.5560 417.7173 0.0240 -1.0000 -1.0000 4114598 1583214118.70 151.4818 59.9977 32.0000 1.9820 1.9826 417.6097 417.7706 0.0242 -1.0000 -1.0000 4114661 1583214118.80 151.5376 59.9977 32.0000 1.9819 1.9825 417.6212 417.7829 0.0244 -1.0000 -1.0000 4114724 1583214118.90 151.5376 59.9977 32.0000 1.9822 1.9828 417.5672 417.7277 0.0241 -1.0000 -1.0000 4114786 1583214119.00 151.5376 59.9977 32.0000 1.9825 1.9832 417.5594 417.7196 0.0241 -1.0000 -1.0000 4115708 1583214119.10 151.5376 59.9977 32.0000 1.9817 1.9823 417.6823 417.8417 0.0239 -1.0000 -1.0000 4115770 1583214119.20 151.5376 59.9977 32.0000 1.9814 1.9820 417.8274 417.9876 0.0241 -1.0000 -1.0000 4115833 1583214119.30 151.5396 59.9977 32.0000 1.9809 1.9815 417.7634 417.9242 0.0241 -1.0000 -1.0000 4115895 1583214119.40 151.5432 59.9977 32.0000 1.9822 1.9828 417.6391 417.7992 0.0241 -1.0000 -1.0000 4115958 1583214119.50 151.5432 59.9977 32.0000 1.9825 1.9831 417.6951 417.8549 0.0240 -1.0000 -1.0000 4116036 1583214119.60 151.5432 59.9977 32.0000 1.9812 1.9818 417.7674 417.9269 0.0240 -1.0000 -1.0000 4116098 1583214119.70 151.5432 59.9977 32.0000 1.9813 1.9819 417.8082 417.9682 0.0241 -1.0000 -1.0000 4116161 1583214119.80 151.5432 59.9977 32.0000 1.9819 1.9825 417.6360 417.7970 0.0242 -1.0000 -1.0000 4116239 1583214119.90 151.5911 59.9983 32.0000 1.9823 1.9829 417.6623 417.8239 0.0242 -1.0000 -1.0000 4116301 1583214120.00 151.5911 59.9983 32.0000 1.9823 1.9829 417.6759 417.8362 0.0242 -1.0000 -1.0000 4116364 1583214120.10 151.5911 59.9983 32.0000 1.9819 1.9825 417.7527 417.9133 0.0241 -1.0000 -1.0000 4116442 1583214120.20 151.5911 59.9983 32.0000 1.9819 1.9826 417.7990 417.9597 0.0242 -1.0000 -1.0000 4116505 1583214120.30 151.5911 59.9983 32.0000 1.9815 1.9821 417.6938 417.8541 0.0240 -1.0000 -1.0000 4116567 1583214120.40 151.5526 59.9983 32.0000 1.9825 1.9831 417.6616 417.8212 0.0241 -1.0000 -1.0000 4116645 1583214120.50 151.5526 59.9983 32.0000 1.9821 1.9827 417.6009 417.7605 0.0240 -1.0000 -1.0000 4116724 1583214120.60 151.5526 59.9983 32.0000 1.9820 1.9827 417.8936 418.0540 0.0241 -1.0000 -1.0000 4116786 1583214120.70 151.5526 59.9983 32.0000 1.9824 1.9831 417.7193 417.8792 0.0240 -1.0000 -1.0000 4116864 1583214120.80 151.5526 59.9983 32.0000 1.9819 1.9825 417.6623 417.8217 0.0239 -1.0000 -1.0000 4116927 1583214120.90 151.5526 59.9983 32.0000 1.9813 1.9820 417.7412 417.9013 0.0241 -1.0000 -1.0000 4116989 1583214121.00 151.5526 59.9983 32.0000 1.9812 1.9818 417.9151 418.0755 0.0241 -1.0000 -1.0000 4117239 1583214121.10 151.5526 59.9983 32.0000 1.9807 1.9813 417.8692 418.0290 0.0240 -1.0000 -1.0000 4117286 1583214121.20 151.5526 59.9983 32.0000 1.9815 1.9821 417.7583 417.9186 0.0241 -1.0000 -1.0000 4117364 1583214121.30 151.5526 59.9983 32.0000 1.9815 1.9821 417.6849 417.8452 0.0241 -1.0000 -1.0000 4117426 1583214121.40 151.5526 59.9983 32.0000 1.9824 1.9831 417.7016 417.8620 0.0241 -1.0000 -1.0000 4117489 1583214121.50 151.4962 59.9983 32.0000 1.9818 1.9824 417.7593 417.9193 0.0240 -1.0000 -1.0000 4117567 1583214121.60 151.4962 59.9983 32.0000 1.9814 1.9820 417.7634 417.9234 0.0240 -1.0000 -1.0000 4118270 1583214121.70 151.4962 59.9983 32.0000 1.9808 1.9815 417.8247 417.9851 0.0241 -1.0000 -1.0000 4118348 1583214121.80 151.4962 59.9983 32.0000 1.9816 1.9823 417.6194 417.7801 0.0241 -1.0000 -1.0000 4118427 1583214121.90 151.4962 59.9983 32.0000 1.9820 1.9826 417.6471 417.8076 0.0241 -1.0000 -1.0000 4118505 1583214122.00 151.4962 59.9983 32.0000 1.9813 1.9819 417.7683 417.9280 0.0240 -1.0000 -1.0000 4118567 1583214122.10 151.5410 59.9983 32.0000 1.9811 1.9817 417.8057 417.9664 0.0241 -1.0000 -1.0000 4118630 1583214122.20 151.5460 59.9983 32.0000 1.9818 1.9824 417.7813 417.9422 0.0241 -1.0000 -1.0000 4118692 1583214122.30 151.5460 59.9983 32.0000 1.9821 1.9827 417.5650 417.7264 0.0243 -1.0000 -1.0000 4118755 1583214122.40 151.5460 59.9983 32.0000 1.9821 1.9827 417.6339 417.7953 0.0242 -1.0000 -1.0000 4118833 1583214122.50 151.5460 59.9983 32.0000 1.9823 1.9830 417.7515 417.9121 0.0241 -1.0000 -1.0000 4118895 1583214122.60 151.5396 59.9983 32.0000 1.9812 1.9818 417.7774 417.9381 0.0241 -1.0000 -1.0000 4119005 1583214122.70 151.5317 59.9983 32.0000 1.9816 1.9823 417.5875 417.7474 0.0240 -1.0000 -1.0000 4119067 1583214122.80 151.5317 59.9983 32.0000 1.9820 1.9826 417.5877 417.7475 0.0240 -1.0000 -1.0000 4119130 1583214122.90 151.5317 59.9983 32.0000 1.9819 1.9826 417.7964 417.9571 0.0242 -1.0000 -1.0000 4119192 1583214123.00 151.5317 59.9983 32.0000 1.9809 1.9816 417.8503 418.0109 0.0241 -1.0000 -1.0000 4119270 1583214123.10 151.5317 59.9983 32.0000 1.9819 1.9825 417.8332 417.9934 0.0241 -1.0000 -1.0000 4119333 1583214123.20 151.5466 59.9983 32.0000 1.9824 1.9830 417.6764 417.8369 0.0241 -1.0000 -1.0000 4119411 1583214123.30 151.5466 59.9983 32.0000 1.9820 1.9827 417.6271 417.7876 0.0241 -1.0000 -1.0000 4119474 1583214123.40 151.5466 59.9983 32.0000 1.9818 1.9824 417.9173 418.0770 0.0241 -1.0000 -1.0000 4119551 1583214123.50 151.5466 59.9983 32.0000 1.9816 1.9823 417.7703 417.9308 0.0240 -1.0000 -1.0000 4119630 1583214123.60 151.5466 59.9983 32.0000 1.9823 1.9829 417.6329 417.7929 0.0241 -1.0000 -1.0000 4119755 1583214123.70 151.5466 59.9983 32.0000 1.9819 1.9825 417.4904 417.6514 0.0242 -1.0000 -1.0000 4119817 1583214123.80 151.5466 59.9983 32.0000 1.9817 1.9823 417.4208 417.5811 0.0241 -1.0000 -1.0000 4119880 1583214123.90 151.5466 59.9983 32.0000 1.9815 1.9821 417.6385 417.7983 0.0240 -1.0000 -1.0000 4119942 1583214124.00 151.5466 59.9983 32.0000 1.9813 1.9819 417.6234 417.7835 0.0241 -1.0000 -1.0000 4120020 1583214124.10 151.5466 59.9983 32.0000 1.9817 1.9823 417.5949 417.7555 0.0240 -1.0000 -1.0000 4120270 1583214124.20 151.5456 59.9983 32.0000 1.9823 1.9829 417.4910 417.6501 0.0240 -1.0000 -1.0000 4120333 1583214124.30 151.5247 59.9983 32.0000 1.9816 1.9822 417.5635 417.7227 0.0239 -1.0000 -1.0000 4120395 1583214124.40 151.5247 59.9983 32.0000 1.9809 1.9815 417.6633 417.8231 0.0241 -1.0000 -1.0000 4120458 1583214124.50 151.5247 59.9983 32.0000 1.9813 1.9820 417.7023 417.8626 0.0241 -1.0000 -1.0000 4120536 1583214124.60 151.5247 59.9983 32.0000 1.9819 1.9826 417.5861 417.7468 0.0242 -1.0000 -1.0000 4120771 1583214124.70 151.5247 59.9983 32.0000 1.9819 1.9825 417.5890 417.7493 0.0241 -1.0000 -1.0000 4120848 1583214124.80 151.5483 59.9981 32.0000 1.9822 1.9828 417.7002 417.8613 0.0241 -1.0000 -1.0000 4120895 1583214124.90 151.5512 59.9981 32.0000 1.9807 1.9813 417.8986 418.0588 0.0241 -1.0000 -1.0000 4120974 1583214125.00 151.5512 59.9981 32.0000 1.9808 1.9814 417.8954 418.0571 0.0242 -1.0000 -1.0000 4121051 1583214125.10 151.5512 59.9981 32.0000 1.9818 1.9824 417.8200 417.9800 0.0240 -1.0000 -1.0000 4121271 1583214125.20 151.5512 59.9981 32.0000 1.9823 1.9829 417.7496 417.9104 0.0242 -1.0000 -1.0000 4121348 1583214125.30 151.5500 59.9981 32.0000 1.9814 1.9821 417.8060 417.9665 0.0240 -1.0000 -1.0000 4121411 1583214125.40 151.5200 59.9981 32.0000 1.9819 1.9825 417.9748 418.1358 0.0242 -1.0000 -1.0000 4121474 1583214125.50 151.5200 59.9981 32.0000 1.9817 1.9823 417.8850 418.0465 0.0242 -1.0000 -1.0000 4121551 1583214125.60 151.5200 59.9981 32.0000 1.9822 1.9828 417.7442 417.9048 0.0241 -1.0000 -1.0000 4121614 1583214125.70 151.5200 59.9981 32.0000 1.9813 1.9820 417.7930 417.9542 0.0243 -1.0000 -1.0000 4121739 1583214125.80 151.5200 59.9981 32.0000 1.9813 1.9819 417.8633 418.0236 0.0241 -1.0000 -1.0000 4121817 1583214125.90 151.4800 59.9981 32.0000 1.9812 1.9818 417.8926 418.0530 0.0241 -1.0000 -1.0000 4121880 1583214126.00 151.4800 59.9981 32.0000 1.9810 1.9816 417.7599 417.9208 0.0242 -1.0000 -1.0000 4121942 1583214126.10 151.4800 59.9981 32.0000 1.9821 1.9827 417.6088 417.7698 0.0242 -1.0000 -1.0000 4122020 1583214126.20 151.4800 59.9981 32.0000 1.9815 1.9822 417.6996 417.8611 0.0243 -1.0000 -1.0000 4122239 1583214126.30 151.4800 59.9981 32.0000 1.9811 1.9817 417.7519 417.9130 0.0242 -1.0000 -1.0000 4122301 1583214126.40 151.4832 59.9981 32.0000 1.9812 1.9818 417.8537 418.0146 0.0242 -1.0000 -1.0000 4122380 1583214126.50 151.4903 59.9981 32.0000 1.9820 1.9826 417.6725 417.8333 0.0241 -1.0000 -1.0000 4122442 1583214126.60 151.4903 59.9981 32.0000 1.9810 1.9816 417.6716 417.8317 0.0241 -1.0000 -1.0000 4122505 1583214126.70 151.4903 59.9981 32.0000 1.9816 1.9823 417.7658 417.9262 0.0241 -1.0000 -1.0000 4122739 1583214126.80 151.4903 59.9981 32.0000 1.9814 1.9820 417.6632 417.8235 0.0241 -1.0000 -1.0000 4122801 1583214126.90 151.4903 59.9981 32.0000 1.9810 1.9816 417.5697 417.7303 0.0241 -1.0000 -1.0000 4122864 1583214127.00 151.4843 59.9981 32.0000 1.9818 1.9825 417.5151 417.6759 0.0243 -1.0000 -1.0000 4122942 1583214127.10 151.4367 59.9981 32.0000 1.9809 1.9815 417.4917 417.6524 0.0242 -1.0000 -1.0000 4123005 1583214127.20 151.4367 59.9981 32.0000 1.9799 1.9805 417.6881 417.8493 0.0242 -1.0000 -1.0000 4123301 1583214127.30 151.4367 59.9981 32.0000 1.9805 1.9811 417.6905 417.8518 0.0243 -1.0000 -1.0000 4123364 1583214127.40 151.4367 59.9981 32.0000 1.9808 1.9814 417.6489 417.8099 0.0242 -1.0000 -1.0000 4123427 1583214127.50 151.4367 59.9981 32.0000 1.9822 1.9828 417.5085 417.6697 0.0242 -1.0000 -1.0000 4123489 1583214127.60 151.4932 59.9981 32.0000 1.9821 1.9827 417.5579 417.7189 0.0241 -1.0000 -1.0000 4123551 1583214127.70 151.4932 59.9981 32.0000 1.9807 1.9813 417.6963 417.8573 0.0242 -1.0000 -1.0000 4124020 1583214127.80 151.4932 59.9981 32.0000 1.9806 1.9812 417.6947 417.8551 0.0241 -1.0000 -1.0000 4124098 1583214127.90 151.4932 59.9981 32.0000 1.9817 1.9823 417.4438 417.6049 0.0243 -1.0000 -1.0000 4124161 1583214128.00 151.4932 59.9981 32.0000 1.9813 1.9819 417.4478 417.6092 0.0242 -1.0000 -1.0000 4124223 1583214128.10 151.4514 59.9981 32.0000 1.9813 1.9820 417.5846 417.7447 0.0241 -1.0000 -1.0000 4124286 1583214128.20 151.4305 59.9981 32.0000 1.9810 1.9816 417.6884 417.8494 0.0242 -1.0000 -1.0000 4124348 1583214128.30 151.4305 59.9981 32.0000 1.9812 1.9818 417.6484 417.8098 0.0243 -1.0000 -1.0000 4125051 1583214128.40 151.4305 59.9981 32.0000 1.9816 1.9823 417.5405 417.7029 0.0244 -1.0000 -1.0000 4125130 1583214128.50 151.4305 59.9981 32.0000 1.9821 1.9827 417.4732 417.6341 0.0242 -1.0000 -1.0000 4125192 1583214128.60 151.4305 59.9981 32.0000 1.9810 1.9816 417.5128 417.6742 0.0243 -1.0000 -1.0000 4125255 1583214128.70 151.4637 59.9981 32.0000 1.9807 1.9813 417.6323 417.7934 0.0242 -1.0000 -1.0000 4125364 1583214128.80 151.4639 59.9981 32.0000 1.9810 1.9816 417.5312 417.6923 0.0243 -1.0000 -1.0000 4125458 1583214128.90 151.4639 59.9981 32.0000 1.9813 1.9819 417.5481 417.7101 0.0243 -1.0000 -1.0000 4125520 1583214129.00 151.4639 59.9981 32.0000 1.9809 1.9815 417.5292 417.6903 0.0242 -1.0000 -1.0000 4125583 1583214129.10 151.4639 59.9981 32.0000 1.9807 1.9813 417.6592 417.8207 0.0243 -1.0000 -1.0000 4125645 1583214129.20 151.4618 59.9981 32.0000 1.9803 1.9810 417.7170 417.8785 0.0242 -1.0000 -1.0000 4125739 1583214129.30 151.4589 59.9981 32.0000 1.9805 1.9811 417.7392 417.9000 0.0242 -1.0000 -1.0000 4125801 1583214129.40 151.4589 59.9981 32.0000 1.9806 1.9812 417.6309 417.7928 0.0243 -1.0000 -1.0000 4125864 1583214129.50 151.4589 59.9981 32.0000 1.9816 1.9822 417.4932 417.6547 0.0243 -1.0000 -1.0000 4125942 1583214129.60 151.4589 59.9981 32.0000 1.9814 1.9820 417.5255 417.6871 0.0243 -1.0000 -1.0000 4126005 1583214129.70 151.4589 59.9981 32.0000 1.9807 1.9813 417.6810 417.8420 0.0242 -1.0000 -1.0000 4126067 1583214129.80 151.4583 59.9986 32.0000 1.9807 1.9813 417.6331 417.7959 0.0244 -1.0000 -1.0000 4126270 1583214129.90 151.4583 59.9986 32.0000 1.9819 1.9825 417.5010 417.6625 0.0242 -1.0000 -1.0000 4126333 1583214130.00 151.4583 59.9986 32.0000 1.9812 1.9819 417.4383 417.5992 0.0242 -1.0000 -1.0000 4126395 1583214130.10 151.4583 59.9986 32.0000 1.9805 1.9811 417.5523 417.7139 0.0243 -1.0000 -1.0000 4126458 1583214130.20 151.4583 59.9986 32.0000 1.9804 1.9810 417.6425 417.8028 0.0241 -1.0000 -1.0000 4126536 1583214130.30 151.4583 59.9986 32.0000 1.9809 1.9815 417.6234 417.7846 0.0243 -1.0000 -1.0000 4126598 1583214130.40 151.4583 59.9986 32.0000 1.9813 1.9819 417.6139 417.7765 0.0244 -1.0000 -1.0000 4126677 1583214130.50 151.4583 59.9986 32.0000 1.9815 1.9822 417.3711 417.5330 0.0244 -1.0000 -1.0000 4126739 1583214130.60 151.5351 59.9986 32.0000 1.9813 1.9819 417.4482 417.6101 0.0243 -1.0000 -1.0000 4126801 1583214130.70 151.5351 59.9986 32.0000 1.9815 1.9821 417.5852 417.7462 0.0242 -1.0000 -1.0000 4126864 1583214130.80 151.5351 59.9986 32.0000 1.9811 1.9817 417.6877 417.8494 0.0244 -1.0000 -1.0000 4126974 1583214130.90 151.5351 59.9986 32.0000 1.9808 1.9814 417.7184 417.8810 0.0244 -1.0000 -1.0000 4127036 1583214131.00 151.5351 59.9986 32.0000 1.9811 1.9817 417.5066 417.6686 0.0243 -1.0000 -1.0000 4127114 1583214131.10 151.5351 59.9986 32.0000 1.9822 1.9829 417.4843 417.6466 0.0244 -1.0000 -1.0000 4127177 1583214131.20 151.5351 59.9986 32.0000 1.9807 1.9813 417.5755 417.7372 0.0242 -1.0000 -1.0000 4127239 1583214131.30 151.5667 59.9986 32.0000 1.9814 1.9820 417.5775 417.7383 0.0244 -1.0000 -1.0000 4127301 1583214131.40 151.5667 59.9986 32.0000 1.9819 1.9825 417.5047 417.6663 0.0243 -1.0000 -1.0000 4127551 1583214131.50 151.5667 59.9986 32.0000 1.9821 1.9827 417.5174 417.6785 0.0243 -1.0000 -1.0000 4127630 1583214131.60 151.5667 59.9986 32.0000 1.9819 1.9825 417.4865 417.6486 0.0244 -1.0000 -1.0000 4127692 1583214131.70 151.5667 59.9986 32.0000 1.9813 1.9819 417.6022 417.7631 0.0242 -1.0000 -1.0000 4127755 1583214131.80 151.5667 59.9986 32.0000 1.9818 1.9824 417.7129 417.8749 0.0243 -1.0000 -1.0000 4127833 1583214131.90 151.5458 59.9986 32.0000 1.9814 1.9820 417.5128 417.6745 0.0243 -1.0000 -1.0000 4128020 1583214132.00 151.5103 59.9986 32.0000 1.9822 1.9828 417.4307 417.5924 0.0243 -1.0000 -1.0000 4128083 1583214132.10 151.5103 59.9986 32.0000 1.9822 1.9828 417.5529 417.7161 0.0245 -1.0000 -1.0000 4128145 1583214132.20 151.5103 59.9986 32.0000 1.9810 1.9816 417.7025 417.8643 0.0243 -1.0000 -1.0000 4128208 1583214132.30 151.5103 59.9986 32.0000 1.9808 1.9815 417.7479 417.9095 0.0242 -1.0000 -1.0000 4128270 1583214132.40 151.5103 59.9986 32.0000 1.9810 1.9816 417.5953 417.7559 0.0242 -1.0000 -1.0000 4128536 1583214132.50 151.5021 59.9986 32.0000 1.9819 1.9825 417.5233 417.6853 0.0244 -1.0000 -1.0000 4128598 1583214132.60 151.4461 59.9986 32.0000 1.9814 1.9820 417.4653 417.6276 0.0244 -1.0000 -1.0000 4128661 1583214132.70 151.4461 59.9986 32.0000 1.9811 1.9817 417.6589 417.8205 0.0243 -1.0000 -1.0000 4128724 1583214132.80 151.4461 59.9986 32.0000 1.9811 1.9817 417.7005 417.8628 0.0244 -1.0000 -1.0000 4128786 1583214132.90 151.4461 59.9986 32.0000 1.9813 1.9820 417.5519 417.7145 0.0244 -1.0000 -1.0000 4129551 1583214133.00 151.4461 59.9986 32.0000 1.9817 1.9824 417.4238 417.5857 0.0243 -1.0000 -1.0000 4129645 1583214133.10 151.4485 59.9986 32.0000 1.9815 1.9821 417.5407 417.7023 0.0243 -1.0000 -1.0000 4129708 1583214133.20 151.4802 59.9986 32.0000 1.9808 1.9814 417.6141 417.7764 0.0244 -1.0000 -1.0000 4129786 1583214133.30 151.4802 59.9986 32.0000 1.9804 1.9810 417.6076 417.7699 0.0244 -1.0000 -1.0000 4129848 1583214133.40 151.4802 59.9986 32.0000 1.9821 1.9827 417.4785 417.6405 0.0243 -1.0000 -1.0000 4129911 1583214133.50 151.4802 59.9986 32.0000 1.9814 1.9820 417.5780 417.7387 0.0242 -1.0000 -1.0000 4129973 1583214133.60 151.4802 59.9986 32.0000 1.9805 1.9812 417.6718 417.8329 0.0242 -1.0000 -1.0000 4130036 1583214133.70 151.5031 59.9986 32.0000 1.9821 1.9828 417.6404 417.8016 0.0243 -1.0000 -1.0000 4130114 1583214133.80 151.5032 59.9986 32.0000 1.9821 1.9828 417.5196 417.6812 0.0243 -1.0000 -1.0000 4130192 1583214133.90 151.5032 59.9986 32.0000 1.9820 1.9826 417.4333 417.5953 0.0244 -1.0000 -1.0000 4130239 1583214134.00 151.5032 59.9986 32.0000 1.9812 1.9818 417.5543 417.7165 0.0243 -1.0000 -1.0000 4130317 1583214134.10 151.5032 59.9986 32.0000 1.9799 1.9806 417.5971 417.7588 0.0243 -1.0000 -1.0000 4130380 1583214134.20 151.4868 59.9986 32.0000 1.9809 1.9815 417.5705 417.7324 0.0243 -1.0000 -1.0000 4130442 1583214134.30 151.4674 59.9986 32.0000 1.9812 1.9819 417.4872 417.6494 0.0244 -1.0000 -1.0000 4130505 1583214134.40 151.4674 59.9986 32.0000 1.9819 1.9826 417.4927 417.6555 0.0245 -1.0000 -1.0000 4130583 1583214134.50 151.4674 59.9986 32.0000 1.9811 1.9817 417.6550 417.8175 0.0244 -1.0000 -1.0000 4130755 1583214134.60 151.4674 59.9986 32.0000 1.9813 1.9819 417.7018 417.8636 0.0243 -1.0000 -1.0000 4130817 1583214134.70 151.4674 59.9986 32.0000 1.9813 1.9819 417.6548 417.8174 0.0245 -1.0000 -1.0000 4130895 1583214134.80 151.4743 59.9984 32.0000 1.9815 1.9821 417.5526 417.7153 0.0243 -1.0000 -1.0000 4130958 1583214134.90 151.4840 59.9982 32.0000 1.9813 1.9819 417.5220 417.6840 0.0244 -1.0000 -1.0000 4131020 1583214135.00 151.4840 59.9982 32.0000 1.9812 1.9818 417.6949 417.8580 0.0244 -1.0000 -1.0000 4131255 1583214135.10 151.4840 59.9982 32.0000 1.9806 1.9812 417.7662 417.9284 0.0244 -1.0000 -1.0000 4131317 1583214135.20 151.4840 59.9982 32.0000 1.9814 1.9821 417.6705 417.8334 0.0245 -1.0000 -1.0000 4131395 1583214135.30 151.4840 59.9982 32.0000 1.9819 1.9825 417.4091 417.5712 0.0244 -1.0000 -1.0000 4131458 1583214135.40 151.5069 59.9982 32.0000 1.9814 1.9820 417.4914 417.6537 0.0244 -1.0000 -1.0000 4131520 1583214135.50 151.5069 59.9982 32.0000 1.9806 1.9813 417.5983 417.7609 0.0244 -1.0000 -1.0000 4131833 1583214135.60 151.5069 59.9982 32.0000 1.9802 1.9809 417.7507 417.9131 0.0244 -1.0000 -1.0000 4131895 1583214135.70 151.5069 59.9982 32.0000 1.9811 1.9817 417.4395 417.6030 0.0244 -1.0000 -1.0000 4131958 1583214135.80 151.5069 59.9982 32.0000 1.9822 1.9828 417.4951 417.6567 0.0243 -1.0000 -1.0000 4132020 1583214135.90 151.5068 59.9982 32.0000 1.9814 1.9821 417.6190 417.7811 0.0244 -1.0000 -1.0000 4132083 1583214136.00 151.5028 59.9982 32.0000 1.9810 1.9816 417.6268 417.7892 0.0244 -1.0000 -1.0000 4132520 1583214136.10 151.5028 59.9982 32.0000 1.9810 1.9816 417.5824 417.7451 0.0245 -1.0000 -1.0000 4132614 1583214136.20 151.5028 59.9982 32.0000 1.9823 1.9829 417.5133 417.6757 0.0244 -1.0000 -1.0000 4132677 1583214136.30 151.5028 59.9982 32.0000 1.9817 1.9823 417.4379 417.6003 0.0244 -1.0000 -1.0000 4132739 1583214136.40 151.5028 59.9982 32.0000 1.9813 1.9819 417.4993 417.6617 0.0243 -1.0000 -1.0000 4132817 1583214136.50 151.4776 59.9982 32.0000 1.9813 1.9819 417.6437 417.8050 0.0242 -1.0000 -1.0000 4132880 1583214136.60 151.4776 59.9982 32.0000 1.9812 1.9818 417.6745 417.8348 0.0241 -1.0000 -1.0000 4132942 1583214136.70 151.4776 59.9982 32.0000 1.9827 1.9833 417.6095 417.7715 0.0244 -1.0000 -1.0000 4133020 1583214136.80 151.4776 59.9982 32.0000 1.9807 1.9814 417.5514 417.7138 0.0244 -1.0000 -1.0000 4133083 1583214136.90 151.4776 59.9982 32.0000 1.9805 1.9811 417.6316 417.7939 0.0244 -1.0000 -1.0000 4133145 1583214137.00 151.4776 59.9982 32.0000 1.9812 1.9819 417.7085 417.8704 0.0243 -1.0000 -1.0000 4133505 1583214137.10 151.4944 59.9982 32.0000 1.9812 1.9819 417.6908 417.8533 0.0244 -1.0000 -1.0000 4133567 1583214137.20 151.4944 59.9982 32.0000 1.9820 1.9826 417.5964 417.7593 0.0245 -1.0000 -1.0000 4133645 1583214137.30 151.4944 59.9982 32.0000 1.9817 1.9823 417.6440 417.8065 0.0244 -1.0000 -1.0000 4133708 1583214137.40 151.4944 59.9982 32.0000 1.9812 1.9819 417.7484 417.9111 0.0244 -1.0000 -1.0000 4133770 1583214137.50 151.4944 59.9982 32.0000 1.9813 1.9819 417.7356 417.8974 0.0243 -1.0000 -1.0000 4133833 1583214137.60 151.4930 59.9982 32.0000 1.9823 1.9829 417.5714 417.7329 0.0243 -1.0000 -1.0000 4133927 1583214137.70 151.4928 59.9982 32.0000 1.9816 1.9822 417.5076 417.6694 0.0243 -1.0000 -1.0000 4133989 1583214137.80 151.4928 59.9982 32.0000 1.9813 1.9819 417.5218 417.6841 0.0244 -1.0000 -1.0000 4134067 1583214137.90 151.4928 59.9982 32.0000 1.9809 1.9816 417.5917 417.7536 0.0243 -1.0000 -1.0000 4134130 1583214138.00 151.4928 59.9982 32.0000 1.9822 1.9828 417.7267 417.8898 0.0245 -1.0000 -1.0000 4134192 1583214138.10 151.5005 59.9982 32.0000 1.9827 1.9833 417.6852 417.8476 0.0244 -1.0000 -1.0000 4134270 1583214138.20 151.5272 59.9982 32.0000 1.9824 1.9830 417.5869 417.7498 0.0245 -1.0000 -1.0000 4134333 1583214138.30 151.5272 59.9982 32.0000 1.9816 1.9823 417.6789 417.8415 0.0244 -1.0000 -1.0000 4134395 1583214138.40 151.5272 59.9982 32.0000 1.9813 1.9820 417.7762 417.9382 0.0244 -1.0000 -1.0000 4134473 1583214138.50 151.5272 59.9982 32.0000 1.9819 1.9826 417.8520 418.0145 0.0244 -1.0000 -1.0000 4134536 1583214138.60 151.5272 59.9982 32.0000 1.9815 1.9821 417.8579 418.0195 0.0243 -1.0000 -1.0000 4134598 1583214138.70 151.5181 59.9982 32.0000 1.9819 1.9826 417.7649 417.9275 0.0243 -1.0000 -1.0000 4134661 1583214138.80 151.5181 59.9982 32.0000 1.9824 1.9830 417.6488 417.8101 0.0243 -1.0000 -1.0000 4134724 1583214138.90 151.5181 59.9982 32.0000 1.9824 1.9830 417.5690 417.7316 0.0245 -1.0000 -1.0000 4134801 1583214139.00 151.5181 59.9982 32.0000 1.9821 1.9827 417.8036 417.9662 0.0244 -1.0000 -1.0000 4134864 1583214139.10 151.5181 59.9982 32.0000 1.9812 1.9818 417.6924 417.8550 0.0245 -1.0000 -1.0000 4135521 1583214139.20 151.4883 59.9982 32.0000 1.9818 1.9824 417.5703 417.7333 0.0245 -1.0000 -1.0000 4135583 1583214139.30 151.4730 59.9982 32.0000 1.9813 1.9820 417.5320 417.6945 0.0244 -1.0000 -1.0000 4135661 1583214139.40 151.4730 59.9982 32.0000 1.9814 1.9820 417.6359 417.7992 0.0245 -1.0000 -1.0000 4135723 1583214139.50 151.4730 59.9982 32.0000 1.9814 1.9820 417.7254 417.8878 0.0244 -1.0000 -1.0000 4135786 1583214139.60 151.4730 59.9982 32.0000 1.9814 1.9821 417.4670 417.6292 0.0243 -1.0000 -1.0000 4135848 1583214139.70 151.4730 59.9982 32.0000 1.9817 1.9823 417.3861 417.5481 0.0244 -1.0000 -1.0000 4135911 1583214139.80 151.4403 59.9981 32.0000 1.9817 1.9823 417.5576 417.7208 0.0246 -1.0000 -1.0000 4135989 1583214139.90 151.4403 59.9981 32.0000 1.9806 1.9812 417.6910 417.8544 0.0245 -1.0000 -1.0000 4136051 1583214140.00 151.4403 59.9981 32.0000 1.9816 1.9822 417.6683 417.8303 0.0243 -1.0000 -1.0000 4136114 1583214140.10 151.4403 59.9981 32.0000 1.9827 1.9833 417.5900 417.7538 0.0246 -1.0000 -1.0000 4136536 1583214140.20 151.4403 59.9981 32.0000 1.9827 1.9833 417.5532 417.7163 0.0245 -1.0000 -1.0000 4136598 1583214140.30 151.4794 59.9981 32.0000 1.9828 1.9835 417.6910 417.8543 0.0245 -1.0000 -1.0000 4136661 1583214140.40 151.4826 59.9981 32.0000 1.9814 1.9820 417.7098 417.8725 0.0244 -1.0000 -1.0000 4136739 1583214140.50 151.4826 59.9981 32.0000 1.9814 1.9821 417.5682 417.7313 0.0245 -1.0000 -1.0000 4136801 1583214140.60 151.4826 59.9981 32.0000 1.9824 1.9831 417.5054 417.6681 0.0245 -1.0000 -1.0000 4137005 1583214140.70 151.4721 59.9981 32.0000 1.9820 1.9826 417.6118 417.7751 0.0245 -1.0000 -1.0000 4137083 1583214140.80 151.4459 59.9981 32.0000 1.9815 1.9822 417.6817 417.8446 0.0245 -1.0000 -1.0000 4137145 1583214140.90 151.4459 59.9981 32.0000 1.9814 1.9820 417.8027 417.9653 0.0244 -1.0000 -1.0000 4137208 1583214141.00 151.4459 59.9981 32.0000 1.9817 1.9824 417.6441 417.8076 0.0246 -1.0000 -1.0000 4137286 1583214141.10 151.4459 59.9981 32.0000 1.9826 1.9832 417.4791 417.6420 0.0245 -1.0000 -1.0000 4137348 1583214141.20 151.4459 59.9981 32.0000 1.9820 1.9826 417.5034 417.6660 0.0245 -1.0000 -1.0000 4137598 1583214141.30 151.4459 59.9981 32.0000 1.9811 1.9818 417.7046 417.8683 0.0246 -1.0000 -1.0000 4137661 1583214141.40 151.4703 59.9981 32.0000 1.9812 1.9819 417.6554 417.8184 0.0245 -1.0000 -1.0000 4137723 1583214141.50 151.4703 59.9981 32.0000 1.9813 1.9820 417.5855 417.7485 0.0245 -1.0000 -1.0000 4137801 1583214141.60 151.4703 59.9981 32.0000 1.9824 1.9831 417.4738 417.6364 0.0244 -1.0000 -1.0000 4137864 1583214141.70 151.4703 59.9981 32.0000 1.9819 1.9825 417.5495 417.7118 0.0244 -1.0000 -1.0000 4138005 1583214141.80 151.4703 59.9981 32.0000 1.9816 1.9822 417.6858 417.8485 0.0245 -1.0000 -1.0000 4138083 1583214141.90 151.4452 59.9981 32.0000 1.9815 1.9822 417.6863 417.8502 0.0246 -1.0000 -1.0000 4138161 1583214142.00 151.4236 59.9981 32.0000 1.9826 1.9832 417.5643 417.7271 0.0245 -1.0000 -1.0000 4138208 1583214142.10 151.4236 59.9981 32.0000 1.9819 1.9825 417.4539 417.6172 0.0246 -1.0000 -1.0000 4138286 1583214142.20 151.4236 59.9981 32.0000 1.9818 1.9824 417.5558 417.7190 0.0246 -1.0000 -1.0000 4138348 1583214142.30 151.4236 59.9981 32.0000 1.9819 1.9825 417.7139 417.8779 0.0246 -1.0000 -1.0000 4138411 1583214142.40 151.4236 59.9981 32.0000 1.9820 1.9826 417.7482 417.9115 0.0245 -1.0000 -1.0000 4138489 1583214142.50 151.4236 59.9981 32.0000 1.9815 1.9821 417.7760 417.9394 0.0245 -1.0000 -1.0000 4138551 1583214142.60 151.4253 59.9981 32.0000 1.9832 1.9838 417.7119 417.8750 0.0245 -1.0000 -1.0000 4138614 1583214142.70 151.4269 59.9981 32.0000 1.9820 1.9827 417.6637 417.8268 0.0245 -1.0000 -1.0000 4139051 1583214142.80 151.4269 59.9981 32.0000 1.9818 1.9825 417.7542 417.9165 0.0244 -1.0000 -1.0000 4139114 1583214142.90 151.4269 59.9981 32.0000 1.9822 1.9828 417.7777 417.9412 0.0245 -1.0000 -1.0000 4139177 1583214143.00 151.4269 59.9981 32.0000 1.9820 1.9826 417.6491 417.8122 0.0245 -1.0000 -1.0000 4139255 1583214143.10 151.4269 59.9981 32.0000 1.9828 1.9834 417.6217 417.7845 0.0244 -1.0000 -1.0000 4139317 1583214143.20 151.4130 59.9981 32.0000 1.9826 1.9833 417.5104 417.6726 0.0244 -1.0000 -1.0000 4139567 1583214143.30 151.4130 59.9981 32.0000 1.9819 1.9826 417.6460 417.8089 0.0245 -1.0000 -1.0000 4139630 1583214143.40 151.4130 59.9981 32.0000 1.9813 1.9820 417.7003 417.8646 0.0247 -1.0000 -1.0000 4139692 1583214143.50 151.4130 59.9981 32.0000 1.9821 1.9827 417.8075 417.9710 0.0245 -1.0000 -1.0000 4139755 1583214143.60 151.4130 59.9981 32.0000 1.9816 1.9822 417.7179 417.8811 0.0245 -1.0000 -1.0000 4139817 1583214143.70 151.4326 59.9981 32.0000 1.9824 1.9830 417.6125 417.7761 0.0246 -1.0000 -1.0000 4140036 1583214143.80 151.4326 59.9981 32.0000 1.9819 1.9826 417.7125 417.8751 0.0244 -1.0000 -1.0000 4140098 1583214143.90 151.4326 59.9981 32.0000 1.9812 1.9818 417.7182 417.8811 0.0245 -1.0000 -1.0000 4140177 1583214144.00 151.4326 59.9981 32.0000 1.9821 1.9827 417.8088 417.9716 0.0244 -1.0000 -1.0000 4140239 1583214144.10 151.4326 59.9981 32.0000 1.9831 1.9837 417.6664 417.8303 0.0247 -1.0000 -1.0000 4140301 1583214144.20 151.4350 59.9981 32.0000 1.9828 1.9834 417.6105 417.7732 0.0245 -1.0000 -1.0000 4140364 1583214144.30 151.5030 59.9981 32.0000 1.9829 1.9835 417.6521 417.8159 0.0246 -1.0000 -1.0000 4140427 1583214144.40 151.5030 59.9981 32.0000 1.9828 1.9834 417.7152 417.8793 0.0247 -1.0000 -1.0000 4140505 1583214144.50 151.5030 59.9981 32.0000 1.9824 1.9830 417.8152 417.9791 0.0247 -1.0000 -1.0000 4140567 1583214144.60 151.5030 59.9981 32.0000 1.9829 1.9836 417.7153 417.8803 0.0247 -1.0000 -1.0000 4140630 1583214144.70 151.5030 59.9981 32.0000 1.9835 1.9841 417.6831 417.8466 0.0246 -1.0000 -1.0000 4140708 1583214144.80 151.5223 59.9984 32.0000 1.9833 1.9839 417.5851 417.7481 0.0245 -1.0000 -1.0000 4141036 1583214144.90 151.5223 59.9984 32.0000 1.9826 1.9833 417.6665 417.8296 0.0246 -1.0000 -1.0000 4141098 1583214145.00 151.5223 59.9984 32.0000 1.9819 1.9826 417.7428 417.9073 0.0247 -1.0000 -1.0000 4141161 1583214145.10 151.5223 59.9984 32.0000 1.9827 1.9833 417.6133 417.7774 0.0246 -1.0000 -1.0000 4141239 1583214145.20 151.5223 59.9984 32.0000 1.9829 1.9836 417.5925 417.7562 0.0246 -1.0000 -1.0000 4141301 1583214145.30 151.4663 59.9984 32.0000 1.9828 1.9834 417.6632 417.8263 0.0245 -1.0000 -1.0000 4141536 1583214145.40 151.4626 59.9984 32.0000 1.9822 1.9829 417.7290 417.8928 0.0247 -1.0000 -1.0000 4141598 1583214145.50 151.4626 59.9984 32.0000 1.9818 1.9825 417.7641 417.9289 0.0247 -1.0000 -1.0000 4141661 1583214145.60 151.4626 59.9984 32.0000 1.9818 1.9825 417.7991 417.9632 0.0246 -1.0000 -1.0000 4141739 1583214145.70 151.4626 59.9984 32.0000 1.9833 1.9840 417.6098 417.7745 0.0248 -1.0000 -1.0000 4141801 1583214145.80 151.4626 59.9984 32.0000 1.9832 1.9838 417.5743 417.7383 0.0247 -1.0000 -1.0000 4141989 1583214145.90 151.4204 59.9984 32.0000 1.9817 1.9823 417.6781 417.8428 0.0248 -1.0000 -1.0000 4142051 1583214146.00 151.4204 59.9984 32.0000 1.9822 1.9829 417.7219 417.8856 0.0245 -1.0000 -1.0000 4142114 1583214146.10 151.4204 59.9984 32.0000 1.9820 1.9827 417.6568 417.8197 0.0245 -1.0000 -1.0000 4142192 1583214146.20 151.4204 59.9984 32.0000 1.9820 1.9827 417.6406 417.8042 0.0246 -1.0000 -1.0000 4142255 1583214146.30 151.4204 59.9984 32.0000 1.9822 1.9829 417.6846 417.8487 0.0246 -1.0000 -1.0000 4143083 1583214146.40 151.4199 59.9984 32.0000 1.9817 1.9824 417.8731 418.0366 0.0246 -1.0000 -1.0000 4143161 1583214146.50 151.3830 59.9984 32.0000 1.9816 1.9822 417.8836 418.0487 0.0248 -1.0000 -1.0000 4143224 1583214146.60 151.3830 59.9984 32.0000 1.9822 1.9828 417.8255 417.9903 0.0247 -1.0000 -1.0000 4143286 1583214146.70 151.3830 59.9984 32.0000 1.9822 1.9828 417.6757 417.8397 0.0246 -1.0000 -1.0000 4143364 1583214146.80 151.3830 59.9984 32.0000 1.9819 1.9825 417.6265 417.7901 0.0245 -1.0000 -1.0000 4143427 1583214146.90 151.3830 59.9984 32.0000 1.9820 1.9826 417.8619 418.0249 0.0245 -1.0000 -1.0000 4143489 1583214147.00 151.4134 59.9984 32.0000 1.9816 1.9823 417.8830 418.0473 0.0247 -1.0000 -1.0000 4143551 1583214147.10 151.4134 59.9984 32.0000 1.9814 1.9821 417.7932 417.9584 0.0248 -1.0000 -1.0000 4143614 1583214147.20 151.4134 59.9984 32.0000 1.9822 1.9829 417.7352 417.8990 0.0246 -1.0000 -1.0000 4143692 1583214147.30 151.4134 59.9984 32.0000 1.9820 1.9826 417.7638 417.9278 0.0246 -1.0000 -1.0000 4143755 1583214147.40 151.4134 59.9984 32.0000 1.9813 1.9820 417.9058 418.0706 0.0248 -1.0000 -1.0000 4143817 1583214147.50 151.4124 59.9984 32.0000 1.9809 1.9815 417.8670 418.0320 0.0247 -1.0000 -1.0000 4143895 1583214147.60 151.4021 59.9984 32.0000 1.9811 1.9817 417.7325 417.8966 0.0245 -1.0000 -1.0000 4143958 1583214147.70 151.4088 59.9984 32.0000 1.9816 1.9823 417.6742 417.8380 0.0246 -1.0000 -1.0000 4144020 1583214147.80 151.4088 59.9984 32.0000 1.9819 1.9825 417.7596 417.9243 0.0247 -1.0000 -1.0000 4144098 1583214147.90 151.4088 59.9984 32.0000 1.9820 1.9826 417.8252 417.9891 0.0246 -1.0000 -1.0000 4144161 1583214148.00 151.4088 59.9984 32.0000 1.9812 1.9818 417.9005 418.0644 0.0247 -1.0000 -1.0000 4144223 1583214148.10 151.4088 59.9984 32.0000 1.9821 1.9828 417.7623 417.9274 0.0248 -1.0000 -1.0000 4144301 1583214148.20 151.4088 59.9984 32.0000 1.9823 1.9830 417.5521 417.7164 0.0247 -1.0000 -1.0000 4144364 1583214148.30 151.4088 59.9984 32.0000 1.9823 1.9830 417.5701 417.7341 0.0247 -1.0000 -1.0000 4144427 1583214148.40 151.4088 59.9984 32.0000 1.9820 1.9826 417.7060 417.8704 0.0247 -1.0000 -1.0000 4144645 1583214148.50 151.4088 59.9984 32.0000 1.9816 1.9823 417.7164 417.8805 0.0247 -1.0000 -1.0000 4144708 1583214148.60 151.4088 59.9984 32.0000 1.9827 1.9833 417.6983 417.8629 0.0248 -1.0000 -1.0000 4144770 1583214148.70 151.4088 59.9984 32.0000 1.9828 1.9834 417.6121 417.7774 0.0245 -1.0000 -1.0000 4144848 1583214148.80 151.4306 59.9984 32.0000 1.9813 1.9819 417.7120 417.8765 0.0247 -1.0000 -1.0000 4144911 1583214148.90 151.4306 59.9984 32.0000 1.9811 1.9818 417.8187 417.9832 0.0247 -1.0000 -1.0000 4145286 1583214149.00 151.4306 59.9984 32.0000 1.9818 1.9824 417.8321 417.9963 0.0246 -1.0000 -1.0000 4145364 1583214149.10 151.4306 59.9984 32.0000 1.9823 1.9829 417.7263 417.8918 0.0249 -1.0000 -1.0000 4145427 1583214149.20 151.4306 59.9984 32.0000 1.9828 1.9834 417.6128 417.7783 0.0248 -1.0000 -1.0000 4145505 1583214149.30 151.4417 59.9984 32.0000 1.9836 1.9843 417.6299 417.7938 0.0245 -1.0000 -1.0000 4145567 1583214149.40 151.4417 59.9984 32.0000 1.9828 1.9834 417.6100 417.7745 0.0247 -1.0000 -1.0000 4145630 1583214149.50 151.4417 59.9984 32.0000 1.9822 1.9829 417.8461 418.0105 0.0247 -1.0000 -1.0000 4145692 1583214149.60 151.4417 59.9984 32.0000 1.9823 1.9829 417.8026 417.9673 0.0247 -1.0000 -1.0000 4145770 1583214149.70 151.4417 59.9984 32.0000 1.9825 1.9832 417.6494 417.8142 0.0248 -1.0000 -1.0000 4145833 1583214149.80 151.4463 59.9983 32.0000 1.9828 1.9834 417.5531 417.7181 0.0248 -1.0000 -1.0000 4145895 1583214149.90 151.4578 59.9979 32.0000 1.9818 1.9824 417.8274 417.9918 0.0247 -1.0000 -1.0000 4146020 1583214150.00 151.4578 59.9979 32.0000 1.9820 1.9826 417.9372 418.1019 0.0248 -1.0000 -1.0000 4146083 1583214150.10 151.4578 59.9979 32.0000 1.9818 1.9824 417.9040 418.0689 0.0248 -1.0000 -1.0000 4146161 1583214150.20 151.4578 59.9979 32.0000 1.9821 1.9827 417.8264 417.9912 0.0247 -1.0000 -1.0000 4146223 1583214150.30 151.4578 59.9979 32.0000 1.9841 1.9848 417.6861 417.8504 0.0247 -1.0000 -1.0000 4146286 1583214150.40 151.4578 59.9979 32.0000 1.9821 1.9827 417.7130 417.8765 0.0246 -1.0000 -1.0000 4146520 1583214150.50 151.4582 59.9979 32.0000 1.9817 1.9823 417.8623 418.0274 0.0248 -1.0000 -1.0000 4146583 1583214150.60 151.4582 59.9979 32.0000 1.9827 1.9833 417.9457 418.1112 0.0249 -1.0000 -1.0000 4146645 1583214150.70 151.4582 59.9979 32.0000 1.9821 1.9827 417.7453 417.9108 0.0248 -1.0000 -1.0000 4146724 1583214150.80 151.4582 59.9979 32.0000 1.9824 1.9830 417.7089 417.8744 0.0249 -1.0000 -1.0000 4146786 1583214150.90 151.4582 59.9979 32.0000 1.9832 1.9839 417.8156 417.9808 0.0248 -1.0000 -1.0000 4147317 1583214151.00 151.4582 59.9979 32.0000 1.9824 1.9831 417.9010 418.0662 0.0248 -1.0000 -1.0000 4147395 1583214151.10 151.4472 59.9979 32.0000 1.9830 1.9837 417.8715 418.0361 0.0247 -1.0000 -1.0000 4147458 1583214151.20 151.4472 59.9979 32.0000 1.9829 1.9835 417.7644 417.9294 0.0248 -1.0000 -1.0000 4147520 1583214151.30 151.4472 59.9979 32.0000 1.9832 1.9838 417.7326 417.8980 0.0248 -1.0000 -1.0000 4147583 1583214151.40 151.4472 59.9979 32.0000 1.9826 1.9832 417.8928 418.0570 0.0246 -1.0000 -1.0000 4147645 1583214151.50 151.4472 59.9979 32.0000 1.9825 1.9831 418.0471 418.2114 0.0247 -1.0000 -1.0000 4147755 1583214151.60 151.4514 59.9979 32.0000 1.9818 1.9825 417.9894 418.1533 0.0246 -1.0000 -1.0000 4147817 1583214151.70 151.4529 59.9979 32.0000 1.9826 1.9833 417.8099 417.9743 0.0247 -1.0000 -1.0000 4147895 1583214151.80 151.4529 59.9979 32.0000 1.9828 1.9834 417.7739 417.9393 0.0248 -1.0000 -1.0000 4147958 1583214151.90 151.4529 59.9979 32.0000 1.9830 1.9836 417.8506 418.0157 0.0247 -1.0000 -1.0000 4148020 1583214152.00 151.4529 59.9979 32.0000 1.9820 1.9826 417.9096 418.0742 0.0247 -1.0000 -1.0000 4148083 1583214152.10 151.4529 59.9979 32.0000 1.9820 1.9827 417.9221 418.0865 0.0247 -1.0000 -1.0000 4148161 1583214152.20 151.4511 59.9979 32.0000 1.9824 1.9830 417.7620 417.9269 0.0248 -1.0000 -1.0000 4148223 1583214152.30 151.4494 59.9979 32.0000 1.9826 1.9833 417.6441 417.8089 0.0246 -1.0000 -1.0000 4148286 1583214152.40 151.4494 59.9979 32.0000 1.9823 1.9830 417.7938 417.9584 0.0247 -1.0000 -1.0000 4148364 1583214152.50 151.4494 59.9979 32.0000 1.9820 1.9826 417.9783 418.1423 0.0247 -1.0000 -1.0000 4148755 1583214152.60 151.4494 59.9979 32.0000 1.9821 1.9828 418.0210 418.1859 0.0247 -1.0000 -1.0000 4148817 1583214152.70 151.4494 59.9979 32.0000 1.9819 1.9825 417.9190 418.0839 0.0248 -1.0000 -1.0000 4148880 1583214152.80 151.4484 59.9979 32.0000 1.9827 1.9834 417.6670 417.8321 0.0248 -1.0000 -1.0000 4148942 1583214152.90 151.4484 59.9979 32.0000 1.9830 1.9836 417.7087 417.8732 0.0246 -1.0000 -1.0000 4149005 1583214153.00 151.4484 59.9979 32.0000 1.9823 1.9830 417.8698 418.0339 0.0247 -1.0000 -1.0000 4149364 1583214153.10 151.4484 59.9979 32.0000 1.9818 1.9824 417.9100 418.0744 0.0247 -1.0000 -1.0000 4149427 1583214153.20 151.4484 59.9979 32.0000 1.9818 1.9825 417.7846 417.9476 0.0245 -1.0000 -1.0000 4149505 1583214153.30 151.4311 59.9979 32.0000 1.9821 1.9827 417.6784 417.8431 0.0248 -1.0000 -1.0000 4149567 1583214153.40 151.4311 59.9979 32.0000 1.9819 1.9826 417.7088 417.8738 0.0247 -1.0000 -1.0000 4149630 1583214153.50 151.4311 59.9979 32.0000 1.9814 1.9821 417.7367 417.9026 0.0248 -1.0000 -1.0000 4150067 1583214153.60 151.4311 59.9979 32.0000 1.9817 1.9824 417.8032 417.9672 0.0247 -1.0000 -1.0000 4150145 1583214153.70 151.4311 59.9979 32.0000 1.9816 1.9822 417.7661 417.9315 0.0249 -1.0000 -1.0000 4150208 1583214153.80 151.4311 59.9979 32.0000 1.9826 1.9832 417.7570 417.9219 0.0248 -1.0000 -1.0000 4150286 1583214153.90 151.4724 59.9979 32.0000 1.9820 1.9826 417.6761 417.8414 0.0248 -1.0000 -1.0000 4150364 1583214154.00 151.4724 59.9979 32.0000 1.9825 1.9831 417.7697 417.9342 0.0247 -1.0000 -1.0000 4150536 1583214154.10 151.4724 59.9979 32.0000 1.9811 1.9817 417.8874 418.0525 0.0248 -1.0000 -1.0000 4150614 1583214154.20 151.4724 59.9979 32.0000 1.9816 1.9822 417.7463 417.9113 0.0248 -1.0000 -1.0000 4150677 1583214154.30 151.4724 59.9979 32.0000 1.9828 1.9835 417.6265 417.7913 0.0248 -1.0000 -1.0000 4150739 1583214154.40 151.4841 59.9979 32.0000 1.9827 1.9834 417.7611 417.9259 0.0248 -1.0000 -1.0000 4150817 1583214154.50 151.4841 59.9979 32.0000 1.9817 1.9823 417.7718 417.9363 0.0247 -1.0000 -1.0000 4151130 1583214154.60 151.4841 59.9979 32.0000 1.9813 1.9820 417.8726 418.0376 0.0248 -1.0000 -1.0000 4151192 1583214154.70 151.4841 59.9979 32.0000 1.9823 1.9829 417.7836 417.9485 0.0248 -1.0000 -1.0000 4151255 1583214154.80 151.4841 59.9979 32.0000 1.9829 1.9835 417.6566 417.8210 0.0247 -1.0000 -1.0000 4151333 1583214154.90 151.4841 59.9979 32.0000 1.9830 1.9837 417.6155 417.7793 0.0247 -1.0000 -1.0000 4151380 1583214155.00 151.4979 59.9976 32.0000 1.9819 1.9825 417.8780 418.0423 0.0246 -1.0000 -1.0000 4151458 1583214155.10 151.4992 59.9975 32.0000 1.9818 1.9825 417.9760 418.1410 0.0248 -1.0000 -1.0000 4151520 1583214155.20 151.4992 59.9975 32.0000 1.9818 1.9825 417.8860 418.0505 0.0247 -1.0000 -1.0000 4151598 1583214155.30 151.4992 59.9975 32.0000 1.9818 1.9824 417.8183 417.9830 0.0247 -1.0000 -1.0000 4151661 1583214155.40 151.4992 59.9975 32.0000 1.9821 1.9827 417.7445 417.9082 0.0245 -1.0000 -1.0000 4151723 1583214155.50 151.5086 59.9975 32.0000 1.9819 1.9825 417.8403 418.0043 0.0247 -1.0000 -1.0000 4151786 1583214155.60 151.5779 59.9975 32.0000 1.9814 1.9820 417.8611 418.0257 0.0247 -1.0000 -1.0000 4151848 1583214155.70 151.5779 59.9975 32.0000 1.9829 1.9835 417.7501 417.9151 0.0248 -1.0000 -1.0000 4151911 1583214155.80 151.5779 59.9975 32.0000 1.9822 1.9829 417.5902 417.7554 0.0248 -1.0000 -1.0000 4151989 1583214155.90 151.5779 59.9975 32.0000 1.9824 1.9831 417.6247 417.7900 0.0248 -1.0000 -1.0000 4152052 1583214156.00 151.5779 59.9975 32.0000 1.9826 1.9832 417.7688 417.9335 0.0247 -1.0000 -1.0000 4152114 1583214156.10 151.5162 59.9975 32.0000 1.9816 1.9822 417.8230 417.9877 0.0247 -1.0000 -1.0000 4152192 1583214156.20 151.5162 59.9975 32.0000 1.9818 1.9824 417.7418 417.9054 0.0246 -1.0000 -1.0000 4152255 1583214156.30 151.5162 59.9975 32.0000 1.9822 1.9828 417.6557 417.8203 0.0248 -1.0000 -1.0000 4152317 1583214156.40 151.5162 59.9975 32.0000 1.9826 1.9832 417.6540 417.8182 0.0247 -1.0000 -1.0000 4152380 1583214156.50 151.5162 59.9975 32.0000 1.9817 1.9823 417.7454 417.9108 0.0248 -1.0000 -1.0000 4152442 1583214156.60 151.5162 59.9975 32.0000 1.9815 1.9821 417.8431 418.0070 0.0246 -1.0000 -1.0000 4152520 1583214156.70 151.5162 59.9975 32.0000 1.9810 1.9817 417.7790 417.9428 0.0246 -1.0000 -1.0000 4152583 1583214156.80 151.5162 59.9975 32.0000 1.9827 1.9834 417.7203 417.8841 0.0246 -1.0000 -1.0000 4152645 1583214156.90 151.5162 59.9975 32.0000 1.9826 1.9833 417.6415 417.8059 0.0246 -1.0000 -1.0000 4152708 1583214157.00 151.5191 59.9975 32.0000 1.9819 1.9825 417.7339 417.8974 0.0246 -1.0000 -1.0000 4152786 1583214157.10 151.5571 59.9975 32.0000 1.9819 1.9826 417.8273 417.9904 0.0245 -1.0000 -1.0000 4153067 1583214157.20 151.5485 59.9975 32.0000 1.9819 1.9826 417.8014 417.9651 0.0246 -1.0000 -1.0000 4153130 1583214157.30 151.5381 59.9975 32.0000 1.9824 1.9831 417.5647 417.7274 0.0245 -1.0000 -1.0000 4153192 1583214157.40 151.5381 59.9975 32.0000 1.9825 1.9831 417.6026 417.7656 0.0246 -1.0000 -1.0000 4153271 1583214157.50 151.5381 59.9975 32.0000 1.9827 1.9833 417.7045 417.8685 0.0246 -1.0000 -1.0000 4153333 1583214157.60 151.5381 59.9975 32.0000 1.9814 1.9820 417.7430 417.9062 0.0246 -1.0000 -1.0000 4153630 1583214157.70 151.5381 59.9975 32.0000 1.9823 1.9829 417.5963 417.7605 0.0247 -1.0000 -1.0000 4153692 1583214157.80 151.5275 59.9975 32.0000 1.9828 1.9834 417.5618 417.7266 0.0248 -1.0000 -1.0000 4153770 1583214157.90 151.5275 59.9975 32.0000 1.9829 1.9835 417.5409 417.7044 0.0246 -1.0000 -1.0000 4153833 1583214158.00 151.5275 59.9975 32.0000 1.9820 1.9826 417.6525 417.8166 0.0247 -1.0000 -1.0000 4153895 1583214158.10 151.5275 59.9975 32.0000 1.9820 1.9826 417.6269 417.7910 0.0246 -1.0000 -1.0000 4154301 1583214158.20 151.5275 59.9975 32.0000 1.9821 1.9827 417.6300 417.7934 0.0246 -1.0000 -1.0000 4154348 1583214158.30 151.5289 59.9975 32.0000 1.9813 1.9819 417.5430 417.7066 0.0245 -1.0000 -1.0000 4154411 1583214158.40 151.5459 59.9975 32.0000 1.9820 1.9826 417.5596 417.7227 0.0245 -1.0000 -1.0000 4154489 1583214158.50 151.5459 59.9975 32.0000 1.9818 1.9824 417.7307 417.8942 0.0246 -1.0000 -1.0000 4154552 1583214158.60 151.5459 59.9975 32.0000 1.9821 1.9827 417.7580 417.9217 0.0246 -1.0000 -1.0000 4154614 1583214158.70 151.5459 59.9975 32.0000 1.9813 1.9820 417.8732 418.0367 0.0245 -1.0000 -1.0000 4154864 1583214158.80 151.5459 59.9975 32.0000 1.9822 1.9829 417.6782 417.8421 0.0246 -1.0000 -1.0000 4154927 1583214158.90 151.5459 59.9975 32.0000 1.9822 1.9829 417.5279 417.6920 0.0245 -1.0000 -1.0000 4154989 1583214159.00 151.5459 59.9975 32.0000 1.9821 1.9827 417.6442 417.8065 0.0245 -1.0000 -1.0000 4155051 1583214159.10 151.5459 59.9975 32.0000 1.9813 1.9820 417.8048 417.9683 0.0246 -1.0000 -1.0000 4155114 1583214159.20 151.5459 59.9975 32.0000 1.9815 1.9821 417.7929 417.9567 0.0246 -1.0000 -1.0000 4155192 1583214159.30 151.5372 59.9975 32.0000 1.9814 1.9820 417.6992 417.8634 0.0246 -1.0000 -1.0000 4155255 1583214159.40 151.5365 59.9975 32.0000 1.9828 1.9835 417.5506 417.7135 0.0244 -1.0000 -1.0000 4155317 1583214159.50 151.4897 59.9975 32.0000 1.9820 1.9826 417.6667 417.8303 0.0246 -1.0000 -1.0000 4155395 1583214159.60 151.4897 59.9975 32.0000 1.9812 1.9819 417.8840 418.0487 0.0247 -1.0000 -1.0000 4155458 1583214159.70 151.4897 59.9975 32.0000 1.9808 1.9814 417.8133 417.9771 0.0246 -1.0000 -1.0000 4155630 1583214159.80 151.4897 59.9975 32.0000 1.9812 1.9818 417.8040 417.9671 0.0245 -1.0000 -1.0000 4155708 1583214159.90 151.4897 59.9975 32.0000 1.9823 1.9830 417.6349 417.7980 0.0246 -1.0000 -1.0000 4155770 1583214160.00 151.4897 59.9975 32.0000 1.9815 1.9822 417.7510 417.9156 0.0245 -1.0000 -1.0000 4155833 1583214160.10 151.5272 59.9970 32.0000 1.9813 1.9820 417.8342 417.9980 0.0247 -1.0000 -1.0000 4155911 1583214160.20 151.5272 59.9970 32.0000 1.9812 1.9819 417.8673 418.0297 0.0244 -1.0000 -1.0000 4156083 1583214160.30 151.5272 59.9970 32.0000 1.9820 1.9826 417.7744 417.9380 0.0246 -1.0000 -1.0000 4156145 1583214160.40 151.5272 59.9970 32.0000 1.9821 1.9827 417.6483 417.8110 0.0244 -1.0000 -1.0000 4156223 1583214160.50 151.5272 59.9970 32.0000 1.9822 1.9829 417.5515 417.7153 0.0246 -1.0000 -1.0000 4156286 1583214160.60 151.5272 59.9970 32.0000 1.9820 1.9826 417.6709 417.8338 0.0245 -1.0000 -1.0000 4156333 1583214160.70 151.5272 59.9970 32.0000 1.9818 1.9824 417.7756 417.9388 0.0245 -1.0000 -1.0000 4156583 1583214160.80 151.5122 59.9970 32.0000 1.9824 1.9830 417.6759 417.8392 0.0245 -1.0000 -1.0000 4156645 1583214160.90 151.4908 59.9970 32.0000 1.9815 1.9822 417.8315 417.9953 0.0246 -1.0000 -1.0000 4156708 1583214161.00 151.4908 59.9970 32.0000 1.9825 1.9831 417.7034 417.8665 0.0245 -1.0000 -1.0000 4156786 1583214161.10 151.4908 59.9970 32.0000 1.9819 1.9825 417.6061 417.7695 0.0246 -1.0000 -1.0000 4156848 1583214161.20 151.4908 59.9970 32.0000 1.9807 1.9813 417.7365 417.9000 0.0245 -1.0000 -1.0000 4157083 1583214161.30 151.4908 59.9970 32.0000 1.9817 1.9823 417.7400 417.9031 0.0245 -1.0000 -1.0000 4157145 1583214161.40 151.5019 59.9970 32.0000 1.9816 1.9822 417.6739 417.8371 0.0245 -1.0000 -1.0000 4157208 1583214161.50 151.5019 59.9970 32.0000 1.9820 1.9827 417.6163 417.7797 0.0245 -1.0000 -1.0000 4157286 1583214161.60 151.5019 59.9970 32.0000 1.9824 1.9830 417.6389 417.8018 0.0245 -1.0000 -1.0000 4157348 1583214161.70 151.5019 59.9970 32.0000 1.9807 1.9814 417.7737 417.9370 0.0245 -1.0000 -1.0000 4157786 1583214161.80 151.5019 59.9970 32.0000 1.9813 1.9819 417.7173 417.8795 0.0244 -1.0000 -1.0000 4157848 1583214161.90 151.5278 59.9970 32.0000 1.9817 1.9824 417.6543 417.8176 0.0245 -1.0000 -1.0000 4157911 1583214162.00 151.5383 59.9970 32.0000 1.9819 1.9825 417.6192 417.7825 0.0245 -1.0000 -1.0000 4157973 1583214162.10 151.5383 59.9970 32.0000 1.9818 1.9825 417.5629 417.7263 0.0245 -1.0000 -1.0000 4158051 1583214162.20 151.5383 59.9970 32.0000 1.9818 1.9824 417.6619 417.8247 0.0246 -1.0000 -1.0000 4158348 1583214162.30 151.5383 59.9970 32.0000 1.9818 1.9825 417.7863 417.9504 0.0246 -1.0000 -1.0000 4158411 1583214162.40 151.5360 59.9970 32.0000 1.9817 1.9824 417.6592 417.8225 0.0245 -1.0000 -1.0000 4158473 1583214162.50 151.4956 59.9970 32.0000 1.9822 1.9828 417.5325 417.6946 0.0245 -1.0000 -1.0000 4158536 1583214162.60 151.4956 59.9970 32.0000 1.9824 1.9831 417.6636 417.8277 0.0246 -1.0000 -1.0000 4158614 1583214162.70 151.4956 59.9970 32.0000 1.9818 1.9824 417.7781 417.9404 0.0243 -1.0000 -1.0000 4158786 1583214162.80 151.4956 59.9970 32.0000 1.9809 1.9815 417.6169 417.7794 0.0245 -1.0000 -1.0000 4158848 1583214162.90 151.4956 59.9970 32.0000 1.9814 1.9820 417.4783 417.6415 0.0245 -1.0000 -1.0000 4158911 1583214163.00 151.4956 59.9970 32.0000 1.9815 1.9822 417.4105 417.5731 0.0244 -1.0000 -1.0000 4158989 1583214163.10 151.4956 59.9970 32.0000 1.9816 1.9822 417.5166 417.6796 0.0245 -1.0000 -1.0000 4159052 1583214163.20 151.4956 59.9970 32.0000 1.9814 1.9820 417.6211 417.7838 0.0244 -1.0000 -1.0000 4159301 1583214163.30 151.5124 59.9970 32.0000 1.9811 1.9817 417.6843 417.8465 0.0244 -1.0000 -1.0000 4159364 1583214163.40 151.5694 59.9970 32.0000 1.9819 1.9826 417.5679 417.7298 0.0243 -1.0000 -1.0000 4159427 1583214163.50 151.5375 59.9970 32.0000 1.9820 1.9826 417.6229 417.7854 0.0244 -1.0000 -1.0000 4159505 1583214163.60 151.4935 59.9970 32.0000 1.9806 1.9812 417.7765 417.9382 0.0243 -1.0000 -1.0000 4159567 1583214163.70 151.4935 59.9970 32.0000 1.9809 1.9816 417.6209 417.7826 0.0245 -1.0000 -1.0000 4159630 1583214163.80 151.4935 59.9970 32.0000 1.9819 1.9826 417.5049 417.6664 0.0243 -1.0000 -1.0000 4159817 1583214163.90 151.4935 59.9970 32.0000 1.9822 1.9828 417.5222 417.6850 0.0245 -1.0000 -1.0000 4159880 1583214164.00 151.4935 59.9970 32.0000 1.9811 1.9817 417.4927 417.6559 0.0245 -1.0000 -1.0000 4159942 1583214164.10 151.4748 59.9970 32.0000 1.9810 1.9816 417.6171 417.7792 0.0243 -1.0000 -1.0000 4200020 1583214164.20 151.4748 59.9970 32.0000 1.9816 1.9822 417.6284 417.7905 0.0244 -1.0000 -1.0000 4200067 1583214164.30 151.4748 59.9970 32.0000 1.9816 1.9822 417.5565 417.7201 0.0245 -1.0000 -1.0000 4200317 1583214164.40 151.4748 59.9970 32.0000 1.9812 1.9818 417.3601 417.5227 0.0245 -1.0000 -1.0000 4200395 1583214164.50 151.4748 59.9970 32.0000 1.9814 1.9821 417.4478 417.6099 0.0244 -1.0000 -1.0000 4200442 1583214164.60 151.4770 59.9971 32.0000 1.9808 1.9814 417.8187 417.9816 0.0244 -1.0000 -1.0000 4200505 1583214164.70 151.5068 59.9975 32.0000 1.9812 1.9818 417.8187 417.9812 0.0244 -1.0000 -1.0000 4200583 1583214164.80 151.5068 59.9975 32.0000 1.9814 1.9820 417.6078 417.7699 0.0243 -1.0000 -1.0000 4201333 1583214164.90 151.5068 59.9975 32.0000 1.9818 1.9825 417.5519 417.7138 0.0244 -1.0000 -1.0000 4201395 1583214165.00 151.5068 59.9975 32.0000 1.9817 1.9823 417.5612 417.7231 0.0243 -1.0000 -1.0000 4201473 1583214165.10 151.5068 59.9975 32.0000 1.9806 1.9812 417.5977 417.7601 0.0244 -1.0000 -1.0000 4201536 1583214165.20 151.4865 59.9975 32.0000 1.9812 1.9819 417.7963 417.9580 0.0243 -1.0000 -1.0000 4201614 1583214165.30 151.4865 59.9975 32.0000 1.9829 1.9835 417.5753 417.7374 0.0244 -1.0000 -1.0000 4201739 1583214165.40 151.4865 59.9975 32.0000 1.9820 1.9827 417.5597 417.7217 0.0243 -1.0000 -1.0000 4201801 1583214165.50 151.4865 59.9975 32.0000 1.9813 1.9820 417.5991 417.7619 0.0245 -1.0000 -1.0000 4201880 1583214165.60 151.4865 59.9975 32.0000 1.9817 1.9823 417.7828 417.9452 0.0244 -1.0000 -1.0000 4201942 1583214165.70 151.4839 59.9975 32.0000 1.9810 1.9817 417.8257 417.9883 0.0244 -1.0000 -1.0000 4202005 1583214165.80 151.4777 59.9975 32.0000 1.9822 1.9829 417.6977 417.8598 0.0243 -1.0000 -1.0000 4202771 1583214165.90 151.4777 59.9975 32.0000 1.9820 1.9827 417.6423 417.8049 0.0244 -1.0000 -1.0000 4202833 1583214166.00 151.5189 59.9975 32.0000 1.9822 1.9829 417.7721 417.9341 0.0243 -1.0000 -1.0000 4202895 1583214166.10 151.5189 59.9975 32.0000 1.9818 1.9824 417.8560 418.0182 0.0244 -1.0000 -1.0000 4202974 1583214166.20 151.5189 59.9975 32.0000 1.9822 1.9828 417.8359 417.9984 0.0244 -1.0000 -1.0000 4203036 1583214166.30 151.5098 59.9975 32.0000 1.9822 1.9829 417.7850 417.9468 0.0243 -1.0000 -1.0000 4203098 1583214166.40 151.5098 59.9975 32.0000 1.9835 1.9841 417.6895 417.8516 0.0244 -1.0000 -1.0000 4203177 1583214166.50 151.5098 59.9975 32.0000 1.9819 1.9825 417.8814 418.0439 0.0244 -1.0000 -1.0000 4203239 1583214166.60 151.5098 59.9975 32.0000 1.9813 1.9819 417.9332 418.0957 0.0244 -1.0000 -1.0000 4203301 1583214166.70 151.5098 59.9975 32.0000 1.9821 1.9827 417.7792 417.9422 0.0245 -1.0000 -1.0000 4203364 1583214166.80 151.5098 59.9975 32.0000 1.9825 1.9831 417.6506 417.8134 0.0245 -1.0000 -1.0000 4203427 1583214166.90 151.5098 59.9975 32.0000 1.9818 1.9824 417.8046 417.9667 0.0243 -1.0000 -1.0000 4203505 1583214167.00 151.5098 59.9975 32.0000 1.9811 1.9817 417.9201 418.0818 0.0243 -1.0000 -1.0000 4203567 1583214167.10 151.5098 59.9975 32.0000 1.9819 1.9825 417.9606 418.1238 0.0245 -1.0000 -1.0000 4203630 1583214167.20 151.5098 59.9975 32.0000 1.9818 1.9825 417.8143 417.9769 0.0244 -1.0000 -1.0000 4203708 1583214167.30 151.5098 59.9975 32.0000 1.9816 1.9822 417.6720 417.8350 0.0244 -1.0000 -1.0000 4203770 1583214167.40 151.5042 59.9975 32.0000 1.9822 1.9829 417.8058 417.9674 0.0242 -1.0000 -1.0000 4203864 1583214167.50 151.4682 59.9975 32.0000 1.9815 1.9821 417.8196 417.9808 0.0242 -1.0000 -1.0000 4203926 1583214167.60 151.4682 59.9975 32.0000 1.9819 1.9825 417.8961 418.0570 0.0242 -1.0000 -1.0000 4203989 1583214167.70 151.4682 59.9975 32.0000 1.9832 1.9838 417.7796 417.9413 0.0244 -1.0000 -1.0000 4204051 1583214167.80 151.4682 59.9975 32.0000 1.9824 1.9831 417.7000 417.8621 0.0243 -1.0000 -1.0000 4204130 1583214167.90 151.4682 59.9975 32.0000 1.9821 1.9828 417.7719 417.9335 0.0243 -1.0000 -1.0000 4204192 1583214168.00 151.4682 59.9975 32.0000 1.9814 1.9821 417.8865 418.0484 0.0243 -1.0000 -1.0000 4204255 1583214168.10 151.4682 59.9975 32.0000 1.9822 1.9828 417.7456 417.9076 0.0243 -1.0000 -1.0000 4204317 1583214168.20 151.4682 59.9975 32.0000 1.9823 1.9830 417.7087 417.8702 0.0243 -1.0000 -1.0000 4204395 1583214168.30 151.4682 59.9975 32.0000 1.9820 1.9826 417.7031 417.8645 0.0242 -1.0000 -1.0000 4204458 1583214168.40 151.4682 59.9975 32.0000 1.9817 1.9823 417.8919 418.0527 0.0242 -1.0000 -1.0000 4204520 1583214168.50 151.4682 59.9975 32.0000 1.9810 1.9816 417.9141 418.0756 0.0243 -1.0000 -1.0000 4204583 1583214168.60 151.4480 59.9975 32.0000 1.9815 1.9822 417.8306 417.9924 0.0243 -1.0000 -1.0000 4204645 1583214168.70 151.4480 59.9975 32.0000 1.9824 1.9830 417.7965 417.9590 0.0243 -1.0000 -1.0000 4204724 1583214168.80 151.4480 59.9975 32.0000 1.9826 1.9833 417.6918 417.8532 0.0243 -1.0000 -1.0000 4204786 1583214168.90 151.4480 59.9975 32.0000 1.9816 1.9823 417.8020 417.9638 0.0243 -1.0000 -1.0000 4205161 1583214169.00 151.4480 59.9975 32.0000 1.9817 1.9823 417.8110 417.9724 0.0243 -1.0000 -1.0000 4205239 1583214169.10 151.4381 59.9975 32.0000 1.9819 1.9825 417.9310 418.0932 0.0244 -1.0000 -1.0000 4205301 1583214169.20 151.4381 59.9975 32.0000 1.9821 1.9827 417.6812 417.8432 0.0243 -1.0000 -1.0000 4205380 1583214169.30 151.4381 59.9975 32.0000 1.9824 1.9830 417.6119 417.7737 0.0243 -1.0000 -1.0000 4205442 1583214169.40 151.4381 59.9975 32.0000 1.9810 1.9816 417.8666 418.0278 0.0242 -1.0000 -1.0000 4206130 1583214169.50 151.4381 59.9975 32.0000 1.9810 1.9817 417.8873 418.0495 0.0244 -1.0000 -1.0000 4206192 1583214169.60 151.4381 59.9975 32.0000 1.9823 1.9829 417.7623 417.9247 0.0244 -1.0000 -1.0000 4206348 1583214169.70 151.4642 59.9963 32.0000 1.9823 1.9829 417.6970 417.8596 0.0244 -1.0000 -1.0000 4206411 1583214169.80 151.4642 59.9963 32.0000 1.9831 1.9837 417.7081 417.8702 0.0244 -1.0000 -1.0000 4206489 1583214169.90 151.4642 59.9963 32.0000 1.9825 1.9832 417.8564 418.0196 0.0245 -1.0000 -1.0000 4206551 1583214170.00 151.4642 59.9963 32.0000 1.9825 1.9832 417.9074 418.0695 0.0244 -1.0000 -1.0000 4206614 1583214170.10 151.4642 59.9963 32.0000 1.9829 1.9835 417.8753 418.0379 0.0244 -1.0000 -1.0000 4206692 1583214170.20 151.4642 59.9963 32.0000 1.9821 1.9828 417.7727 417.9344 0.0242 -1.0000 -1.0000 4206755 1583214170.30 151.4642 59.9963 32.0000 1.9823 1.9829 417.6858 417.8477 0.0243 -1.0000 -1.0000 4206817 1583214170.40 151.4837 59.9963 32.0000 1.9816 1.9822 417.9442 418.1058 0.0243 -1.0000 -1.0000 4206880 1583214170.50 151.4837 59.9963 32.0000 1.9809 1.9815 417.8495 418.0115 0.0243 -1.0000 -1.0000 4206942 1583214170.60 151.4837 59.9963 32.0000 1.9822 1.9828 417.8118 417.9738 0.0243 -1.0000 -1.0000 4207020 1583214170.70 151.4837 59.9963 32.0000 1.9821 1.9827 417.6896 417.8511 0.0243 -1.0000 -1.0000 4207083 1583214170.80 151.4837 59.9963 32.0000 1.9825 1.9831 417.7436 417.9054 0.0243 -1.0000 -1.0000 4207145 1583214170.90 151.4837 59.9963 32.0000 1.9819 1.9825 417.8393 418.0014 0.0244 -1.0000 -1.0000 4207208 1583214171.00 151.4451 59.9963 32.0000 1.9816 1.9822 417.8302 417.9921 0.0243 -1.0000 -1.0000 4207286 1583214171.10 151.4451 59.9963 32.0000 1.9817 1.9824 417.7554 417.9161 0.0242 -1.0000 -1.0000 4207348 1583214171.20 151.4451 59.9963 32.0000 1.9823 1.9829 417.5928 417.7546 0.0243 -1.0000 -1.0000 4207427 1583214171.30 151.4451 59.9963 32.0000 1.9821 1.9827 417.5877 417.7492 0.0243 -1.0000 -1.0000 4207489 1583214171.40 151.4451 59.9963 32.0000 1.9819 1.9825 417.6511 417.8130 0.0243 -1.0000 -1.0000 4207551 1583214171.50 151.4451 59.9963 32.0000 1.9818 1.9824 417.7592 417.9201 0.0242 -1.0000 -1.0000 4207833 1583214171.60 151.4451 59.9963 32.0000 1.9824 1.9831 417.7574 417.9189 0.0243 -1.0000 -1.0000 4207895 1583214171.70 151.4541 59.9963 32.0000 1.9826 1.9832 417.8089 417.9716 0.0244 -1.0000 -1.0000 4207958 1583214171.80 151.4541 59.9963 32.0000 1.9826 1.9832 417.7294 417.8908 0.0243 -1.0000 -1.0000 4208036 1583214171.90 151.4541 59.9963 32.0000 1.9815 1.9821 417.7632 417.9236 0.0241 -1.0000 -1.0000 4208098 1583214172.00 151.4541 59.9963 32.0000 1.9810 1.9816 417.8980 418.0594 0.0243 -1.0000 -1.0000 4208286 1583214172.10 151.4541 59.9963 32.0000 1.9815 1.9821 417.8365 417.9991 0.0244 -1.0000 -1.0000 4208364 1583214172.20 151.4916 59.9963 32.0000 1.9812 1.9818 417.8939 418.0571 0.0246 -1.0000 -1.0000 4208427 1583214172.30 151.4916 59.9963 32.0000 1.9819 1.9825 417.6796 417.8416 0.0243 -1.0000 -1.0000 4208489 1583214172.40 151.4916 59.9963 32.0000 1.9825 1.9832 417.6703 417.8318 0.0242 -1.0000 -1.0000 4208567 1583214172.50 151.4916 59.9963 32.0000 1.9822 1.9828 417.7333 417.8948 0.0243 -1.0000 -1.0000 4208801 1583214172.60 151.4916 59.9963 32.0000 1.9821 1.9827 417.8072 417.9683 0.0242 -1.0000 -1.0000 4208864 1583214172.70 151.4916 59.9963 32.0000 1.9821 1.9827 417.6631 417.8242 0.0242 -1.0000 -1.0000 4208942 1583214172.80 151.4916 59.9963 32.0000 1.9820 1.9826 417.5926 417.7539 0.0243 -1.0000 -1.0000 4209005 1583214172.90 151.5045 59.9963 32.0000 1.9818 1.9825 417.6691 417.8312 0.0243 -1.0000 -1.0000 4209067 1583214173.00 151.5205 59.9963 32.0000 1.9816 1.9822 417.8537 418.0152 0.0242 -1.0000 -1.0000 4209301 1583214173.10 151.5205 59.9963 32.0000 1.9825 1.9831 417.6907 417.8521 0.0243 -1.0000 -1.0000 4209364 1583214173.20 151.5205 59.9963 32.0000 1.9832 1.9839 417.5760 417.7385 0.0243 -1.0000 -1.0000 4209458 1583214173.30 151.5205 59.9963 32.0000 1.9822 1.9829 417.5332 417.6950 0.0243 -1.0000 -1.0000 4209521 1583214173.40 151.4629 59.9963 32.0000 1.9816 1.9823 417.7029 417.8652 0.0243 -1.0000 -1.0000 4209583 1583214173.50 151.4629 59.9963 32.0000 1.9818 1.9824 417.7542 417.9156 0.0243 -1.0000 -1.0000 4209817 1583214173.60 151.4629 59.9963 32.0000 1.9815 1.9821 417.7298 417.8924 0.0245 -1.0000 -1.0000 4209880 1583214173.70 151.4629 59.9963 32.0000 1.9828 1.9834 417.6391 417.8009 0.0243 -1.0000 -1.0000 4209942 1583214173.80 151.4629 59.9963 32.0000 1.9824 1.9831 417.6274 417.7892 0.0243 -1.0000 -1.0000 4210020 1583214173.90 151.4977 59.9963 32.0000 1.9813 1.9820 417.6539 417.8158 0.0243 -1.0000 -1.0000 4210083 1583214174.00 151.4999 59.9963 32.0000 1.9819 1.9825 417.6949 417.8568 0.0244 -1.0000 -1.0000 4210755 1583214174.10 151.4999 59.9963 32.0000 1.9815 1.9822 417.6035 417.7659 0.0244 -1.0000 -1.0000 4210833 1583214174.20 151.4999 59.9963 32.0000 1.9819 1.9825 417.4786 417.6407 0.0243 -1.0000 -1.0000 4210911 1583214174.30 151.4999 59.9963 32.0000 1.9823 1.9830 417.5409 417.7024 0.0243 -1.0000 -1.0000 4210974 1583214174.40 151.5000 59.9963 32.0000 1.9817 1.9823 417.6233 417.7843 0.0242 -1.0000 -1.0000 4211051 1583214174.50 151.5010 59.9963 32.0000 1.9817 1.9823 417.7235 417.8850 0.0243 -1.0000 -1.0000 4211114 1583214174.60 151.5010 59.9963 32.0000 1.9817 1.9823 417.6943 417.8560 0.0243 -1.0000 -1.0000 4211177 1583214174.70 151.5010 59.9963 32.0000 1.9825 1.9831 417.6668 417.8300 0.0244 -1.0000 -1.0000 4211239 1583214174.80 151.5010 59.9963 32.0000 1.9829 1.9835 417.5691 417.7308 0.0243 -1.0000 -1.0000 4211301 1583214174.90 151.5010 59.9963 32.0000 1.9816 1.9823 417.6479 417.8101 0.0244 -1.0000 -1.0000 4211364 1583214175.00 151.4847 59.9969 32.0000 1.9815 1.9822 417.5630 417.7249 0.0243 -1.0000 -1.0000 4211442 1583214175.10 151.4664 59.9975 32.0000 1.9819 1.9825 417.5799 417.7411 0.0242 -1.0000 -1.0000 4211505 1583214175.20 151.4664 59.9975 32.0000 1.9822 1.9829 417.5853 417.7466 0.0243 -1.0000 -1.0000 4211583 1583214175.30 151.4664 59.9975 32.0000 1.9820 1.9827 417.6955 417.8568 0.0244 -1.0000 -1.0000 4211645 1583214175.40 151.4664 59.9975 32.0000 1.9811 1.9817 417.8877 418.0477 0.0241 -1.0000 -1.0000 4211708 1583214175.50 151.4664 59.9975 32.0000 1.9814 1.9820 417.8875 418.0495 0.0243 -1.0000 -1.0000 4211770 1583214175.60 151.5231 59.9975 32.0000 1.9816 1.9822 417.9011 418.0637 0.0245 -1.0000 -1.0000 4211833 1583214175.70 151.5314 59.9975 32.0000 1.9817 1.9823 417.9300 418.0919 0.0243 -1.0000 -1.0000 4211911 1583214175.80 151.5314 59.9975 32.0000 1.9821 1.9827 417.7044 417.8661 0.0243 -1.0000 -1.0000 4211973 1583214175.90 151.5314 59.9975 32.0000 1.9828 1.9834 417.7734 417.9351 0.0243 -1.0000 -1.0000 4212036 1583214176.00 151.5314 59.9975 32.0000 1.9823 1.9829 417.9023 418.0646 0.0244 -1.0000 -1.0000 4212114 1583214176.10 151.5314 59.9975 32.0000 1.9818 1.9824 417.8434 418.0060 0.0244 -1.0000 -1.0000 4212301 1583214176.20 151.5314 59.9975 32.0000 1.9836 1.9842 417.7303 417.8924 0.0243 -1.0000 -1.0000 4212364 1583214176.30 151.5314 59.9975 32.0000 1.9832 1.9839 417.7146 417.8765 0.0243 -1.0000 -1.0000 4212427 1583214176.40 151.5314 59.9975 32.0000 1.9824 1.9830 417.7992 417.9620 0.0244 -1.0000 -1.0000 4212505 1583214176.50 151.5314 59.9975 32.0000 1.9820 1.9827 417.8833 418.0451 0.0243 -1.0000 -1.0000 4212567 1583214176.60 151.5314 59.9975 32.0000 1.9815 1.9821 417.9504 418.1127 0.0244 -1.0000 -1.0000 4212801 1583214176.70 151.5114 59.9975 32.0000 1.9820 1.9826 417.8963 418.0585 0.0244 -1.0000 -1.0000 4212880 1583214176.80 151.4980 59.9975 32.0000 1.9825 1.9832 417.7418 417.9041 0.0244 -1.0000 -1.0000 4212942 1583214176.90 151.4980 59.9975 32.0000 1.9826 1.9833 417.6558 417.8175 0.0242 -1.0000 -1.0000 4213005 1583214177.00 151.4980 59.9975 32.0000 1.9822 1.9828 417.7928 417.9546 0.0243 -1.0000 -1.0000 4213083 1583214177.10 151.4980 59.9975 32.0000 1.9820 1.9827 417.8731 418.0349 0.0243 -1.0000 -1.0000 4213317 1583214177.20 151.4980 59.9975 32.0000 1.9811 1.9817 417.9411 418.1029 0.0243 -1.0000 -1.0000 4213395 1583214177.30 151.5261 59.9975 32.0000 1.9823 1.9829 417.6666 417.8284 0.0243 -1.0000 -1.0000 4213458 1583214177.40 151.5274 59.9975 32.0000 1.9821 1.9827 417.6082 417.7702 0.0243 -1.0000 -1.0000 4213520 1583214177.50 151.5274 59.9975 32.0000 1.9824 1.9830 417.7148 417.8771 0.0244 -1.0000 -1.0000 4213598 1583214177.60 151.5274 59.9975 32.0000 1.9818 1.9825 417.8998 418.0618 0.0243 -1.0000 -1.0000 4213786 1583214177.70 151.5274 59.9975 32.0000 1.9819 1.9826 417.7845 417.9468 0.0243 -1.0000 -1.0000 4213848 1583214177.80 151.5274 59.9975 32.0000 1.9825 1.9831 417.7525 417.9142 0.0243 -1.0000 -1.0000 4213927 1583214177.90 151.4885 59.9975 32.0000 1.9823 1.9829 417.7600 417.9215 0.0242 -1.0000 -1.0000 4213989 1583214178.00 151.4703 59.9975 32.0000 1.9818 1.9824 417.7390 417.9008 0.0243 -1.0000 -1.0000 4214051 1583214178.10 151.4703 59.9975 32.0000 1.9818 1.9824 417.9210 418.0838 0.0245 -1.0000 -1.0000 4214114 1583214178.20 151.4703 59.9975 32.0000 1.9812 1.9818 417.6911 417.8535 0.0243 -1.0000 -1.0000 4214301 1583214178.30 151.4703 59.9975 32.0000 1.9824 1.9830 417.6212 417.7843 0.0245 -1.0000 -1.0000 4214364 1583214178.40 151.4703 59.9975 32.0000 1.9827 1.9834 417.5425 417.7044 0.0244 -1.0000 -1.0000 4214442 1583214178.50 151.4475 59.9975 32.0000 1.9819 1.9826 417.8034 417.9655 0.0242 -1.0000 -1.0000 4214505 1583214178.60 151.4475 59.9975 32.0000 1.9818 1.9825 417.7746 417.9359 0.0243 -1.0000 -1.0000 4214567 1583214178.70 151.4475 59.9975 32.0000 1.9821 1.9827 417.7648 417.9272 0.0244 -1.0000 -1.0000 4214817 1583214178.80 151.4475 59.9975 32.0000 1.9827 1.9833 417.7076 417.8698 0.0244 -1.0000 -1.0000 4214880 1583214178.90 151.4475 59.9975 32.0000 1.9822 1.9829 417.7733 417.9360 0.0244 -1.0000 -1.0000 4214942 1583214179.00 151.4494 59.9975 32.0000 1.9820 1.9826 417.8813 418.0427 0.0243 -1.0000 -1.0000 4215021 1583214179.10 151.4495 59.9975 32.0000 1.9818 1.9824 417.9853 418.1477 0.0244 -1.0000 -1.0000 4215083 1583214179.20 151.4495 59.9975 32.0000 1.9816 1.9822 417.9265 418.0893 0.0245 -1.0000 -1.0000 4215301 1583214179.30 151.4495 59.9975 32.0000 1.9819 1.9826 417.8427 418.0038 0.0242 -1.0000 -1.0000 4215380 1583214179.40 151.4495 59.9975 32.0000 1.9829 1.9835 417.7408 417.9026 0.0242 -1.0000 -1.0000 4215442 1583214179.50 151.4495 59.9975 32.0000 1.9828 1.9834 417.7433 417.9047 0.0243 -1.0000 -1.0000 4215505 1583214179.60 151.4504 59.9972 32.0000 1.9824 1.9830 417.9048 418.0671 0.0244 -1.0000 -1.0000 4215567 1583214179.70 151.4504 59.9972 32.0000 1.9822 1.9828 417.8353 417.9975 0.0243 -1.0000 -1.0000 4215630 1583214179.80 151.4504 59.9972 32.0000 1.9824 1.9830 417.8322 417.9935 0.0243 -1.0000 -1.0000 4215708 1583214179.90 151.4504 59.9972 32.0000 1.9824 1.9830 417.7419 417.9038 0.0243 -1.0000 -1.0000 4215770 1583214180.00 151.4504 59.9972 32.0000 1.9826 1.9832 417.8860 418.0473 0.0242 -1.0000 -1.0000 4215833 1583214180.10 151.4504 59.9972 32.0000 1.9824 1.9830 417.9241 418.0862 0.0244 -1.0000 -1.0000 4215911 1583214180.20 151.4504 59.9972 32.0000 1.9820 1.9826 417.9181 418.0803 0.0243 -1.0000 -1.0000 4215973 1583214180.30 151.4384 59.9972 32.0000 1.9823 1.9830 417.9084 418.0706 0.0243 -1.0000 -1.0000 4216036 1583214180.40 151.4384 59.9972 32.0000 1.9823 1.9829 417.7433 417.9044 0.0242 -1.0000 -1.0000 4216114 1583214180.50 151.4384 59.9972 32.0000 1.9820 1.9826 417.7831 417.9446 0.0242 -1.0000 -1.0000 4216177 1583214180.60 151.4384 59.9972 32.0000 1.9823 1.9829 417.8814 418.0431 0.0243 -1.0000 -1.0000 4216239 1583214180.70 151.4384 59.9972 32.0000 1.9818 1.9824 417.8902 418.0515 0.0243 -1.0000 -1.0000 4216583 1583214180.80 151.4670 59.9972 32.0000 1.9828 1.9834 417.7654 417.9273 0.0243 -1.0000 -1.0000 4216645 1583214180.90 151.4680 59.9972 32.0000 1.9830 1.9837 417.7921 417.9545 0.0244 -1.0000 -1.0000 4216708 1583214181.00 151.4680 59.9972 32.0000 1.9829 1.9835 417.8119 417.9728 0.0242 -1.0000 -1.0000 4216771 1583214181.10 151.4680 59.9972 32.0000 1.9824 1.9830 417.9363 418.0978 0.0243 -1.0000 -1.0000 4216833 1583214181.20 151.4680 59.9972 32.0000 1.9827 1.9834 417.9891 418.1512 0.0244 -1.0000 -1.0000 4217348 1583214181.30 151.4732 59.9972 32.0000 1.9826 1.9832 417.9317 418.0919 0.0241 -1.0000 -1.0000 4217427 1583214181.40 151.4897 59.9972 32.0000 1.9834 1.9840 417.8960 418.0583 0.0243 -1.0000 -1.0000 4217489 1583214181.50 151.4897 59.9972 32.0000 1.9833 1.9839 417.9765 418.1379 0.0243 -1.0000 -1.0000 4217567 1583214181.60 151.4897 59.9972 32.0000 1.9824 1.9830 418.0726 418.2351 0.0245 -1.0000 -1.0000 4217630 1583214181.70 151.4897 59.9972 32.0000 1.9830 1.9836 417.9430 418.1065 0.0245 -1.0000 -1.0000 4217817 1583214181.80 151.4897 59.9972 32.0000 1.9835 1.9841 417.8658 418.0283 0.0244 -1.0000 -1.0000 4217880 1583214181.90 151.4897 59.9972 32.0000 1.9826 1.9833 417.8891 418.0513 0.0243 -1.0000 -1.0000 4217942 1583214182.00 151.4897 59.9972 32.0000 1.9817 1.9823 417.9619 418.1238 0.0243 -1.0000 -1.0000 4218005 1583214182.10 151.4897 59.9972 32.0000 1.9817 1.9824 418.0436 418.2053 0.0243 -1.0000 -1.0000 4218083 1583214182.20 151.4897 59.9972 32.0000 1.9816 1.9823 417.8737 418.0351 0.0240 -1.0000 -1.0000 4218145 1583214182.30 151.4897 59.9972 32.0000 1.9822 1.9829 417.8017 417.9640 0.0244 -1.0000 -1.0000 4218208 1583214182.40 151.4350 59.9972 32.0000 1.9827 1.9833 417.8349 417.9969 0.0243 -1.0000 -1.0000 4218286 1583214182.50 151.4350 59.9972 32.0000 1.9830 1.9836 418.0404 418.2028 0.0244 -1.0000 -1.0000 4218348 1583214182.60 151.4350 59.9972 32.0000 1.9822 1.9828 418.1012 418.2635 0.0243 -1.0000 -1.0000 4218411 1583214182.70 151.4350 59.9972 32.0000 1.9827 1.9833 417.9642 418.1257 0.0243 -1.0000 -1.0000 4218473 1583214182.80 151.4350 59.9972 32.0000 1.9827 1.9833 417.8984 418.0609 0.0244 -1.0000 -1.0000 4218848 1583214182.90 151.4351 59.9972 32.0000 1.9830 1.9836 417.8247 417.9862 0.0242 -1.0000 -1.0000 4218911 1583214183.00 151.4622 59.9972 32.0000 1.9830 1.9836 417.8661 418.0273 0.0243 -1.0000 -1.0000 4218989 1583214183.10 151.4622 59.9972 32.0000 1.9830 1.9836 418.0611 418.2232 0.0243 -1.0000 -1.0000 4219052 1583214183.20 151.4622 59.9972 32.0000 1.9824 1.9830 417.9387 418.1003 0.0243 -1.0000 -1.0000 4219130 1583214183.30 151.4622 59.9972 32.0000 1.9825 1.9832 417.8453 418.0069 0.0242 -1.0000 -1.0000 4219317 1583214183.40 151.4622 59.9972 32.0000 1.9829 1.9835 417.6713 417.8318 0.0241 -1.0000 -1.0000 4219380 1583214183.50 151.4594 59.9972 32.0000 1.9821 1.9828 417.7631 417.9246 0.0243 -1.0000 -1.0000 4219442 1583214183.60 151.4594 59.9972 32.0000 1.9826 1.9832 417.8586 418.0203 0.0242 -1.0000 -1.0000 4219505 1583214183.70 151.4594 59.9972 32.0000 1.9822 1.9828 417.9012 418.0621 0.0242 -1.0000 -1.0000 4219567 1583214183.80 151.4594 59.9972 32.0000 1.9822 1.9828 417.8379 417.9999 0.0244 -1.0000 -1.0000 4219817 1583214183.90 151.4594 59.9972 32.0000 1.9828 1.9834 417.6955 417.8573 0.0243 -1.0000 -1.0000 4219880 1583214184.00 151.4594 59.9972 32.0000 1.9823 1.9829 417.7309 417.8935 0.0245 -1.0000 -1.0000 4219942 1583214184.10 151.4594 59.9972 32.0000 1.9826 1.9832 417.7231 417.8851 0.0242 -1.0000 -1.0000 4220005 1583214184.20 151.5087 59.9972 32.0000 1.9827 1.9833 417.9222 418.0837 0.0243 -1.0000 -1.0000 4220067 1583214184.30 151.5263 59.9972 32.0000 1.9823 1.9829 417.7855 417.9467 0.0242 -1.0000 -1.0000 4220348 1583214184.40 151.5263 59.9972 32.0000 1.9827 1.9833 417.6714 417.8326 0.0243 -1.0000 -1.0000 4220427 1583214184.50 151.5263 59.9972 32.0000 1.9829 1.9835 417.7022 417.8639 0.0244 -1.0000 -1.0000 4220489 1583214184.60 151.5263 59.9972 32.0000 1.9825 1.9831 417.8539 418.0153 0.0242 -1.0000 -1.0000 4220551 1583214184.70 151.5263 59.9972 32.0000 1.9831 1.9837 418.0141 418.1743 0.0241 -1.0000 -1.0000 4220630 1583214184.80 151.5550 59.9974 32.0000 1.9832 1.9838 417.9156 418.0770 0.0242 -1.0000 -1.0000 4220864 1583214184.90 151.5550 59.9974 32.0000 1.9831 1.9837 417.8520 418.0134 0.0243 -1.0000 -1.0000 4220927 1583214185.00 151.5550 59.9974 32.0000 1.9832 1.9838 417.7180 417.8792 0.0242 -1.0000 -1.0000 4221005 1583214185.10 151.5550 59.9974 32.0000 1.9834 1.9840 417.8857 418.0474 0.0243 -1.0000 -1.0000 4221067 1583214185.20 151.5550 59.9974 32.0000 1.9828 1.9835 417.9452 418.1070 0.0243 -1.0000 -1.0000 4221130 1583214185.30 151.5236 59.9974 32.0000 1.9832 1.9838 417.9587 418.1211 0.0243 -1.0000 -1.0000 4221208 1583214185.40 151.5236 59.9974 32.0000 1.9830 1.9836 417.7201 417.8815 0.0243 -1.0000 -1.0000 4221317 1583214185.50 151.5236 59.9974 32.0000 1.9830 1.9836 417.7496 417.9113 0.0242 -1.0000 -1.0000 4221395 1583214185.60 151.5236 59.9974 32.0000 1.9818 1.9824 417.8116 417.9734 0.0243 -1.0000 -1.0000 4221458 1583214185.70 151.5236 59.9974 32.0000 1.9816 1.9822 417.8125 417.9743 0.0241 -1.0000 -1.0000 4221521 1583214185.80 151.5058 59.9974 32.0000 1.9819 1.9825 417.8375 417.9996 0.0244 -1.0000 -1.0000 4221583 1583214185.90 151.4668 59.9974 32.0000 1.9829 1.9835 417.7895 417.9524 0.0244 -1.0000 -1.0000 4221817 1583214186.00 151.4668 59.9974 32.0000 1.9830 1.9836 417.7245 417.8853 0.0242 -1.0000 -1.0000 4221880 1583214186.10 151.4668 59.9974 32.0000 1.9831 1.9837 417.8012 417.9624 0.0242 -1.0000 -1.0000 4221942 1583214186.20 151.4668 59.9974 32.0000 1.9817 1.9823 417.8675 418.0292 0.0243 -1.0000 -1.0000 4222005 1583214186.30 151.4668 59.9974 32.0000 1.9816 1.9822 417.8055 417.9673 0.0243 -1.0000 -1.0000 4222067 1583214186.40 151.4330 59.9974 32.0000 1.9825 1.9832 417.8311 417.9930 0.0243 -1.0000 -1.0000 4222567 1583214186.50 151.4330 59.9974 32.0000 1.9821 1.9827 417.7438 417.9053 0.0243 -1.0000 -1.0000 4222630 1583214186.60 151.4330 59.9974 32.0000 1.9812 1.9819 417.7026 417.8646 0.0243 -1.0000 -1.0000 4222692 1583214186.70 151.4330 59.9974 32.0000 1.9810 1.9816 417.7592 417.9212 0.0243 -1.0000 -1.0000 4222771 1583214186.80 151.4330 59.9974 32.0000 1.9818 1.9825 417.7083 417.8700 0.0243 -1.0000 -1.0000 4222833 1583214186.90 151.4330 59.9974 32.0000 1.9822 1.9828 417.5160 417.6771 0.0242 -1.0000 -1.0000 4222895 1583214187.00 151.4330 59.9974 32.0000 1.9814 1.9820 417.3914 417.5534 0.0243 -1.0000 -1.0000 4222974 1583214187.10 151.4330 59.9974 32.0000 1.9817 1.9823 417.5453 417.7068 0.0243 -1.0000 -1.0000 4223036 1583214187.20 151.4330 59.9974 32.0000 1.9817 1.9823 417.6937 417.8552 0.0243 -1.0000 -1.0000 4223098 1583214187.30 151.4330 59.9974 32.0000 1.9821 1.9828 417.5683 417.7292 0.0242 -1.0000 -1.0000 4223161 1583214187.40 151.4330 59.9974 32.0000 1.9824 1.9830 417.4682 417.6293 0.0242 -1.0000 -1.0000 4223348 1583214187.50 151.4281 59.9974 32.0000 1.9822 1.9828 417.5229 417.6845 0.0243 -1.0000 -1.0000 4223411 1583214187.60 151.4281 59.9974 32.0000 1.9817 1.9823 417.4187 417.5799 0.0242 -1.0000 -1.0000 4223489 1583214187.70 151.4281 59.9974 32.0000 1.9812 1.9819 417.6342 417.7960 0.0243 -1.0000 -1.0000 4223551 1583214187.80 151.4281 59.9974 32.0000 1.9817 1.9824 417.5846 417.7459 0.0242 -1.0000 -1.0000 4223614 1583214187.90 151.4281 59.9974 32.0000 1.9822 1.9829 417.4843 417.6458 0.0244 -1.0000 -1.0000 4223801 1583214188.00 151.4706 59.9974 32.0000 1.9820 1.9826 417.4908 417.6529 0.0243 -1.0000 -1.0000 4223864 1583214188.10 151.4718 59.9974 32.0000 1.9818 1.9825 417.5889 417.7499 0.0242 -1.0000 -1.0000 4223942 1583214188.20 151.4718 59.9974 32.0000 1.9817 1.9824 417.6345 417.7959 0.0243 -1.0000 -1.0000 4224005 1583214188.30 151.4718 59.9974 32.0000 1.9811 1.9818 417.6258 417.7869 0.0242 -1.0000 -1.0000 4224067 1583214188.40 151.4718 59.9974 32.0000 1.9815 1.9821 417.5800 417.7414 0.0243 -1.0000 -1.0000 4225130 1583214188.50 151.4718 59.9974 32.0000 1.9818 1.9824 417.4262 417.5875 0.0242 -1.0000 -1.0000 4225192 1583214188.60 151.4987 59.9974 32.0000 1.9823 1.9829 417.5286 417.6896 0.0242 -1.0000 -1.0000 4225255 1583214188.70 151.4987 59.9974 32.0000 1.9814 1.9821 417.6596 417.8211 0.0242 -1.0000 -1.0000 4225333 1583214188.80 151.4987 59.9974 32.0000 1.9820 1.9826 417.6341 417.7951 0.0243 -1.0000 -1.0000 4225395 1583214188.90 151.4987 59.9974 32.0000 1.9822 1.9828 417.5926 417.7547 0.0243 -1.0000 -1.0000 4225458 1583214189.00 151.4987 59.9974 32.0000 1.9826 1.9833 417.5010 417.6628 0.0243 -1.0000 -1.0000 4225536 1583214189.10 151.4987 59.9974 32.0000 1.9827 1.9834 417.5400 417.7019 0.0243 -1.0000 -1.0000 4225598 1583214189.20 151.4987 59.9974 32.0000 1.9822 1.9828 417.6386 417.8004 0.0244 -1.0000 -1.0000 4225661 1583214189.30 151.4987 59.9974 32.0000 1.9814 1.9821 417.7357 417.8970 0.0242 -1.0000 -1.0000 4225723 1583214189.40 151.4987 59.9974 32.0000 1.9814 1.9820 417.7179 417.8794 0.0243 -1.0000 -1.0000 4225786 1583214189.50 151.4987 59.9974 32.0000 1.9825 1.9832 417.5266 417.6888 0.0243 -1.0000 -1.0000 4225864 1583214189.60 151.4987 59.9974 32.0000 1.9829 1.9835 417.6277 417.7899 0.0244 -1.0000 -1.0000 4225927 1583214189.70 151.4992 59.9974 32.0000 1.9822 1.9828 417.7425 417.9044 0.0244 -1.0000 -1.0000 4225989 1583214189.80 151.5257 59.9971 32.0000 1.9827 1.9834 417.7604 417.9223 0.0242 -1.0000 -1.0000 4226067 1583214189.90 151.5257 59.9971 32.0000 1.9818 1.9824 417.7565 417.9174 0.0242 -1.0000 -1.0000 4226130 1583214190.00 151.5257 59.9971 32.0000 1.9827 1.9833 417.5920 417.7535 0.0243 -1.0000 -1.0000 4226551 1583214190.10 151.5257 59.9971 32.0000 1.9824 1.9830 417.7830 417.9448 0.0243 -1.0000 -1.0000 4226630 1583214190.20 151.5257 59.9971 32.0000 1.9822 1.9828 417.7761 417.9369 0.0241 -1.0000 -1.0000 4226692 1583214190.30 151.5059 59.9971 32.0000 1.9818 1.9824 417.7209 417.8817 0.0242 -1.0000 -1.0000 4226755 1583214190.40 151.4963 59.9971 32.0000 1.9831 1.9837 417.7053 417.8664 0.0242 -1.0000 -1.0000 4226833 1583214190.50 151.4963 59.9971 32.0000 1.9836 1.9842 417.6247 417.7863 0.0243 -1.0000 -1.0000 4226895 1583214190.60 151.4963 59.9971 32.0000 1.9826 1.9832 417.5857 417.7474 0.0243 -1.0000 -1.0000 4226958 1583214190.70 151.4963 59.9971 32.0000 1.9820 1.9826 417.7123 417.8734 0.0242 -1.0000 -1.0000 4227036 1583214190.80 151.4963 59.9971 32.0000 1.9824 1.9830 417.7787 417.9399 0.0242 -1.0000 -1.0000 4227114 1583214190.90 151.4963 59.9971 32.0000 1.9822 1.9828 417.6770 417.8375 0.0240 -1.0000 -1.0000 4227208 1583214191.00 151.4963 59.9971 32.0000 1.9827 1.9834 417.5902 417.7515 0.0243 -1.0000 -1.0000 4227286 1583214191.10 151.4963 59.9971 32.0000 1.9821 1.9827 417.6629 417.8252 0.0244 -1.0000 -1.0000 4227349 1583214191.20 151.4826 59.9971 32.0000 1.9816 1.9823 417.7760 417.9384 0.0244 -1.0000 -1.0000 4227411 1583214191.30 151.4215 59.9971 32.0000 1.9821 1.9827 417.7735 417.9357 0.0244 -1.0000 -1.0000 4227474 1583214191.40 151.4215 59.9971 32.0000 1.9823 1.9829 417.5605 417.7231 0.0244 -1.0000 -1.0000 4227551 1583214191.50 151.4683 59.9971 32.0000 1.9823 1.9829 417.5890 417.7507 0.0242 -1.0000 -1.0000 4227833 1583214191.60 151.5268 59.9971 32.0000 1.9815 1.9821 417.6752 417.8365 0.0243 -1.0000 -1.0000 4227895 1583214191.70 151.5268 59.9971 32.0000 1.9816 1.9822 417.7014 417.8623 0.0242 -1.0000 -1.0000 4227958 1583214191.80 151.5268 59.9971 32.0000 1.9821 1.9828 417.5544 417.7159 0.0243 -1.0000 -1.0000 4228036 1583214191.90 151.5268 59.9971 32.0000 1.9828 1.9835 417.5285 417.6904 0.0243 -1.0000 -1.0000 4228098 1583214192.00 151.5268 59.9971 32.0000 1.9818 1.9824 417.5972 417.7593 0.0244 -1.0000 -1.0000 4228161 1583214192.10 151.5268 59.9971 32.0000 1.9819 1.9825 417.7166 417.8778 0.0242 -1.0000 -1.0000 4228239 1583214192.20 151.5268 59.9971 32.0000 1.9820 1.9826 417.7789 417.9400 0.0243 -1.0000 -1.0000 4228301 1583214192.30 151.5268 59.9971 32.0000 1.9821 1.9827 417.6313 417.7933 0.0243 -1.0000 -1.0000 4228364 1583214192.40 151.5268 59.9971 32.0000 1.9824 1.9831 417.5978 417.7579 0.0241 -1.0000 -1.0000 4228442 1583214192.50 151.5268 59.9971 32.0000 1.9823 1.9829 417.6480 417.8090 0.0242 -1.0000 -1.0000 4228505 1583214192.60 151.5116 59.9971 32.0000 1.9819 1.9825 417.6713 417.8322 0.0243 -1.0000 -1.0000 4228567 1583214192.70 151.5116 59.9971 32.0000 1.9819 1.9825 417.7154 417.8769 0.0242 -1.0000 -1.0000 4228630 1583214192.80 151.5116 59.9971 32.0000 1.9830 1.9836 417.6443 417.8051 0.0242 -1.0000 -1.0000 4228692 1583214192.90 151.5116 59.9971 32.0000 1.9834 1.9841 417.6686 417.8306 0.0243 -1.0000 -1.0000 4228755 1583214193.00 151.5116 59.9971 32.0000 1.9829 1.9836 417.6714 417.8318 0.0241 -1.0000 -1.0000 4228833 1583214193.10 151.5112 59.9971 32.0000 1.9826 1.9832 417.7828 417.9440 0.0242 -1.0000 -1.0000 4228895 1583214193.20 151.5023 59.9971 32.0000 1.9827 1.9833 417.9333 418.0946 0.0242 -1.0000 -1.0000 4228974 1583214193.30 151.5023 59.9971 32.0000 1.9827 1.9833 417.8337 417.9957 0.0243 -1.0000 -1.0000 4229036 1583214193.40 151.5023 59.9971 32.0000 1.9834 1.9840 417.7564 417.9178 0.0242 -1.0000 -1.0000 4229098 1583214193.50 151.5023 59.9971 32.0000 1.9827 1.9833 417.8185 417.9792 0.0242 -1.0000 -1.0000 4229411 1583214193.60 151.5023 59.9971 32.0000 1.9821 1.9827 417.9012 418.0624 0.0242 -1.0000 -1.0000 4229474 1583214193.70 151.5023 59.9971 32.0000 1.9824 1.9830 417.9012 418.0627 0.0242 -1.0000 -1.0000 4229536 1583214193.80 151.5179 59.9971 32.0000 1.9827 1.9833 417.7673 417.9295 0.0243 -1.0000 -1.0000 4229614 1583214193.90 151.5388 59.9971 32.0000 1.9832 1.9838 417.6690 417.8308 0.0242 -1.0000 -1.0000 4229677 1583214194.00 151.5388 59.9971 32.0000 1.9832 1.9838 417.5933 417.7542 0.0242 -1.0000 -1.0000 4230380 1583214194.10 151.5388 59.9971 32.0000 1.9817 1.9823 417.7063 417.8681 0.0243 -1.0000 -1.0000 4230458 1583214194.20 151.5374 59.9971 32.0000 1.9821 1.9827 417.8607 418.0222 0.0243 -1.0000 -1.0000 4230520 1583214194.30 151.5316 59.9971 32.0000 1.9821 1.9827 417.8115 417.9725 0.0242 -1.0000 -1.0000 4230583 1583214194.40 151.5316 59.9971 32.0000 1.9828 1.9834 417.6821 417.8436 0.0242 -1.0000 -1.0000 4230661 1583214194.50 151.5316 59.9971 32.0000 1.9831 1.9837 417.7223 417.8837 0.0243 -1.0000 -1.0000 4230724 1583214194.60 151.5316 59.9971 32.0000 1.9828 1.9834 417.8620 418.0246 0.0244 -1.0000 -1.0000 4230801 1583214194.70 151.5316 59.9971 32.0000 1.9821 1.9827 417.9109 418.0715 0.0241 -1.0000 -1.0000 4230864 1583214194.80 151.5316 59.9971 32.0000 1.9820 1.9827 417.7789 417.9405 0.0242 -1.0000 -1.0000 4230927 1583214194.90 151.5316 59.9971 32.0000 1.9828 1.9835 417.7136 417.8742 0.0241 -1.0000 -1.0000 4230989 1583214195.00 151.5317 59.9970 32.0000 1.9829 1.9835 417.7735 417.9347 0.0243 -1.0000 -1.0000 4231067 1583214195.10 151.4654 59.9970 32.0000 1.9816 1.9823 417.9585 418.1199 0.0242 -1.0000 -1.0000 4231130 1583214195.20 151.4654 59.9970 32.0000 1.9819 1.9825 417.9907 418.1516 0.0242 -1.0000 -1.0000 4231208 1583214195.30 151.5268 59.9970 32.0000 1.9831 1.9837 417.8767 418.0384 0.0243 -1.0000 -1.0000 4231271 1583214195.40 151.5428 59.9970 32.0000 1.9825 1.9832 417.7255 417.8869 0.0242 -1.0000 -1.0000 4231333 1583214195.50 151.5428 59.9970 32.0000 1.9830 1.9836 417.7029 417.8640 0.0243 -1.0000 -1.0000 4231411 1583214195.60 151.5428 59.9970 32.0000 1.9833 1.9840 417.6568 417.8180 0.0242 -1.0000 -1.0000 4231630 1583214195.70 151.5428 59.9970 32.0000 1.9829 1.9835 417.7470 417.9079 0.0242 -1.0000 -1.0000 4231692 1583214195.80 151.5428 59.9970 32.0000 1.9822 1.9829 417.8729 418.0342 0.0242 -1.0000 -1.0000 4231755 1583214195.90 151.5428 59.9970 32.0000 1.9826 1.9832 417.7692 417.9305 0.0242 -1.0000 -1.0000 4231817 1583214196.00 151.5428 59.9970 32.0000 1.9829 1.9835 417.6451 417.8075 0.0244 -1.0000 -1.0000 4231895 1583214196.10 151.5428 59.9970 32.0000 1.9828 1.9834 417.8213 417.9833 0.0243 -1.0000 -1.0000 4232083 1583214196.20 151.5428 59.9970 32.0000 1.9818 1.9824 417.9344 418.0957 0.0242 -1.0000 -1.0000 4232145 1583214196.30 151.5428 59.9970 32.0000 1.9828 1.9834 417.8816 418.0429 0.0242 -1.0000 -1.0000 4232208 1583214196.40 151.5105 59.9970 32.0000 1.9827 1.9833 417.8413 418.0029 0.0243 -1.0000 -1.0000 4232286 1583214196.50 151.5105 59.9970 32.0000 1.9830 1.9836 417.7856 417.9469 0.0242 -1.0000 -1.0000 4232348 1583214196.60 151.5105 59.9970 32.0000 1.9827 1.9833 417.7275 417.8875 0.0240 -1.0000 -1.0000 4232583 1583214196.70 151.5105 59.9970 32.0000 1.9821 1.9827 417.8843 418.0440 0.0241 -1.0000 -1.0000 4232661 1583214196.80 151.5105 59.9970 32.0000 1.9822 1.9829 417.9618 418.1242 0.0243 -1.0000 -1.0000 4232724 1583214196.90 151.5140 59.9970 32.0000 1.9823 1.9829 417.7920 417.9535 0.0242 -1.0000 -1.0000 4232786 1583214197.00 151.5382 59.9970 32.0000 1.9830 1.9836 417.7311 417.8927 0.0243 -1.0000 -1.0000 4232864 1583214197.10 151.5382 59.9970 32.0000 1.9827 1.9834 417.7341 417.8950 0.0242 -1.0000 -1.0000 4233098 1583214197.20 151.5382 59.9970 32.0000 1.9822 1.9828 417.7512 417.9127 0.0243 -1.0000 -1.0000 4233177 1583214197.30 151.5382 59.9970 32.0000 1.9824 1.9830 417.9317 418.0934 0.0243 -1.0000 -1.0000 4233239 1583214197.40 151.5382 59.9970 32.0000 1.9831 1.9837 417.9116 418.0725 0.0242 -1.0000 -1.0000 4233301 1583214197.50 151.5665 59.9970 32.0000 1.9830 1.9836 417.7575 417.9190 0.0243 -1.0000 -1.0000 4233364 1583214197.60 151.5665 59.9970 32.0000 1.9837 1.9844 417.6862 417.8491 0.0244 -1.0000 -1.0000 4233973 1583214197.70 151.5665 59.9970 32.0000 1.9830 1.9836 417.7958 417.9573 0.0243 -1.0000 -1.0000 4234036 1583214197.80 151.5665 59.9970 32.0000 1.9825 1.9831 417.8886 418.0506 0.0244 -1.0000 -1.0000 4234114 1583214197.90 151.5665 59.9970 32.0000 1.9824 1.9830 417.8400 418.0021 0.0243 -1.0000 -1.0000 4234177 1583214198.00 151.5824 59.9970 32.0000 1.9827 1.9833 417.7352 417.8971 0.0243 -1.0000 -1.0000 4234239 1583214198.10 151.5882 59.9970 32.0000 1.9832 1.9838 417.6828 417.8441 0.0243 -1.0000 -1.0000 4234364 1583214198.20 151.5882 59.9970 32.0000 1.9823 1.9830 417.8570 418.0191 0.0243 -1.0000 -1.0000 4234427 1583214198.30 151.5882 59.9970 32.0000 1.9826 1.9832 417.9821 418.1440 0.0243 -1.0000 -1.0000 4234489 1583214198.40 151.5882 59.9970 32.0000 1.9828 1.9834 417.8269 417.9889 0.0243 -1.0000 -1.0000 4234552 1583214198.50 151.5882 59.9970 32.0000 1.9834 1.9841 417.6672 417.8293 0.0243 -1.0000 -1.0000 4234614 1583214198.60 151.5862 59.9970 32.0000 1.9830 1.9836 417.6340 417.7958 0.0243 -1.0000 -1.0000 4234677 1583214198.70 151.5862 59.9970 32.0000 1.9829 1.9835 417.7729 417.9341 0.0242 -1.0000 -1.0000 4234880 1583214198.80 151.5862 59.9970 32.0000 1.9819 1.9825 417.8559 418.0176 0.0243 -1.0000 -1.0000 4234942 1583214198.90 151.5862 59.9970 32.0000 1.9823 1.9830 417.8059 417.9681 0.0244 -1.0000 -1.0000 4235005 1583214199.00 151.5862 59.9970 32.0000 1.9824 1.9830 417.5944 417.7565 0.0243 -1.0000 -1.0000 4235083 1583214199.10 151.5840 59.9970 32.0000 1.9823 1.9829 417.6404 417.8024 0.0244 -1.0000 -1.0000 4235145 1583214199.20 151.5840 59.9970 32.0000 1.9829 1.9836 417.7476 417.9092 0.0242 -1.0000 -1.0000 4235395 1583214199.30 151.5840 59.9970 32.0000 1.9823 1.9829 417.9154 418.0776 0.0244 -1.0000 -1.0000 4235458 1583214199.40 151.5840 59.9970 32.0000 1.9832 1.9838 417.8953 418.0577 0.0244 -1.0000 -1.0000 4235521 1583214199.50 151.5840 59.9970 32.0000 1.9832 1.9839 417.7694 417.9318 0.0245 -1.0000 -1.0000 4235583 1583214199.60 151.5840 59.9970 32.0000 1.9831 1.9837 417.7870 417.9489 0.0243 -1.0000 -1.0000 4235645 1583214199.70 151.5388 59.9973 32.0000 1.9832 1.9838 417.7767 417.9383 0.0243 -1.0000 -1.0000 4235708 1583214199.80 151.5388 59.9973 32.0000 1.9819 1.9826 417.7899 417.9508 0.0242 -1.0000 -1.0000 4235786 1583214199.90 151.5388 59.9973 32.0000 1.9822 1.9829 417.9086 418.0700 0.0243 -1.0000 -1.0000 4235848 1583214200.00 151.5388 59.9973 32.0000 1.9826 1.9832 417.7093 417.8716 0.0244 -1.0000 -1.0000 4235911 1583214200.10 151.5388 59.9973 32.0000 1.9827 1.9833 417.6801 417.8418 0.0243 -1.0000 -1.0000 4235989 1583214200.20 151.5388 59.9973 32.0000 1.9830 1.9836 417.7669 417.9288 0.0243 -1.0000 -1.0000 4236161 1583214200.30 151.5670 59.9973 32.0000 1.9825 1.9831 417.8798 418.0428 0.0245 -1.0000 -1.0000 4236223 1583214200.40 151.5670 59.9973 32.0000 1.9827 1.9833 417.7215 417.8839 0.0243 -1.0000 -1.0000 4236301 1583214200.50 151.5670 59.9973 32.0000 1.9829 1.9835 417.7367 417.8977 0.0242 -1.0000 -1.0000 4236364 1583214200.60 151.5670 59.9973 32.0000 1.9830 1.9836 417.6859 417.8482 0.0245 -1.0000 -1.0000 4236427 1583214200.70 151.5670 59.9973 32.0000 1.9824 1.9831 417.8773 418.0395 0.0243 -1.0000 -1.0000 4236849 1583214200.80 151.5851 59.9973 32.0000 1.9816 1.9822 417.9429 418.1046 0.0243 -1.0000 -1.0000 4236911 1583214200.90 151.5916 59.9973 32.0000 1.9826 1.9832 417.8206 417.9833 0.0245 -1.0000 -1.0000 4236974 1583214201.00 151.5916 59.9973 32.0000 1.9831 1.9838 417.7150 417.8768 0.0243 -1.0000 -1.0000 4237052 1583214201.10 151.5916 59.9973 32.0000 1.9833 1.9839 417.6331 417.7949 0.0244 -1.0000 -1.0000 4237114 1583214201.20 151.5916 59.9973 32.0000 1.9828 1.9834 417.8941 418.0566 0.0244 -1.0000 -1.0000 4237349 1583214201.30 151.5916 59.9973 32.0000 1.9819 1.9826 417.8695 418.0323 0.0245 -1.0000 -1.0000 4237411 1583214201.40 151.5522 59.9973 32.0000 1.9829 1.9836 417.7703 417.9326 0.0244 -1.0000 -1.0000 4237489 1583214201.50 151.5522 59.9973 32.0000 1.9831 1.9837 417.7508 417.9132 0.0244 -1.0000 -1.0000 4237583 1583214201.60 151.5522 59.9973 32.0000 1.9820 1.9827 417.8789 418.0419 0.0245 -1.0000 -1.0000 4237645 1583214201.70 151.5522 59.9973 32.0000 1.9819 1.9825 417.9438 418.1052 0.0241 -1.0000 -1.0000 4237833 1583214201.80 151.5522 59.9973 32.0000 1.9828 1.9834 417.7749 417.9380 0.0244 -1.0000 -1.0000 4237895 1583214201.90 151.5925 59.9973 32.0000 1.9829 1.9836 417.6924 417.8543 0.0244 -1.0000 -1.0000 4237958 1583214202.00 151.5952 59.9973 32.0000 1.9827 1.9833 417.7852 417.9477 0.0244 -1.0000 -1.0000 4238020 1583214202.10 151.5952 59.9973 32.0000 1.9820 1.9827 417.9741 418.1359 0.0243 -1.0000 -1.0000 4238098 1583214202.20 151.5952 59.9973 32.0000 1.9812 1.9818 417.9355 418.0975 0.0243 -1.0000 -1.0000 4238161 1583214202.30 151.5952 59.9973 32.0000 1.9829 1.9835 417.7973 417.9594 0.0244 -1.0000 -1.0000 4238348 1583214202.40 151.5923 59.9973 32.0000 1.9830 1.9836 417.6887 417.8514 0.0244 -1.0000 -1.0000 4238411 1583214202.50 151.5861 59.9973 32.0000 1.9832 1.9838 417.7223 417.8850 0.0244 -1.0000 -1.0000 4238473 1583214202.60 151.5861 59.9973 32.0000 1.9827 1.9834 417.8064 417.9686 0.0244 -1.0000 -1.0000 4238551 1583214202.70 151.5861 59.9973 32.0000 1.9825 1.9831 417.7448 417.9073 0.0244 -1.0000 -1.0000 4238630 1583214202.80 151.5861 59.9973 32.0000 1.9825 1.9831 417.7724 417.9341 0.0244 -1.0000 -1.0000 4238801 1583214202.90 151.5861 59.9973 32.0000 1.9830 1.9836 417.6278 417.7906 0.0244 -1.0000 -1.0000 4238864 1583214203.00 151.5861 59.9973 32.0000 1.9829 1.9836 417.6273 417.7892 0.0243 -1.0000 -1.0000 4238942 1583214203.10 151.6080 59.9973 32.0000 1.9825 1.9832 417.8430 418.0056 0.0244 -1.0000 -1.0000 4239005 1583214203.20 151.6080 59.9973 32.0000 1.9822 1.9829 417.8268 417.9890 0.0244 -1.0000 -1.0000 4239067 1583214203.30 151.6080 59.9973 32.0000 1.9820 1.9826 417.8001 417.9624 0.0244 -1.0000 -1.0000 4239973 1583214203.40 151.6080 59.9973 32.0000 1.9827 1.9833 417.6915 417.8550 0.0245 -1.0000 -1.0000 4240036 1583214203.50 151.6080 59.9973 32.0000 1.9830 1.9836 417.6587 417.8215 0.0244 -1.0000 -1.0000 4240114 1583214203.60 151.6024 59.9973 32.0000 1.9819 1.9825 417.6919 417.8542 0.0244 -1.0000 -1.0000 4240177 1583214203.70 151.6024 59.9973 32.0000 1.9819 1.9825 417.8368 417.9988 0.0243 -1.0000 -1.0000 4240239 1583214203.80 151.6024 59.9973 32.0000 1.9814 1.9821 417.7439 417.9064 0.0245 -1.0000 -1.0000 4240317 1583214203.90 151.6024 59.9973 32.0000 1.9827 1.9834 417.5739 417.7367 0.0244 -1.0000 -1.0000 4240442 1583214204.00 151.6024 59.9973 32.0000 1.9826 1.9832 417.6598 417.8219 0.0244 -1.0000 -1.0000 4240505 1583214204.10 151.5951 59.9973 32.0000 1.9821 1.9828 417.6523 417.8152 0.0245 -1.0000 -1.0000 4240583 1583214204.20 151.5948 59.9973 32.0000 1.9823 1.9829 417.8451 418.0079 0.0245 -1.0000 -1.0000 4240645 1583214204.30 151.5948 59.9973 32.0000 1.9821 1.9828 417.7504 417.9132 0.0244 -1.0000 -1.0000 4240708 1583214204.40 151.5948 59.9973 32.0000 1.9833 1.9839 417.7108 417.8737 0.0245 -1.0000 -1.0000 4240786 1583214204.50 151.5948 59.9973 32.0000 1.9827 1.9833 417.6158 417.7790 0.0245 -1.0000 -1.0000 4240849 1583214204.60 151.5901 59.9973 32.0000 1.9806 1.9813 417.7360 417.8987 0.0245 -1.0000 -1.0000 4240911 1583214204.70 151.5281 59.9966 32.0000 1.9819 1.9825 417.7830 417.9455 0.0244 -1.0000 -1.0000 4240989 1583214204.80 151.5281 59.9966 32.0000 1.9823 1.9830 417.7326 417.8953 0.0244 -1.0000 -1.0000 4241052 1583214204.90 151.5281 59.9966 32.0000 1.9837 1.9843 417.7064 417.8691 0.0245 -1.0000 -1.0000 4241114 1583214205.00 151.5281 59.9966 32.0000 1.9826 1.9832 417.8330 417.9953 0.0243 -1.0000 -1.0000 4241177 1583214205.10 151.5281 59.9966 32.0000 1.9817 1.9823 417.9377 418.0999 0.0244 -1.0000 -1.0000 4241239 1583214205.20 151.5281 59.9966 32.0000 1.9828 1.9834 417.8735 418.0362 0.0245 -1.0000 -1.0000 4241317 1583214205.30 151.5281 59.9966 32.0000 1.9823 1.9830 417.7539 417.9168 0.0244 -1.0000 -1.0000 4241848 1583214205.40 151.5281 59.9966 32.0000 1.9834 1.9841 417.8210 417.9830 0.0244 -1.0000 -1.0000 4241911 1583214205.50 151.5281 59.9966 32.0000 1.9828 1.9834 417.8514 418.0138 0.0244 -1.0000 -1.0000 4241973 1583214205.60 151.5281 59.9966 32.0000 1.9824 1.9830 417.9677 418.1298 0.0244 -1.0000 -1.0000 4242036 1583214205.70 151.5388 59.9966 32.0000 1.9818 1.9824 417.8830 418.0455 0.0244 -1.0000 -1.0000 4242114 1583214205.80 151.5619 59.9966 32.0000 1.9827 1.9833 417.6899 417.8528 0.0245 -1.0000 -1.0000 4242348 1583214205.90 151.5619 59.9966 32.0000 1.9830 1.9837 417.6722 417.8353 0.0244 -1.0000 -1.0000 4242411 1583214206.00 151.5619 59.9966 32.0000 1.9827 1.9833 417.8299 417.9924 0.0245 -1.0000 -1.0000 4242473 1583214206.10 151.5619 59.9966 32.0000 1.9821 1.9827 417.9342 418.0972 0.0245 -1.0000 -1.0000 4242551 1583214206.20 151.5619 59.9966 32.0000 1.9825 1.9831 417.7046 417.8668 0.0243 -1.0000 -1.0000 4242614 1583214206.30 151.5585 59.9966 32.0000 1.9825 1.9831 417.7022 417.8636 0.0244 -1.0000 -1.0000 4242677 1583214206.40 151.5428 59.9966 32.0000 1.9818 1.9824 417.8026 417.9657 0.0244 -1.0000 -1.0000 4242755 1583214206.50 151.5428 59.9966 32.0000 1.9818 1.9824 417.7855 417.9479 0.0244 -1.0000 -1.0000 4242817 1583214206.60 151.5428 59.9966 32.0000 1.9824 1.9830 417.7226 417.8853 0.0245 -1.0000 -1.0000 4242880 1583214206.70 151.5428 59.9966 32.0000 1.9830 1.9837 417.7009 417.8631 0.0243 -1.0000 -1.0000 4242958 1583214206.80 151.5428 59.9966 32.0000 1.9828 1.9834 417.7374 417.8988 0.0243 -1.0000 -1.0000 4243021 1583214206.90 151.5735 59.9966 32.0000 1.9824 1.9831 417.8719 418.0355 0.0245 -1.0000 -1.0000 4243083 1583214207.00 151.5744 59.9966 32.0000 1.9821 1.9827 417.9587 418.1206 0.0243 -1.0000 -1.0000 4243145 1583214207.10 151.5744 59.9966 32.0000 1.9832 1.9838 417.8722 418.0337 0.0243 -1.0000 -1.0000 4243208 1583214207.20 151.5744 59.9966 32.0000 1.9833 1.9839 417.7491 417.9105 0.0242 -1.0000 -1.0000 4243286 1583214207.30 151.5744 59.9966 32.0000 1.9833 1.9839 417.7240 417.8858 0.0244 -1.0000 -1.0000 4243349 1583214207.40 151.5744 59.9966 32.0000 1.9819 1.9826 417.8318 417.9947 0.0245 -1.0000 -1.0000 4243411 1583214207.50 151.5417 59.9966 32.0000 1.9822 1.9828 417.8246 417.9871 0.0243 -1.0000 -1.0000 4243489 1583214207.60 151.5417 59.9966 32.0000 1.9821 1.9827 417.6310 417.7947 0.0246 -1.0000 -1.0000 4243552 1583214207.70 151.5417 59.9966 32.0000 1.9823 1.9829 417.6118 417.7750 0.0244 -1.0000 -1.0000 4243614 1583214207.80 151.5417 59.9966 32.0000 1.9818 1.9825 417.7404 417.9021 0.0243 -1.0000 -1.0000 4243677 1583214207.90 151.5417 59.9966 32.0000 1.9814 1.9820 417.7833 417.9454 0.0244 -1.0000 -1.0000 4244364 1583214208.00 151.5414 59.9966 32.0000 1.9813 1.9819 417.7710 417.9322 0.0243 -1.0000 -1.0000 4244427 1583214208.10 151.5414 59.9966 32.0000 1.9822 1.9828 417.6730 417.8354 0.0244 -1.0000 -1.0000 4244489 1583214208.20 151.5414 59.9966 32.0000 1.9826 1.9832 417.5899 417.7516 0.0243 -1.0000 -1.0000 4244551 1583214208.30 151.5414 59.9966 32.0000 1.9820 1.9826 417.6525 417.8156 0.0245 -1.0000 -1.0000 4244630 1583214208.40 151.5414 59.9966 32.0000 1.9821 1.9827 417.8180 417.9799 0.0243 -1.0000 -1.0000 4244708 1583214208.50 151.5414 59.9966 32.0000 1.9816 1.9823 417.6894 417.8510 0.0243 -1.0000 -1.0000 4244770 1583214208.60 151.5514 59.9966 32.0000 1.9823 1.9829 417.5213 417.6838 0.0244 -1.0000 -1.0000 4244833 1583214208.70 151.5654 59.9966 32.0000 1.9826 1.9832 417.4953 417.6583 0.0244 -1.0000 -1.0000 4244911 1583214208.80 151.5654 59.9966 32.0000 1.9822 1.9828 417.5328 417.6932 0.0242 -1.0000 -1.0000 4244974 1583214208.90 151.5654 59.9966 32.0000 1.9819 1.9825 417.7008 417.8621 0.0243 -1.0000 -1.0000 4245349 1583214209.00 151.5654 59.9966 32.0000 1.9822 1.9829 417.7643 417.9271 0.0245 -1.0000 -1.0000 4245427 1583214209.10 151.5654 59.9966 32.0000 1.9823 1.9829 417.7114 417.8740 0.0244 -1.0000 -1.0000 4245489 1583214209.20 151.4990 59.9966 32.0000 1.9822 1.9828 417.6927 417.8550 0.0244 -1.0000 -1.0000 4245552 1583214209.30 151.4990 59.9966 32.0000 1.9820 1.9826 417.7810 417.9437 0.0245 -1.0000 -1.0000 4245614 1583214209.40 151.4990 59.9966 32.0000 1.9820 1.9826 417.8313 417.9947 0.0245 -1.0000 -1.0000 4245677 1583214209.50 151.4990 59.9966 32.0000 1.9806 1.9812 417.9061 418.0687 0.0244 -1.0000 -1.0000 4245755 1583214209.60 151.4990 59.9966 32.0000 1.9822 1.9828 417.8503 418.0113 0.0242 -1.0000 -1.0000 4245817 1583214209.70 151.4990 59.9966 32.0000 1.9822 1.9828 417.6799 417.8417 0.0243 -1.0000 -1.0000 4245880 1583214209.80 151.4990 59.9966 32.0000 1.9824 1.9830 417.7874 417.9490 0.0244 -1.0000 -1.0000 4245958 1583214209.90 151.5241 59.9961 32.0000 1.9821 1.9828 417.9157 418.0782 0.0244 -1.0000 -1.0000 4246020 1583214210.00 151.5241 59.9961 32.0000 1.9821 1.9827 417.9124 418.0750 0.0244 -1.0000 -1.0000 4246083 1583214210.10 151.5241 59.9961 32.0000 1.9823 1.9829 417.7308 417.8926 0.0244 -1.0000 -1.0000 4246145 1583214210.20 151.5241 59.9961 32.0000 1.9822 1.9829 417.8279 417.9904 0.0244 -1.0000 -1.0000 4246223 1583214210.30 151.5241 59.9961 32.0000 1.9814 1.9821 417.8529 418.0150 0.0243 -1.0000 -1.0000 4246286 1583214210.40 151.5241 59.9961 32.0000 1.9821 1.9828 417.9225 418.0838 0.0243 -1.0000 -1.0000 4246348 1583214210.50 151.5230 59.9961 32.0000 1.9825 1.9831 417.8542 418.0171 0.0244 -1.0000 -1.0000 4246630 1583214210.60 151.5215 59.9961 32.0000 1.9829 1.9835 417.6992 417.8613 0.0244 -1.0000 -1.0000 4246692 1583214210.70 151.5215 59.9961 32.0000 1.9828 1.9835 417.6241 417.7864 0.0244 -1.0000 -1.0000 4246770 1583214210.80 151.5215 59.9961 32.0000 1.9825 1.9832 417.7432 417.9056 0.0244 -1.0000 -1.0000 4246833 1583214210.90 151.5215 59.9961 32.0000 1.9811 1.9817 417.8328 417.9950 0.0243 -1.0000 -1.0000 4246895 1583214211.00 151.5215 59.9961 32.0000 1.9825 1.9831 417.6933 417.8546 0.0242 -1.0000 -1.0000 4247349 1583214211.10 151.5269 59.9961 32.0000 1.9825 1.9831 417.6072 417.7686 0.0243 -1.0000 -1.0000 4247411 1583214211.20 151.5290 59.9961 32.0000 1.9817 1.9824 417.7589 417.9208 0.0243 -1.0000 -1.0000 4247489 1583214211.30 151.5290 59.9961 32.0000 1.9811 1.9817 417.8789 418.0411 0.0243 -1.0000 -1.0000 4247552 1583214211.40 151.5290 59.9961 32.0000 1.9814 1.9821 417.7418 417.9037 0.0243 -1.0000 -1.0000 4247614 1583214211.50 151.5290 59.9961 32.0000 1.9817 1.9824 417.6767 417.8390 0.0244 -1.0000 -1.0000 4247677 1583214211.60 151.5290 59.9961 32.0000 1.9829 1.9835 417.6614 417.8229 0.0241 -1.0000 -1.0000 4247739 1583214211.70 151.4395 59.9961 32.0000 1.9823 1.9829 417.6339 417.7950 0.0243 -1.0000 -1.0000 4247801 1583214211.80 151.4386 59.9961 32.0000 1.9815 1.9822 417.7849 417.9466 0.0243 -1.0000 -1.0000 4247880 1583214211.90 151.4386 59.9961 32.0000 1.9816 1.9823 417.8119 417.9733 0.0242 -1.0000 -1.0000 4247942 1583214212.00 151.4386 59.9961 32.0000 1.9822 1.9828 417.8193 417.9814 0.0244 -1.0000 -1.0000 4248114 1583214212.10 151.4386 59.9961 32.0000 1.9823 1.9829 417.6603 417.8219 0.0243 -1.0000 -1.0000 4248192 1583214212.20 151.4563 59.9961 32.0000 1.9827 1.9833 417.6625 417.8253 0.0244 -1.0000 -1.0000 4248255 1583214212.30 151.5180 59.9961 32.0000 1.9828 1.9834 417.8192 417.9816 0.0244 -1.0000 -1.0000 4248317 1583214212.40 151.5180 59.9961 32.0000 1.9812 1.9818 417.9342 418.0961 0.0243 -1.0000 -1.0000 4248395 1583214212.50 151.5180 59.9961 32.0000 1.9818 1.9825 417.9312 418.0937 0.0244 -1.0000 -1.0000 4248567 1583214212.60 151.5180 59.9961 32.0000 1.9821 1.9827 417.8447 418.0068 0.0243 -1.0000 -1.0000 4248630 1583214212.70 151.5180 59.9961 32.0000 1.9825 1.9831 417.7595 417.9211 0.0243 -1.0000 -1.0000 4248708 1583214212.80 151.4470 59.9961 32.0000 1.9817 1.9823 417.9498 418.1120 0.0244 -1.0000 -1.0000 4248770 1583214212.90 151.4470 59.9961 32.0000 1.9818 1.9824 417.9727 418.1341 0.0241 -1.0000 -1.0000 4248833 1583214213.00 151.4470 59.9961 32.0000 1.9814 1.9820 417.9462 418.1068 0.0241 -1.0000 -1.0000 4249333 1583214213.10 151.4470 59.9961 32.0000 1.9818 1.9824 417.8694 418.0305 0.0242 -1.0000 -1.0000 4249395 1583214213.20 151.4470 59.9961 32.0000 1.9827 1.9833 417.7140 417.8755 0.0243 -1.0000 -1.0000 4249474 1583214213.30 151.4470 59.9961 32.0000 1.9817 1.9823 417.7885 417.9500 0.0242 -1.0000 -1.0000 4249536 1583214213.40 151.4445 59.9961 32.0000 1.9822 1.9829 417.9013 418.0629 0.0243 -1.0000 -1.0000 4249598 1583214213.50 151.4445 59.9961 32.0000 1.9815 1.9821 417.9334 418.0953 0.0243 -1.0000 -1.0000 4249895 1583214213.60 151.4445 59.9961 32.0000 1.9817 1.9823 417.8945 418.0570 0.0245 -1.0000 -1.0000 4249958 1583214213.70 151.4445 59.9961 32.0000 1.9829 1.9835 417.8418 418.0043 0.0244 -1.0000 -1.0000 4250020 1583214213.80 151.4445 59.9961 32.0000 1.9831 1.9837 417.7805 417.9424 0.0243 -1.0000 -1.0000 4250098 1583214213.90 151.4293 59.9961 32.0000 1.9821 1.9827 417.8529 418.0153 0.0244 -1.0000 -1.0000 4250161 1583214214.00 151.3852 59.9961 32.0000 1.9819 1.9825 417.9259 418.0870 0.0241 -1.0000 -1.0000 4250223 1583214214.10 151.3852 59.9961 32.0000 1.9813 1.9819 417.9695 418.1316 0.0244 -1.0000 -1.0000 4250317 1583214214.20 151.3852 59.9961 32.0000 1.9824 1.9830 417.8869 418.0496 0.0244 -1.0000 -1.0000 4250380 1583214214.30 151.3852 59.9961 32.0000 1.9822 1.9829 417.9475 418.1093 0.0243 -1.0000 -1.0000 4250442 1583214214.40 151.3852 59.9961 32.0000 1.9819 1.9825 418.0673 418.2298 0.0244 -1.0000 -1.0000 4250520 1583214214.50 151.4074 59.9961 32.0000 1.9816 1.9823 418.0499 418.2114 0.0243 -1.0000 -1.0000 4250583 1583214214.60 151.4074 59.9961 32.0000 1.9822 1.9828 417.9911 418.1532 0.0244 -1.0000 -1.0000 4250817 1583214214.70 151.4074 59.9961 32.0000 1.9830 1.9836 417.8641 418.0256 0.0242 -1.0000 -1.0000 4250895 1583214214.80 151.4074 59.9961 32.0000 1.9829 1.9835 417.8131 417.9746 0.0243 -1.0000 -1.0000 4250958 1583214214.90 151.4074 59.9961 32.0000 1.9829 1.9835 417.8086 417.9703 0.0243 -1.0000 -1.0000 4251020 1583214215.00 151.4418 59.9964 32.0000 1.9822 1.9829 417.9632 418.1249 0.0243 -1.0000 -1.0000 4251098 1583214215.10 151.4558 59.9965 32.0000 1.9822 1.9828 418.1297 418.2914 0.0243 -1.0000 -1.0000 4251333 1583214215.20 151.4558 59.9965 32.0000 1.9832 1.9839 417.9291 418.0911 0.0243 -1.0000 -1.0000 4251411 1583214215.30 151.4558 59.9965 32.0000 1.9828 1.9834 417.8095 417.9713 0.0243 -1.0000 -1.0000 4251474 1583214215.40 151.4558 59.9965 32.0000 1.9824 1.9831 417.8024 417.9630 0.0242 -1.0000 -1.0000 4251536 1583214215.50 151.4558 59.9965 32.0000 1.9815 1.9821 417.9182 418.0798 0.0242 -1.0000 -1.0000 4251614 1583214215.60 151.4564 59.9965 32.0000 1.9814 1.9820 417.8581 418.0194 0.0242 -1.0000 -1.0000 4251833 1583214215.70 151.4564 59.9965 32.0000 1.9818 1.9824 417.7234 417.8849 0.0243 -1.0000 -1.0000 4251895 1583214215.80 151.4564 59.9965 32.0000 1.9820 1.9827 417.8026 417.9633 0.0242 -1.0000 -1.0000 4251973 1583214215.90 151.4571 59.9965 32.0000 1.9820 1.9827 417.9041 418.0642 0.0240 -1.0000 -1.0000 4252036 1583214216.00 151.4598 59.9965 32.0000 1.9817 1.9824 417.9888 418.1499 0.0243 -1.0000 -1.0000 4252098 1583214216.10 151.4630 59.9965 32.0000 1.9827 1.9834 417.9538 418.1155 0.0243 -1.0000 -1.0000 4252395 1583214216.20 151.4630 59.9965 32.0000 1.9838 1.9844 417.8680 418.0291 0.0242 -1.0000 -1.0000 4252458 1583214216.30 151.4630 59.9965 32.0000 1.9822 1.9828 417.7704 417.9326 0.0244 -1.0000 -1.0000 4252520 1583214216.40 151.4630 59.9965 32.0000 1.9824 1.9831 417.9513 418.1124 0.0241 -1.0000 -1.0000 4252598 1583214216.50 151.4630 59.9965 32.0000 1.9824 1.9830 417.9930 418.1538 0.0241 -1.0000 -1.0000 4252661 1583214216.60 151.4633 59.9965 32.0000 1.9823 1.9829 417.8205 417.9817 0.0243 -1.0000 -1.0000 4252833 1583214216.70 151.5043 59.9965 32.0000 1.9827 1.9833 417.8502 418.0121 0.0243 -1.0000 -1.0000 4252911 1583214216.80 151.5043 59.9965 32.0000 1.9821 1.9827 417.9531 418.1146 0.0242 -1.0000 -1.0000 4252974 1583214216.90 151.5043 59.9965 32.0000 1.9820 1.9826 418.0889 418.2490 0.0242 -1.0000 -1.0000 4253036 1583214217.00 151.5043 59.9965 32.0000 1.9834 1.9840 417.9356 418.0960 0.0242 -1.0000 -1.0000 4253114 1583214217.10 151.5043 59.9965 32.0000 1.9836 1.9842 417.8723 418.0332 0.0242 -1.0000 -1.0000 4253177 1583214217.20 151.4946 59.9965 32.0000 1.9825 1.9832 417.8487 418.0097 0.0242 -1.0000 -1.0000 4253239 1583214217.30 151.4688 59.9965 32.0000 1.9822 1.9828 417.9522 418.1137 0.0242 -1.0000 -1.0000 4253301 1583214217.40 151.4688 59.9965 32.0000 1.9818 1.9824 417.9982 418.1596 0.0242 -1.0000 -1.0000 4253364 1583214217.50 151.4688 59.9965 32.0000 1.9833 1.9840 417.9556 418.1168 0.0242 -1.0000 -1.0000 4253442 1583214217.60 151.4688 59.9965 32.0000 1.9832 1.9838 417.8839 418.0452 0.0242 -1.0000 -1.0000 4253817 1583214217.70 151.4643 59.9965 32.0000 1.9828 1.9835 418.0036 418.1654 0.0243 -1.0000 -1.0000 4253880 1583214217.80 151.4621 59.9965 32.0000 1.9828 1.9835 418.0238 418.1851 0.0241 -1.0000 -1.0000 4253958 1583214217.90 151.4621 59.9965 32.0000 1.9830 1.9836 417.9474 418.1074 0.0240 -1.0000 -1.0000 4254020 1583214218.00 151.4621 59.9965 32.0000 1.9826 1.9832 417.8566 418.0184 0.0243 -1.0000 -1.0000 4254098 1583214218.10 151.4621 59.9965 32.0000 1.9829 1.9836 417.9506 418.1117 0.0242 -1.0000 -1.0000 4254177 1583214218.20 151.4621 59.9965 32.0000 1.9822 1.9829 418.0739 418.2355 0.0243 -1.0000 -1.0000 4254239 1583214218.30 151.4815 59.9965 32.0000 1.9827 1.9833 418.1430 418.3043 0.0242 -1.0000 -1.0000 4254301 1583214218.40 151.4881 59.9965 32.0000 1.9824 1.9830 418.0266 418.1877 0.0242 -1.0000 -1.0000 4254380 1583214218.50 151.4881 59.9965 32.0000 1.9830 1.9836 417.9940 418.1555 0.0243 -1.0000 -1.0000 4254442 1583214218.60 151.4881 59.9965 32.0000 1.9831 1.9838 417.8884 418.0512 0.0243 -1.0000 -1.0000 4254505 1583214218.70 151.4881 59.9965 32.0000 1.9828 1.9834 417.9444 418.1064 0.0242 -1.0000 -1.0000 4254645 1583214218.80 151.4885 59.9965 32.0000 1.9823 1.9830 418.0989 418.2601 0.0242 -1.0000 -1.0000 4254708 1583214218.90 151.4985 59.9965 32.0000 1.9818 1.9824 418.0483 418.2096 0.0242 -1.0000 -1.0000 4254771 1583214219.00 151.4985 59.9965 32.0000 1.9831 1.9837 417.9453 418.1068 0.0243 -1.0000 -1.0000 4254849 1583214219.10 151.4985 59.9965 32.0000 1.9829 1.9836 417.9354 418.0969 0.0242 -1.0000 -1.0000 4254911 1583214219.20 151.4985 59.9965 32.0000 1.9834 1.9840 418.0928 418.2534 0.0241 -1.0000 -1.0000 4255114 1583214219.30 151.4985 59.9965 32.0000 1.9829 1.9836 418.2729 418.4335 0.0241 -1.0000 -1.0000 4255177 1583214219.40 151.4985 59.9965 32.0000 1.9829 1.9835 418.1222 418.2835 0.0243 -1.0000 -1.0000 4255239 1583214219.50 151.4974 59.9965 32.0000 1.9835 1.9842 417.9680 418.1293 0.0242 -1.0000 -1.0000 4255301 1583214219.60 151.4974 59.9965 32.0000 1.9837 1.9843 417.9099 418.0712 0.0242 -1.0000 -1.0000 4255364 1583214219.70 151.4974 59.9965 32.0000 1.9829 1.9835 417.9603 418.1217 0.0242 -1.0000 -1.0000 4255598 1583214219.80 151.4974 59.9965 32.0000 1.9829 1.9836 418.1909 418.3517 0.0240 -1.0000 -1.0000 4255676 1583214219.90 151.4974 59.9965 32.0000 1.9831 1.9837 418.1567 418.3187 0.0244 -1.0000 -1.0000 4255739 1583214220.00 151.4826 59.9957 32.0000 1.9835 1.9841 418.0356 418.1975 0.0243 -1.0000 -1.0000 4255801 1583214220.10 151.4786 59.9955 32.0000 1.9827 1.9833 418.0700 418.2317 0.0243 -1.0000 -1.0000 4255864 1583214220.20 151.4786 59.9955 32.0000 1.9819 1.9826 418.1371 418.2980 0.0241 -1.0000 -1.0000 4256098 1583214220.30 151.4786 59.9955 32.0000 1.9826 1.9832 418.0728 418.2339 0.0242 -1.0000 -1.0000 4256161 1583214220.40 151.4786 59.9955 32.0000 1.9836 1.9842 417.9358 418.0964 0.0241 -1.0000 -1.0000 4256239 1583214220.50 151.4786 59.9955 32.0000 1.9838 1.9844 417.9535 418.1140 0.0241 -1.0000 -1.0000 4256301 1583214220.60 151.5191 59.9955 32.0000 1.9833 1.9839 418.0888 418.2505 0.0244 -1.0000 -1.0000 4256364 1583214220.70 151.5191 59.9955 32.0000 1.9829 1.9835 418.0989 418.2590 0.0242 -1.0000 -1.0000 4256598 1583214220.80 151.5191 59.9955 32.0000 1.9822 1.9829 418.0284 418.1910 0.0244 -1.0000 -1.0000 4256661 1583214220.90 151.5191 59.9955 32.0000 1.9834 1.9840 418.0055 418.1670 0.0242 -1.0000 -1.0000 4256724 1583214221.00 151.5191 59.9955 32.0000 1.9836 1.9842 417.9233 418.0844 0.0242 -1.0000 -1.0000 4256786 1583214221.10 151.5191 59.9955 32.0000 1.9832 1.9838 417.8376 417.9988 0.0242 -1.0000 -1.0000 4256849 1583214221.20 151.5191 59.9955 32.0000 1.9834 1.9840 417.8235 417.9852 0.0243 -1.0000 -1.0000 4257676 1583214221.30 151.5191 59.9955 32.0000 1.9830 1.9837 418.0632 418.2249 0.0243 -1.0000 -1.0000 4257723 1583214221.40 151.5191 59.9955 32.0000 1.9818 1.9824 418.0237 418.1850 0.0241 -1.0000 -1.0000 4257801 1583214221.50 151.5191 59.9955 32.0000 1.9832 1.9838 418.0072 418.1684 0.0243 -1.0000 -1.0000 4257880 1583214221.60 151.5191 59.9955 32.0000 1.9831 1.9838 417.8334 417.9955 0.0243 -1.0000 -1.0000 4257942 1583214221.70 151.4909 59.9955 32.0000 1.9830 1.9837 417.9369 418.0987 0.0242 -1.0000 -1.0000 4258005 1583214221.80 151.4909 59.9955 32.0000 1.9821 1.9827 417.9993 418.1606 0.0243 -1.0000 -1.0000 4258067 1583214221.90 151.4909 59.9955 32.0000 1.9821 1.9828 418.0989 418.2606 0.0243 -1.0000 -1.0000 4258130 1583214222.00 151.4909 59.9955 32.0000 1.9830 1.9836 418.0093 418.1707 0.0242 -1.0000 -1.0000 4258192 1583214222.10 151.4909 59.9955 32.0000 1.9828 1.9834 417.8774 418.0392 0.0243 -1.0000 -1.0000 4258270 1583214222.20 151.5166 59.9955 32.0000 1.9826 1.9832 418.0134 418.1754 0.0243 -1.0000 -1.0000 4258348 1583214222.30 151.5833 59.9955 32.0000 1.9820 1.9827 418.0415 418.2023 0.0241 -1.0000 -1.0000 4258411 1583214222.40 151.5833 59.9955 32.0000 1.9816 1.9822 418.0054 418.1664 0.0242 -1.0000 -1.0000 4258489 1583214222.50 151.5833 59.9955 32.0000 1.9833 1.9839 417.8585 418.0202 0.0243 -1.0000 -1.0000 4258551 1583214222.60 151.5808 59.9955 32.0000 1.9827 1.9833 417.7841 417.9456 0.0243 -1.0000 -1.0000 4258614 1583214222.70 151.5447 59.9955 32.0000 1.9830 1.9837 417.8741 418.0358 0.0242 -1.0000 -1.0000 4258676 1583214222.80 151.5684 59.9955 32.0000 1.9826 1.9832 418.0684 418.2282 0.0240 -1.0000 -1.0000 4259067 1583214222.90 151.5684 59.9955 32.0000 1.9823 1.9830 418.0592 418.2202 0.0242 -1.0000 -1.0000 4259130 1583214223.00 151.5684 59.9955 32.0000 1.9820 1.9827 418.0740 418.2342 0.0241 -1.0000 -1.0000 4259208 1583214223.10 151.5684 59.9955 32.0000 1.9823 1.9829 417.9326 418.0939 0.0243 -1.0000 -1.0000 4259271 1583214223.20 151.5684 59.9955 32.0000 1.9831 1.9838 417.9605 418.1220 0.0242 -1.0000 -1.0000 4259349 1583214223.30 151.5592 59.9955 32.0000 1.9830 1.9836 417.9850 418.1470 0.0243 -1.0000 -1.0000 4259411 1583214223.40 151.5582 59.9955 32.0000 1.9824 1.9830 418.0851 418.2468 0.0243 -1.0000 -1.0000 4259474 1583214223.50 151.5582 59.9955 32.0000 1.9822 1.9829 418.0744 418.2367 0.0244 -1.0000 -1.0000 4259536 1583214223.60 151.5582 59.9955 32.0000 1.9824 1.9830 418.0165 418.1783 0.0243 -1.0000 -1.0000 4259598 1583214223.70 151.5582 59.9955 32.0000 1.9834 1.9840 417.8925 418.0542 0.0243 -1.0000 -1.0000 4259661 1583214223.80 151.5582 59.9955 32.0000 1.9837 1.9843 418.0331 418.1945 0.0243 -1.0000 -1.0000 4259739 1583214223.90 151.6508 59.9955 32.0000 1.9832 1.9838 418.0618 418.2235 0.0243 -1.0000 -1.0000 4259801 1583214224.00 151.6508 59.9955 32.0000 1.9834 1.9841 418.0075 418.1693 0.0243 -1.0000 -1.0000 4259864 1583214224.10 151.6508 59.9955 32.0000 1.9833 1.9840 417.9452 418.1062 0.0241 -1.0000 -1.0000 4259942 1583214224.20 151.6508 59.9955 32.0000 1.9840 1.9847 417.9517 418.1128 0.0243 -1.0000 -1.0000 4300005 1583214224.30 151.6508 59.9955 32.0000 1.9833 1.9839 418.0961 418.2574 0.0242 -1.0000 -1.0000 4300067 1583214224.40 151.6731 59.9955 32.0000 1.9827 1.9833 418.1894 418.3506 0.0243 -1.0000 -1.0000 4300411 1583214224.50 151.6731 59.9955 32.0000 1.9833 1.9839 418.1203 418.2828 0.0244 -1.0000 -1.0000 4300473 1583214224.60 151.6731 59.9955 32.0000 1.9838 1.9845 417.9951 418.1576 0.0244 -1.0000 -1.0000 4300536 1583214224.70 151.6731 59.9955 32.0000 1.9841 1.9848 417.9882 418.1502 0.0244 -1.0000 -1.0000 4300598 1583214224.80 151.6731 59.9955 32.0000 1.9833 1.9839 418.2078 418.3708 0.0244 -1.0000 -1.0000 4300661 1583214224.90 151.6731 59.9955 32.0000 1.9837 1.9843 418.1811 418.3429 0.0242 -1.0000 -1.0000 4300958 1583214225.00 151.6731 59.9955 32.0000 1.9839 1.9845 418.2274 418.3893 0.0243 -1.0000 -1.0000 4301020 1583214225.10 151.6731 59.9955 32.0000 1.9837 1.9843 417.9748 418.1368 0.0244 -1.0000 -1.0000 4301083 1583214225.20 151.6731 59.9955 32.0000 1.9835 1.9841 417.9860 418.1483 0.0243 -1.0000 -1.0000 4301161 1583214225.30 151.6314 59.9964 32.0000 1.9833 1.9839 418.0881 418.2504 0.0243 -1.0000 -1.0000 4301223 1583214225.40 151.6314 59.9964 32.0000 1.9826 1.9832 418.1312 418.2922 0.0242 -1.0000 -1.0000 4301286 1583214225.50 151.6314 59.9964 32.0000 1.9837 1.9843 418.1192 418.2815 0.0244 -1.0000 -1.0000 4301364 1583214225.60 151.6314 59.9964 32.0000 1.9839 1.9845 418.0000 418.1618 0.0243 -1.0000 -1.0000 4301426 1583214225.70 151.6314 59.9964 32.0000 1.9835 1.9842 417.8590 418.0207 0.0243 -1.0000 -1.0000 4301489 1583214225.80 151.5951 59.9964 32.0000 1.9822 1.9828 417.9628 418.1253 0.0243 -1.0000 -1.0000 4301551 1583214225.90 151.5699 59.9964 32.0000 1.9820 1.9826 418.0121 418.1737 0.0243 -1.0000 -1.0000 4302208 1583214226.00 151.5699 59.9964 32.0000 1.9834 1.9841 417.8323 417.9933 0.0241 -1.0000 -1.0000 4302270 1583214226.10 151.5699 59.9964 32.0000 1.9834 1.9840 417.8328 417.9949 0.0243 -1.0000 -1.0000 4302333 1583214226.20 151.5699 59.9964 32.0000 1.9830 1.9836 417.9506 418.1122 0.0243 -1.0000 -1.0000 4302395 1583214226.30 151.5682 59.9964 32.0000 1.9812 1.9819 418.1224 418.2842 0.0243 -1.0000 -1.0000 4302473 1583214226.40 151.5659 59.9964 32.0000 1.9822 1.9829 418.1277 418.2892 0.0242 -1.0000 -1.0000 4302536 1583214226.50 151.5659 59.9964 32.0000 1.9827 1.9833 417.9617 418.1238 0.0244 -1.0000 -1.0000 4302614 1583214226.60 151.5659 59.9964 32.0000 1.9827 1.9834 417.8062 417.9681 0.0243 -1.0000 -1.0000 4302661 1583214226.70 151.5659 59.9964 32.0000 1.9830 1.9836 417.8239 417.9854 0.0243 -1.0000 -1.0000 4302739 1583214226.80 151.5659 59.9964 32.0000 1.9828 1.9834 417.8634 418.0250 0.0243 -1.0000 -1.0000 4302801 1583214226.90 151.5659 59.9964 32.0000 1.9822 1.9828 417.9392 418.1013 0.0244 -1.0000 -1.0000 4302864 1583214227.00 151.5659 59.9964 32.0000 1.9818 1.9824 417.8837 418.0459 0.0243 -1.0000 -1.0000 4302942 1583214227.10 151.5270 59.9964 32.0000 1.9823 1.9829 417.6341 417.7957 0.0243 -1.0000 -1.0000 4303005 1583214227.20 151.5270 59.9964 32.0000 1.9825 1.9831 417.7051 417.8670 0.0243 -1.0000 -1.0000 4303067 1583214227.30 151.5061 59.9964 32.0000 1.9813 1.9819 417.6969 417.8587 0.0243 -1.0000 -1.0000 4303145 1583214227.40 151.5061 59.9964 32.0000 1.9821 1.9827 417.8869 418.0486 0.0243 -1.0000 -1.0000 4303364 1583214227.50 151.5061 59.9964 32.0000 1.9819 1.9825 417.8370 417.9986 0.0243 -1.0000 -1.0000 4303442 1583214227.60 151.5061 59.9964 32.0000 1.9828 1.9834 417.8236 417.9853 0.0243 -1.0000 -1.0000 4303505 1583214227.70 151.5061 59.9964 32.0000 1.9827 1.9833 417.6177 417.7791 0.0242 -1.0000 -1.0000 4303567 1583214227.80 151.5061 59.9964 32.0000 1.9825 1.9831 417.7561 417.9175 0.0243 -1.0000 -1.0000 4303645 1583214227.90 151.5061 59.9964 32.0000 1.9819 1.9825 417.9388 418.1008 0.0243 -1.0000 -1.0000 4303708 1583214228.00 151.5061 59.9964 32.0000 1.9820 1.9826 417.9797 418.1419 0.0244 -1.0000 -1.0000 4304114 1583214228.10 151.5061 59.9964 32.0000 1.9820 1.9826 417.7207 417.8822 0.0243 -1.0000 -1.0000 4304176 1583214228.20 151.5519 59.9964 32.0000 1.9822 1.9829 417.6433 417.8053 0.0243 -1.0000 -1.0000 4304239 1583214228.30 151.5519 59.9964 32.0000 1.9817 1.9823 417.7938 417.9556 0.0243 -1.0000 -1.0000 4304301 1583214228.40 151.5519 59.9964 32.0000 1.9814 1.9821 417.8330 417.9936 0.0242 -1.0000 -1.0000 4304380 1583214228.50 151.5519 59.9964 32.0000 1.9818 1.9824 417.7702 417.9323 0.0243 -1.0000 -1.0000 4304614 1583214228.60 151.5519 59.9964 32.0000 1.9831 1.9838 417.6399 417.8015 0.0243 -1.0000 -1.0000 4304676 1583214228.70 151.5519 59.9964 32.0000 1.9826 1.9832 417.7033 417.8651 0.0243 -1.0000 -1.0000 4304755 1583214228.80 151.5519 59.9964 32.0000 1.9818 1.9824 417.9335 418.0952 0.0243 -1.0000 -1.0000 4304817 1583214228.90 151.5519 59.9964 32.0000 1.9826 1.9832 417.9575 418.1193 0.0243 -1.0000 -1.0000 4304880 1583214229.00 151.5519 59.9964 32.0000 1.9825 1.9832 417.7984 417.9607 0.0244 -1.0000 -1.0000 4305114 1583214229.10 151.5519 59.9964 32.0000 1.9827 1.9833 417.7260 417.8870 0.0242 -1.0000 -1.0000 4305176 1583214229.20 151.5159 59.9964 32.0000 1.9823 1.9829 417.7275 417.8905 0.0245 -1.0000 -1.0000 4305255 1583214229.30 151.5476 59.9964 32.0000 1.9813 1.9819 417.8589 418.0210 0.0243 -1.0000 -1.0000 4305317 1583214229.40 151.5476 59.9964 32.0000 1.9816 1.9822 417.8407 418.0020 0.0242 -1.0000 -1.0000 4305380 1583214229.50 151.5476 59.9964 32.0000 1.9815 1.9821 417.7364 417.8969 0.0241 -1.0000 -1.0000 4305614 1583214229.60 151.5476 59.9964 32.0000 1.9829 1.9836 417.7266 417.8876 0.0243 -1.0000 -1.0000 4305676 1583214229.70 151.5467 59.9964 32.0000 1.9822 1.9828 417.7881 417.9504 0.0244 -1.0000 -1.0000 4305739 1583214229.80 151.5448 59.9969 32.0000 1.9814 1.9821 417.8820 418.0426 0.0242 -1.0000 -1.0000 4305817 1583214229.90 151.5448 59.9969 32.0000 1.9816 1.9823 417.9023 418.0637 0.0242 -1.0000 -1.0000 4305880 1583214230.00 151.5448 59.9969 32.0000 1.9822 1.9828 417.8642 418.0260 0.0244 -1.0000 -1.0000 4306114 1583214230.10 151.5448 59.9969 32.0000 1.9826 1.9832 417.8367 417.9993 0.0244 -1.0000 -1.0000 4306192 1583214230.20 151.5448 59.9969 32.0000 1.9826 1.9832 417.7086 417.8697 0.0242 -1.0000 -1.0000 4306270 1583214230.30 151.5448 59.9969 32.0000 1.9813 1.9820 417.7538 417.9150 0.0242 -1.0000 -1.0000 4306333 1583214230.40 151.5448 59.9969 32.0000 1.9817 1.9824 417.8465 418.0071 0.0242 -1.0000 -1.0000 4306395 1583214230.50 151.5448 59.9969 32.0000 1.9817 1.9823 418.0204 418.1828 0.0244 -1.0000 -1.0000 4306630 1583214230.60 151.5448 59.9969 32.0000 1.9833 1.9839 417.7425 417.9046 0.0244 -1.0000 -1.0000 4306692 1583214230.70 151.5448 59.9969 32.0000 1.9821 1.9827 417.7502 417.9122 0.0243 -1.0000 -1.0000 4306755 1583214230.80 151.5430 59.9969 32.0000 1.9819 1.9825 417.8190 417.9798 0.0242 -1.0000 -1.0000 4306817 1583214230.90 151.4477 59.9969 32.0000 1.9812 1.9819 417.8856 418.0477 0.0243 -1.0000 -1.0000 4306880 1583214231.00 151.4477 59.9969 32.0000 1.9821 1.9827 417.8208 417.9824 0.0242 -1.0000 -1.0000 4307114 1583214231.10 151.4477 59.9969 32.0000 1.9820 1.9826 417.7078 417.8690 0.0242 -1.0000 -1.0000 4307176 1583214231.20 151.4477 59.9969 32.0000 1.9820 1.9826 417.6637 417.8252 0.0243 -1.0000 -1.0000 4307255 1583214231.30 151.4537 59.9969 32.0000 1.9832 1.9839 417.6886 417.8507 0.0244 -1.0000 -1.0000 4307317 1583214231.40 151.4386 59.9969 32.0000 1.9818 1.9824 417.8076 417.9690 0.0242 -1.0000 -1.0000 4307380 1583214231.50 151.4386 59.9969 32.0000 1.9819 1.9826 417.9647 418.1260 0.0243 -1.0000 -1.0000 4307458 1583214231.60 151.4386 59.9969 32.0000 1.9828 1.9834 417.8959 418.0586 0.0245 -1.0000 -1.0000 4307583 1583214231.70 151.4386 59.9969 32.0000 1.9826 1.9832 417.8609 418.0234 0.0244 -1.0000 -1.0000 4307645 1583214231.80 151.4323 59.9969 32.0000 1.9817 1.9823 417.9312 418.0923 0.0242 -1.0000 -1.0000 4307723 1583214231.90 151.4323 59.9969 32.0000 1.9820 1.9826 418.0510 418.2126 0.0243 -1.0000 -1.0000 4307786 1583214232.00 151.4323 59.9969 32.0000 1.9812 1.9818 417.8834 418.0458 0.0243 -1.0000 -1.0000 4307848 1583214232.10 151.4323 59.9969 32.0000 1.9826 1.9833 417.8100 417.9721 0.0243 -1.0000 -1.0000 4308333 1583214232.20 151.4257 59.9969 32.0000 1.9826 1.9832 417.8445 418.0065 0.0244 -1.0000 -1.0000 4308395 1583214232.30 151.3822 59.9969 32.0000 1.9821 1.9827 417.9819 418.1442 0.0243 -1.0000 -1.0000 4308458 1583214232.40 151.3822 59.9969 32.0000 1.9817 1.9823 417.9744 418.1362 0.0243 -1.0000 -1.0000 4308536 1583214232.50 151.3822 59.9969 32.0000 1.9817 1.9823 417.9827 418.1442 0.0242 -1.0000 -1.0000 4308598 1583214232.60 151.3822 59.9969 32.0000 1.9823 1.9829 417.9781 418.1393 0.0243 -1.0000 -1.0000 4308661 1583214232.70 151.3822 59.9969 32.0000 1.9832 1.9838 417.8325 417.9941 0.0242 -1.0000 -1.0000 4308739 1583214232.80 151.3822 59.9969 32.0000 1.9827 1.9833 417.7818 417.9431 0.0242 -1.0000 -1.0000 4308801 1583214232.90 151.3994 59.9969 32.0000 1.9817 1.9823 417.9324 418.0941 0.0243 -1.0000 -1.0000 4308864 1583214233.00 151.4069 59.9969 32.0000 1.9823 1.9830 417.8204 417.9826 0.0244 -1.0000 -1.0000 4308942 1583214233.10 151.4078 59.9969 32.0000 1.9827 1.9833 417.8153 417.9774 0.0243 -1.0000 -1.0000 4309067 1583214233.20 151.4242 59.9969 32.0000 1.9824 1.9831 417.7355 417.8969 0.0243 -1.0000 -1.0000 4309130 1583214233.30 151.4242 59.9969 32.0000 1.9818 1.9825 417.8743 418.0363 0.0242 -1.0000 -1.0000 4309208 1583214233.40 151.4242 59.9969 32.0000 1.9818 1.9824 418.0226 418.1841 0.0243 -1.0000 -1.0000 4309271 1583214233.50 151.4242 59.9969 32.0000 1.9816 1.9822 417.9435 418.1055 0.0243 -1.0000 -1.0000 4309333 1583214233.60 151.4242 59.9969 32.0000 1.9829 1.9835 417.7687 417.9304 0.0243 -1.0000 -1.0000 4309583 1583214233.70 151.4019 59.9969 32.0000 1.9829 1.9836 417.7617 417.9229 0.0242 -1.0000 -1.0000 4309645 1583214233.80 151.4019 59.9969 32.0000 1.9826 1.9832 417.8889 418.0501 0.0242 -1.0000 -1.0000 4309723 1583214233.90 151.4019 59.9969 32.0000 1.9820 1.9826 418.0353 418.1975 0.0243 -1.0000 -1.0000 4309786 1583214234.00 151.4019 59.9969 32.0000 1.9818 1.9824 417.9115 418.0725 0.0242 -1.0000 -1.0000 4309848 1583214234.10 151.4019 59.9969 32.0000 1.9827 1.9834 417.7607 417.9223 0.0243 -1.0000 -1.0000 4310083 1583214234.20 151.4019 59.9969 32.0000 1.9832 1.9839 417.7818 417.9434 0.0243 -1.0000 -1.0000 4310161 1583214234.30 151.4250 59.9969 32.0000 1.9825 1.9831 417.8630 418.0250 0.0243 -1.0000 -1.0000 4310208 1583214234.40 151.4250 59.9969 32.0000 1.9821 1.9827 417.7743 417.9359 0.0244 -1.0000 -1.0000 4310301 1583214234.50 151.4250 59.9969 32.0000 1.9823 1.9829 417.5323 417.6927 0.0241 -1.0000 -1.0000 4310364 1583214234.60 151.4250 59.9969 32.0000 1.9825 1.9831 417.5490 417.7107 0.0242 -1.0000 -1.0000 4310426 1583214234.70 151.4250 59.9969 32.0000 1.9825 1.9831 417.5028 417.6626 0.0240 -1.0000 -1.0000 4310505 1583214234.80 151.4447 59.9964 32.0000 1.9820 1.9826 417.5147 417.6752 0.0241 -1.0000 -1.0000 4310551 1583214234.90 151.4447 59.9964 32.0000 1.9819 1.9825 417.6828 417.8438 0.0242 -1.0000 -1.0000 4310614 1583214235.00 151.4447 59.9964 32.0000 1.9810 1.9816 417.5298 417.6904 0.0241 -1.0000 -1.0000 4310692 1583214235.10 151.4447 59.9964 32.0000 1.9821 1.9827 417.5133 417.6746 0.0243 -1.0000 -1.0000 4310755 1583214235.20 151.4447 59.9964 32.0000 1.9822 1.9828 417.6733 417.8347 0.0242 -1.0000 -1.0000 4311130 1583214235.30 151.4491 59.9964 32.0000 1.9823 1.9829 417.8986 418.0607 0.0243 -1.0000 -1.0000 4311192 1583214235.40 151.4879 59.9964 32.0000 1.9828 1.9834 418.0668 418.2282 0.0243 -1.0000 -1.0000 4311255 1583214235.50 151.4879 59.9964 32.0000 1.9831 1.9837 417.9454 418.1065 0.0242 -1.0000 -1.0000 4311333 1583214235.60 151.4879 59.9964 32.0000 1.9836 1.9842 417.8493 418.0099 0.0242 -1.0000 -1.0000 4311395 1583214235.70 151.4879 59.9964 32.0000 1.9838 1.9844 417.9233 418.0851 0.0243 -1.0000 -1.0000 4311630 1583214235.80 151.4879 59.9964 32.0000 1.9827 1.9833 418.0806 418.2412 0.0240 -1.0000 -1.0000 4311692 1583214235.90 151.4720 59.9964 32.0000 1.9820 1.9827 418.1318 418.2930 0.0242 -1.0000 -1.0000 4311770 1583214236.00 151.4720 59.9964 32.0000 1.9829 1.9835 418.0691 418.2307 0.0242 -1.0000 -1.0000 4311833 1583214236.10 151.4720 59.9964 32.0000 1.9835 1.9841 417.9688 418.1306 0.0244 -1.0000 -1.0000 4311895 1583214236.20 151.4720 59.9964 32.0000 1.9830 1.9836 417.9672 418.1288 0.0242 -1.0000 -1.0000 4312130 1583214236.30 151.4720 59.9964 32.0000 1.9825 1.9831 418.1095 418.2711 0.0242 -1.0000 -1.0000 4312192 1583214236.40 151.4684 59.9964 32.0000 1.9831 1.9838 417.9602 418.1215 0.0242 -1.0000 -1.0000 4312270 1583214236.50 151.4663 59.9964 32.0000 1.9837 1.9843 417.9066 418.0670 0.0241 -1.0000 -1.0000 4312333 1583214236.60 151.4663 59.9964 32.0000 1.9833 1.9839 417.9344 418.0952 0.0241 -1.0000 -1.0000 4312395 1583214236.70 151.4663 59.9964 32.0000 1.9827 1.9833 417.9899 418.1499 0.0241 -1.0000 -1.0000 4312676 1583214236.80 151.4663 59.9964 32.0000 1.9815 1.9821 418.0521 418.2134 0.0242 -1.0000 -1.0000 4312739 1583214236.90 151.4663 59.9964 32.0000 1.9821 1.9827 418.0433 418.2049 0.0243 -1.0000 -1.0000 4312801 1583214237.00 151.4588 59.9964 32.0000 1.9830 1.9836 417.9906 418.1521 0.0242 -1.0000 -1.0000 4312880 1583214237.10 151.4588 59.9964 32.0000 1.9823 1.9830 417.9654 418.1261 0.0242 -1.0000 -1.0000 4312942 1583214237.20 151.4588 59.9964 32.0000 1.9824 1.9831 417.9965 418.1582 0.0242 -1.0000 -1.0000 4313333 1583214237.30 151.4588 59.9964 32.0000 1.9822 1.9829 418.1138 418.2747 0.0241 -1.0000 -1.0000 4313395 1583214237.40 151.4588 59.9964 32.0000 1.9821 1.9828 418.0982 418.2588 0.0241 -1.0000 -1.0000 4313458 1583214237.50 151.4685 59.9964 32.0000 1.9823 1.9829 417.9703 418.1312 0.0242 -1.0000 -1.0000 4313521 1583214237.60 151.4986 59.9964 32.0000 1.9833 1.9840 418.0016 418.1630 0.0243 -1.0000 -1.0000 4313598 1583214237.70 151.4986 59.9964 32.0000 1.9825 1.9831 418.1712 418.3332 0.0243 -1.0000 -1.0000 4313661 1583214237.80 151.4986 59.9964 32.0000 1.9818 1.9825 418.2470 418.4079 0.0241 -1.0000 -1.0000 4313723 1583214237.90 151.4986 59.9964 32.0000 1.9829 1.9836 418.0933 418.2542 0.0241 -1.0000 -1.0000 4313786 1583214238.00 151.4986 59.9964 32.0000 1.9833 1.9840 418.0150 418.1766 0.0242 -1.0000 -1.0000 4313848 1583214238.10 151.5184 59.9964 32.0000 1.9833 1.9839 418.0415 418.2025 0.0242 -1.0000 -1.0000 4313926 1583214238.20 151.5184 59.9964 32.0000 1.9829 1.9835 417.8971 418.0574 0.0240 -1.0000 -1.0000 4313989 1583214238.30 151.5184 59.9964 32.0000 1.9826 1.9832 418.1409 418.3015 0.0241 -1.0000 -1.0000 4314176 1583214238.40 151.5184 59.9964 32.0000 1.9823 1.9829 418.1677 418.3289 0.0242 -1.0000 -1.0000 4314255 1583214238.50 151.5184 59.9964 32.0000 1.9828 1.9834 418.0320 418.1931 0.0242 -1.0000 -1.0000 4314317 1583214238.60 151.5680 59.9964 32.0000 1.9828 1.9835 417.9509 418.1113 0.0240 -1.0000 -1.0000 4314380 1583214238.70 151.5680 59.9964 32.0000 1.9826 1.9832 418.0009 418.1601 0.0240 -1.0000 -1.0000 4314442 1583214238.80 151.5680 59.9964 32.0000 1.9820 1.9826 418.0237 418.1846 0.0241 -1.0000 -1.0000 4314864 1583214238.90 151.5680 59.9964 32.0000 1.9824 1.9830 418.0227 418.1827 0.0240 -1.0000 -1.0000 4314926 1583214239.00 151.5680 59.9964 32.0000 1.9828 1.9835 417.8085 417.9679 0.0239 -1.0000 -1.0000 4314989 1583214239.10 151.5639 59.9964 32.0000 1.9833 1.9839 417.8454 418.0054 0.0241 -1.0000 -1.0000 4315052 1583214239.20 151.5397 59.9964 32.0000 1.9822 1.9828 417.8453 418.0066 0.0242 -1.0000 -1.0000 4315130 1583214239.30 151.5397 59.9964 32.0000 1.9815 1.9821 417.9268 418.0873 0.0241 -1.0000 -1.0000 4315395 1583214239.40 151.5397 59.9964 32.0000 1.9819 1.9825 417.9194 418.0789 0.0239 -1.0000 -1.0000 4315458 1583214239.50 151.5397 59.9964 32.0000 1.9824 1.9830 417.9111 418.0710 0.0241 -1.0000 -1.0000 4315521 1583214239.60 151.5397 59.9964 32.0000 1.9827 1.9833 417.8013 417.9610 0.0239 -1.0000 -1.0000 4315583 1583214239.70 151.5514 59.9969 32.0000 1.9828 1.9834 417.6526 417.8129 0.0241 -1.0000 -1.0000 4315645 1583214239.80 151.5514 59.9969 32.0000 1.9816 1.9823 417.9244 418.0847 0.0241 -1.0000 -1.0000 4315911 1583214239.90 151.5514 59.9969 32.0000 1.9819 1.9825 417.9486 418.1090 0.0241 -1.0000 -1.0000 4315973 1583214240.00 151.5514 59.9969 32.0000 1.9829 1.9836 417.7882 417.9490 0.0241 -1.0000 -1.0000 4316036 1583214240.10 151.5514 59.9969 32.0000 1.9831 1.9837 417.7811 417.9427 0.0242 -1.0000 -1.0000 4316098 1583214240.20 151.5636 59.9969 32.0000 1.9825 1.9831 418.0020 418.1621 0.0241 -1.0000 -1.0000 4316161 1583214240.30 151.5724 59.9969 32.0000 1.9815 1.9821 418.0479 418.2084 0.0241 -1.0000 -1.0000 4316395 1583214240.40 151.5724 59.9969 32.0000 1.9823 1.9829 417.9359 418.0964 0.0241 -1.0000 -1.0000 4316473 1583214240.50 151.5724 59.9969 32.0000 1.9828 1.9834 417.8094 417.9701 0.0241 -1.0000 -1.0000 4316536 1583214240.60 151.5724 59.9969 32.0000 1.9828 1.9834 417.8432 418.0039 0.0241 -1.0000 -1.0000 4316598 1583214240.70 151.5724 59.9969 32.0000 1.9824 1.9830 417.9553 418.1149 0.0239 -1.0000 -1.0000 4316661 1583214240.80 151.4881 59.9969 32.0000 1.9821 1.9828 418.0533 418.2139 0.0241 -1.0000 -1.0000 4316895 1583214240.90 151.4881 59.9969 32.0000 1.9818 1.9824 418.0220 418.1837 0.0244 -1.0000 -1.0000 4316958 1583214241.00 151.4881 59.9969 32.0000 1.9828 1.9834 417.8504 418.0114 0.0241 -1.0000 -1.0000 4317036 1583214241.10 151.4881 59.9969 32.0000 1.9829 1.9835 417.7190 417.8792 0.0240 -1.0000 -1.0000 4317098 1583214241.20 151.4881 59.9969 32.0000 1.9825 1.9831 417.9207 418.0806 0.0240 -1.0000 -1.0000 4317176 1583214241.30 151.4929 59.9969 32.0000 1.9820 1.9826 417.9703 418.1305 0.0240 -1.0000 -1.0000 4317364 1583214241.40 151.4945 59.9969 32.0000 1.9818 1.9825 417.9352 418.0945 0.0239 -1.0000 -1.0000 4317426 1583214241.50 151.4945 59.9969 32.0000 1.9833 1.9839 417.7810 417.9413 0.0240 -1.0000 -1.0000 4317505 1583214241.60 151.4945 59.9969 32.0000 1.9826 1.9833 417.8227 417.9830 0.0241 -1.0000 -1.0000 4317567 1583214241.70 151.4945 59.9969 32.0000 1.9822 1.9829 417.9018 418.0615 0.0239 -1.0000 -1.0000 4317630 1583214241.80 151.4948 59.9969 32.0000 1.9812 1.9818 418.0805 418.2399 0.0239 -1.0000 -1.0000 4317989 1583214241.90 151.5098 59.9969 32.0000 1.9814 1.9821 418.0771 418.2374 0.0241 -1.0000 -1.0000 4318051 1583214242.00 151.5098 59.9969 32.0000 1.9827 1.9834 418.0068 418.1678 0.0242 -1.0000 -1.0000 4318114 1583214242.10 151.5098 59.9969 32.0000 1.9831 1.9837 417.8706 418.0306 0.0241 -1.0000 -1.0000 4318192 1583214242.20 151.5098 59.9969 32.0000 1.9820 1.9827 418.0656 418.2260 0.0241 -1.0000 -1.0000 4318255 1583214242.30 151.5098 59.9969 32.0000 1.9821 1.9827 417.9728 418.1326 0.0240 -1.0000 -1.0000 4318317 1583214242.40 151.5363 59.9969 32.0000 1.9825 1.9832 418.0382 418.1982 0.0241 -1.0000 -1.0000 4318380 1583214242.50 151.5363 59.9969 32.0000 1.9828 1.9835 417.8801 418.0412 0.0242 -1.0000 -1.0000 4318442 1583214242.60 151.5363 59.9969 32.0000 1.9828 1.9835 417.8308 417.9922 0.0242 -1.0000 -1.0000 4318505 1583214242.70 151.5363 59.9969 32.0000 1.9828 1.9835 417.8948 418.0555 0.0242 -1.0000 -1.0000 4318583 1583214242.80 151.5363 59.9969 32.0000 1.9827 1.9833 417.9763 418.1371 0.0241 -1.0000 -1.0000 4318645 1583214242.90 151.5273 59.9969 32.0000 1.9823 1.9829 418.0296 418.1897 0.0240 -1.0000 -1.0000 4319145 1583214243.00 151.5112 59.9969 32.0000 1.9820 1.9826 417.9152 418.0750 0.0240 -1.0000 -1.0000 4319223 1583214243.10 151.5112 59.9969 32.0000 1.9829 1.9835 417.7803 417.9403 0.0241 -1.0000 -1.0000 4319286 1583214243.20 151.5112 59.9969 32.0000 1.9830 1.9836 417.7752 417.9359 0.0241 -1.0000 -1.0000 4319364 1583214243.30 151.5112 59.9969 32.0000 1.9830 1.9836 417.9129 418.0734 0.0241 -1.0000 -1.0000 4319426 1583214243.40 151.5112 59.9969 32.0000 1.9819 1.9825 417.9612 418.1208 0.0240 -1.0000 -1.0000 4319614 1583214243.50 151.5127 59.9969 32.0000 1.9821 1.9827 417.8535 418.0165 0.0244 -1.0000 -1.0000 4319692 1583214243.60 151.5127 59.9969 32.0000 1.9825 1.9831 417.7168 417.8773 0.0241 -1.0000 -1.0000 4319755 1583214243.70 151.5127 59.9969 32.0000 1.9830 1.9836 417.7171 417.8772 0.0240 -1.0000 -1.0000 4319817 1583214243.80 151.5127 59.9969 32.0000 1.9823 1.9829 418.0848 418.2441 0.0240 -1.0000 -1.0000 4319880 1583214243.90 151.5127 59.9969 32.0000 1.9824 1.9830 418.0461 418.2072 0.0242 -1.0000 -1.0000 4319958 1583214244.00 151.4968 59.9969 32.0000 1.9821 1.9827 417.9606 418.1209 0.0240 -1.0000 -1.0000 4320020 1583214244.10 151.4968 59.9969 32.0000 1.9821 1.9827 417.7703 417.9319 0.0242 -1.0000 -1.0000 4320098 1583214244.20 151.4968 59.9969 32.0000 1.9831 1.9837 417.8043 417.9635 0.0240 -1.0000 -1.0000 4320208 1583214244.30 151.4968 59.9969 32.0000 1.9822 1.9829 417.8908 418.0516 0.0241 -1.0000 -1.0000 4320270 1583214244.40 151.4968 59.9969 32.0000 1.9824 1.9830 417.9509 418.1109 0.0240 -1.0000 -1.0000 4320380 1583214244.50 151.4968 59.9969 32.0000 1.9826 1.9833 417.8477 418.0073 0.0239 -1.0000 -1.0000 4320442 1583214244.60 151.5085 59.9969 32.0000 1.9830 1.9836 417.8201 417.9797 0.0240 -1.0000 -1.0000 4320505 1583214244.70 151.5085 59.9969 32.0000 1.9831 1.9837 417.8103 417.9696 0.0239 -1.0000 -1.0000 4320567 1583214244.80 151.5085 59.9969 32.0000 1.9820 1.9827 417.8588 418.0207 0.0242 -1.0000 -1.0000 4320645 1583214244.90 151.5085 59.9969 32.0000 1.9825 1.9831 417.9931 418.1532 0.0240 -1.0000 -1.0000 4320864 1583214245.00 151.5085 59.9969 32.0000 1.9821 1.9827 417.9984 418.1582 0.0240 -1.0000 -1.0000 4320942 1583214245.10 151.4763 59.9965 32.0000 1.9823 1.9830 417.8635 418.0236 0.0241 -1.0000 -1.0000 4321005 1583214245.20 151.4736 59.9964 32.0000 1.9832 1.9838 417.7754 417.9356 0.0241 -1.0000 -1.0000 4321083 1583214245.30 151.4736 59.9964 32.0000 1.9820 1.9826 417.7737 417.9336 0.0240 -1.0000 -1.0000 4321145 1583214245.40 151.4736 59.9964 32.0000 1.9814 1.9820 417.8433 418.0028 0.0240 -1.0000 -1.0000 4321364 1583214245.50 151.4736 59.9964 32.0000 1.9809 1.9815 417.8582 418.0187 0.0241 -1.0000 -1.0000 4321442 1583214245.60 151.4703 59.9964 32.0000 1.9820 1.9826 417.7450 417.9049 0.0240 -1.0000 -1.0000 4321505 1583214245.70 151.4429 59.9964 32.0000 1.9824 1.9830 417.7066 417.8669 0.0241 -1.0000 -1.0000 4321567 1583214245.80 151.4429 59.9964 32.0000 1.9824 1.9830 417.8104 417.9710 0.0241 -1.0000 -1.0000 4321645 1583214245.90 151.4429 59.9964 32.0000 1.9812 1.9818 417.9498 418.1105 0.0241 -1.0000 -1.0000 4321880 1583214246.00 151.4429 59.9964 32.0000 1.9822 1.9828 417.7620 417.9216 0.0239 -1.0000 -1.0000 4321942 1583214246.10 151.4429 59.9964 32.0000 1.9818 1.9824 417.7917 417.9520 0.0241 -1.0000 -1.0000 4322020 1583214246.20 151.4458 59.9964 32.0000 1.9824 1.9831 417.6143 417.7745 0.0241 -1.0000 -1.0000 4322083 1583214246.30 151.4458 59.9964 32.0000 1.9826 1.9832 417.6068 417.7676 0.0242 -1.0000 -1.0000 4322145 1583214246.40 151.4458 59.9964 32.0000 1.9822 1.9828 417.7905 417.9507 0.0240 -1.0000 -1.0000 4322208 1583214246.50 151.4458 59.9964 32.0000 1.9816 1.9822 417.8350 417.9959 0.0242 -1.0000 -1.0000 4322630 1583214246.60 151.4458 59.9964 32.0000 1.9820 1.9826 417.7782 417.9387 0.0240 -1.0000 -1.0000 4322692 1583214246.70 151.4510 59.9964 32.0000 1.9824 1.9830 417.7440 417.9039 0.0240 -1.0000 -1.0000 4322755 1583214246.80 151.4635 59.9964 32.0000 1.9825 1.9831 417.6790 417.8385 0.0240 -1.0000 -1.0000 4322817 1583214246.90 151.4635 59.9964 32.0000 1.9818 1.9824 417.8597 418.0199 0.0240 -1.0000 -1.0000 4322880 1583214247.00 151.4635 59.9964 32.0000 1.9819 1.9826 417.9434 418.1033 0.0240 -1.0000 -1.0000 4323161 1583214247.10 151.4635 59.9964 32.0000 1.9823 1.9829 417.7963 417.9571 0.0241 -1.0000 -1.0000 4323223 1583214247.20 151.4635 59.9964 32.0000 1.9825 1.9831 417.6922 417.8525 0.0242 -1.0000 -1.0000 4323286 1583214247.30 151.4693 59.9964 32.0000 1.9823 1.9829 417.7423 417.9035 0.0242 -1.0000 -1.0000 4323349 1583214247.40 151.4693 59.9964 32.0000 1.9824 1.9830 417.8692 418.0299 0.0241 -1.0000 -1.0000 4323426 1583214247.50 151.4693 59.9964 32.0000 1.9820 1.9826 417.8782 418.0386 0.0241 -1.0000 -1.0000 4323614 1583214247.60 151.4693 59.9964 32.0000 1.9824 1.9830 417.8037 417.9645 0.0242 -1.0000 -1.0000 4323661 1583214247.70 151.4693 59.9964 32.0000 1.9826 1.9833 417.7782 417.9389 0.0241 -1.0000 -1.0000 4323739 1583214247.80 151.4853 59.9964 32.0000 1.9832 1.9839 417.7927 417.9533 0.0241 -1.0000 -1.0000 4323801 1583214247.90 151.4879 59.9964 32.0000 1.9820 1.9826 417.9000 418.0609 0.0242 -1.0000 -1.0000 4323864 1583214248.00 151.4879 59.9964 32.0000 1.9820 1.9826 417.9094 418.0707 0.0242 -1.0000 -1.0000 4324161 1583214248.10 151.4879 59.9964 32.0000 1.9829 1.9835 417.7551 417.9155 0.0240 -1.0000 -1.0000 4324223 1583214248.20 151.4879 59.9964 32.0000 1.9829 1.9836 417.6785 417.8386 0.0240 -1.0000 -1.0000 4324286 1583214248.30 151.4879 59.9964 32.0000 1.9826 1.9833 417.8090 417.9700 0.0241 -1.0000 -1.0000 4324348 1583214248.40 151.4811 59.9964 32.0000 1.9816 1.9823 417.8700 418.0310 0.0241 -1.0000 -1.0000 4324426 1583214248.50 151.4811 59.9964 32.0000 1.9817 1.9824 418.0197 418.1806 0.0242 -1.0000 -1.0000 4324598 1583214248.60 151.4811 59.9964 32.0000 1.9818 1.9824 417.8801 418.0415 0.0243 -1.0000 -1.0000 4324661 1583214248.70 151.4811 59.9964 32.0000 1.9827 1.9834 417.7186 417.8796 0.0241 -1.0000 -1.0000 4324739 1583214248.80 151.4811 59.9964 32.0000 1.9828 1.9835 417.6988 417.8593 0.0241 -1.0000 -1.0000 4324802 1583214248.90 151.4760 59.9964 32.0000 1.9821 1.9827 417.7870 417.9471 0.0241 -1.0000 -1.0000 4324864 1583214249.00 151.4701 59.9964 32.0000 1.9821 1.9827 417.8143 417.9748 0.0241 -1.0000 -1.0000 4325161 1583214249.10 151.4701 59.9964 32.0000 1.9822 1.9828 417.6527 417.8127 0.0240 -1.0000 -1.0000 4325223 1583214249.20 151.4701 59.9964 32.0000 1.9824 1.9830 417.6903 417.8511 0.0241 -1.0000 -1.0000 4325302 1583214249.30 151.4701 59.9964 32.0000 1.9819 1.9825 417.6923 417.8529 0.0242 -1.0000 -1.0000 4325364 1583214249.40 151.4701 59.9964 32.0000 1.9819 1.9825 417.7943 417.9551 0.0242 -1.0000 -1.0000 4325426 1583214249.50 151.4720 59.9964 32.0000 1.9813 1.9820 417.8983 418.0580 0.0240 -1.0000 -1.0000 4326161 1583214249.60 151.4720 59.9964 32.0000 1.9824 1.9830 417.8621 418.0230 0.0241 -1.0000 -1.0000 4326223 1583214249.70 151.4720 59.9964 32.0000 1.9829 1.9835 417.7632 417.9237 0.0241 -1.0000 -1.0000 4326286 1583214249.80 151.4720 59.9964 32.0000 1.9829 1.9835 417.6627 417.8230 0.0241 -1.0000 -1.0000 4326364 1583214249.90 151.4720 59.9964 32.0000 1.9820 1.9826 417.7870 417.9471 0.0241 -1.0000 -1.0000 4326426 1583214250.00 151.5250 59.9966 32.0000 1.9815 1.9821 417.9211 418.0813 0.0240 -1.0000 -1.0000 4326489 1583214250.10 151.5564 59.9966 32.0000 1.9822 1.9828 417.9026 418.0628 0.0241 -1.0000 -1.0000 4326551 1583214250.20 151.5564 59.9966 32.0000 1.9821 1.9828 417.8182 417.9779 0.0240 -1.0000 -1.0000 4326614 1583214250.30 151.5564 59.9966 32.0000 1.9829 1.9835 417.8024 417.9621 0.0240 -1.0000 -1.0000 4326676 1583214250.40 151.5564 59.9966 32.0000 1.9820 1.9827 417.8980 418.0577 0.0240 -1.0000 -1.0000 4326755 1583214250.50 151.5577 59.9966 32.0000 1.9825 1.9831 417.9579 418.1177 0.0240 -1.0000 -1.0000 4326817 1583214250.60 151.5912 59.9966 32.0000 1.9833 1.9840 417.8192 417.9798 0.0241 -1.0000 -1.0000 4326880 1583214250.70 151.5912 59.9966 32.0000 1.9828 1.9835 417.7685 417.9280 0.0240 -1.0000 -1.0000 4326958 1583214250.80 151.5912 59.9966 32.0000 1.9834 1.9840 417.7812 417.9415 0.0241 -1.0000 -1.0000 4327021 1583214250.90 151.5912 59.9966 32.0000 1.9823 1.9830 417.8556 418.0169 0.0242 -1.0000 -1.0000 4327083 1583214251.00 151.5912 59.9966 32.0000 1.9816 1.9822 417.9638 418.1251 0.0242 -1.0000 -1.0000 4327145 1583214251.10 151.4906 59.9966 32.0000 1.9833 1.9840 417.7846 417.9456 0.0241 -1.0000 -1.0000 4327426 1583214251.20 151.4906 59.9966 32.0000 1.9835 1.9841 417.7776 417.9374 0.0240 -1.0000 -1.0000 4327505 1583214251.30 151.4906 59.9966 32.0000 1.9821 1.9827 417.8188 417.9791 0.0241 -1.0000 -1.0000 4327567 1583214251.40 151.4906 59.9966 32.0000 1.9815 1.9822 417.9189 418.0800 0.0242 -1.0000 -1.0000 4327630 1583214251.50 151.4906 59.9966 32.0000 1.9825 1.9832 417.9154 418.0761 0.0241 -1.0000 -1.0000 4327692 1583214251.60 151.4941 59.9966 32.0000 1.9823 1.9829 417.7919 417.9525 0.0241 -1.0000 -1.0000 4327880 1583214251.70 151.5281 59.9966 32.0000 1.9828 1.9834 417.7291 417.8890 0.0241 -1.0000 -1.0000 4327942 1583214251.80 151.5281 59.9966 32.0000 1.9819 1.9825 417.8009 417.9614 0.0241 -1.0000 -1.0000 4328005 1583214251.90 151.5281 59.9966 32.0000 1.9817 1.9823 418.0088 418.1701 0.0242 -1.0000 -1.0000 4328067 1583214252.00 151.5281 59.9966 32.0000 1.9818 1.9824 418.0034 418.1634 0.0240 -1.0000 -1.0000 4328130 1583214252.10 151.5281 59.9966 32.0000 1.9819 1.9825 417.8584 418.0180 0.0240 -1.0000 -1.0000 4328208 1583214252.20 151.4859 59.9966 32.0000 1.9825 1.9831 417.7312 417.8917 0.0241 -1.0000 -1.0000 4328270 1583214252.30 151.4859 59.9966 32.0000 1.9819 1.9825 417.7849 417.9453 0.0241 -1.0000 -1.0000 4328333 1583214252.40 151.4859 59.9966 32.0000 1.9821 1.9827 417.8761 418.0369 0.0241 -1.0000 -1.0000 4328411 1583214252.50 151.4859 59.9966 32.0000 1.9813 1.9819 417.9466 418.1068 0.0240 -1.0000 -1.0000 4328473 1583214252.60 151.4859 59.9966 32.0000 1.9818 1.9824 417.7655 417.9257 0.0241 -1.0000 -1.0000 4328536 1583214252.70 151.4930 59.9966 32.0000 1.9816 1.9822 417.7276 417.8884 0.0241 -1.0000 -1.0000 4328598 1583214252.80 151.5036 59.9966 32.0000 1.9815 1.9821 417.8344 417.9944 0.0241 -1.0000 -1.0000 4328661 1583214252.90 151.5036 59.9966 32.0000 1.9815 1.9821 417.8670 418.0276 0.0241 -1.0000 -1.0000 4328723 1583214253.00 151.5036 59.9966 32.0000 1.9816 1.9822 417.9092 418.0698 0.0241 -1.0000 -1.0000 4328802 1583214253.10 151.5036 59.9966 32.0000 1.9822 1.9828 417.8047 417.9647 0.0240 -1.0000 -1.0000 4328864 1583214253.20 151.5036 59.9966 32.0000 1.9830 1.9837 417.7248 417.8856 0.0242 -1.0000 -1.0000 4329458 1583214253.30 151.5392 59.9966 32.0000 1.9820 1.9827 417.7170 417.8776 0.0241 -1.0000 -1.0000 4329520 1583214253.40 151.5392 59.9966 32.0000 1.9814 1.9820 417.9049 418.0657 0.0242 -1.0000 -1.0000 4329598 1583214253.50 151.5392 59.9966 32.0000 1.9818 1.9824 417.9450 418.1063 0.0243 -1.0000 -1.0000 4329661 1583214253.60 151.5392 59.9966 32.0000 1.9816 1.9822 417.8451 418.0057 0.0241 -1.0000 -1.0000 4329723 1583214253.70 151.5392 59.9966 32.0000 1.9821 1.9827 417.8240 417.9836 0.0240 -1.0000 -1.0000 4329802 1583214253.80 151.5365 59.9966 32.0000 1.9822 1.9828 417.8395 417.9997 0.0240 -1.0000 -1.0000 4329864 1583214253.90 151.5229 59.9966 32.0000 1.9812 1.9818 417.8561 418.0148 0.0238 -1.0000 -1.0000 4329926 1583214254.00 151.5229 59.9966 32.0000 1.9811 1.9817 417.9854 418.1455 0.0241 -1.0000 -1.0000 4329989 1583214254.10 151.5229 59.9966 32.0000 1.9812 1.9819 417.9110 418.0721 0.0242 -1.0000 -1.0000 4330067 1583214254.20 151.5229 59.9966 32.0000 1.9828 1.9835 417.8234 417.9840 0.0241 -1.0000 -1.0000 4330708 1583214254.30 151.5229 59.9966 32.0000 1.9822 1.9828 417.6644 417.8251 0.0242 -1.0000 -1.0000 4330786 1583214254.40 151.4889 59.9966 32.0000 1.9822 1.9828 417.7168 417.8776 0.0241 -1.0000 -1.0000 4330849 1583214254.50 151.4889 59.9966 32.0000 1.9818 1.9825 417.8152 417.9750 0.0239 -1.0000 -1.0000 4330911 1583214254.60 151.4889 59.9966 32.0000 1.9813 1.9819 417.8989 418.0595 0.0241 -1.0000 -1.0000 4330973 1583214254.70 151.4889 59.9966 32.0000 1.9815 1.9821 417.7427 417.9026 0.0240 -1.0000 -1.0000 4331052 1583214254.80 151.4889 59.9966 32.0000 1.9822 1.9828 417.6464 417.8064 0.0240 -1.0000 -1.0000 4331114 1583214254.90 151.4889 59.9966 32.0000 1.9821 1.9828 417.7016 417.8624 0.0242 -1.0000 -1.0000 4331176 1583214255.00 151.4870 59.9968 32.0000 1.9810 1.9816 417.8101 417.9700 0.0240 -1.0000 -1.0000 4331255 1583214255.10 151.4959 59.9968 32.0000 1.9812 1.9818 417.7973 417.9573 0.0241 -1.0000 -1.0000 4331317 1583214255.20 151.4959 59.9968 32.0000 1.9818 1.9824 417.7599 417.9206 0.0241 -1.0000 -1.0000 4331395 1583214255.30 151.4959 59.9968 32.0000 1.9821 1.9827 417.6135 417.7743 0.0242 -1.0000 -1.0000 4331458 1583214255.40 151.4959 59.9968 32.0000 1.9819 1.9825 417.6892 417.8499 0.0241 -1.0000 -1.0000 4331520 1583214255.50 151.4959 59.9968 32.0000 1.9815 1.9821 417.8338 417.9942 0.0241 -1.0000 -1.0000 4331598 1583214255.60 151.4958 59.9968 32.0000 1.9816 1.9822 417.7791 417.9401 0.0242 -1.0000 -1.0000 4331661 1583214255.70 151.4963 59.9968 32.0000 1.9820 1.9826 417.7278 417.8894 0.0242 -1.0000 -1.0000 4331926 1583214255.80 151.4965 59.9968 32.0000 1.9823 1.9829 417.5959 417.7567 0.0243 -1.0000 -1.0000 4332005 1583214255.90 151.4965 59.9968 32.0000 1.9820 1.9827 417.6895 417.8499 0.0240 -1.0000 -1.0000 4332067 1583214256.00 151.4965 59.9968 32.0000 1.9818 1.9824 417.8016 417.9617 0.0240 -1.0000 -1.0000 4332130 1583214256.10 151.4965 59.9968 32.0000 1.9824 1.9831 417.7865 417.9462 0.0241 -1.0000 -1.0000 4332192 1583214256.20 151.4965 59.9968 32.0000 1.9812 1.9818 417.7276 417.8885 0.0242 -1.0000 -1.0000 4332380 1583214256.30 151.4965 59.9968 32.0000 1.9821 1.9827 417.6271 417.7874 0.0241 -1.0000 -1.0000 4332442 1583214256.40 151.4965 59.9968 32.0000 1.9817 1.9824 417.6676 417.8281 0.0241 -1.0000 -1.0000 4332505 1583214256.50 151.4965 59.9968 32.0000 1.9818 1.9824 417.8936 418.0536 0.0240 -1.0000 -1.0000 4332567 1583214256.60 151.4965 59.9968 32.0000 1.9818 1.9824 417.8925 418.0523 0.0240 -1.0000 -1.0000 4332630 1583214256.70 151.4965 59.9968 32.0000 1.9819 1.9825 417.8064 417.9660 0.0240 -1.0000 -1.0000 4332708 1583214256.80 151.4771 59.9968 32.0000 1.9829 1.9836 417.6968 417.8565 0.0240 -1.0000 -1.0000 4332770 1583214256.90 151.4771 59.9968 32.0000 1.9825 1.9831 417.5867 417.7471 0.0241 -1.0000 -1.0000 4332833 1583214257.00 151.4771 59.9968 32.0000 1.9820 1.9826 417.6632 417.8231 0.0240 -1.0000 -1.0000 4332911 1583214257.10 151.4771 59.9968 32.0000 1.9811 1.9817 417.7839 417.9443 0.0241 -1.0000 -1.0000 4332973 1583214257.20 151.4771 59.9968 32.0000 1.9817 1.9823 417.6662 417.8262 0.0240 -1.0000 -1.0000 4333036 1583214257.30 151.4836 59.9968 32.0000 1.9826 1.9832 417.6375 417.7972 0.0240 -1.0000 -1.0000 4333880 1583214257.40 151.4988 59.9968 32.0000 1.9825 1.9831 417.6210 417.7810 0.0241 -1.0000 -1.0000 4333958 1583214257.50 151.4988 59.9968 32.0000 1.9817 1.9823 417.6707 417.8310 0.0240 -1.0000 -1.0000 4334020 1583214257.60 151.4988 59.9968 32.0000 1.9817 1.9823 417.8534 418.0133 0.0240 -1.0000 -1.0000 4334083 1583214257.70 151.4988 59.9968 32.0000 1.9820 1.9826 417.8266 417.9867 0.0240 -1.0000 -1.0000 4334255 1583214257.80 151.4988 59.9968 32.0000 1.9827 1.9833 417.7496 417.9096 0.0240 -1.0000 -1.0000 4334333 1583214257.90 151.4719 59.9968 32.0000 1.9826 1.9833 417.7729 417.9345 0.0243 -1.0000 -1.0000 4334395 1583214258.00 151.4719 59.9968 32.0000 1.9826 1.9832 417.7811 417.9409 0.0240 -1.0000 -1.0000 4334458 1583214258.10 151.4719 59.9968 32.0000 1.9822 1.9828 417.9071 418.0676 0.0241 -1.0000 -1.0000 4334536 1583214258.20 151.4719 59.9968 32.0000 1.9813 1.9820 417.9331 418.0926 0.0239 -1.0000 -1.0000 4334676 1583214258.30 151.4719 59.9968 32.0000 1.9824 1.9831 417.8521 418.0129 0.0241 -1.0000 -1.0000 4334739 1583214258.40 151.4835 59.9968 32.0000 1.9827 1.9833 417.8136 417.9729 0.0240 -1.0000 -1.0000 4334817 1583214258.50 151.4847 59.9968 32.0000 1.9819 1.9825 417.8180 417.9781 0.0241 -1.0000 -1.0000 4334880 1583214258.60 151.4847 59.9968 32.0000 1.9816 1.9822 417.9098 418.0710 0.0243 -1.0000 -1.0000 4334942 1583214258.70 151.4847 59.9968 32.0000 1.9819 1.9826 417.8319 417.9928 0.0241 -1.0000 -1.0000 4335005 1583214258.80 151.4847 59.9968 32.0000 1.9822 1.9829 417.7100 417.8699 0.0241 -1.0000 -1.0000 4335067 1583214258.90 151.4847 59.9968 32.0000 1.9830 1.9836 417.6481 417.8083 0.0240 -1.0000 -1.0000 4335130 1583214259.00 151.4847 59.9968 32.0000 1.9828 1.9834 417.7178 417.8768 0.0239 -1.0000 -1.0000 4335208 1583214259.10 151.4847 59.9968 32.0000 1.9826 1.9833 417.8268 417.9862 0.0240 -1.0000 -1.0000 4335271 1583214259.20 151.4847 59.9968 32.0000 1.9823 1.9829 417.8713 418.0322 0.0242 -1.0000 -1.0000 4335349 1583214259.30 151.4847 59.9968 32.0000 1.9826 1.9832 417.7894 417.9504 0.0242 -1.0000 -1.0000 4335411 1583214259.40 151.4847 59.9968 32.0000 1.9826 1.9832 417.5808 417.7403 0.0239 -1.0000 -1.0000 4335473 1583214259.50 151.4470 59.9968 32.0000 1.9828 1.9834 417.7573 417.9167 0.0240 -1.0000 -1.0000 4335551 1583214259.60 151.4470 59.9968 32.0000 1.9820 1.9826 417.8868 418.0471 0.0241 -1.0000 -1.0000 4335614 1583214259.70 151.4470 59.9968 32.0000 1.9816 1.9822 417.9574 418.1171 0.0240 -1.0000 -1.0000 4335676 1583214259.80 151.4470 59.9968 32.0000 1.9816 1.9823 417.7604 417.9218 0.0243 -1.0000 -1.0000 4336161 1583214259.90 151.4470 59.9968 32.0000 1.9828 1.9834 417.6433 417.8039 0.0240 -1.0000 -1.0000 4336223 1583214260.00 151.4451 59.9967 32.0000 1.9826 1.9832 417.6450 417.8047 0.0240 -1.0000 -1.0000 4336286 1583214260.10 151.4230 59.9964 32.0000 1.9819 1.9825 417.7036 417.8639 0.0241 -1.0000 -1.0000 4336364 1583214260.20 151.4230 59.9964 32.0000 1.9816 1.9822 417.7936 417.9540 0.0241 -1.0000 -1.0000 4336426 1583214260.30 151.4230 59.9964 32.0000 1.9816 1.9823 417.7318 417.8917 0.0240 -1.0000 -1.0000 4336614 1583214260.40 151.4230 59.9964 32.0000 1.9822 1.9828 417.7522 417.9132 0.0242 -1.0000 -1.0000 4336692 1583214260.50 151.4230 59.9964 32.0000 1.9824 1.9831 417.7211 417.8820 0.0241 -1.0000 -1.0000 4336755 1583214260.60 151.4664 59.9964 32.0000 1.9824 1.9830 417.7478 417.9091 0.0243 -1.0000 -1.0000 4336817 1583214260.70 151.4664 59.9964 32.0000 1.9821 1.9828 417.8416 418.0023 0.0241 -1.0000 -1.0000 4336880 1583214260.80 151.4664 59.9964 32.0000 1.9823 1.9830 417.6512 417.8125 0.0242 -1.0000 -1.0000 4336942 1583214260.90 151.4664 59.9964 32.0000 1.9825 1.9832 417.7026 417.8634 0.0242 -1.0000 -1.0000 4337145 1583214261.00 151.4664 59.9964 32.0000 1.9825 1.9832 417.8140 417.9744 0.0240 -1.0000 -1.0000 4337255 1583214261.10 151.4664 59.9964 32.0000 1.9821 1.9827 417.9225 418.0810 0.0239 -1.0000 -1.0000 4337302 1583214261.20 151.4558 59.9964 32.0000 1.9822 1.9829 417.9125 418.0731 0.0241 -1.0000 -1.0000 4337380 1583214261.30 151.4558 59.9964 32.0000 1.9827 1.9833 417.7818 417.9428 0.0242 -1.0000 -1.0000 4337442 1583214261.40 151.4558 59.9964 32.0000 1.9825 1.9831 417.6830 417.8425 0.0240 -1.0000 -1.0000 4337505 1583214261.50 151.4558 59.9964 32.0000 1.9815 1.9821 417.8280 417.9876 0.0239 -1.0000 -1.0000 4337583 1583214261.60 151.4558 59.9964 32.0000 1.9816 1.9822 417.9065 418.0657 0.0239 -1.0000 -1.0000 4337645 1583214261.70 151.4558 59.9964 32.0000 1.9822 1.9828 417.8622 418.0220 0.0240 -1.0000 -1.0000 4337708 1583214261.80 151.4368 59.9964 32.0000 1.9828 1.9834 417.6755 417.8347 0.0240 -1.0000 -1.0000 4337786 1583214261.90 151.4368 59.9964 32.0000 1.9816 1.9823 417.8374 417.9982 0.0241 -1.0000 -1.0000 4337926 1583214262.00 151.4368 59.9964 32.0000 1.9815 1.9821 417.9736 418.1337 0.0240 -1.0000 -1.0000 4337973 1583214262.10 151.4368 59.9964 32.0000 1.9820 1.9826 417.8057 417.9655 0.0240 -1.0000 -1.0000 4338052 1583214262.20 151.4368 59.9964 32.0000 1.9823 1.9829 417.7484 417.9092 0.0241 -1.0000 -1.0000 4338114 1583214262.30 151.4831 59.9964 32.0000 1.9826 1.9832 417.7314 417.8924 0.0241 -1.0000 -1.0000 4338176 1583214262.40 151.4831 59.9964 32.0000 1.9818 1.9824 417.8082 417.9681 0.0240 -1.0000 -1.0000 4338380 1583214262.50 151.4831 59.9964 32.0000 1.9808 1.9815 417.8638 418.0250 0.0242 -1.0000 -1.0000 4338442 1583214262.60 151.4831 59.9964 32.0000 1.9803 1.9809 417.7953 417.9556 0.0240 -1.0000 -1.0000 4338505 1583214262.70 151.4831 59.9964 32.0000 1.9826 1.9832 417.7345 417.8937 0.0240 -1.0000 -1.0000 4338567 1583214262.80 151.4839 59.9964 32.0000 1.9823 1.9829 417.6867 417.8467 0.0240 -1.0000 -1.0000 4338630 1583214262.90 151.4950 59.9964 32.0000 1.9824 1.9831 417.7282 417.8877 0.0240 -1.0000 -1.0000 4339473 1583214263.00 151.4950 59.9964 32.0000 1.9812 1.9819 417.7996 417.9594 0.0240 -1.0000 -1.0000 4339552 1583214263.10 151.4950 59.9964 32.0000 1.9819 1.9826 417.7600 417.9193 0.0239 -1.0000 -1.0000 4339630 1583214263.20 151.4950 59.9964 32.0000 1.9829 1.9835 417.7394 417.8985 0.0241 -1.0000 -1.0000 4339708 1583214263.30 151.4950 59.9964 32.0000 1.9822 1.9828 417.7369 417.8965 0.0240 -1.0000 -1.0000 4339770 1583214263.40 151.5071 59.9964 32.0000 1.9820 1.9826 417.8533 418.0136 0.0241 -1.0000 -1.0000 4339833 1583214263.50 151.5071 59.9964 32.0000 1.9820 1.9826 418.0054 418.1656 0.0241 -1.0000 -1.0000 4339895 1583214263.60 151.5071 59.9964 32.0000 1.9825 1.9831 417.9391 418.0999 0.0242 -1.0000 -1.0000 4339958 1583214263.70 151.5071 59.9964 32.0000 1.9826 1.9832 417.8755 418.0365 0.0242 -1.0000 -1.0000 4340020 1583214263.80 151.5071 59.9964 32.0000 1.9828 1.9834 417.8399 418.0004 0.0241 -1.0000 -1.0000 4340130 1583214263.90 151.5194 59.9964 32.0000 1.9815 1.9822 417.9742 418.1352 0.0242 -1.0000 -1.0000 4340192 1583214264.00 151.5276 59.9964 32.0000 1.9811 1.9817 417.9292 418.0894 0.0240 -1.0000 -1.0000 4340255 1583214264.10 151.5276 59.9964 32.0000 1.9823 1.9829 417.9669 418.1271 0.0241 -1.0000 -1.0000 4340333 1583214264.20 151.5276 59.9964 32.0000 1.9823 1.9830 417.7069 417.8676 0.0241 -1.0000 -1.0000 4340395 1583214264.30 151.5276 59.9964 32.0000 1.9825 1.9831 417.6758 417.8362 0.0241 -1.0000 -1.0000 4340458 1583214264.40 151.5276 59.9964 32.0000 1.9810 1.9816 417.8576 418.0184 0.0242 -1.0000 -1.0000 4340536 1583214264.50 151.5416 59.9964 32.0000 1.9819 1.9826 417.9674 418.1280 0.0241 -1.0000 -1.0000 4340598 1583214264.60 151.5416 59.9964 32.0000 1.9828 1.9834 417.8359 417.9961 0.0240 -1.0000 -1.0000 4340661 1583214264.70 151.5416 59.9964 32.0000 1.9827 1.9833 417.7516 417.9117 0.0241 -1.0000 -1.0000 4340723 1583214264.80 151.5416 59.9964 32.0000 1.9820 1.9826 417.7758 417.9360 0.0240 -1.0000 -1.0000 4340786 1583214264.90 151.5416 59.9964 32.0000 1.9815 1.9822 417.9120 418.0732 0.0242 -1.0000 -1.0000 4340849 1583214265.00 151.5473 59.9969 32.0000 1.9811 1.9817 417.9296 418.0896 0.0241 -1.0000 -1.0000 4340926 1583214265.10 151.5512 59.9972 32.0000 1.9824 1.9831 417.8289 417.9894 0.0241 -1.0000 -1.0000 4340989 1583214265.20 151.5512 59.9972 32.0000 1.9826 1.9832 417.7639 417.9258 0.0243 -1.0000 -1.0000 4341067 1583214265.30 151.5512 59.9972 32.0000 1.9830 1.9837 417.7836 417.9435 0.0240 -1.0000 -1.0000 4341130 1583214265.40 151.5512 59.9972 32.0000 1.9819 1.9826 417.8711 418.0314 0.0241 -1.0000 -1.0000 4341192 1583214265.50 151.5512 59.9972 32.0000 1.9822 1.9828 417.9615 418.1224 0.0242 -1.0000 -1.0000 4341426 1583214265.60 151.5189 59.9972 32.0000 1.9820 1.9826 417.7356 417.8960 0.0241 -1.0000 -1.0000 4341489 1583214265.70 151.5189 59.9972 32.0000 1.9822 1.9828 417.6709 417.8316 0.0242 -1.0000 -1.0000 4341552 1583214265.80 151.5189 59.9972 32.0000 1.9825 1.9832 417.6568 417.8166 0.0239 -1.0000 -1.0000 4341630 1583214265.90 151.5189 59.9972 32.0000 1.9823 1.9829 417.8528 418.0127 0.0240 -1.0000 -1.0000 4341692 1583214266.00 151.5189 59.9972 32.0000 1.9816 1.9823 417.8290 417.9886 0.0240 -1.0000 -1.0000 4341926 1583214266.10 151.5274 59.9972 32.0000 1.9815 1.9821 417.8647 418.0247 0.0240 -1.0000 -1.0000 4341989 1583214266.20 151.5314 59.9972 32.0000 1.9827 1.9833 417.8210 417.9811 0.0240 -1.0000 -1.0000 4342051 1583214266.30 151.5314 59.9972 32.0000 1.9822 1.9829 417.7312 417.8905 0.0240 -1.0000 -1.0000 4342114 1583214266.40 151.5314 59.9972 32.0000 1.9824 1.9831 417.7247 417.8844 0.0240 -1.0000 -1.0000 4342192 1583214266.50 151.5314 59.9972 32.0000 1.9821 1.9827 417.9401 418.0999 0.0240 -1.0000 -1.0000 4342661 1583214266.60 151.5316 59.9972 32.0000 1.9819 1.9825 417.8567 418.0171 0.0241 -1.0000 -1.0000 4342723 1583214266.70 151.5372 59.9972 32.0000 1.9828 1.9834 417.8292 417.9890 0.0240 -1.0000 -1.0000 4342802 1583214266.80 151.5372 59.9972 32.0000 1.9819 1.9826 417.7757 417.9354 0.0241 -1.0000 -1.0000 4342864 1583214266.90 151.5372 59.9972 32.0000 1.9824 1.9830 417.7294 417.8889 0.0239 -1.0000 -1.0000 4342926 1583214267.00 151.5372 59.9972 32.0000 1.9815 1.9821 417.8975 418.0566 0.0240 -1.0000 -1.0000 4343161 1583214267.10 151.5372 59.9972 32.0000 1.9816 1.9822 417.9255 418.0852 0.0240 -1.0000 -1.0000 4343223 1583214267.20 151.5210 59.9972 32.0000 1.9823 1.9829 417.9267 418.0870 0.0241 -1.0000 -1.0000 4343286 1583214267.30 151.5149 59.9972 32.0000 1.9823 1.9829 417.7422 417.9016 0.0240 -1.0000 -1.0000 4343364 1583214267.40 151.5149 59.9972 32.0000 1.9821 1.9827 417.7255 417.8854 0.0240 -1.0000 -1.0000 4343426 1583214267.50 151.5149 59.9972 32.0000 1.9815 1.9821 417.9046 418.0650 0.0241 -1.0000 -1.0000 4343661 1583214267.60 151.5149 59.9972 32.0000 1.9816 1.9822 417.9090 418.0691 0.0241 -1.0000 -1.0000 4343723 1583214267.70 151.5149 59.9972 32.0000 1.9823 1.9830 417.8047 417.9650 0.0241 -1.0000 -1.0000 4343786 1583214267.80 151.5664 59.9972 32.0000 1.9815 1.9821 417.8395 417.9996 0.0239 -1.0000 -1.0000 4343848 1583214267.90 151.5664 59.9972 32.0000 1.9821 1.9827 417.9200 418.0804 0.0242 -1.0000 -1.0000 4343926 1583214268.00 151.5664 59.9972 32.0000 1.9822 1.9828 417.8344 417.9949 0.0240 -1.0000 -1.0000 4344364 1583214268.10 151.5664 59.9972 32.0000 1.9832 1.9838 417.7010 417.8610 0.0241 -1.0000 -1.0000 4344442 1583214268.20 151.5664 59.9972 32.0000 1.9824 1.9831 417.7169 417.8773 0.0241 -1.0000 -1.0000 4344505 1583214268.30 151.5834 59.9972 32.0000 1.9821 1.9827 417.8512 418.0104 0.0239 -1.0000 -1.0000 4344567 1583214268.40 151.5846 59.9972 32.0000 1.9816 1.9823 417.8314 417.9903 0.0239 -1.0000 -1.0000 4344645 1583214268.50 151.5846 59.9972 32.0000 1.9813 1.9819 417.9501 418.1108 0.0242 -1.0000 -1.0000 4344755 1583214268.60 151.5846 59.9972 32.0000 1.9821 1.9827 417.9686 418.1284 0.0240 -1.0000 -1.0000 4344817 1583214268.70 151.5846 59.9972 32.0000 1.9822 1.9828 417.8853 418.0452 0.0240 -1.0000 -1.0000 4344895 1583214268.80 151.5846 59.9972 32.0000 1.9821 1.9827 417.7756 417.9358 0.0241 -1.0000 -1.0000 4344958 1583214268.90 151.5308 59.9972 32.0000 1.9817 1.9823 417.8260 417.9857 0.0240 -1.0000 -1.0000 4345020 1583214269.00 151.5110 59.9972 32.0000 1.9814 1.9821 417.8850 418.0461 0.0242 -1.0000 -1.0000 4345098 1583214269.10 151.5110 59.9972 32.0000 1.9810 1.9816 417.9182 418.0791 0.0241 -1.0000 -1.0000 4345380 1583214269.20 151.5110 59.9972 32.0000 1.9826 1.9832 417.7315 417.8915 0.0240 -1.0000 -1.0000 4345458 1583214269.30 151.5110 59.9972 32.0000 1.9829 1.9835 417.7487 417.9078 0.0239 -1.0000 -1.0000 4345520 1583214269.40 151.5111 59.9972 32.0000 1.9824 1.9830 417.9127 418.0725 0.0240 -1.0000 -1.0000 4345583 1583214269.50 151.5142 59.9972 32.0000 1.9815 1.9821 417.9021 418.0612 0.0239 -1.0000 -1.0000 4345645 1583214269.60 151.5142 59.9972 32.0000 1.9815 1.9822 417.8955 418.0547 0.0239 -1.0000 -1.0000 4345880 1583214269.70 151.5142 59.9972 32.0000 1.9821 1.9827 417.8335 417.9935 0.0241 -1.0000 -1.0000 4345942 1583214269.80 151.5142 59.9972 32.0000 1.9832 1.9838 417.7229 417.8835 0.0241 -1.0000 -1.0000 4346005 1583214269.90 151.5142 59.9972 32.0000 1.9827 1.9834 417.8032 417.9632 0.0240 -1.0000 -1.0000 4346067 1583214270.00 151.5373 59.9968 32.0000 1.9822 1.9828 417.9387 418.0990 0.0241 -1.0000 -1.0000 4346130 1583214270.10 151.5394 59.9967 32.0000 1.9818 1.9824 417.9290 418.0890 0.0240 -1.0000 -1.0000 4346380 1583214270.20 151.5394 59.9967 32.0000 1.9817 1.9823 417.8593 418.0193 0.0241 -1.0000 -1.0000 4346442 1583214270.30 151.5394 59.9967 32.0000 1.9822 1.9828 417.7777 417.9384 0.0241 -1.0000 -1.0000 4346505 1583214270.40 151.5394 59.9967 32.0000 1.9819 1.9825 417.8243 417.9838 0.0239 -1.0000 -1.0000 4346583 1583214270.50 151.5394 59.9967 32.0000 1.9825 1.9831 417.8657 418.0247 0.0239 -1.0000 -1.0000 4346645 1583214270.60 151.4976 59.9967 32.0000 1.9820 1.9826 417.9933 418.1534 0.0241 -1.0000 -1.0000 4346708 1583214270.70 151.4976 59.9967 32.0000 1.9826 1.9833 417.9059 418.0662 0.0240 -1.0000 -1.0000 4346786 1583214270.80 151.4976 59.9967 32.0000 1.9823 1.9829 417.8459 418.0053 0.0240 -1.0000 -1.0000 4346849 1583214270.90 151.4976 59.9967 32.0000 1.9830 1.9837 417.6765 417.8369 0.0241 -1.0000 -1.0000 4346911 1583214271.00 151.4976 59.9967 32.0000 1.9822 1.9828 417.8480 418.0073 0.0239 -1.0000 -1.0000 4346973 1583214271.10 151.4870 59.9967 32.0000 1.9827 1.9834 417.9567 418.1167 0.0241 -1.0000 -1.0000 4347036 1583214271.20 151.4309 59.9967 32.0000 1.9821 1.9827 417.7717 417.9321 0.0240 -1.0000 -1.0000 4347114 1583214271.30 151.4309 59.9967 32.0000 1.9828 1.9834 417.6413 417.8015 0.0241 -1.0000 -1.0000 4347176 1583214271.40 151.4309 59.9967 32.0000 1.9824 1.9830 417.7213 417.8812 0.0241 -1.0000 -1.0000 4347239 1583214271.50 151.4309 59.9967 32.0000 1.9826 1.9832 417.9048 418.0648 0.0241 -1.0000 -1.0000 4347317 1583214271.60 151.4309 59.9967 32.0000 1.9826 1.9833 417.9701 418.1302 0.0240 -1.0000 -1.0000 4347942 1583214271.70 151.4587 59.9967 32.0000 1.9820 1.9826 418.0212 418.1814 0.0241 -1.0000 -1.0000 4348005 1583214271.80 151.4673 59.9967 32.0000 1.9823 1.9830 417.8470 418.0072 0.0240 -1.0000 -1.0000 4348083 1583214271.90 151.4673 59.9967 32.0000 1.9826 1.9833 417.7858 417.9456 0.0240 -1.0000 -1.0000 4348145 1583214272.00 151.4673 59.9967 32.0000 1.9825 1.9831 417.9041 418.0651 0.0241 -1.0000 -1.0000 4348208 1583214272.10 151.4673 59.9967 32.0000 1.9822 1.9828 417.9277 418.0869 0.0239 -1.0000 -1.0000 4348270 1583214272.20 151.4673 59.9967 32.0000 1.9820 1.9827 418.0293 418.1897 0.0241 -1.0000 -1.0000 4348333 1583214272.30 151.4917 59.9967 32.0000 1.9825 1.9831 417.8376 417.9973 0.0240 -1.0000 -1.0000 4348395 1583214272.40 151.4917 59.9967 32.0000 1.9827 1.9833 417.7301 417.8911 0.0241 -1.0000 -1.0000 4348473 1583214272.50 151.4917 59.9967 32.0000 1.9831 1.9838 417.8508 418.0103 0.0239 -1.0000 -1.0000 4348536 1583214272.60 151.4917 59.9967 32.0000 1.9827 1.9833 417.9827 418.1422 0.0238 -1.0000 -1.0000 4348598 1583214272.70 151.4917 59.9967 32.0000 1.9827 1.9833 418.0636 418.2237 0.0240 -1.0000 -1.0000 4348676 1583214272.80 151.4858 59.9967 32.0000 1.9830 1.9837 417.8870 418.0467 0.0240 -1.0000 -1.0000 4348739 1583214272.90 151.4857 59.9967 32.0000 1.9828 1.9834 417.7553 417.9148 0.0239 -1.0000 -1.0000 4348801 1583214273.00 151.4857 59.9967 32.0000 1.9836 1.9842 417.6685 417.8278 0.0239 -1.0000 -1.0000 4348880 1583214273.10 151.4611 59.9967 32.0000 1.9825 1.9831 417.8910 418.0508 0.0240 -1.0000 -1.0000 4348942 1583214273.20 151.4611 59.9967 32.0000 1.9821 1.9827 418.0098 418.1698 0.0240 -1.0000 -1.0000 4349176 1583214273.30 151.4611 59.9967 32.0000 1.9819 1.9826 417.9915 418.1514 0.0240 -1.0000 -1.0000 4349239 1583214273.40 151.4611 59.9967 32.0000 1.9823 1.9829 417.8407 418.0009 0.0241 -1.0000 -1.0000 4349302 1583214273.50 151.4611 59.9967 32.0000 1.9818 1.9824 417.7316 417.8916 0.0240 -1.0000 -1.0000 4349364 1583214273.60 151.4611 59.9967 32.0000 1.9816 1.9822 417.7619 417.9223 0.0241 -1.0000 -1.0000 4349426 1583214273.70 151.4611 59.9967 32.0000 1.9815 1.9822 417.9782 418.1377 0.0239 -1.0000 -1.0000 4349661 1583214273.80 151.4611 59.9967 32.0000 1.9821 1.9828 417.9635 418.1230 0.0239 -1.0000 -1.0000 4349739 1583214273.90 151.5159 59.9967 32.0000 1.9819 1.9825 417.8180 417.9781 0.0241 -1.0000 -1.0000 4349801 1583214274.00 151.5159 59.9967 32.0000 1.9826 1.9833 417.6984 417.8583 0.0240 -1.0000 -1.0000 4349848 1583214274.10 151.5159 59.9967 32.0000 1.9821 1.9827 417.6934 417.8522 0.0239 -1.0000 -1.0000 4349926 1583214274.20 151.5159 59.9967 32.0000 1.9814 1.9820 417.7801 417.9395 0.0239 -1.0000 -1.0000 4350395 1583214274.30 151.5159 59.9967 32.0000 1.9817 1.9823 417.9249 418.0841 0.0239 -1.0000 -1.0000 4350458 1583214274.40 151.5159 59.9967 32.0000 1.9820 1.9826 417.8918 418.0509 0.0239 -1.0000 -1.0000 4350536 1583214274.50 151.5297 59.9967 32.0000 1.9819 1.9826 417.6897 417.8489 0.0239 -1.0000 -1.0000 4350598 1583214274.60 151.5297 59.9967 32.0000 1.9825 1.9831 417.8596 418.0190 0.0240 -1.0000 -1.0000 4350661 1583214274.70 151.5297 59.9967 32.0000 1.9813 1.9819 417.9491 418.1093 0.0241 -1.0000 -1.0000 4350926 1583214274.80 151.5297 59.9967 32.0000 1.9814 1.9821 417.8530 418.0133 0.0241 -1.0000 -1.0000 4350989 1583214274.90 151.5297 59.9967 32.0000 1.9826 1.9832 417.7670 417.9277 0.0242 -1.0000 -1.0000 4351052 1583214275.00 151.5415 59.9970 32.0000 1.9816 1.9823 417.6723 417.8329 0.0241 -1.0000 -1.0000 4351114 1583214275.10 151.5498 59.9971 32.0000 1.9815 1.9821 417.7674 417.9265 0.0239 -1.0000 -1.0000 4351176 1583214275.20 151.5498 59.9971 32.0000 1.9814 1.9820 417.8294 417.9889 0.0239 -1.0000 -1.0000 4351395 1583214275.30 151.5498 59.9971 32.0000 1.9816 1.9822 417.6753 417.8345 0.0240 -1.0000 -1.0000 4351458 1583214275.40 151.5498 59.9971 32.0000 1.9822 1.9828 417.4740 417.6343 0.0241 -1.0000 -1.0000 4351520 1583214275.50 151.5485 59.9971 32.0000 1.9823 1.9830 417.4575 417.6169 0.0240 -1.0000 -1.0000 4351598 1583214275.60 151.5254 59.9971 32.0000 1.9823 1.9829 417.5913 417.7511 0.0240 -1.0000 -1.0000 4351645 1583214275.70 151.5254 59.9971 32.0000 1.9815 1.9821 417.6238 417.7833 0.0240 -1.0000 -1.0000 4351895 1583214275.80 151.5254 59.9971 32.0000 1.9817 1.9823 417.5407 417.7000 0.0240 -1.0000 -1.0000 4351958 1583214275.90 151.5254 59.9971 32.0000 1.9821 1.9827 417.5644 417.7241 0.0240 -1.0000 -1.0000 4352020 1583214276.00 151.5254 59.9971 32.0000 1.9824 1.9831 417.5217 417.6816 0.0240 -1.0000 -1.0000 4352083 1583214276.10 151.5327 59.9971 32.0000 1.9820 1.9826 417.6384 417.7978 0.0239 -1.0000 -1.0000 4352161 1583214276.20 151.5327 59.9971 32.0000 1.9816 1.9822 417.7809 417.9409 0.0240 -1.0000 -1.0000 4352223 1583214276.30 151.5327 59.9971 32.0000 1.9815 1.9821 417.8672 418.0268 0.0239 -1.0000 -1.0000 4352395 1583214276.40 151.5327 59.9971 32.0000 1.9819 1.9825 417.7591 417.9188 0.0240 -1.0000 -1.0000 4352473 1583214276.50 151.5327 59.9971 32.0000 1.9816 1.9823 417.5598 417.7192 0.0240 -1.0000 -1.0000 4352536 1583214276.60 151.5235 59.9971 32.0000 1.9823 1.9829 417.7488 417.9085 0.0240 -1.0000 -1.0000 4352598 1583214276.70 151.5015 59.9971 32.0000 1.9821 1.9827 417.8690 418.0282 0.0238 -1.0000 -1.0000 4352676 1583214276.80 151.5015 59.9971 32.0000 1.9821 1.9828 417.8907 418.0511 0.0241 -1.0000 -1.0000 4353176 1583214276.90 151.5015 59.9971 32.0000 1.9820 1.9826 417.8590 418.0184 0.0239 -1.0000 -1.0000 4353239 1583214277.00 151.5015 59.9971 32.0000 1.9815 1.9821 417.8002 417.9596 0.0240 -1.0000 -1.0000 4353302 1583214277.10 151.5015 59.9971 32.0000 1.9814 1.9820 417.8140 417.9731 0.0238 -1.0000 -1.0000 4353364 1583214277.20 151.5015 59.9971 32.0000 1.9819 1.9825 417.9088 418.0680 0.0239 -1.0000 -1.0000 4353442 1583214277.30 151.4902 59.9971 32.0000 1.9818 1.9825 417.7858 417.9446 0.0239 -1.0000 -1.0000 4353739 1583214277.40 151.4902 59.9971 32.0000 1.9829 1.9835 417.7174 417.8762 0.0239 -1.0000 -1.0000 4353801 1583214277.50 151.4902 59.9971 32.0000 1.9824 1.9830 417.6943 417.8531 0.0239 -1.0000 -1.0000 4353864 1583214277.60 151.4902 59.9971 32.0000 1.9816 1.9822 417.9291 418.0895 0.0240 -1.0000 -1.0000 4353926 1583214277.70 151.4902 59.9971 32.0000 1.9812 1.9818 417.9133 418.0725 0.0239 -1.0000 -1.0000 4353989 1583214277.80 151.4981 59.9971 32.0000 1.9820 1.9826 417.7764 417.9360 0.0240 -1.0000 -1.0000 4354395 1583214277.90 151.4981 59.9971 32.0000 1.9823 1.9829 417.5562 417.7155 0.0239 -1.0000 -1.0000 4354458 1583214278.00 151.4981 59.9971 32.0000 1.9820 1.9826 417.5582 417.7169 0.0239 -1.0000 -1.0000 4354520 1583214278.10 151.4981 59.9971 32.0000 1.9814 1.9820 417.7099 417.8693 0.0240 -1.0000 -1.0000 4354598 1583214278.20 151.4981 59.9971 32.0000 1.9819 1.9826 417.6983 417.8572 0.0238 -1.0000 -1.0000 4354661 1583214278.30 151.4981 59.9971 32.0000 1.9826 1.9832 417.5783 417.7371 0.0239 -1.0000 -1.0000 4354723 1583214278.40 151.4401 59.9971 32.0000 1.9824 1.9830 417.6612 417.8201 0.0239 -1.0000 -1.0000 4354786 1583214278.50 151.4401 59.9971 32.0000 1.9813 1.9819 417.6995 417.8583 0.0239 -1.0000 -1.0000 4354849 1583214278.60 151.4401 59.9971 32.0000 1.9813 1.9819 417.7959 417.9546 0.0238 -1.0000 -1.0000 4354911 1583214278.70 151.4401 59.9971 32.0000 1.9812 1.9818 417.7858 417.9431 0.0237 -1.0000 -1.0000 4354989 1583214278.80 151.4401 59.9971 32.0000 1.9820 1.9826 417.8004 417.9599 0.0241 -1.0000 -1.0000 4355583 1583214278.90 151.4761 59.9971 32.0000 1.9823 1.9830 417.6003 417.7591 0.0238 -1.0000 -1.0000 4355645 1583214279.00 151.4761 59.9971 32.0000 1.9823 1.9829 417.6392 417.7977 0.0238 -1.0000 -1.0000 4355723 1583214279.10 151.4761 59.9971 32.0000 1.9819 1.9825 417.7280 417.8869 0.0239 -1.0000 -1.0000 4355786 1583214279.20 151.4761 59.9971 32.0000 1.9810 1.9816 417.8419 418.0015 0.0240 -1.0000 -1.0000 4355848 1583214279.30 151.4761 59.9971 32.0000 1.9813 1.9819 417.6788 417.8380 0.0239 -1.0000 -1.0000 4355911 1583214279.40 151.4701 59.9971 32.0000 1.9816 1.9822 417.5425 417.7011 0.0238 -1.0000 -1.0000 4355973 1583214279.50 151.4669 59.9971 32.0000 1.9821 1.9827 417.6106 417.7695 0.0239 -1.0000 -1.0000 4356052 1583214279.60 151.4669 59.9971 32.0000 1.9824 1.9830 417.7451 417.9045 0.0239 -1.0000 -1.0000 4356114 1583214279.70 151.4669 59.9971 32.0000 1.9822 1.9829 417.8563 418.0154 0.0239 -1.0000 -1.0000 4356176 1583214279.80 151.4669 59.9971 32.0000 1.9819 1.9825 417.8086 417.9675 0.0239 -1.0000 -1.0000 4356255 1583214279.90 151.4669 59.9971 32.0000 1.9821 1.9827 417.7169 417.8766 0.0240 -1.0000 -1.0000 4356317 1583214280.00 151.4676 59.9971 32.0000 1.9828 1.9834 417.6081 417.7684 0.0240 -1.0000 -1.0000 4356380 1583214280.10 151.4676 59.9971 32.0000 1.9820 1.9826 417.6147 417.7733 0.0238 -1.0000 -1.0000 4356458 1583214280.20 151.4676 59.9971 32.0000 1.9813 1.9819 417.8051 417.9640 0.0239 -1.0000 -1.0000 4356520 1583214280.30 151.4676 59.9971 32.0000 1.9818 1.9824 417.8005 417.9595 0.0239 -1.0000 -1.0000 4356583 1583214280.40 151.4676 59.9971 32.0000 1.9819 1.9825 417.7248 417.8844 0.0240 -1.0000 -1.0000 4356692 1583214280.50 151.4676 59.9971 32.0000 1.9828 1.9834 417.6531 417.8124 0.0239 -1.0000 -1.0000 4356755 1583214280.60 151.4676 59.9971 32.0000 1.9826 1.9833 417.6431 417.8010 0.0238 -1.0000 -1.0000 4356817 1583214280.70 151.4676 59.9971 32.0000 1.9812 1.9819 417.6876 417.8478 0.0240 -1.0000 -1.0000 4356895 1583214280.80 151.4676 59.9971 32.0000 1.9820 1.9827 417.7652 417.9251 0.0240 -1.0000 -1.0000 4356958 1583214280.90 151.4676 59.9971 32.0000 1.9818 1.9824 417.7653 417.9246 0.0239 -1.0000 -1.0000 4357145 1583214281.00 151.4699 59.9971 32.0000 1.9824 1.9830 417.6593 417.8181 0.0240 -1.0000 -1.0000 4357208 1583214281.10 151.4770 59.9971 32.0000 1.9818 1.9825 417.6251 417.7850 0.0239 -1.0000 -1.0000 4357270 1583214281.20 151.4770 59.9971 32.0000 1.9822 1.9829 417.7540 417.9130 0.0239 -1.0000 -1.0000 4357349 1583214281.30 151.4770 59.9971 32.0000 1.9822 1.9829 417.8448 418.0034 0.0238 -1.0000 -1.0000 4357411 1583214281.40 151.4770 59.9971 32.0000 1.9823 1.9829 417.8222 417.9805 0.0238 -1.0000 -1.0000 4357661 1583214281.50 151.4770 59.9971 32.0000 1.9826 1.9832 417.6142 417.7731 0.0239 -1.0000 -1.0000 4357739 1583214281.60 151.5205 59.9971 32.0000 1.9821 1.9827 417.7767 417.9357 0.0239 -1.0000 -1.0000 4357801 1583214281.70 151.5205 59.9971 32.0000 1.9820 1.9826 417.8750 418.0337 0.0238 -1.0000 -1.0000 4357864 1583214281.80 151.5205 59.9971 32.0000 1.9814 1.9820 417.8671 418.0260 0.0239 -1.0000 -1.0000 4357926 1583214281.90 151.5205 59.9971 32.0000 1.9821 1.9827 417.7812 417.9405 0.0239 -1.0000 -1.0000 4358161 1583214282.00 151.5205 59.9971 32.0000 1.9826 1.9832 417.6518 417.8100 0.0238 -1.0000 -1.0000 4358223 1583214282.10 151.5205 59.9971 32.0000 1.9825 1.9831 417.6623 417.8217 0.0239 -1.0000 -1.0000 4358301 1583214282.20 151.4982 59.9971 32.0000 1.9820 1.9826 417.7625 417.9207 0.0237 -1.0000 -1.0000 4358364 1583214282.30 151.4875 59.9971 32.0000 1.9818 1.9825 417.8328 417.9920 0.0239 -1.0000 -1.0000 4358426 1583214282.40 151.4875 59.9971 32.0000 1.9821 1.9827 417.6049 417.7636 0.0238 -1.0000 -1.0000 4358505 1583214282.50 151.4875 59.9971 32.0000 1.9827 1.9834 417.5891 417.7474 0.0238 -1.0000 -1.0000 4358567 1583214282.60 151.4875 59.9971 32.0000 1.9817 1.9823 417.6733 417.8326 0.0240 -1.0000 -1.0000 4358630 1583214282.70 151.4875 59.9971 32.0000 1.9815 1.9821 417.7716 417.9304 0.0239 -1.0000 -1.0000 4358692 1583214282.80 151.5448 59.9971 32.0000 1.9818 1.9824 417.6532 417.8129 0.0239 -1.0000 -1.0000 4358755 1583214282.90 151.5448 59.9971 32.0000 1.9826 1.9832 417.5911 417.7495 0.0238 -1.0000 -1.0000 4359145 1583214283.00 151.5448 59.9971 32.0000 1.9823 1.9829 417.5904 417.7487 0.0238 -1.0000 -1.0000 4359223 1583214283.10 151.5448 59.9971 32.0000 1.9819 1.9825 417.6726 417.8319 0.0240 -1.0000 -1.0000 4359286 1583214283.20 151.5448 59.9971 32.0000 1.9812 1.9818 417.7700 417.9298 0.0240 -1.0000 -1.0000 4359348 1583214283.30 151.5428 59.9971 32.0000 1.9820 1.9826 417.6708 417.8296 0.0238 -1.0000 -1.0000 4359411 1583214283.40 151.5428 59.9971 32.0000 1.9821 1.9827 417.7213 417.8802 0.0239 -1.0000 -1.0000 4359661 1583214283.50 151.5428 59.9971 32.0000 1.9826 1.9832 417.5238 417.6818 0.0238 -1.0000 -1.0000 4359723 1583214283.60 151.5428 59.9971 32.0000 1.9818 1.9824 417.6717 417.8305 0.0239 -1.0000 -1.0000 4359786 1583214283.70 151.5428 59.9971 32.0000 1.9814 1.9820 417.8181 417.9766 0.0238 -1.0000 -1.0000 4359848 1583214283.80 151.5433 59.9971 32.0000 1.9811 1.9818 417.7686 417.9286 0.0240 -1.0000 -1.0000 4359926 1583214283.90 151.5499 59.9971 32.0000 1.9812 1.9818 417.6546 417.8145 0.0240 -1.0000 -1.0000 4400161 1583214284.00 151.5499 59.9971 32.0000 1.9830 1.9836 417.6429 417.8023 0.0239 -1.0000 -1.0000 4400223 1583214284.10 151.5499 59.9971 32.0000 1.9820 1.9826 417.6985 417.8577 0.0239 -1.0000 -1.0000 4400301 1583214284.20 151.5499 59.9971 32.0000 1.9814 1.9820 417.7963 417.9544 0.0239 -1.0000 -1.0000 4400364 1583214284.30 151.5499 59.9971 32.0000 1.9821 1.9827 417.6058 417.7645 0.0240 -1.0000 -1.0000 4400426 1583214284.40 151.5681 59.9971 32.0000 1.9823 1.9829 417.5199 417.6786 0.0238 -1.0000 -1.0000 4400614 1583214284.50 151.5681 59.9971 32.0000 1.9817 1.9823 417.5728 417.7307 0.0238 -1.0000 -1.0000 4400676 1583214284.60 151.5681 59.9971 32.0000 1.9815 1.9822 417.5897 417.7490 0.0240 -1.0000 -1.0000 4400739 1583214284.70 151.5681 59.9971 32.0000 1.9817 1.9823 417.7058 417.8653 0.0239 -1.0000 -1.0000 4400817 1583214284.80 151.5681 59.9971 32.0000 1.9811 1.9817 417.8130 417.9713 0.0238 -1.0000 -1.0000 4400880 1583214284.90 151.5681 59.9971 32.0000 1.9816 1.9823 417.6784 417.8376 0.0239 -1.0000 -1.0000 4400942 1583214285.00 151.5695 59.9966 32.0000 1.9824 1.9830 417.6157 417.7748 0.0239 -1.0000 -1.0000 4401020 1583214285.10 151.5695 59.9966 32.0000 1.9820 1.9826 417.7536 417.9133 0.0240 -1.0000 -1.0000 4401083 1583214285.20 151.5695 59.9966 32.0000 1.9818 1.9825 417.7450 417.9045 0.0239 -1.0000 -1.0000 4401145 1583214285.30 151.5695 59.9966 32.0000 1.9824 1.9831 417.6442 417.8033 0.0239 -1.0000 -1.0000 4401208 1583214285.40 151.5695 59.9966 32.0000 1.9827 1.9833 417.6016 417.7611 0.0240 -1.0000 -1.0000 4401270 1583214285.50 151.5403 59.9966 32.0000 1.9815 1.9822 417.7665 417.9257 0.0239 -1.0000 -1.0000 4401348 1583214285.60 151.5300 59.9966 32.0000 1.9805 1.9811 417.7947 417.9534 0.0239 -1.0000 -1.0000 4401411 1583214285.70 151.5300 59.9966 32.0000 1.9807 1.9814 417.7995 417.9588 0.0239 -1.0000 -1.0000 4401473 1583214285.80 151.5300 59.9966 32.0000 1.9814 1.9821 417.7281 417.8874 0.0239 -1.0000 -1.0000 4401552 1583214285.90 151.5300 59.9966 32.0000 1.9819 1.9826 417.5160 417.6752 0.0239 -1.0000 -1.0000 4401614 1583214286.00 151.5304 59.9966 32.0000 1.9818 1.9824 417.5835 417.7428 0.0239 -1.0000 -1.0000 4401926 1583214286.10 151.5815 59.9966 32.0000 1.9814 1.9820 417.7072 417.8663 0.0239 -1.0000 -1.0000 4402005 1583214286.20 151.5815 59.9966 32.0000 1.9816 1.9822 417.8978 418.0573 0.0240 -1.0000 -1.0000 4402067 1583214286.30 151.5815 59.9966 32.0000 1.9816 1.9822 417.6925 417.8522 0.0240 -1.0000 -1.0000 4402130 1583214286.40 151.5815 59.9966 32.0000 1.9828 1.9834 417.6093 417.7688 0.0240 -1.0000 -1.0000 4402208 1583214286.50 151.5815 59.9966 32.0000 1.9817 1.9823 417.5971 417.7569 0.0240 -1.0000 -1.0000 4402426 1583214286.60 151.5077 59.9966 32.0000 1.9814 1.9821 417.6655 417.8238 0.0238 -1.0000 -1.0000 4402489 1583214286.70 151.5044 59.9966 32.0000 1.9818 1.9824 417.8690 418.0285 0.0240 -1.0000 -1.0000 4402567 1583214286.80 151.5044 59.9966 32.0000 1.9816 1.9822 417.7969 417.9558 0.0238 -1.0000 -1.0000 4402630 1583214286.90 151.5044 59.9966 32.0000 1.9819 1.9825 417.6697 417.8290 0.0239 -1.0000 -1.0000 4402692 1583214287.00 151.5044 59.9966 32.0000 1.9822 1.9828 417.6695 417.8286 0.0239 -1.0000 -1.0000 4402895 1583214287.10 151.4968 59.9966 32.0000 1.9822 1.9828 417.6533 417.8130 0.0240 -1.0000 -1.0000 4402958 1583214287.20 151.4542 59.9966 32.0000 1.9819 1.9826 417.7005 417.8598 0.0240 -1.0000 -1.0000 4403036 1583214287.30 151.4542 59.9966 32.0000 1.9807 1.9813 417.7480 417.9085 0.0241 -1.0000 -1.0000 4403098 1583214287.40 151.4542 59.9966 32.0000 1.9814 1.9820 417.7104 417.8709 0.0241 -1.0000 -1.0000 4403161 1583214287.50 151.4542 59.9966 32.0000 1.9824 1.9830 417.4956 417.6549 0.0240 -1.0000 -1.0000 4403395 1583214287.60 151.4542 59.9966 32.0000 1.9823 1.9830 417.6158 417.7755 0.0239 -1.0000 -1.0000 4403458 1583214287.70 151.4998 59.9966 32.0000 1.9814 1.9820 417.6829 417.8417 0.0238 -1.0000 -1.0000 4403520 1583214287.80 151.4998 59.9966 32.0000 1.9815 1.9821 417.7916 417.9506 0.0239 -1.0000 -1.0000 4403598 1583214287.90 151.4998 59.9966 32.0000 1.9817 1.9823 417.7437 417.9028 0.0239 -1.0000 -1.0000 4403661 1583214288.00 151.4998 59.9966 32.0000 1.9820 1.9826 417.6153 417.7750 0.0240 -1.0000 -1.0000 4403895 1583214288.10 151.4998 59.9966 32.0000 1.9825 1.9831 417.6337 417.7934 0.0240 -1.0000 -1.0000 4403973 1583214288.20 151.4998 59.9966 32.0000 1.9812 1.9819 417.8159 417.9769 0.0241 -1.0000 -1.0000 4404036 1583214288.30 151.4621 59.9966 32.0000 1.9819 1.9826 417.8965 418.0566 0.0241 -1.0000 -1.0000 4404098 1583214288.40 151.4621 59.9966 32.0000 1.9815 1.9822 417.8837 418.0444 0.0242 -1.0000 -1.0000 4404176 1583214288.50 151.4621 59.9966 32.0000 1.9820 1.9827 417.7635 417.9238 0.0240 -1.0000 -1.0000 4404739 1583214288.60 151.4621 59.9966 32.0000 1.9815 1.9821 417.7852 417.9446 0.0240 -1.0000 -1.0000 4404802 1583214288.70 151.4621 59.9966 32.0000 1.9814 1.9820 417.8595 418.0198 0.0240 -1.0000 -1.0000 4404864 1583214288.80 151.4006 59.9966 32.0000 1.9813 1.9819 417.9108 418.0712 0.0241 -1.0000 -1.0000 4404926 1583214288.90 151.4006 59.9966 32.0000 1.9817 1.9823 417.8505 418.0105 0.0239 -1.0000 -1.0000 4405005 1583214289.00 151.4006 59.9966 32.0000 1.9816 1.9822 417.7363 417.8956 0.0239 -1.0000 -1.0000 4405130 1583214289.10 151.4006 59.9966 32.0000 1.9820 1.9826 417.6550 417.8148 0.0241 -1.0000 -1.0000 4405192 1583214289.20 151.4006 59.9966 32.0000 1.9823 1.9829 417.6242 417.7844 0.0241 -1.0000 -1.0000 4405270 1583214289.30 151.4173 59.9966 32.0000 1.9824 1.9830 417.7062 417.8672 0.0243 -1.0000 -1.0000 4405333 1583214289.40 151.4491 59.9966 32.0000 1.9818 1.9824 417.8445 418.0062 0.0242 -1.0000 -1.0000 4405395 1583214289.50 151.4491 59.9966 32.0000 1.9815 1.9821 417.7510 417.9106 0.0240 -1.0000 -1.0000 4405708 1583214289.60 151.4491 59.9966 32.0000 1.9824 1.9830 417.6670 417.8273 0.0240 -1.0000 -1.0000 4405770 1583214289.70 151.4491 59.9966 32.0000 1.9825 1.9831 417.7552 417.9144 0.0239 -1.0000 -1.0000 4405848 1583214289.80 151.4491 59.9966 32.0000 1.9820 1.9826 417.8556 418.0150 0.0240 -1.0000 -1.0000 4405911 1583214289.90 151.4480 59.9966 32.0000 1.9819 1.9825 417.8646 418.0245 0.0240 -1.0000 -1.0000 4405973 1583214290.00 151.4480 59.9966 32.0000 1.9820 1.9826 417.9108 418.0705 0.0239 -1.0000 -1.0000 4406036 1583214290.10 151.4480 59.9966 32.0000 1.9824 1.9830 417.7173 417.8773 0.0240 -1.0000 -1.0000 4406130 1583214290.20 151.4480 59.9966 32.0000 1.9819 1.9825 417.6857 417.8452 0.0240 -1.0000 -1.0000 4406192 1583214290.30 151.4480 59.9966 32.0000 1.9826 1.9832 417.6266 417.7868 0.0241 -1.0000 -1.0000 4406255 1583214290.40 151.4480 59.9966 32.0000 1.9816 1.9823 417.7697 417.9297 0.0240 -1.0000 -1.0000 4406333 1583214290.50 151.4756 59.9966 32.0000 1.9816 1.9823 417.9390 418.0986 0.0240 -1.0000 -1.0000 4406395 1583214290.60 151.4968 59.9966 32.0000 1.9822 1.9828 417.7976 417.9575 0.0240 -1.0000 -1.0000 4406692 1583214290.70 151.4968 59.9966 32.0000 1.9825 1.9831 417.7035 417.8635 0.0241 -1.0000 -1.0000 4406755 1583214290.80 151.4968 59.9966 32.0000 1.9819 1.9825 417.5877 417.7487 0.0242 -1.0000 -1.0000 4406817 1583214290.90 151.4968 59.9966 32.0000 1.9822 1.9829 417.7256 417.8855 0.0240 -1.0000 -1.0000 4406880 1583214291.00 151.4968 59.9966 32.0000 1.9815 1.9821 417.8574 418.0178 0.0242 -1.0000 -1.0000 4406958 1583214291.10 151.5703 59.9966 32.0000 1.9818 1.9824 417.8625 418.0227 0.0240 -1.0000 -1.0000 4407145 1583214291.20 151.5703 59.9966 32.0000 1.9826 1.9833 417.7994 417.9604 0.0241 -1.0000 -1.0000 4407223 1583214291.30 151.5703 59.9966 32.0000 1.9830 1.9836 417.5428 417.7020 0.0239 -1.0000 -1.0000 4407286 1583214291.40 151.5703 59.9966 32.0000 1.9823 1.9829 417.6139 417.7734 0.0240 -1.0000 -1.0000 4407349 1583214291.50 151.5703 59.9966 32.0000 1.9821 1.9827 417.7186 417.8791 0.0241 -1.0000 -1.0000 4407426 1583214291.60 151.5444 59.9966 32.0000 1.9817 1.9823 417.7280 417.8877 0.0240 -1.0000 -1.0000 4408161 1583214291.70 151.5381 59.9966 32.0000 1.9812 1.9818 417.7397 417.8997 0.0241 -1.0000 -1.0000 4408223 1583214291.80 151.5381 59.9966 32.0000 1.9819 1.9825 417.6010 417.7626 0.0243 -1.0000 -1.0000 4408317 1583214291.90 151.5381 59.9966 32.0000 1.9826 1.9832 417.5574 417.7177 0.0240 -1.0000 -1.0000 4408411 1583214292.00 151.5381 59.9966 32.0000 1.9825 1.9831 417.6123 417.7717 0.0240 -1.0000 -1.0000 4408473 1583214292.10 151.5436 59.9966 32.0000 1.9819 1.9826 417.7631 417.9224 0.0239 -1.0000 -1.0000 4408552 1583214292.20 151.6037 59.9966 32.0000 1.9816 1.9822 417.7380 417.8987 0.0242 -1.0000 -1.0000 4408614 1583214292.30 151.6037 59.9966 32.0000 1.9820 1.9826 417.5544 417.7149 0.0241 -1.0000 -1.0000 4408676 1583214292.40 151.6037 59.9966 32.0000 1.9827 1.9833 417.5634 417.7230 0.0240 -1.0000 -1.0000 4408755 1583214292.50 151.6037 59.9966 32.0000 1.9813 1.9819 417.7303 417.8895 0.0239 -1.0000 -1.0000 4408817 1583214292.60 151.6037 59.9966 32.0000 1.9813 1.9820 417.7898 417.9498 0.0241 -1.0000 -1.0000 4408895 1583214292.70 151.5008 59.9966 32.0000 1.9817 1.9823 417.7692 417.9302 0.0242 -1.0000 -1.0000 4408989 1583214292.80 151.5008 59.9966 32.0000 1.9818 1.9824 417.6538 417.8145 0.0241 -1.0000 -1.0000 4409052 1583214292.90 151.5008 59.9966 32.0000 1.9817 1.9824 417.5761 417.7358 0.0240 -1.0000 -1.0000 4409114 1583214293.00 151.5008 59.9966 32.0000 1.9815 1.9821 417.5897 417.7499 0.0241 -1.0000 -1.0000 4409192 1583214293.10 151.5008 59.9966 32.0000 1.9822 1.9828 417.7103 417.8698 0.0239 -1.0000 -1.0000 4409255 1583214293.20 151.5367 59.9966 32.0000 1.9820 1.9827 417.8067 417.9664 0.0240 -1.0000 -1.0000 4409317 1583214293.30 151.5457 59.9966 32.0000 1.9819 1.9825 417.7638 417.9238 0.0241 -1.0000 -1.0000 4409380 1583214293.40 151.5457 59.9966 32.0000 1.9823 1.9829 417.8029 417.9638 0.0241 -1.0000 -1.0000 4409442 1583214293.50 151.5457 59.9966 32.0000 1.9825 1.9832 417.7127 417.8736 0.0241 -1.0000 -1.0000 4409520 1583214293.60 151.5457 59.9966 32.0000 1.9820 1.9826 417.6407 417.8009 0.0239 -1.0000 -1.0000 4409583 1583214293.70 151.5457 59.9966 32.0000 1.9816 1.9822 417.7182 417.8776 0.0240 -1.0000 -1.0000 4409645 1583214293.80 151.5759 59.9966 32.0000 1.9813 1.9819 417.8316 417.9912 0.0240 -1.0000 -1.0000 4409723 1583214293.90 151.5759 59.9966 32.0000 1.9819 1.9825 417.7610 417.9205 0.0240 -1.0000 -1.0000 4409786 1583214294.00 151.5759 59.9966 32.0000 1.9818 1.9825 417.6189 417.7795 0.0242 -1.0000 -1.0000 4409848 1583214294.10 151.5759 59.9966 32.0000 1.9818 1.9824 417.5830 417.7435 0.0241 -1.0000 -1.0000 4409926 1583214294.20 151.5759 59.9966 32.0000 1.9819 1.9826 417.5688 417.7295 0.0242 -1.0000 -1.0000 4410161 1583214294.30 151.4997 59.9966 32.0000 1.9816 1.9822 417.7719 417.9333 0.0243 -1.0000 -1.0000 4410223 1583214294.40 151.4540 59.9966 32.0000 1.9816 1.9822 417.7386 417.8997 0.0241 -1.0000 -1.0000 4410286 1583214294.50 151.4540 59.9966 32.0000 1.9827 1.9833 417.6679 417.8292 0.0242 -1.0000 -1.0000 4410348 1583214294.60 151.4540 59.9966 32.0000 1.9830 1.9836 417.6321 417.7920 0.0240 -1.0000 -1.0000 4410426 1583214294.70 151.4540 59.9966 32.0000 1.9821 1.9827 417.5534 417.7145 0.0243 -1.0000 -1.0000 4410661 1583214294.80 151.4540 59.9966 32.0000 1.9816 1.9823 417.7081 417.8695 0.0242 -1.0000 -1.0000 4410723 1583214294.90 151.4494 59.9971 32.0000 1.9816 1.9822 417.7887 417.9491 0.0241 -1.0000 -1.0000 4410786 1583214295.00 151.4494 59.9971 32.0000 1.9813 1.9819 417.8011 417.9618 0.0241 -1.0000 -1.0000 4410849 1583214295.10 151.4494 59.9971 32.0000 1.9827 1.9833 417.6992 417.8599 0.0242 -1.0000 -1.0000 4410911 1583214295.20 151.4494 59.9971 32.0000 1.9827 1.9834 417.5727 417.7346 0.0243 -1.0000 -1.0000 4411411 1583214295.30 151.4494 59.9971 32.0000 1.9820 1.9827 417.6088 417.7700 0.0242 -1.0000 -1.0000 4411473 1583214295.40 151.4614 59.9971 32.0000 1.9815 1.9822 417.7476 417.9093 0.0243 -1.0000 -1.0000 4411536 1583214295.50 151.4741 59.9971 32.0000 1.9825 1.9831 417.6208 417.7815 0.0241 -1.0000 -1.0000 4411598 1583214295.60 151.4741 59.9971 32.0000 1.9828 1.9835 417.5983 417.7590 0.0241 -1.0000 -1.0000 4411661 1583214295.70 151.4741 59.9971 32.0000 1.9821 1.9827 417.5703 417.7303 0.0240 -1.0000 -1.0000 4411895 1583214295.80 151.4741 59.9971 32.0000 1.9820 1.9827 417.6622 417.8223 0.0242 -1.0000 -1.0000 4411973 1583214295.90 151.4741 59.9971 32.0000 1.9820 1.9827 417.8222 417.9828 0.0241 -1.0000 -1.0000 4412036 1583214296.00 151.4307 59.9971 32.0000 1.9817 1.9823 417.7442 417.9048 0.0241 -1.0000 -1.0000 4412098 1583214296.10 151.4307 59.9971 32.0000 1.9818 1.9824 417.6924 417.8534 0.0242 -1.0000 -1.0000 4412161 1583214296.20 151.4307 59.9971 32.0000 1.9820 1.9827 417.5972 417.7582 0.0242 -1.0000 -1.0000 4412223 1583214296.30 151.4307 59.9971 32.0000 1.9823 1.9829 417.5541 417.7143 0.0241 -1.0000 -1.0000 4412395 1583214296.40 151.4307 59.9971 32.0000 1.9812 1.9818 417.6528 417.8137 0.0242 -1.0000 -1.0000 4412473 1583214296.50 151.4715 59.9971 32.0000 1.9815 1.9822 417.7170 417.8779 0.0241 -1.0000 -1.0000 4412536 1583214296.60 151.4715 59.9971 32.0000 1.9820 1.9826 417.7199 417.8804 0.0242 -1.0000 -1.0000 4412598 1583214296.70 151.4715 59.9971 32.0000 1.9818 1.9824 417.5240 417.6844 0.0240 -1.0000 -1.0000 4412676 1583214296.80 151.4715 59.9971 32.0000 1.9818 1.9825 417.5483 417.7090 0.0242 -1.0000 -1.0000 4412911 1583214296.90 151.4715 59.9971 32.0000 1.9814 1.9821 417.6824 417.8421 0.0240 -1.0000 -1.0000 4412973 1583214297.00 151.4720 59.9971 32.0000 1.9814 1.9820 417.7491 417.9089 0.0240 -1.0000 -1.0000 4413036 1583214297.10 151.4920 59.9971 32.0000 1.9823 1.9829 417.7276 417.8878 0.0241 -1.0000 -1.0000 4413099 1583214297.20 151.4920 59.9971 32.0000 1.9820 1.9826 417.5768 417.7373 0.0241 -1.0000 -1.0000 4413176 1583214297.30 151.4920 59.9971 32.0000 1.9825 1.9831 417.5349 417.6960 0.0243 -1.0000 -1.0000 4413411 1583214297.40 151.4920 59.9971 32.0000 1.9821 1.9827 417.5659 417.7278 0.0244 -1.0000 -1.0000 4413473 1583214297.50 151.4920 59.9971 32.0000 1.9814 1.9820 417.6002 417.7616 0.0242 -1.0000 -1.0000 4413536 1583214297.60 151.5507 59.9971 32.0000 1.9809 1.9816 417.7433 417.9044 0.0242 -1.0000 -1.0000 4413614 1583214297.70 151.5595 59.9971 32.0000 1.9820 1.9826 417.6339 417.7953 0.0243 -1.0000 -1.0000 4413676 1583214297.80 151.5595 59.9971 32.0000 1.9827 1.9833 417.4953 417.6565 0.0242 -1.0000 -1.0000 4413926 1583214297.90 151.5595 59.9971 32.0000 1.9824 1.9830 417.5462 417.7067 0.0241 -1.0000 -1.0000 4413989 1583214298.00 151.5595 59.9971 32.0000 1.9818 1.9825 417.6143 417.7749 0.0241 -1.0000 -1.0000 4414051 1583214298.10 151.5595 59.9971 32.0000 1.9814 1.9821 417.6503 417.8120 0.0243 -1.0000 -1.0000 4414130 1583214298.20 151.5495 59.9971 32.0000 1.9814 1.9821 417.6172 417.7770 0.0241 -1.0000 -1.0000 4414192 1583214298.30 151.5495 59.9971 32.0000 1.9815 1.9821 417.6260 417.7864 0.0240 -1.0000 -1.0000 4414676 1583214298.40 151.5495 59.9971 32.0000 1.9822 1.9829 417.4780 417.6387 0.0242 -1.0000 -1.0000 4414755 1583214298.50 151.5495 59.9971 32.0000 1.9816 1.9823 417.3832 417.5441 0.0241 -1.0000 -1.0000 4414817 1583214298.60 151.5495 59.9971 32.0000 1.9813 1.9820 417.6385 417.7983 0.0241 -1.0000 -1.0000 4414880 1583214298.70 151.5396 59.9971 32.0000 1.9808 1.9814 417.7782 417.9381 0.0240 -1.0000 -1.0000 4414942 1583214298.80 151.5396 59.9971 32.0000 1.9814 1.9820 417.8566 418.0171 0.0241 -1.0000 -1.0000 4415005 1583214298.90 151.5396 59.9971 32.0000 1.9815 1.9821 417.6418 417.8025 0.0242 -1.0000 -1.0000 4415130 1583214299.00 151.5396 59.9971 32.0000 1.9825 1.9831 417.5850 417.7459 0.0242 -1.0000 -1.0000 4415208 1583214299.10 151.5396 59.9971 32.0000 1.9818 1.9825 417.6176 417.7777 0.0240 -1.0000 -1.0000 4415270 1583214299.20 151.5382 59.9971 32.0000 1.9809 1.9816 417.6797 417.8383 0.0239 -1.0000 -1.0000 4415349 1583214299.30 151.5304 59.9971 32.0000 1.9812 1.9818 417.6979 417.8570 0.0240 -1.0000 -1.0000 4415411 1583214299.40 151.5304 59.9971 32.0000 1.9812 1.9818 417.6619 417.8223 0.0241 -1.0000 -1.0000 4415692 1583214299.50 151.5304 59.9971 32.0000 1.9819 1.9825 417.6660 417.8265 0.0241 -1.0000 -1.0000 4415770 1583214299.60 151.5304 59.9971 32.0000 1.9821 1.9828 417.4887 417.6489 0.0241 -1.0000 -1.0000 4415833 1583214299.70 151.5304 59.9971 32.0000 1.9816 1.9822 417.6882 417.8489 0.0241 -1.0000 -1.0000 4415895 1583214299.80 151.4916 59.9967 32.0000 1.9813 1.9819 417.7662 417.9273 0.0242 -1.0000 -1.0000 4415973 1583214299.90 151.4832 59.9966 32.0000 1.9811 1.9818 417.6636 417.8246 0.0242 -1.0000 -1.0000 4416145 1583214300.00 151.4832 59.9966 32.0000 1.9818 1.9825 417.6719 417.8327 0.0241 -1.0000 -1.0000 4416208 1583214300.10 151.4832 59.9966 32.0000 1.9815 1.9822 417.5839 417.7437 0.0239 -1.0000 -1.0000 4416286 1583214300.20 151.4832 59.9966 32.0000 1.9811 1.9818 417.6990 417.8571 0.0239 -1.0000 -1.0000 4416348 1583214300.30 151.4786 59.9966 32.0000 1.9807 1.9813 417.7162 417.8761 0.0240 -1.0000 -1.0000 4416411 1583214300.40 151.4629 59.9966 32.0000 1.9811 1.9817 417.6436 417.8048 0.0243 -1.0000 -1.0000 4416676 1583214300.50 151.4629 59.9966 32.0000 1.9813 1.9820 417.5153 417.6770 0.0243 -1.0000 -1.0000 4416739 1583214300.60 151.4629 59.9966 32.0000 1.9825 1.9831 417.5279 417.6885 0.0241 -1.0000 -1.0000 4416802 1583214300.70 151.4629 59.9966 32.0000 1.9820 1.9826 417.5882 417.7489 0.0242 -1.0000 -1.0000 4416880 1583214300.80 151.4629 59.9966 32.0000 1.9817 1.9823 417.5523 417.7122 0.0241 -1.0000 -1.0000 4416926 1583214300.90 151.4461 59.9966 32.0000 1.9814 1.9820 417.7365 417.8970 0.0241 -1.0000 -1.0000 4417208 1583214301.00 151.3933 59.9966 32.0000 1.9817 1.9823 417.7550 417.9169 0.0244 -1.0000 -1.0000 4417286 1583214301.10 151.3933 59.9966 32.0000 1.9818 1.9825 417.6760 417.8376 0.0242 -1.0000 -1.0000 4417349 1583214301.20 151.3933 59.9966 32.0000 1.9820 1.9826 417.6786 417.8393 0.0241 -1.0000 -1.0000 4417426 1583214301.30 151.3933 59.9966 32.0000 1.9807 1.9814 417.9326 418.0934 0.0242 -1.0000 -1.0000 4417489 1583214301.40 151.3933 59.9966 32.0000 1.9814 1.9820 417.9114 418.0723 0.0242 -1.0000 -1.0000 4417552 1583214301.50 151.4158 59.9966 32.0000 1.9814 1.9821 417.7460 417.9076 0.0243 -1.0000 -1.0000 4417614 1583214301.60 151.4158 59.9966 32.0000 1.9820 1.9827 417.5800 417.7413 0.0242 -1.0000 -1.0000 4417692 1583214301.70 151.4158 59.9966 32.0000 1.9819 1.9826 417.5727 417.7336 0.0241 -1.0000 -1.0000 4417755 1583214301.80 151.4158 59.9966 32.0000 1.9819 1.9825 417.7462 417.9070 0.0242 -1.0000 -1.0000 4417817 1583214301.90 151.4158 59.9966 32.0000 1.9819 1.9826 417.8061 417.9675 0.0242 -1.0000 -1.0000 4417958 1583214302.00 151.4660 59.9966 32.0000 1.9815 1.9821 417.7271 417.8879 0.0241 -1.0000 -1.0000 4418020 1583214302.10 151.4743 59.9966 32.0000 1.9827 1.9833 417.5544 417.7147 0.0241 -1.0000 -1.0000 4418098 1583214302.20 151.4743 59.9966 32.0000 1.9827 1.9834 417.5735 417.7358 0.0244 -1.0000 -1.0000 4418161 1583214302.30 151.4743 59.9966 32.0000 1.9826 1.9832 417.6129 417.7743 0.0242 -1.0000 -1.0000 4418223 1583214302.40 151.4743 59.9966 32.0000 1.9823 1.9830 417.7721 417.9330 0.0242 -1.0000 -1.0000 4418661 1583214302.50 151.4743 59.9966 32.0000 1.9818 1.9824 417.7940 417.9548 0.0241 -1.0000 -1.0000 4418723 1583214302.60 151.4743 59.9966 32.0000 1.9821 1.9827 417.6394 417.7996 0.0241 -1.0000 -1.0000 4418817 1583214302.70 151.5190 59.9966 32.0000 1.9830 1.9836 417.6191 417.7797 0.0242 -1.0000 -1.0000 4418880 1583214302.80 151.5382 59.9966 32.0000 1.9818 1.9824 417.6631 417.8227 0.0239 -1.0000 -1.0000 4418958 1583214302.90 151.5382 59.9966 32.0000 1.9812 1.9818 417.7156 417.8757 0.0241 -1.0000 -1.0000 4419005 1583214303.00 151.5382 59.9966 32.0000 1.9811 1.9817 417.8128 417.9735 0.0242 -1.0000 -1.0000 4419083 1583214303.10 151.5343 59.9966 32.0000 1.9816 1.9822 417.8614 418.0218 0.0240 -1.0000 -1.0000 4419145 1583214303.20 151.5343 59.9966 32.0000 1.9816 1.9822 417.7427 417.9031 0.0241 -1.0000 -1.0000 4419223 1583214303.30 151.5343 59.9966 32.0000 1.9828 1.9835 417.6010 417.7614 0.0241 -1.0000 -1.0000 4419286 1583214303.40 151.5343 59.9966 32.0000 1.9827 1.9834 417.5946 417.7555 0.0243 -1.0000 -1.0000 4419349 1583214303.50 151.5343 59.9966 32.0000 1.9823 1.9829 417.6421 417.8023 0.0241 -1.0000 -1.0000 4419473 1583214303.60 151.5395 59.9966 32.0000 1.9820 1.9826 417.7514 417.9124 0.0241 -1.0000 -1.0000 4419552 1583214303.70 151.5704 59.9966 32.0000 1.9811 1.9817 417.7144 417.8743 0.0241 -1.0000 -1.0000 4419614 1583214303.80 151.5704 59.9966 32.0000 1.9819 1.9825 417.6932 417.8545 0.0243 -1.0000 -1.0000 4419676 1583214303.90 151.5704 59.9966 32.0000 1.9820 1.9826 417.6279 417.7893 0.0243 -1.0000 -1.0000 4419739 1583214304.00 151.5704 59.9966 32.0000 1.9826 1.9832 417.7050 417.8666 0.0242 -1.0000 -1.0000 4419926 1583214304.10 151.5704 59.9966 32.0000 1.9817 1.9823 417.7665 417.9269 0.0241 -1.0000 -1.0000 4419989 1583214304.20 151.4948 59.9966 32.0000 1.9820 1.9826 417.7206 417.8822 0.0242 -1.0000 -1.0000 4420051 1583214304.30 151.4948 59.9966 32.0000 1.9808 1.9814 417.6182 417.7787 0.0242 -1.0000 -1.0000 4420114 1583214304.40 151.4948 59.9966 32.0000 1.9818 1.9824 417.5150 417.6760 0.0241 -1.0000 -1.0000 4420192 1583214304.50 151.4948 59.9966 32.0000 1.9814 1.9821 417.4093 417.5699 0.0241 -1.0000 -1.0000 4420942 1583214304.60 151.4948 59.9966 32.0000 1.9814 1.9820 417.5418 417.7027 0.0242 -1.0000 -1.0000 4421005 1583214304.70 151.5177 59.9967 32.0000 1.9811 1.9818 417.5741 417.7354 0.0243 -1.0000 -1.0000 4421083 1583214304.80 151.5926 59.9971 32.0000 1.9817 1.9823 417.5254 417.6860 0.0241 -1.0000 -1.0000 4421145 1583214304.90 151.5926 59.9971 32.0000 1.9829 1.9835 417.6083 417.7695 0.0242 -1.0000 -1.0000 4421208 1583214305.00 151.5926 59.9971 32.0000 1.9825 1.9831 417.5673 417.7278 0.0242 -1.0000 -1.0000 4421286 1583214305.10 151.5926 59.9971 32.0000 1.9814 1.9820 417.6396 417.8007 0.0242 -1.0000 -1.0000 4421349 1583214305.20 151.5926 59.9971 32.0000 1.9806 1.9812 417.7144 417.8753 0.0242 -1.0000 -1.0000 4421426 1583214305.30 151.4893 59.9971 32.0000 1.9809 1.9815 417.6220 417.7830 0.0243 -1.0000 -1.0000 4421489 1583214305.40 151.4830 59.9971 32.0000 1.9822 1.9829 417.6075 417.7685 0.0241 -1.0000 -1.0000 4421552 1583214305.50 151.4830 59.9971 32.0000 1.9819 1.9825 417.4214 417.5829 0.0243 -1.0000 -1.0000 4421708 1583214305.60 151.4830 59.9971 32.0000 1.9815 1.9821 417.4943 417.6557 0.0242 -1.0000 -1.0000 4421770 1583214305.70 151.4830 59.9971 32.0000 1.9820 1.9826 417.5976 417.7590 0.0243 -1.0000 -1.0000 4421833 1583214305.80 151.4830 59.9971 32.0000 1.9813 1.9819 417.6741 417.8351 0.0242 -1.0000 -1.0000 4421895 1583214305.90 151.4358 59.9971 32.0000 1.9824 1.9830 417.4801 417.6410 0.0242 -1.0000 -1.0000 4421958 1583214306.00 151.4358 59.9971 32.0000 1.9826 1.9833 417.4368 417.5985 0.0243 -1.0000 -1.0000 4422145 1583214306.10 151.4358 59.9971 32.0000 1.9824 1.9830 417.4300 417.5913 0.0243 -1.0000 -1.0000 4422223 1583214306.20 151.4358 59.9971 32.0000 1.9818 1.9824 417.5841 417.7443 0.0241 -1.0000 -1.0000 4422286 1583214306.30 151.4358 59.9971 32.0000 1.9818 1.9825 417.7315 417.8928 0.0242 -1.0000 -1.0000 4422348 1583214306.40 151.4358 59.9971 32.0000 1.9823 1.9829 417.6160 417.7773 0.0242 -1.0000 -1.0000 4422426 1583214306.50 151.4358 59.9971 32.0000 1.9828 1.9834 417.5153 417.6770 0.0243 -1.0000 -1.0000 4422645 1583214306.60 151.4358 59.9971 32.0000 1.9823 1.9829 417.4547 417.6159 0.0243 -1.0000 -1.0000 4422708 1583214306.70 151.4358 59.9971 32.0000 1.9827 1.9833 417.6092 417.7708 0.0243 -1.0000 -1.0000 4422786 1583214306.80 151.4358 59.9971 32.0000 1.9813 1.9819 417.7447 417.9063 0.0243 -1.0000 -1.0000 4422849 1583214306.90 151.4358 59.9971 32.0000 1.9814 1.9820 417.7611 417.9235 0.0243 -1.0000 -1.0000 4422911 1583214307.00 151.4358 59.9971 32.0000 1.9827 1.9834 417.6057 417.7663 0.0241 -1.0000 -1.0000 4422973 1583214307.10 151.4219 59.9971 32.0000 1.9826 1.9832 417.5206 417.6814 0.0242 -1.0000 -1.0000 4423176 1583214307.20 151.4219 59.9971 32.0000 1.9818 1.9825 417.7351 417.8953 0.0240 -1.0000 -1.0000 4423255 1583214307.30 151.4219 59.9971 32.0000 1.9817 1.9823 417.6795 417.8410 0.0242 -1.0000 -1.0000 4423317 1583214307.40 151.4219 59.9971 32.0000 1.9818 1.9824 417.6920 417.8536 0.0243 -1.0000 -1.0000 4423380 1583214307.50 151.4219 59.9971 32.0000 1.9825 1.9832 417.5234 417.6854 0.0243 -1.0000 -1.0000 4423442 1583214307.60 151.4834 59.9971 32.0000 1.9823 1.9830 417.5125 417.6739 0.0243 -1.0000 -1.0000 4423505 1583214307.70 151.5071 59.9971 32.0000 1.9819 1.9825 417.6411 417.8034 0.0244 -1.0000 -1.0000 4423583 1583214307.80 151.5071 59.9971 32.0000 1.9814 1.9820 417.6772 417.8397 0.0244 -1.0000 -1.0000 4423645 1583214307.90 151.5071 59.9971 32.0000 1.9820 1.9826 417.7188 417.8797 0.0241 -1.0000 -1.0000 4423708 1583214308.00 151.5071 59.9971 32.0000 1.9822 1.9828 417.5664 417.7278 0.0243 -1.0000 -1.0000 4423770 1583214308.10 151.5071 59.9971 32.0000 1.9821 1.9828 417.4237 417.5843 0.0240 -1.0000 -1.0000 4423911 1583214308.20 151.4486 59.9971 32.0000 1.9818 1.9825 417.5730 417.7335 0.0242 -1.0000 -1.0000 4423973 1583214308.30 151.4486 59.9971 32.0000 1.9813 1.9820 417.6652 417.8253 0.0241 -1.0000 -1.0000 4424036 1583214308.40 151.4486 59.9971 32.0000 1.9808 1.9815 417.7778 417.9412 0.0245 -1.0000 -1.0000 4424114 1583214308.50 151.4486 59.9971 32.0000 1.9818 1.9825 417.6669 417.8295 0.0243 -1.0000 -1.0000 4424176 1583214308.60 151.4486 59.9971 32.0000 1.9823 1.9829 417.5355 417.6975 0.0244 -1.0000 -1.0000 4424958 1583214308.70 151.4880 59.9971 32.0000 1.9820 1.9827 417.5826 417.7448 0.0243 -1.0000 -1.0000 4425036 1583214308.80 151.4958 59.9971 32.0000 1.9820 1.9827 417.7521 417.9131 0.0242 -1.0000 -1.0000 4425099 1583214308.90 151.4958 59.9971 32.0000 1.9813 1.9819 417.8110 417.9737 0.0245 -1.0000 -1.0000 4425176 1583214309.00 151.4958 59.9971 32.0000 1.9819 1.9825 417.6879 417.8496 0.0243 -1.0000 -1.0000 4425255 1583214309.10 151.4958 59.9971 32.0000 1.9819 1.9826 417.5802 417.7421 0.0243 -1.0000 -1.0000 4425426 1583214309.20 151.4958 59.9971 32.0000 1.9825 1.9831 417.5667 417.7279 0.0243 -1.0000 -1.0000 4425505 1583214309.30 151.5536 59.9971 32.0000 1.9827 1.9833 417.5532 417.7158 0.0244 -1.0000 -1.0000 4425567 1583214309.40 151.5536 59.9971 32.0000 1.9812 1.9818 417.7526 417.9142 0.0242 -1.0000 -1.0000 4425630 1583214309.50 151.5536 59.9971 32.0000 1.9817 1.9824 417.7396 417.9014 0.0244 -1.0000 -1.0000 4425708 1583214309.60 151.5536 59.9971 32.0000 1.9824 1.9831 417.6964 417.8596 0.0244 -1.0000 -1.0000 4425926 1583214309.70 151.5536 59.9971 32.0000 1.9823 1.9829 417.5286 417.6903 0.0243 -1.0000 -1.0000 4425989 1583214309.80 151.5392 59.9969 32.0000 1.9826 1.9833 417.5278 417.6902 0.0244 -1.0000 -1.0000 4426067 1583214309.90 151.5392 59.9969 32.0000 1.9820 1.9826 417.6599 417.8223 0.0244 -1.0000 -1.0000 4426130 1583214310.00 151.5392 59.9969 32.0000 1.9814 1.9820 417.6205 417.7835 0.0244 -1.0000 -1.0000 4426192 1583214310.10 151.5392 59.9969 32.0000 1.9811 1.9817 417.6596 417.8216 0.0243 -1.0000 -1.0000 4426255 1583214310.20 151.5392 59.9969 32.0000 1.9821 1.9827 417.4978 417.6595 0.0243 -1.0000 -1.0000 4426442 1583214310.30 151.5392 59.9969 32.0000 1.9823 1.9830 417.4458 417.6088 0.0244 -1.0000 -1.0000 4426505 1583214310.40 151.5341 59.9969 32.0000 1.9824 1.9830 417.5585 417.7207 0.0244 -1.0000 -1.0000 4426567 1583214310.50 151.5114 59.9969 32.0000 1.9818 1.9824 417.6616 417.8241 0.0244 -1.0000 -1.0000 4426630 1583214310.60 151.5114 59.9969 32.0000 1.9814 1.9821 417.5942 417.7566 0.0244 -1.0000 -1.0000 4426692 1583214310.70 151.5114 59.9969 32.0000 1.9818 1.9824 417.5311 417.6936 0.0244 -1.0000 -1.0000 4426895 1583214310.80 151.5114 59.9969 32.0000 1.9815 1.9821 417.4556 417.6181 0.0244 -1.0000 -1.0000 4426942 1583214310.90 151.5114 59.9969 32.0000 1.9820 1.9827 417.4441 417.6057 0.0243 -1.0000 -1.0000 4427020 1583214311.00 151.5080 59.9969 32.0000 1.9815 1.9821 417.6286 417.7907 0.0244 -1.0000 -1.0000 4427083 1583214311.10 151.5080 59.9969 32.0000 1.9809 1.9815 417.6748 417.8366 0.0243 -1.0000 -1.0000 4427161 1583214311.20 151.5080 59.9969 32.0000 1.9819 1.9825 417.7476 417.9099 0.0244 -1.0000 -1.0000 4427411 1583214311.30 151.5080 59.9969 32.0000 1.9824 1.9830 417.4928 417.6554 0.0245 -1.0000 -1.0000 4427473 1583214311.40 151.5080 59.9969 32.0000 1.9817 1.9823 417.4382 417.6008 0.0244 -1.0000 -1.0000 4427536 1583214311.50 151.5080 59.9969 32.0000 1.9821 1.9827 417.5367 417.6992 0.0244 -1.0000 -1.0000 4427599 1583214311.60 151.4612 59.9969 32.0000 1.9817 1.9823 417.6737 417.8355 0.0243 -1.0000 -1.0000 4427661 1583214311.70 151.4612 59.9969 32.0000 1.9819 1.9826 417.5571 417.7186 0.0244 -1.0000 -1.0000 4427911 1583214311.80 151.4612 59.9969 32.0000 1.9829 1.9835 417.5349 417.6975 0.0244 -1.0000 -1.0000 4427989 1583214311.90 151.4612 59.9969 32.0000 1.9821 1.9827 417.5178 417.6797 0.0243 -1.0000 -1.0000 4428052 1583214312.00 151.4612 59.9969 32.0000 1.9817 1.9823 417.6056 417.7681 0.0244 -1.0000 -1.0000 4428114 1583214312.10 151.4612 59.9969 32.0000 1.9813 1.9819 417.7357 417.8988 0.0245 -1.0000 -1.0000 4428192 1583214312.20 151.4612 59.9969 32.0000 1.9813 1.9820 417.7376 417.9002 0.0244 -1.0000 -1.0000 4428411 1583214312.30 151.4888 59.9969 32.0000 1.9819 1.9825 417.7403 417.9023 0.0243 -1.0000 -1.0000 4428473 1583214312.40 151.4888 59.9969 32.0000 1.9827 1.9833 417.5140 417.6758 0.0243 -1.0000 -1.0000 4428552 1583214312.50 151.4888 59.9969 32.0000 1.9819 1.9826 417.6149 417.7771 0.0245 -1.0000 -1.0000 4428614 1583214312.60 151.4888 59.9969 32.0000 1.9819 1.9825 417.7166 417.8806 0.0246 -1.0000 -1.0000 4428676 1583214312.70 151.4888 59.9969 32.0000 1.9814 1.9821 417.7900 417.9520 0.0243 -1.0000 -1.0000 4428755 1583214312.80 151.4509 59.9969 32.0000 1.9817 1.9823 417.6418 417.8042 0.0245 -1.0000 -1.0000 4428926 1583214312.90 151.4509 59.9969 32.0000 1.9830 1.9837 417.5896 417.7517 0.0243 -1.0000 -1.0000 4428989 1583214313.00 151.4509 59.9969 32.0000 1.9823 1.9829 417.5561 417.7182 0.0244 -1.0000 -1.0000 4429067 1583214313.10 151.4509 59.9969 32.0000 1.9822 1.9829 417.6308 417.7933 0.0243 -1.0000 -1.0000 4429130 1583214313.20 151.4509 59.9969 32.0000 1.9819 1.9825 417.7993 417.9614 0.0244 -1.0000 -1.0000 4429192 1583214313.30 151.4544 59.9969 32.0000 1.9820 1.9827 417.7563 417.9190 0.0244 -1.0000 -1.0000 4429255 1583214313.40 151.4547 59.9969 32.0000 1.9816 1.9823 417.6577 417.8198 0.0243 -1.0000 -1.0000 4429317 1583214313.50 151.4547 59.9969 32.0000 1.9828 1.9834 417.5583 417.7200 0.0243 -1.0000 -1.0000 4429395 1583214313.60 151.4547 59.9969 32.0000 1.9821 1.9828 417.6931 417.8549 0.0243 -1.0000 -1.0000 4429458 1583214313.70 151.4547 59.9969 32.0000 1.9815 1.9822 417.7072 417.8700 0.0244 -1.0000 -1.0000 4429520 1583214313.80 151.4547 59.9969 32.0000 1.9813 1.9820 417.7745 417.9371 0.0245 -1.0000 -1.0000 4429958 1583214313.90 151.4630 59.9969 32.0000 1.9819 1.9826 417.7823 417.9440 0.0243 -1.0000 -1.0000 4430020 1583214314.00 151.4630 59.9969 32.0000 1.9824 1.9831 417.6640 417.8257 0.0243 -1.0000 -1.0000 4430083 1583214314.10 151.4630 59.9969 32.0000 1.9827 1.9833 417.7165 417.8784 0.0244 -1.0000 -1.0000 4430145 1583214314.20 151.4630 59.9969 32.0000 1.9815 1.9821 417.7076 417.8708 0.0245 -1.0000 -1.0000 4430223 1583214314.30 151.4630 59.9969 32.0000 1.9819 1.9826 417.6343 417.7972 0.0244 -1.0000 -1.0000 4430458 1583214314.40 151.4630 59.9969 32.0000 1.9823 1.9830 417.5532 417.7158 0.0245 -1.0000 -1.0000 4430567 1583214314.50 151.4630 59.9969 32.0000 1.9830 1.9836 417.5510 417.7151 0.0246 -1.0000 -1.0000 4430630 1583214314.60 151.4630 59.9969 32.0000 1.9830 1.9837 417.6423 417.8051 0.0244 -1.0000 -1.0000 4430692 1583214314.70 151.4630 59.9969 32.0000 1.9829 1.9835 417.6817 417.8437 0.0244 -1.0000 -1.0000 4430755 1583214314.80 151.4630 59.9969 32.0000 1.9816 1.9823 417.7629 417.9259 0.0245 -1.0000 -1.0000 4430817 1583214314.90 151.5625 59.9965 32.0000 1.9828 1.9834 417.6686 417.8322 0.0247 -1.0000 -1.0000 4430880 1583214315.00 151.6265 59.9962 32.0000 1.9833 1.9839 417.6669 417.8304 0.0245 -1.0000 -1.0000 4430958 1583214315.10 151.6265 59.9962 32.0000 1.9832 1.9839 417.6855 417.8483 0.0244 -1.0000 -1.0000 4431020 1583214315.20 151.6265 59.9962 32.0000 1.9818 1.9825 417.8221 417.9844 0.0244 -1.0000 -1.0000 4431114 1583214315.30 151.6265 59.9962 32.0000 1.9819 1.9826 417.7905 417.9531 0.0244 -1.0000 -1.0000 4431176 1583214315.40 151.6265 59.9962 32.0000 1.9819 1.9826 417.8009 417.9637 0.0245 -1.0000 -1.0000 4431239 1583214315.50 151.6406 59.9962 32.0000 1.9824 1.9830 417.6565 417.8189 0.0243 -1.0000 -1.0000 4431317 1583214315.60 151.6406 59.9962 32.0000 1.9823 1.9830 417.6363 417.7997 0.0246 -1.0000 -1.0000 4431380 1583214315.70 151.6406 59.9962 32.0000 1.9822 1.9828 417.5283 417.6901 0.0244 -1.0000 -1.0000 4431458 1583214315.80 151.6406 59.9962 32.0000 1.9823 1.9830 417.6113 417.7742 0.0245 -1.0000 -1.0000 4431661 1583214315.90 151.6406 59.9962 32.0000 1.9828 1.9834 417.7743 417.9369 0.0244 -1.0000 -1.0000 4431723 1583214316.00 151.6354 59.9962 32.0000 1.9820 1.9826 417.6465 417.8097 0.0245 -1.0000 -1.0000 4431786 1583214316.10 151.6354 59.9962 32.0000 1.9832 1.9838 417.6378 417.8003 0.0244 -1.0000 -1.0000 4431864 1583214316.20 151.6354 59.9962 32.0000 1.9831 1.9838 417.5253 417.6882 0.0245 -1.0000 -1.0000 4431926 1583214316.30 151.6354 59.9962 32.0000 1.9828 1.9835 417.7823 417.9444 0.0243 -1.0000 -1.0000 4432223 1583214316.40 151.6354 59.9962 32.0000 1.9816 1.9823 417.8468 418.0090 0.0244 -1.0000 -1.0000 4432286 1583214316.50 151.6224 59.9962 32.0000 1.9809 1.9815 417.7035 417.8670 0.0246 -1.0000 -1.0000 4432364 1583214316.60 151.5831 59.9962 32.0000 1.9823 1.9829 417.5910 417.7548 0.0246 -1.0000 -1.0000 4432411 1583214316.70 151.5831 59.9962 32.0000 1.9817 1.9824 417.6365 417.7997 0.0245 -1.0000 -1.0000 4432505 1583214316.80 151.5831 59.9962 32.0000 1.9812 1.9818 417.6982 417.8612 0.0245 -1.0000 -1.0000 4432567 1583214316.90 151.5831 59.9962 32.0000 1.9813 1.9819 417.7917 417.9542 0.0244 -1.0000 -1.0000 4432661 1583214317.00 151.5831 59.9962 32.0000 1.9808 1.9814 417.6642 417.8265 0.0244 -1.0000 -1.0000 4432723 1583214317.10 151.5652 59.9962 32.0000 1.9822 1.9828 417.6665 417.8304 0.0246 -1.0000 -1.0000 4432786 1583214317.20 151.5652 59.9962 32.0000 1.9834 1.9840 417.5349 417.6983 0.0246 -1.0000 -1.0000 4432864 1583214317.30 151.5652 59.9962 32.0000 1.9823 1.9830 417.5568 417.7194 0.0244 -1.0000 -1.0000 4432926 1583214317.40 151.5652 59.9962 32.0000 1.9826 1.9833 417.7398 417.9040 0.0246 -1.0000 -1.0000 4433161 1583214317.50 151.5652 59.9962 32.0000 1.9818 1.9825 417.6288 417.7918 0.0245 -1.0000 -1.0000 4433239 1583214317.60 151.5512 59.9962 32.0000 1.9828 1.9834 417.5139 417.6767 0.0245 -1.0000 -1.0000 4433302 1583214317.70 151.5271 59.9962 32.0000 1.9818 1.9825 417.5199 417.6824 0.0244 -1.0000 -1.0000 4433364 1583214317.80 151.5271 59.9962 32.0000 1.9816 1.9822 417.7269 417.8908 0.0246 -1.0000 -1.0000 4433442 1583214317.90 151.5271 59.9962 32.0000 1.9813 1.9820 417.7703 417.9338 0.0246 -1.0000 -1.0000 4434567 1583214318.00 151.5271 59.9962 32.0000 1.9818 1.9824 417.6000 417.7636 0.0246 -1.0000 -1.0000 4434630 1583214318.10 151.5271 59.9962 32.0000 1.9823 1.9830 417.5473 417.7107 0.0245 -1.0000 -1.0000 4434708 1583214318.20 151.5271 59.9962 32.0000 1.9824 1.9831 417.5110 417.6737 0.0244 -1.0000 -1.0000 4434770 1583214318.30 151.5271 59.9962 32.0000 1.9818 1.9824 417.5671 417.7294 0.0244 -1.0000 -1.0000 4434833 1583214318.40 151.5271 59.9962 32.0000 1.9820 1.9827 417.6445 417.8066 0.0244 -1.0000 -1.0000 4434895 1583214318.50 151.5271 59.9962 32.0000 1.9821 1.9827 417.7241 417.8881 0.0246 -1.0000 -1.0000 4434958 1583214318.60 151.5271 59.9962 32.0000 1.9818 1.9824 417.5930 417.7565 0.0246 -1.0000 -1.0000 4435036 1583214318.70 151.4646 59.9962 32.0000 1.9822 1.9829 417.5155 417.6786 0.0245 -1.0000 -1.0000 4435099 1583214318.80 151.4646 59.9962 32.0000 1.9829 1.9836 417.5951 417.7576 0.0245 -1.0000 -1.0000 4435161 1583214318.90 151.4646 59.9962 32.0000 1.9821 1.9828 417.6471 417.8108 0.0245 -1.0000 -1.0000 4435223 1583214319.00 151.4646 59.9962 32.0000 1.9815 1.9821 417.6478 417.8103 0.0244 -1.0000 -1.0000 4435426 1583214319.10 151.4646 59.9962 32.0000 1.9827 1.9833 417.5440 417.7075 0.0245 -1.0000 -1.0000 4435489 1583214319.20 151.4566 59.9962 32.0000 1.9824 1.9830 417.4166 417.5795 0.0246 -1.0000 -1.0000 4435552 1583214319.30 151.4381 59.9962 32.0000 1.9822 1.9828 417.5124 417.6755 0.0244 -1.0000 -1.0000 4435614 1583214319.40 151.4511 59.9964 32.0000 1.9813 1.9819 417.6860 417.8493 0.0246 -1.0000 -1.0000 4435676 1583214319.50 151.4617 59.9966 32.0000 1.9811 1.9817 417.6156 417.7789 0.0245 -1.0000 -1.0000 4435926 1583214319.60 151.4617 59.9966 32.0000 1.9813 1.9819 417.7425 417.9060 0.0246 -1.0000 -1.0000 4435989 1583214319.70 151.4617 59.9966 32.0000 1.9816 1.9822 417.6761 417.8391 0.0245 -1.0000 -1.0000 4436052 1583214319.80 151.4617 59.9966 32.0000 1.9828 1.9834 417.5182 417.6821 0.0245 -1.0000 -1.0000 4436114 1583214319.90 151.4617 59.9966 32.0000 1.9815 1.9821 417.6114 417.7737 0.0244 -1.0000 -1.0000 4436176 1583214320.00 151.4617 59.9966 32.0000 1.9810 1.9816 417.6662 417.8294 0.0245 -1.0000 -1.0000 4436239 1583214320.10 151.4617 59.9966 32.0000 1.9815 1.9821 417.6163 417.7797 0.0246 -1.0000 -1.0000 4436333 1583214320.20 151.4617 59.9966 32.0000 1.9820 1.9826 417.4992 417.6627 0.0246 -1.0000 -1.0000 4436395 1583214320.30 151.4617 59.9966 32.0000 1.9825 1.9832 417.5221 417.6850 0.0244 -1.0000 -1.0000 4436458 1583214320.40 151.4763 59.9966 32.0000 1.9826 1.9833 417.5698 417.7322 0.0244 -1.0000 -1.0000 4436536 1583214320.50 151.5362 59.9966 32.0000 1.9812 1.9819 417.6935 417.8555 0.0244 -1.0000 -1.0000 4436661 1583214320.60 151.5362 59.9966 32.0000 1.9812 1.9819 417.6944 417.8578 0.0246 -1.0000 -1.0000 4436723 1583214320.70 151.5362 59.9966 32.0000 1.9827 1.9833 417.6092 417.7726 0.0245 -1.0000 -1.0000 4436786 1583214320.80 151.5362 59.9966 32.0000 1.9830 1.9837 417.5582 417.7212 0.0245 -1.0000 -1.0000 4436849 1583214320.90 151.5362 59.9966 32.0000 1.9827 1.9833 417.6273 417.7903 0.0245 -1.0000 -1.0000 4436911 1583214321.00 151.5672 59.9966 32.0000 1.9818 1.9824 417.8441 418.0078 0.0246 -1.0000 -1.0000 4437145 1583214321.10 151.5766 59.9966 32.0000 1.9810 1.9816 417.8074 417.9705 0.0244 -1.0000 -1.0000 4437208 1583214321.20 151.5766 59.9966 32.0000 1.9821 1.9827 417.6808 417.8435 0.0245 -1.0000 -1.0000 4437286 1583214321.30 151.5766 59.9966 32.0000 1.9825 1.9832 417.6698 417.8334 0.0246 -1.0000 -1.0000 4437349 1583214321.40 151.5766 59.9966 32.0000 1.9820 1.9826 417.6240 417.7875 0.0246 -1.0000 -1.0000 4437411 1583214321.50 151.5766 59.9966 32.0000 1.9818 1.9825 417.7356 417.8982 0.0245 -1.0000 -1.0000 4437895 1583214321.60 151.5766 59.9966 32.0000 1.9822 1.9828 417.8498 418.0133 0.0246 -1.0000 -1.0000 4437958 1583214321.70 151.5708 59.9966 32.0000 1.9820 1.9826 417.6748 417.8384 0.0246 -1.0000 -1.0000 4438020 1583214321.80 151.5708 59.9966 32.0000 1.9824 1.9831 417.5814 417.7436 0.0243 -1.0000 -1.0000 4438098 1583214321.90 151.5708 59.9966 32.0000 1.9824 1.9830 417.6386 417.8014 0.0244 -1.0000 -1.0000 4438161 1583214322.00 151.5708 59.9966 32.0000 1.9823 1.9830 417.6987 417.8610 0.0244 -1.0000 -1.0000 4438223 1583214322.10 151.5708 59.9966 32.0000 1.9822 1.9828 417.6851 417.8481 0.0245 -1.0000 -1.0000 4438411 1583214322.20 151.5742 59.9966 32.0000 1.9822 1.9829 417.6411 417.8052 0.0246 -1.0000 -1.0000 4438473 1583214322.30 151.5794 59.9966 32.0000 1.9821 1.9828 417.4260 417.5889 0.0245 -1.0000 -1.0000 4438552 1583214322.40 151.5794 59.9966 32.0000 1.9821 1.9827 417.4874 417.6507 0.0246 -1.0000 -1.0000 4438630 1583214322.50 151.5794 59.9966 32.0000 1.9810 1.9816 417.6405 417.8036 0.0245 -1.0000 -1.0000 4438692 1583214322.60 151.5794 59.9966 32.0000 1.9815 1.9821 417.6039 417.7678 0.0246 -1.0000 -1.0000 4438989 1583214322.70 151.5794 59.9966 32.0000 1.9813 1.9820 417.6338 417.7968 0.0245 -1.0000 -1.0000 4439052 1583214322.80 151.5434 59.9966 32.0000 1.9814 1.9820 417.6029 417.7664 0.0246 -1.0000 -1.0000 4439114 1583214322.90 151.5434 59.9966 32.0000 1.9820 1.9827 417.5030 417.6674 0.0247 -1.0000 -1.0000 4439176 1583214323.00 151.5434 59.9966 32.0000 1.9817 1.9824 417.6081 417.7713 0.0245 -1.0000 -1.0000 4439255 1583214323.10 151.5434 59.9966 32.0000 1.9815 1.9822 417.7202 417.8822 0.0243 -1.0000 -1.0000 4439427 1583214323.20 151.5434 59.9966 32.0000 1.9814 1.9821 417.7669 417.9303 0.0245 -1.0000 -1.0000 4439505 1583214323.30 151.5425 59.9966 32.0000 1.9825 1.9832 417.4261 417.5883 0.0244 -1.0000 -1.0000 4439567 1583214323.40 151.5331 59.9966 32.0000 1.9818 1.9824 417.5936 417.7570 0.0246 -1.0000 -1.0000 4439630 1583214323.50 151.5331 59.9966 32.0000 1.9811 1.9817 417.6436 417.8072 0.0246 -1.0000 -1.0000 4439692 1583214323.60 151.5331 59.9966 32.0000 1.9811 1.9818 417.6635 417.8270 0.0245 -1.0000 -1.0000 4440458 1583214323.70 151.5331 59.9966 32.0000 1.9815 1.9822 417.6374 417.8010 0.0246 -1.0000 -1.0000 4440520 1583214323.80 151.5331 59.9966 32.0000 1.9821 1.9828 417.4842 417.6477 0.0245 -1.0000 -1.0000 4440598 1583214323.90 151.4988 59.9966 32.0000 1.9820 1.9826 417.4107 417.5742 0.0246 -1.0000 -1.0000 4440661 1583214324.00 151.4988 59.9966 32.0000 1.9817 1.9823 417.5001 417.6626 0.0244 -1.0000 -1.0000 4440723 1583214324.10 151.4988 59.9966 32.0000 1.9812 1.9819 417.6902 417.8528 0.0244 -1.0000 -1.0000 4440786 1583214324.20 151.4988 59.9966 32.0000 1.9812 1.9819 417.6560 417.8188 0.0245 -1.0000 -1.0000 4440849 1583214324.30 151.4988 59.9966 32.0000 1.9821 1.9827 417.5012 417.6640 0.0244 -1.0000 -1.0000 4440926 1583214324.40 151.5044 59.9966 32.0000 1.9828 1.9835 417.5647 417.7270 0.0244 -1.0000 -1.0000 4440989 1583214324.50 151.5068 59.9966 32.0000 1.9812 1.9818 417.6536 417.8160 0.0244 -1.0000 -1.0000 4441052 1583214324.60 151.5068 59.9966 32.0000 1.9810 1.9817 417.6649 417.8279 0.0245 -1.0000 -1.0000 4441161 1583214324.70 151.5068 59.9966 32.0000 1.9821 1.9827 417.7618 417.9243 0.0245 -1.0000 -1.0000 4441239 1583214324.80 151.5068 59.9966 32.0000 1.9824 1.9830 417.5011 417.6641 0.0245 -1.0000 -1.0000 4441302 1583214324.90 151.5068 59.9966 32.0000 1.9827 1.9833 417.4555 417.6182 0.0245 -1.0000 -1.0000 4441380 1583214325.00 151.4703 59.9963 32.0000 1.9822 1.9828 417.5485 417.7111 0.0245 -1.0000 -1.0000 4441442 1583214325.10 151.4703 59.9963 32.0000 1.9815 1.9821 417.5488 417.7119 0.0245 -1.0000 -1.0000 4441505 1583214325.20 151.4703 59.9963 32.0000 1.9813 1.9819 417.7050 417.8677 0.0244 -1.0000 -1.0000 4441583 1583214325.30 151.4703 59.9963 32.0000 1.9816 1.9823 417.6703 417.8338 0.0245 -1.0000 -1.0000 4441661 1583214325.40 151.4703 59.9963 32.0000 1.9821 1.9828 417.4895 417.6518 0.0245 -1.0000 -1.0000 4441723 1583214325.50 151.4703 59.9963 32.0000 1.9824 1.9830 417.5084 417.6714 0.0244 -1.0000 -1.0000 4441801 1583214325.60 151.4703 59.9963 32.0000 1.9821 1.9827 417.6322 417.7947 0.0244 -1.0000 -1.0000 4441864 1583214325.70 151.4703 59.9963 32.0000 1.9820 1.9826 417.6830 417.8451 0.0243 -1.0000 -1.0000 4441927 1583214325.80 151.4703 59.9963 32.0000 1.9814 1.9820 417.6581 417.8203 0.0245 -1.0000 -1.0000 4442005 1583214325.90 151.4703 59.9963 32.0000 1.9828 1.9834 417.5650 417.7284 0.0245 -1.0000 -1.0000 4442067 1583214326.00 151.4703 59.9963 32.0000 1.9826 1.9832 417.4555 417.6183 0.0245 -1.0000 -1.0000 4442130 1583214326.10 151.4703 59.9963 32.0000 1.9819 1.9825 417.4811 417.6439 0.0245 -1.0000 -1.0000 4442192 1583214326.20 151.5450 59.9963 32.0000 1.9817 1.9823 417.6450 417.8076 0.0244 -1.0000 -1.0000 4442255 1583214326.30 151.5450 59.9963 32.0000 1.9817 1.9823 417.7301 417.8917 0.0243 -1.0000 -1.0000 4442317 1583214326.40 151.5450 59.9963 32.0000 1.9818 1.9824 417.7247 417.8872 0.0244 -1.0000 -1.0000 4442395 1583214326.50 151.5450 59.9963 32.0000 1.9823 1.9829 417.6082 417.7715 0.0245 -1.0000 -1.0000 4442473 1583214326.60 151.5450 59.9963 32.0000 1.9827 1.9834 417.4605 417.6230 0.0244 -1.0000 -1.0000 4442536 1583214326.70 151.5450 59.9963 32.0000 1.9828 1.9834 417.6353 417.7973 0.0244 -1.0000 -1.0000 4442708 1583214326.80 151.5450 59.9963 32.0000 1.9810 1.9816 417.7681 417.9305 0.0244 -1.0000 -1.0000 4442786 1583214326.90 151.5450 59.9963 32.0000 1.9813 1.9819 417.8355 417.9985 0.0245 -1.0000 -1.0000 4442849 1583214327.00 151.5450 59.9963 32.0000 1.9818 1.9825 417.5586 417.7202 0.0243 -1.0000 -1.0000 4442911 1583214327.10 151.5644 59.9963 32.0000 1.9821 1.9827 417.4517 417.6146 0.0244 -1.0000 -1.0000 4442973 1583214327.20 151.5644 59.9963 32.0000 1.9822 1.9828 417.5972 417.7597 0.0244 -1.0000 -1.0000 4443208 1583214327.30 151.5644 59.9963 32.0000 1.9814 1.9820 417.6794 417.8430 0.0245 -1.0000 -1.0000 4443270 1583214327.40 151.5644 59.9963 32.0000 1.9808 1.9814 417.8033 417.9647 0.0243 -1.0000 -1.0000 4443333 1583214327.50 151.5586 59.9963 32.0000 1.9820 1.9826 417.6815 417.8445 0.0245 -1.0000 -1.0000 4443411 1583214327.60 151.5211 59.9963 32.0000 1.9824 1.9831 417.5066 417.6698 0.0245 -1.0000 -1.0000 4443473 1583214327.70 151.5211 59.9963 32.0000 1.9820 1.9826 417.4750 417.6372 0.0244 -1.0000 -1.0000 4443692 1583214327.80 151.5248 59.9963 32.0000 1.9816 1.9823 417.6157 417.7778 0.0243 -1.0000 -1.0000 4443770 1583214327.90 151.5399 59.9963 32.0000 1.9819 1.9825 417.7378 417.8995 0.0244 -1.0000 -1.0000 4443833 1583214328.00 151.5399 59.9963 32.0000 1.9815 1.9821 417.8237 417.9863 0.0244 -1.0000 -1.0000 4443895 1583214328.10 151.5399 59.9963 32.0000 1.9820 1.9826 417.6084 417.7708 0.0244 -1.0000 -1.0000 4443958 1583214328.20 151.5399 59.9963 32.0000 1.9822 1.9828 417.5411 417.7035 0.0244 -1.0000 -1.0000 4444208 1583214328.30 151.5399 59.9963 32.0000 1.9814 1.9820 417.6088 417.7708 0.0243 -1.0000 -1.0000 4444270 1583214328.40 151.5055 59.9963 32.0000 1.9811 1.9817 417.6939 417.8564 0.0245 -1.0000 -1.0000 4444348 1583214328.50 151.4907 59.9963 32.0000 1.9811 1.9818 417.7635 417.9265 0.0244 -1.0000 -1.0000 4444427 1583214328.60 151.4907 59.9963 32.0000 1.9811 1.9818 417.6933 417.8557 0.0244 -1.0000 -1.0000 4444489 1583214328.70 151.4907 59.9963 32.0000 1.9820 1.9826 417.6402 417.8018 0.0243 -1.0000 -1.0000 4444676 1583214328.80 151.4907 59.9963 32.0000 1.9816 1.9822 417.4688 417.6312 0.0245 -1.0000 -1.0000 4444739 1583214328.90 151.4907 59.9963 32.0000 1.9822 1.9828 417.5858 417.7491 0.0245 -1.0000 -1.0000 4444802 1583214329.00 151.4468 59.9963 32.0000 1.9821 1.9827 417.6796 417.8412 0.0243 -1.0000 -1.0000 4444864 1583214329.10 151.4468 59.9963 32.0000 1.9810 1.9816 417.8317 417.9942 0.0244 -1.0000 -1.0000 4444927 1583214329.20 151.4468 59.9963 32.0000 1.9813 1.9819 417.8086 417.9716 0.0245 -1.0000 -1.0000 4445442 1583214329.30 151.4468 59.9963 32.0000 1.9819 1.9826 417.6794 417.8420 0.0244 -1.0000 -1.0000 4445505 1583214329.40 151.4468 59.9963 32.0000 1.9821 1.9827 417.6252 417.7871 0.0243 -1.0000 -1.0000 4445567 1583214329.50 151.4468 59.9963 32.0000 1.9825 1.9831 417.7344 417.8961 0.0243 -1.0000 -1.0000 4445630 1583214329.60 151.4468 59.9963 32.0000 1.9819 1.9825 417.8545 418.0168 0.0244 -1.0000 -1.0000 4445692 1583214329.70 151.4468 59.9963 32.0000 1.9810 1.9816 417.8258 417.9876 0.0244 -1.0000 -1.0000 4445786 1583214329.80 151.4468 59.9963 32.0000 1.9827 1.9834 417.6532 417.8159 0.0245 -1.0000 -1.0000 4445973 1583214329.90 151.4468 59.9963 32.0000 1.9817 1.9823 417.5785 417.7409 0.0244 -1.0000 -1.0000 4446036 1583214330.00 151.4440 59.9963 32.0000 1.9823 1.9830 417.5732 417.7357 0.0244 -1.0000 -1.0000 4446098 1583214330.10 151.4269 59.9963 32.0000 1.9820 1.9826 417.6674 417.8302 0.0244 -1.0000 -1.0000 4446161 1583214330.20 151.4269 59.9963 32.0000 1.9812 1.9818 417.7473 417.9096 0.0244 -1.0000 -1.0000 4446223 1583214330.30 151.4269 59.9963 32.0000 1.9811 1.9818 417.6982 417.8600 0.0243 -1.0000 -1.0000 4446458 1583214330.40 151.4269 59.9963 32.0000 1.9817 1.9823 417.6125 417.7740 0.0242 -1.0000 -1.0000 4446536 1583214330.50 151.4269 59.9963 32.0000 1.9821 1.9827 417.5755 417.7367 0.0242 -1.0000 -1.0000 4446614 1583214330.60 151.4529 59.9963 32.0000 1.9824 1.9830 417.6021 417.7655 0.0245 -1.0000 -1.0000 4446676 1583214330.70 151.4823 59.9963 32.0000 1.9819 1.9825 417.6965 417.8583 0.0244 -1.0000 -1.0000 4446755 1583214330.80 151.4823 59.9963 32.0000 1.9814 1.9821 417.8216 417.9840 0.0244 -1.0000 -1.0000 4446927 1583214330.90 151.4823 59.9963 32.0000 1.9815 1.9822 417.8923 418.0548 0.0244 -1.0000 -1.0000 4446989 1583214331.00 151.4823 59.9963 32.0000 1.9818 1.9825 417.7029 417.8646 0.0244 -1.0000 -1.0000 4447067 1583214331.10 151.4964 59.9963 32.0000 1.9830 1.9836 417.6299 417.7920 0.0243 -1.0000 -1.0000 4447130 1583214331.20 151.5040 59.9963 32.0000 1.9834 1.9840 417.4835 417.6457 0.0244 -1.0000 -1.0000 4447208 1583214331.30 151.5040 59.9963 32.0000 1.9821 1.9828 417.6084 417.7709 0.0244 -1.0000 -1.0000 4447442 1583214331.40 151.5040 59.9963 32.0000 1.9816 1.9822 417.7155 417.8771 0.0242 -1.0000 -1.0000 4447505 1583214331.50 151.5040 59.9963 32.0000 1.9822 1.9828 417.5559 417.7172 0.0243 -1.0000 -1.0000 4447583 1583214331.60 151.5040 59.9963 32.0000 1.9828 1.9834 417.5608 417.7230 0.0244 -1.0000 -1.0000 4447630 1583214331.70 151.5222 59.9963 32.0000 1.9820 1.9827 417.5911 417.7529 0.0244 -1.0000 -1.0000 4447708 1583214331.80 151.5222 59.9963 32.0000 1.9820 1.9826 417.5573 417.7195 0.0244 -1.0000 -1.0000 4447942 1583214331.90 151.5222 59.9963 32.0000 1.9820 1.9827 417.5825 417.7453 0.0244 -1.0000 -1.0000 4448005 1583214332.00 151.5222 59.9963 32.0000 1.9810 1.9817 417.6661 417.8276 0.0243 -1.0000 -1.0000 4448067 1583214332.10 151.5222 59.9963 32.0000 1.9814 1.9820 417.5914 417.7527 0.0243 -1.0000 -1.0000 4448130 1583214332.20 151.5222 59.9963 32.0000 1.9822 1.9829 417.5287 417.6918 0.0245 -1.0000 -1.0000 4448192 1583214332.30 151.5342 59.9963 32.0000 1.9817 1.9823 417.6189 417.7808 0.0243 -1.0000 -1.0000 4448692 1583214332.40 151.5342 59.9963 32.0000 1.9828 1.9835 417.5592 417.7214 0.0244 -1.0000 -1.0000 4448755 1583214332.50 151.5342 59.9963 32.0000 1.9824 1.9831 417.7045 417.8665 0.0243 -1.0000 -1.0000 4448817 1583214332.60 151.5342 59.9963 32.0000 1.9814 1.9820 417.6331 417.7955 0.0244 -1.0000 -1.0000 4448880 1583214332.70 151.5342 59.9963 32.0000 1.9818 1.9824 417.5550 417.7175 0.0244 -1.0000 -1.0000 4448958 1583214332.80 151.5403 59.9963 32.0000 1.9824 1.9830 417.4637 417.6266 0.0245 -1.0000 -1.0000 4449020 1583214332.90 151.5403 59.9963 32.0000 1.9823 1.9829 417.4875 417.6495 0.0243 -1.0000 -1.0000 4449083 1583214333.00 151.5403 59.9963 32.0000 1.9817 1.9823 417.7260 417.8888 0.0244 -1.0000 -1.0000 4449161 1583214333.10 151.5403 59.9963 32.0000 1.9811 1.9817 417.7257 417.8871 0.0243 -1.0000 -1.0000 4449223 1583214333.20 151.5403 59.9963 32.0000 1.9815 1.9822 417.6916 417.8544 0.0245 -1.0000 -1.0000 4449286 1583214333.30 151.5446 59.9963 32.0000 1.9816 1.9822 417.6000 417.7628 0.0244 -1.0000 -1.0000 4449349 1583214333.40 151.5793 59.9963 32.0000 1.9826 1.9832 417.5863 417.7488 0.0244 -1.0000 -1.0000 4449411 1583214333.50 151.5793 59.9963 32.0000 1.9821 1.9827 417.5572 417.7191 0.0243 -1.0000 -1.0000 4449489 1583214333.60 151.5793 59.9963 32.0000 1.9819 1.9825 417.7332 417.8960 0.0244 -1.0000 -1.0000 4449552 1583214333.70 151.5793 59.9963 32.0000 1.9824 1.9831 417.6875 417.8498 0.0244 -1.0000 -1.0000 4449614 1583214333.80 151.5793 59.9963 32.0000 1.9820 1.9826 417.5418 417.7038 0.0243 -1.0000 -1.0000 4449692 1583214333.90 151.5226 59.9963 32.0000 1.9820 1.9827 417.4909 417.6530 0.0244 -1.0000 -1.0000 4450505 1583214334.00 151.5226 59.9963 32.0000 1.9819 1.9826 417.6812 417.8438 0.0245 -1.0000 -1.0000 4450567 1583214334.10 151.5226 59.9963 32.0000 1.9803 1.9809 417.7760 417.9388 0.0244 -1.0000 -1.0000 4450645 1583214334.20 151.5226 59.9963 32.0000 1.9816 1.9822 417.8191 417.9819 0.0245 -1.0000 -1.0000 4450708 1583214334.30 151.5226 59.9963 32.0000 1.9822 1.9828 417.7493 417.9117 0.0243 -1.0000 -1.0000 4450770 1583214334.40 151.5226 59.9963 32.0000 1.9831 1.9838 417.6724 417.8340 0.0243 -1.0000 -1.0000 4450833 1583214334.50 151.5243 59.9963 32.0000 1.9831 1.9837 417.6530 417.8148 0.0243 -1.0000 -1.0000 4450895 1583214334.60 151.5444 59.9963 32.0000 1.9825 1.9832 417.7531 417.9143 0.0243 -1.0000 -1.0000 4450958 1583214334.70 151.5444 59.9963 32.0000 1.9826 1.9833 417.8131 417.9756 0.0245 -1.0000 -1.0000 4451036 1583214334.80 151.5444 59.9963 32.0000 1.9824 1.9831 417.7974 417.9603 0.0244 -1.0000 -1.0000 4451099 1583214334.90 151.5444 59.9963 32.0000 1.9833 1.9839 417.7470 417.9100 0.0245 -1.0000 -1.0000 4451239 1583214335.00 151.5444 59.9963 32.0000 1.9833 1.9839 417.5974 417.7590 0.0242 -1.0000 -1.0000 4451302 1583214335.10 151.5238 59.9963 32.0000 1.9823 1.9830 417.6032 417.7641 0.0243 -1.0000 -1.0000 4451411 1583214335.20 151.5155 59.9963 32.0000 1.9819 1.9825 417.8265 417.9882 0.0243 -1.0000 -1.0000 4451505 1583214335.30 151.5155 59.9963 32.0000 1.9822 1.9828 417.8301 417.9924 0.0244 -1.0000 -1.0000 4451567 1583214335.40 151.5155 59.9963 32.0000 1.9825 1.9831 417.7990 417.9623 0.0246 -1.0000 -1.0000 4451692 1583214335.50 151.5155 59.9963 32.0000 1.9823 1.9830 417.7470 417.9104 0.0245 -1.0000 -1.0000 4451770 1583214335.60 151.5155 59.9963 32.0000 1.9821 1.9827 417.7075 417.8693 0.0243 -1.0000 -1.0000 4451833 1583214335.70 151.5155 59.9963 32.0000 1.9821 1.9827 417.7639 417.9257 0.0243 -1.0000 -1.0000 4451895 1583214335.80 151.5155 59.9963 32.0000 1.9822 1.9829 417.7913 417.9541 0.0245 -1.0000 -1.0000 4451958 1583214335.90 151.5155 59.9963 32.0000 1.9823 1.9829 417.7945 417.9566 0.0243 -1.0000 -1.0000 4452473 1583214336.00 151.5155 59.9963 32.0000 1.9826 1.9832 417.5317 417.6934 0.0243 -1.0000 -1.0000 4452536 1583214336.10 151.5155 59.9963 32.0000 1.9826 1.9833 417.5907 417.7527 0.0244 -1.0000 -1.0000 4452614 1583214336.20 151.5014 59.9963 32.0000 1.9823 1.9830 417.6911 417.8537 0.0244 -1.0000 -1.0000 4452676 1583214336.30 151.4975 59.9963 32.0000 1.9825 1.9832 417.6224 417.7844 0.0244 -1.0000 -1.0000 4452739 1583214336.40 151.4975 59.9963 32.0000 1.9828 1.9834 417.5456 417.7069 0.0243 -1.0000 -1.0000 4452973 1583214336.50 151.4975 59.9963 32.0000 1.9822 1.9828 417.5119 417.6739 0.0243 -1.0000 -1.0000 4453036 1583214336.60 151.4975 59.9963 32.0000 1.9821 1.9827 417.5653 417.7275 0.0244 -1.0000 -1.0000 4453099 1583214336.70 151.4945 59.9963 32.0000 1.9822 1.9828 417.7345 417.8970 0.0244 -1.0000 -1.0000 4453176 1583214336.80 151.4542 59.9963 32.0000 1.9827 1.9833 417.7564 417.9193 0.0245 -1.0000 -1.0000 4453239 1583214336.90 151.4542 59.9963 32.0000 1.9823 1.9829 417.6097 417.7728 0.0245 -1.0000 -1.0000 4453302 1583214337.00 151.4542 59.9963 32.0000 1.9822 1.9829 417.5747 417.7371 0.0244 -1.0000 -1.0000 4453458 1583214337.10 151.4542 59.9963 32.0000 1.9820 1.9827 417.5544 417.7163 0.0244 -1.0000 -1.0000 4453520 1583214337.20 151.4542 59.9963 32.0000 1.9813 1.9819 417.7611 417.9234 0.0243 -1.0000 -1.0000 4453583 1583214337.30 151.5063 59.9963 32.0000 1.9815 1.9821 417.6477 417.8099 0.0244 -1.0000 -1.0000 4453645 1583214337.40 151.5584 59.9963 32.0000 1.9818 1.9824 417.5605 417.7227 0.0244 -1.0000 -1.0000 4453708 1583214337.50 151.5584 59.9963 32.0000 1.9825 1.9832 417.5719 417.7338 0.0243 -1.0000 -1.0000 4453958 1583214337.60 151.5584 59.9963 32.0000 1.9810 1.9816 417.6377 417.7999 0.0244 -1.0000 -1.0000 4454020 1583214337.70 151.5584 59.9963 32.0000 1.9811 1.9818 417.6855 417.8474 0.0243 -1.0000 -1.0000 4454083 1583214337.80 151.5584 59.9963 32.0000 1.9809 1.9815 417.7814 417.9427 0.0242 -1.0000 -1.0000 4454161 1583214337.90 151.5494 59.9963 32.0000 1.9819 1.9825 417.6566 417.8173 0.0241 -1.0000 -1.0000 4454286 1583214338.00 151.5389 59.9963 32.0000 1.9820 1.9826 417.5126 417.6740 0.0243 -1.0000 -1.0000 4454411 1583214338.10 151.5389 59.9963 32.0000 1.9825 1.9832 417.5052 417.6666 0.0243 -1.0000 -1.0000 4454489 1583214338.20 151.5389 59.9963 32.0000 1.9825 1.9832 417.4916 417.6537 0.0244 -1.0000 -1.0000 4454552 1583214338.30 151.5389 59.9963 32.0000 1.9815 1.9822 417.7404 417.9015 0.0242 -1.0000 -1.0000 4454614 1583214338.40 151.5390 59.9963 32.0000 1.9817 1.9824 417.7078 417.8709 0.0245 -1.0000 -1.0000 4454676 1583214338.50 151.5650 59.9963 32.0000 1.9813 1.9819 417.6246 417.7866 0.0243 -1.0000 -1.0000 4454911 1583214338.60 151.5650 59.9963 32.0000 1.9819 1.9825 417.5772 417.7388 0.0243 -1.0000 -1.0000 4454973 1583214338.70 151.5650 59.9963 32.0000 1.9819 1.9826 417.6167 417.7776 0.0242 -1.0000 -1.0000 4455051 1583214338.80 151.5650 59.9963 32.0000 1.9813 1.9819 417.7554 417.9178 0.0244 -1.0000 -1.0000 4455114 1583214338.90 151.5650 59.9963 32.0000 1.9816 1.9822 417.7657 417.9283 0.0245 -1.0000 -1.0000 4455176 1583214339.00 151.5605 59.9963 32.0000 1.9819 1.9825 417.8965 418.0585 0.0243 -1.0000 -1.0000 4455255 1583214339.10 151.5603 59.9963 32.0000 1.9827 1.9834 417.6084 417.7704 0.0244 -1.0000 -1.0000 4455317 1583214339.20 151.5603 59.9963 32.0000 1.9815 1.9821 417.6341 417.7966 0.0243 -1.0000 -1.0000 4455395 1583214339.30 151.5603 59.9963 32.0000 1.9821 1.9828 417.6919 417.8546 0.0244 -1.0000 -1.0000 4455458 1583214339.40 151.5603 59.9963 32.0000 1.9810 1.9816 417.7812 417.9438 0.0244 -1.0000 -1.0000 4455520 1583214339.50 151.5508 59.9963 32.0000 1.9819 1.9825 417.7400 417.9023 0.0244 -1.0000 -1.0000 4455692 1583214339.60 151.5258 59.9963 32.0000 1.9821 1.9828 417.6409 417.8025 0.0242 -1.0000 -1.0000 4455755 1583214339.70 151.5258 59.9963 32.0000 1.9824 1.9830 417.6867 417.8490 0.0244 -1.0000 -1.0000 4455817 1583214339.80 151.5258 59.9963 32.0000 1.9820 1.9826 417.8051 417.9673 0.0243 -1.0000 -1.0000 4455895 1583214339.90 151.5258 59.9963 32.0000 1.9815 1.9822 417.9083 418.0709 0.0245 -1.0000 -1.0000 4455958 1583214340.00 151.5258 59.9963 32.0000 1.9816 1.9822 417.9795 418.1416 0.0244 -1.0000 -1.0000 4456208 1583214340.10 151.4727 59.9967 32.0000 1.9821 1.9827 417.7705 417.9338 0.0244 -1.0000 -1.0000 4456270 1583214340.20 151.4727 59.9967 32.0000 1.9828 1.9835 417.7478 417.9091 0.0242 -1.0000 -1.0000 4456333 1583214340.30 151.4727 59.9967 32.0000 1.9824 1.9831 417.6510 417.8136 0.0245 -1.0000 -1.0000 4456395 1583214340.40 151.4727 59.9967 32.0000 1.9816 1.9822 417.7406 417.9031 0.0244 -1.0000 -1.0000 4456473 1583214340.50 151.4727 59.9967 32.0000 1.9814 1.9820 417.7037 417.8667 0.0246 -1.0000 -1.0000 4456536 1583214340.60 151.4727 59.9967 32.0000 1.9818 1.9824 417.7409 417.9041 0.0245 -1.0000 -1.0000 4456708 1583214340.70 151.4727 59.9967 32.0000 1.9818 1.9825 417.7275 417.8917 0.0247 -1.0000 -1.0000 4456786 1583214340.80 151.4709 59.9967 32.0000 1.9828 1.9834 417.6963 417.8605 0.0246 -1.0000 -1.0000 4456849 1583214340.90 151.4709 59.9967 32.0000 1.9824 1.9830 417.6490 417.8122 0.0244 -1.0000 -1.0000 4456911 1583214341.00 151.4709 59.9967 32.0000 1.9813 1.9819 417.7582 417.9210 0.0244 -1.0000 -1.0000 4456989 1583214341.10 151.4709 59.9967 32.0000 1.9811 1.9818 417.8406 418.0028 0.0244 -1.0000 -1.0000 4457208 1583214341.20 151.4709 59.9967 32.0000 1.9813 1.9819 417.8253 417.9871 0.0242 -1.0000 -1.0000 4457286 1583214341.30 151.4326 59.9967 32.0000 1.9821 1.9828 417.7145 417.8771 0.0245 -1.0000 -1.0000 4457349 1583214341.40 151.4326 59.9967 32.0000 1.9827 1.9833 417.6258 417.7869 0.0243 -1.0000 -1.0000 4457411 1583214341.50 151.4326 59.9967 32.0000 1.9817 1.9824 417.7753 417.9382 0.0245 -1.0000 -1.0000 4457489 1583214341.60 151.4326 59.9967 32.0000 1.9816 1.9822 417.9049 418.0678 0.0245 -1.0000 -1.0000 4457708 1583214341.70 151.4326 59.9967 32.0000 1.9815 1.9821 417.8423 418.0036 0.0243 -1.0000 -1.0000 4457770 1583214341.80 151.4505 59.9967 32.0000 1.9821 1.9827 417.6671 417.8293 0.0244 -1.0000 -1.0000 4457848 1583214341.90 151.4780 59.9967 32.0000 1.9823 1.9829 417.6537 417.8161 0.0244 -1.0000 -1.0000 4457911 1583214342.00 151.4780 59.9967 32.0000 1.9822 1.9828 417.7786 417.9413 0.0244 -1.0000 -1.0000 4457973 1583214342.10 151.4780 59.9967 32.0000 1.9821 1.9827 417.8903 418.0543 0.0246 -1.0000 -1.0000 4458223 1583214342.20 151.4780 59.9967 32.0000 1.9824 1.9830 417.8086 417.9712 0.0244 -1.0000 -1.0000 4458286 1583214342.30 151.4780 59.9967 32.0000 1.9821 1.9827 417.6994 417.8615 0.0244 -1.0000 -1.0000 4458348 1583214342.40 151.5029 59.9967 32.0000 1.9824 1.9830 417.5998 417.7612 0.0243 -1.0000 -1.0000 4458427 1583214342.50 151.5029 59.9967 32.0000 1.9828 1.9834 417.7301 417.8923 0.0244 -1.0000 -1.0000 4458489 1583214342.60 151.5029 59.9967 32.0000 1.9816 1.9822 417.8427 418.0055 0.0245 -1.0000 -1.0000 4458661 1583214342.70 151.5029 59.9967 32.0000 1.9817 1.9823 417.8468 418.0087 0.0243 -1.0000 -1.0000 4458739 1583214342.80 151.5029 59.9967 32.0000 1.9816 1.9823 417.7846 417.9469 0.0244 -1.0000 -1.0000 4458802 1583214342.90 151.5279 59.9967 32.0000 1.9821 1.9827 417.7139 417.8768 0.0244 -1.0000 -1.0000 4458864 1583214343.00 151.5510 59.9967 32.0000 1.9820 1.9826 417.6695 417.8323 0.0245 -1.0000 -1.0000 4458942 1583214343.10 151.5510 59.9967 32.0000 1.9812 1.9818 417.7593 417.9211 0.0244 -1.0000 -1.0000 4459458 1583214343.20 151.5510 59.9967 32.0000 1.9814 1.9820 417.7991 417.9624 0.0245 -1.0000 -1.0000 4459536 1583214343.30 151.5510 59.9967 32.0000 1.9814 1.9821 417.7393 417.9016 0.0243 -1.0000 -1.0000 4459599 1583214343.40 151.5510 59.9967 32.0000 1.9816 1.9822 417.6146 417.7781 0.0246 -1.0000 -1.0000 4459661 1583214343.50 151.5381 59.9967 32.0000 1.9824 1.9830 417.6124 417.7756 0.0245 -1.0000 -1.0000 4459739 1583214343.60 151.5232 59.9967 32.0000 1.9821 1.9827 417.6191 417.7819 0.0245 -1.0000 -1.0000 4459801 1583214343.70 151.5232 59.9967 32.0000 1.9814 1.9820 417.8534 418.0162 0.0244 -1.0000 -1.0000 4459864 1583214343.80 151.5232 59.9967 32.0000 1.9811 1.9817 417.9043 418.0669 0.0244 -1.0000 -1.0000 4459927 1583214343.90 151.5232 59.9967 32.0000 1.9814 1.9821 417.8626 418.0251 0.0244 -1.0000 -1.0000 4459989 1583214344.00 151.5232 59.9967 32.0000 1.9817 1.9823 417.7599 417.9215 0.0243 -1.0000 -1.0000 4500051 1583214344.10 151.5023 59.9967 32.0000 1.9818 1.9824 417.7585 417.9207 0.0244 -1.0000 -1.0000 4500723 1583214344.20 151.5023 59.9967 32.0000 1.9813 1.9819 417.7556 417.9180 0.0244 -1.0000 -1.0000 4500786 1583214344.30 151.5023 59.9967 32.0000 1.9810 1.9816 417.8010 417.9632 0.0244 -1.0000 -1.0000 4500848 1583214344.40 151.5023 59.9967 32.0000 1.9815 1.9821 417.7608 417.9228 0.0244 -1.0000 -1.0000 4500926 1583214344.50 151.5023 59.9967 32.0000 1.9813 1.9820 417.7117 417.8735 0.0244 -1.0000 -1.0000 4500989 1583214344.60 151.5023 59.9967 32.0000 1.9818 1.9824 417.6555 417.8184 0.0244 -1.0000 -1.0000 4501051 1583214344.70 151.4979 59.9965 32.0000 1.9817 1.9824 417.6423 417.8050 0.0244 -1.0000 -1.0000 4501114 1583214344.80 151.4805 59.9960 32.0000 1.9819 1.9825 417.7559 417.9191 0.0245 -1.0000 -1.0000 4501176 1583214344.90 151.4805 59.9960 32.0000 1.9812 1.9818 417.9087 418.0721 0.0245 -1.0000 -1.0000 4501239 1583214345.00 151.4805 59.9960 32.0000 1.9816 1.9822 417.7544 417.9174 0.0245 -1.0000 -1.0000 4501317 1583214345.10 151.4805 59.9960 32.0000 1.9815 1.9821 417.7657 417.9283 0.0244 -1.0000 -1.0000 4501380 1583214345.20 151.4805 59.9960 32.0000 1.9820 1.9826 417.7515 417.9135 0.0244 -1.0000 -1.0000 4501458 1583214345.30 151.4805 59.9960 32.0000 1.9818 1.9824 417.7475 417.9102 0.0244 -1.0000 -1.0000 4501520 1583214345.40 151.4805 59.9960 32.0000 1.9816 1.9823 417.8827 418.0444 0.0243 -1.0000 -1.0000 4501583 1583214345.50 151.4805 59.9960 32.0000 1.9815 1.9821 417.8247 417.9881 0.0244 -1.0000 -1.0000 4501645 1583214345.60 151.4805 59.9960 32.0000 1.9817 1.9823 417.8241 417.9883 0.0246 -1.0000 -1.0000 4501708 1583214345.70 151.4578 59.9960 32.0000 1.9824 1.9830 417.7788 417.9424 0.0246 -1.0000 -1.0000 4501911 1583214345.80 151.4578 59.9960 32.0000 1.9825 1.9832 417.6085 417.7727 0.0246 -1.0000 -1.0000 4501973 1583214345.90 151.4578 59.9960 32.0000 1.9826 1.9833 417.7345 417.8980 0.0245 -1.0000 -1.0000 4502052 1583214346.00 151.4578 59.9960 32.0000 1.9818 1.9825 417.9247 418.0877 0.0245 -1.0000 -1.0000 4502114 1583214346.10 151.4578 59.9960 32.0000 1.9812 1.9819 417.9930 418.1566 0.0246 -1.0000 -1.0000 4502192 1583214346.20 151.4578 59.9960 32.0000 1.9814 1.9820 417.9269 418.0897 0.0244 -1.0000 -1.0000 4502255 1583214346.30 151.4646 59.9960 32.0000 1.9817 1.9824 417.7328 417.8967 0.0246 -1.0000 -1.0000 4502317 1583214346.40 151.4646 59.9960 32.0000 1.9818 1.9824 417.7931 417.9571 0.0246 -1.0000 -1.0000 4502380 1583214346.50 151.4646 59.9960 32.0000 1.9820 1.9827 417.7559 417.9197 0.0247 -1.0000 -1.0000 4502442 1583214346.60 151.4646 59.9960 32.0000 1.9816 1.9823 417.7262 417.8908 0.0247 -1.0000 -1.0000 4502505 1583214346.70 151.4646 59.9960 32.0000 1.9818 1.9824 417.6800 417.8437 0.0244 -1.0000 -1.0000 4502692 1583214346.80 151.4329 59.9960 32.0000 1.9823 1.9829 417.6370 417.8003 0.0246 -1.0000 -1.0000 4502770 1583214346.90 151.4329 59.9960 32.0000 1.9823 1.9830 417.5904 417.7539 0.0245 -1.0000 -1.0000 4502833 1583214347.00 151.4329 59.9960 32.0000 1.9818 1.9825 417.5841 417.7474 0.0245 -1.0000 -1.0000 4502895 1583214347.10 151.4329 59.9960 32.0000 1.9811 1.9817 417.6960 417.8585 0.0245 -1.0000 -1.0000 4502958 1583214347.20 151.4329 59.9960 32.0000 1.9812 1.9818 417.8197 417.9832 0.0246 -1.0000 -1.0000 4503036 1583214347.30 151.4421 59.9960 32.0000 1.9816 1.9823 417.8555 418.0184 0.0244 -1.0000 -1.0000 4503099 1583214347.40 151.4772 59.9960 32.0000 1.9822 1.9829 417.7665 417.9295 0.0245 -1.0000 -1.0000 4503161 1583214347.50 151.4772 59.9960 32.0000 1.9821 1.9827 417.7127 417.8754 0.0244 -1.0000 -1.0000 4503239 1583214347.60 151.4772 59.9960 32.0000 1.9815 1.9821 417.7786 417.9415 0.0245 -1.0000 -1.0000 4503302 1583214347.70 151.4772 59.9960 32.0000 1.9815 1.9821 417.8045 417.9680 0.0245 -1.0000 -1.0000 4503364 1583214347.80 151.4772 59.9960 32.0000 1.9818 1.9825 417.7387 417.9017 0.0244 -1.0000 -1.0000 4503442 1583214347.90 151.4772 59.9960 32.0000 1.9829 1.9835 417.5792 417.7418 0.0245 -1.0000 -1.0000 4503505 1583214348.00 151.4772 59.9960 32.0000 1.9819 1.9825 417.4679 417.6310 0.0245 -1.0000 -1.0000 4503567 1583214348.10 151.4772 59.9960 32.0000 1.9812 1.9819 417.7393 417.9023 0.0245 -1.0000 -1.0000 4503645 1583214348.20 151.4772 59.9960 32.0000 1.9811 1.9818 417.7690 417.9327 0.0246 -1.0000 -1.0000 4503708 1583214348.30 151.4772 59.9960 32.0000 1.9819 1.9826 417.6733 417.8365 0.0245 -1.0000 -1.0000 4504645 1583214348.40 151.4530 59.9960 32.0000 1.9825 1.9831 417.5877 417.7509 0.0246 -1.0000 -1.0000 4504723 1583214348.50 151.4465 59.9960 32.0000 1.9826 1.9833 417.5340 417.6985 0.0246 -1.0000 -1.0000 4504786 1583214348.60 151.4465 59.9960 32.0000 1.9820 1.9827 417.5703 417.7322 0.0243 -1.0000 -1.0000 4504849 1583214348.70 151.4465 59.9960 32.0000 1.9819 1.9825 417.7588 417.9212 0.0244 -1.0000 -1.0000 4504911 1583214348.80 151.4465 59.9960 32.0000 1.9811 1.9818 417.7786 417.9424 0.0247 -1.0000 -1.0000 4504973 1583214348.90 151.4465 59.9960 32.0000 1.9826 1.9832 417.6141 417.7778 0.0245 -1.0000 -1.0000 4505036 1583214349.00 151.5411 59.9960 32.0000 1.9821 1.9828 417.6006 417.7633 0.0245 -1.0000 -1.0000 4505114 1583214349.10 151.5639 59.9960 32.0000 1.9819 1.9825 417.6377 417.8011 0.0245 -1.0000 -1.0000 4505192 1583214349.20 151.5639 59.9960 32.0000 1.9813 1.9819 417.7904 417.9530 0.0244 -1.0000 -1.0000 4505270 1583214349.30 151.5639 59.9960 32.0000 1.9814 1.9821 417.7795 417.9432 0.0247 -1.0000 -1.0000 4505333 1583214349.40 151.5639 59.9960 32.0000 1.9811 1.9817 417.7660 417.9290 0.0245 -1.0000 -1.0000 4505395 1583214349.50 151.5430 59.9964 32.0000 1.9826 1.9832 417.5257 417.6895 0.0246 -1.0000 -1.0000 4505458 1583214349.60 151.5421 59.9964 32.0000 1.9821 1.9827 417.5544 417.7165 0.0242 -1.0000 -1.0000 4505536 1583214349.70 151.5421 59.9964 32.0000 1.9819 1.9825 417.7362 417.8993 0.0244 -1.0000 -1.0000 4505599 1583214349.80 151.5421 59.9964 32.0000 1.9811 1.9817 417.7480 417.9099 0.0244 -1.0000 -1.0000 4505927 1583214349.90 151.5421 59.9964 32.0000 1.9817 1.9823 417.7113 417.8743 0.0246 -1.0000 -1.0000 4505989 1583214350.00 151.5421 59.9964 32.0000 1.9823 1.9830 417.6024 417.7649 0.0243 -1.0000 -1.0000 4506052 1583214350.10 151.5421 59.9964 32.0000 1.9821 1.9828 417.5749 417.7372 0.0244 -1.0000 -1.0000 4506130 1583214350.20 151.5421 59.9964 32.0000 1.9811 1.9818 417.6900 417.8530 0.0245 -1.0000 -1.0000 4506192 1583214350.30 151.5349 59.9964 32.0000 1.9813 1.9819 417.7727 417.9362 0.0246 -1.0000 -1.0000 4506255 1583214350.40 151.5349 59.9964 32.0000 1.9815 1.9822 417.8210 417.9847 0.0245 -1.0000 -1.0000 4506317 1583214350.50 151.5349 59.9964 32.0000 1.9808 1.9814 417.7726 417.9356 0.0245 -1.0000 -1.0000 4506380 1583214350.60 151.5349 59.9964 32.0000 1.9830 1.9836 417.7566 417.9197 0.0245 -1.0000 -1.0000 4506442 1583214350.70 151.5349 59.9964 32.0000 1.9822 1.9828 417.6786 417.8422 0.0246 -1.0000 -1.0000 4506520 1583214350.80 151.5349 59.9964 32.0000 1.9819 1.9825 417.8007 417.9647 0.0246 -1.0000 -1.0000 4506583 1583214350.90 151.5349 59.9964 32.0000 1.9814 1.9820 417.8633 418.0261 0.0244 -1.0000 -1.0000 4506661 1583214351.00 151.5349 59.9964 32.0000 1.9817 1.9823 417.8226 417.9853 0.0244 -1.0000 -1.0000 4506739 1583214351.10 151.5383 59.9964 32.0000 1.9822 1.9829 417.6752 417.8379 0.0245 -1.0000 -1.0000 4506802 1583214351.20 151.5642 59.9964 32.0000 1.9820 1.9826 417.6100 417.7730 0.0245 -1.0000 -1.0000 4506880 1583214351.30 151.5642 59.9964 32.0000 1.9818 1.9825 417.6816 417.8451 0.0245 -1.0000 -1.0000 4506942 1583214351.40 151.5642 59.9964 32.0000 1.9812 1.9818 417.8492 418.0131 0.0246 -1.0000 -1.0000 4508192 1583214351.50 151.5642 59.9964 32.0000 1.9808 1.9815 417.8655 418.0299 0.0246 -1.0000 -1.0000 4508255 1583214351.60 151.5642 59.9964 32.0000 1.9815 1.9822 417.7477 417.9111 0.0245 -1.0000 -1.0000 4508317 1583214351.70 151.4739 59.9964 32.0000 1.9814 1.9821 417.7263 417.8891 0.0245 -1.0000 -1.0000 4508380 1583214351.80 151.4739 59.9964 32.0000 1.9817 1.9823 417.6437 417.8062 0.0244 -1.0000 -1.0000 4508458 1583214351.90 151.4739 59.9964 32.0000 1.9822 1.9828 417.7769 417.9390 0.0243 -1.0000 -1.0000 4508520 1583214352.00 151.4739 59.9964 32.0000 1.9819 1.9826 417.8296 417.9919 0.0244 -1.0000 -1.0000 4508583 1583214352.10 151.4739 59.9964 32.0000 1.9817 1.9823 417.8765 418.0392 0.0245 -1.0000 -1.0000 4508661 1583214352.20 151.4654 59.9964 32.0000 1.9823 1.9830 417.7426 417.9058 0.0245 -1.0000 -1.0000 4508724 1583214352.30 151.4341 59.9964 32.0000 1.9822 1.9829 417.7401 417.9026 0.0243 -1.0000 -1.0000 4508786 1583214352.40 151.4341 59.9964 32.0000 1.9814 1.9820 417.8321 417.9948 0.0245 -1.0000 -1.0000 4508927 1583214352.50 151.4341 59.9964 32.0000 1.9818 1.9825 417.7926 417.9557 0.0245 -1.0000 -1.0000 4508989 1583214352.60 151.4341 59.9964 32.0000 1.9820 1.9826 417.7494 417.9124 0.0244 -1.0000 -1.0000 4509052 1583214352.70 151.4341 59.9964 32.0000 1.9828 1.9835 417.7150 417.8783 0.0246 -1.0000 -1.0000 4509130 1583214352.80 151.4760 59.9964 32.0000 1.9827 1.9834 417.6520 417.8157 0.0246 -1.0000 -1.0000 4509208 1583214352.90 151.4760 59.9964 32.0000 1.9823 1.9830 417.7665 417.9304 0.0246 -1.0000 -1.0000 4509427 1583214353.00 151.4760 59.9964 32.0000 1.9816 1.9823 417.9102 418.0735 0.0245 -1.0000 -1.0000 4509505 1583214353.10 151.4760 59.9964 32.0000 1.9815 1.9821 417.9812 418.1450 0.0246 -1.0000 -1.0000 4509567 1583214353.20 151.4760 59.9964 32.0000 1.9822 1.9828 417.8618 418.0251 0.0245 -1.0000 -1.0000 4509645 1583214353.30 151.4760 59.9964 32.0000 1.9820 1.9826 417.8418 418.0047 0.0244 -1.0000 -1.0000 4509723 1583214353.40 151.4770 59.9964 32.0000 1.9817 1.9824 417.9289 418.0917 0.0245 -1.0000 -1.0000 4509786 1583214353.50 151.4770 59.9964 32.0000 1.9813 1.9819 418.0620 418.2249 0.0244 -1.0000 -1.0000 4509848 1583214353.60 151.4770 59.9964 32.0000 1.9817 1.9824 418.0063 418.1685 0.0245 -1.0000 -1.0000 4509911 1583214353.70 151.4770 59.9964 32.0000 1.9825 1.9832 417.8471 418.0109 0.0246 -1.0000 -1.0000 4509973 1583214353.80 151.4770 59.9964 32.0000 1.9827 1.9833 417.7008 417.8630 0.0244 -1.0000 -1.0000 4510052 1583214353.90 151.4770 59.9964 32.0000 1.9831 1.9837 417.7148 417.8782 0.0246 -1.0000 -1.0000 4510114 1583214354.00 151.5398 59.9964 32.0000 1.9826 1.9833 417.8615 418.0248 0.0245 -1.0000 -1.0000 4510239 1583214354.10 151.5398 59.9964 32.0000 1.9819 1.9826 417.8525 418.0154 0.0245 -1.0000 -1.0000 4510317 1583214354.20 151.5398 59.9964 32.0000 1.9818 1.9824 417.9633 418.1258 0.0244 -1.0000 -1.0000 4510380 1583214354.30 151.5398 59.9964 32.0000 1.9821 1.9827 417.8964 418.0590 0.0244 -1.0000 -1.0000 4510442 1583214354.40 151.5398 59.9964 32.0000 1.9825 1.9831 417.7168 417.8798 0.0245 -1.0000 -1.0000 4510567 1583214354.50 151.5398 59.9964 32.0000 1.9826 1.9832 417.7915 417.9545 0.0245 -1.0000 -1.0000 4510630 1583214354.60 151.5398 59.9964 32.0000 1.9813 1.9820 417.8803 418.0430 0.0244 -1.0000 -1.0000 4510692 1583214354.70 151.5398 59.9964 32.0000 1.9812 1.9819 417.9938 418.1561 0.0244 -1.0000 -1.0000 4510770 1583214354.80 151.5398 59.9964 32.0000 1.9822 1.9828 417.8555 418.0183 0.0245 -1.0000 -1.0000 4510833 1583214354.90 151.5398 59.9964 32.0000 1.9828 1.9834 417.6970 417.8597 0.0244 -1.0000 -1.0000 4510895 1583214355.00 151.5398 59.9964 32.0000 1.9824 1.9831 417.7308 417.8930 0.0244 -1.0000 -1.0000 4511505 1583214355.10 151.5539 59.9968 32.0000 1.9823 1.9829 417.7349 417.8978 0.0244 -1.0000 -1.0000 4511567 1583214355.20 151.5539 59.9968 32.0000 1.9815 1.9822 417.8960 418.0583 0.0244 -1.0000 -1.0000 4511645 1583214355.30 151.5539 59.9968 32.0000 1.9815 1.9821 417.8702 418.0320 0.0243 -1.0000 -1.0000 4511708 1583214355.40 151.5539 59.9968 32.0000 1.9820 1.9827 417.6160 417.7772 0.0243 -1.0000 -1.0000 4511770 1583214355.50 151.5539 59.9968 32.0000 1.9829 1.9835 417.6843 417.8472 0.0244 -1.0000 -1.0000 4511973 1583214355.60 151.5488 59.9968 32.0000 1.9824 1.9830 417.7390 417.9011 0.0244 -1.0000 -1.0000 4512036 1583214355.70 151.5455 59.9968 32.0000 1.9809 1.9815 417.8412 418.0041 0.0244 -1.0000 -1.0000 4512098 1583214355.80 151.5455 59.9968 32.0000 1.9818 1.9824 417.8174 417.9806 0.0245 -1.0000 -1.0000 4512176 1583214355.90 151.5455 59.9968 32.0000 1.9829 1.9836 417.6870 417.8499 0.0245 -1.0000 -1.0000 4512239 1583214356.00 151.5455 59.9968 32.0000 1.9821 1.9828 417.6944 417.8579 0.0245 -1.0000 -1.0000 4512302 1583214356.10 151.5455 59.9968 32.0000 1.9814 1.9821 417.7935 417.9564 0.0245 -1.0000 -1.0000 4512380 1583214356.20 151.5425 59.9968 32.0000 1.9815 1.9821 417.9157 418.0787 0.0245 -1.0000 -1.0000 4512442 1583214356.30 151.5407 59.9968 32.0000 1.9809 1.9816 417.9178 418.0804 0.0244 -1.0000 -1.0000 4512505 1583214356.40 151.5407 59.9968 32.0000 1.9821 1.9827 417.7914 417.9543 0.0245 -1.0000 -1.0000 4512567 1583214356.50 151.5407 59.9968 32.0000 1.9821 1.9827 417.7635 417.9267 0.0244 -1.0000 -1.0000 4512708 1583214356.60 151.5407 59.9968 32.0000 1.9811 1.9817 417.7087 417.8701 0.0243 -1.0000 -1.0000 4512755 1583214356.70 151.5407 59.9968 32.0000 1.9802 1.9809 417.8958 418.0575 0.0243 -1.0000 -1.0000 4512833 1583214356.80 151.5407 59.9968 32.0000 1.9819 1.9826 417.8000 417.9625 0.0244 -1.0000 -1.0000 4512895 1583214356.90 151.5407 59.9968 32.0000 1.9827 1.9834 417.6707 417.8331 0.0244 -1.0000 -1.0000 4512958 1583214357.00 151.5407 59.9968 32.0000 1.9814 1.9820 417.7104 417.8731 0.0245 -1.0000 -1.0000 4513192 1583214357.10 151.5407 59.9968 32.0000 1.9818 1.9825 417.8455 418.0086 0.0243 -1.0000 -1.0000 4513255 1583214357.20 151.5407 59.9968 32.0000 1.9807 1.9813 417.8916 418.0547 0.0245 -1.0000 -1.0000 4513333 1583214357.30 151.5138 59.9968 32.0000 1.9812 1.9819 417.8660 418.0288 0.0245 -1.0000 -1.0000 4513395 1583214357.40 151.5238 59.9968 32.0000 1.9819 1.9826 417.6484 417.8107 0.0243 -1.0000 -1.0000 4513458 1583214357.50 151.5238 59.9968 32.0000 1.9814 1.9820 417.6339 417.7966 0.0244 -1.0000 -1.0000 4513692 1583214357.60 151.5238 59.9968 32.0000 1.9810 1.9816 417.8071 417.9691 0.0243 -1.0000 -1.0000 4513755 1583214357.70 151.5238 59.9968 32.0000 1.9812 1.9818 417.8926 418.0548 0.0243 -1.0000 -1.0000 4513817 1583214357.80 151.5238 59.9968 32.0000 1.9818 1.9824 417.8047 417.9665 0.0243 -1.0000 -1.0000 4513895 1583214357.90 151.5238 59.9968 32.0000 1.9818 1.9824 417.8534 418.0161 0.0244 -1.0000 -1.0000 4513958 1583214358.00 151.5238 59.9968 32.0000 1.9811 1.9818 417.8781 418.0402 0.0244 -1.0000 -1.0000 4514692 1583214358.10 151.5238 59.9968 32.0000 1.9813 1.9819 417.8629 418.0251 0.0243 -1.0000 -1.0000 4514755 1583214358.20 151.5238 59.9968 32.0000 1.9815 1.9821 417.9320 418.0955 0.0246 -1.0000 -1.0000 4514833 1583214358.30 151.5127 59.9968 32.0000 1.9814 1.9820 417.7606 417.9238 0.0245 -1.0000 -1.0000 4514911 1583214358.40 151.5078 59.9968 32.0000 1.9820 1.9827 417.6334 417.7961 0.0244 -1.0000 -1.0000 4514973 1583214358.50 151.5078 59.9968 32.0000 1.9822 1.9828 417.6020 417.7646 0.0244 -1.0000 -1.0000 4515036 1583214358.60 151.5078 59.9968 32.0000 1.9825 1.9831 417.7064 417.8679 0.0243 -1.0000 -1.0000 4515099 1583214358.70 151.5078 59.9968 32.0000 1.9816 1.9823 417.7745 417.9366 0.0243 -1.0000 -1.0000 4515176 1583214358.80 151.4904 59.9968 32.0000 1.9820 1.9826 417.7031 417.8646 0.0243 -1.0000 -1.0000 4515239 1583214358.90 151.4904 59.9968 32.0000 1.9820 1.9826 417.5841 417.7461 0.0244 -1.0000 -1.0000 4515302 1583214359.00 151.4904 59.9968 32.0000 1.9830 1.9837 417.6097 417.7722 0.0244 -1.0000 -1.0000 4515380 1583214359.10 151.4904 59.9968 32.0000 1.9816 1.9822 417.7132 417.8760 0.0245 -1.0000 -1.0000 4515442 1583214359.20 151.4904 59.9968 32.0000 1.9814 1.9820 417.8450 418.0074 0.0243 -1.0000 -1.0000 4515520 1583214359.30 151.4690 59.9968 32.0000 1.9825 1.9831 417.7032 417.8649 0.0243 -1.0000 -1.0000 4515583 1583214359.40 151.4690 59.9968 32.0000 1.9824 1.9830 417.6506 417.8128 0.0244 -1.0000 -1.0000 4515645 1583214359.50 151.4690 59.9968 32.0000 1.9826 1.9833 417.6425 417.8043 0.0243 -1.0000 -1.0000 4515708 1583214359.60 151.4969 59.9967 32.0000 1.9809 1.9815 417.7281 417.8903 0.0244 -1.0000 -1.0000 4515770 1583214359.70 151.4969 59.9967 32.0000 1.9819 1.9825 417.7897 417.9522 0.0244 -1.0000 -1.0000 4515833 1583214359.80 151.4969 59.9967 32.0000 1.9820 1.9826 417.7586 417.9209 0.0245 -1.0000 -1.0000 4515911 1583214359.90 151.4969 59.9967 32.0000 1.9825 1.9831 417.7115 417.8742 0.0244 -1.0000 -1.0000 4515973 1583214360.00 151.4969 59.9967 32.0000 1.9822 1.9829 417.7551 417.9175 0.0244 -1.0000 -1.0000 4516036 1583214360.10 151.4969 59.9967 32.0000 1.9816 1.9822 417.7819 417.9436 0.0244 -1.0000 -1.0000 4516223 1583214360.20 151.4969 59.9967 32.0000 1.9810 1.9817 417.8073 417.9695 0.0243 -1.0000 -1.0000 4516286 1583214360.30 151.4962 59.9967 32.0000 1.9816 1.9823 417.6872 417.8489 0.0243 -1.0000 -1.0000 4516348 1583214360.40 151.4696 59.9967 32.0000 1.9819 1.9826 417.6637 417.8259 0.0244 -1.0000 -1.0000 4516427 1583214360.50 151.4696 59.9967 32.0000 1.9820 1.9827 417.7175 417.8799 0.0245 -1.0000 -1.0000 4516489 1583214360.60 151.4696 59.9967 32.0000 1.9812 1.9819 417.8199 417.9829 0.0244 -1.0000 -1.0000 4516708 1583214360.70 151.4696 59.9967 32.0000 1.9819 1.9825 417.7515 417.9140 0.0244 -1.0000 -1.0000 4516786 1583214360.80 151.4696 59.9967 32.0000 1.9824 1.9830 417.7117 417.8751 0.0244 -1.0000 -1.0000 4516849 1583214360.90 151.4842 59.9967 32.0000 1.9820 1.9826 417.6002 417.7618 0.0243 -1.0000 -1.0000 4516911 1583214361.00 151.4934 59.9967 32.0000 1.9816 1.9822 417.6088 417.7712 0.0244 -1.0000 -1.0000 4516989 1583214361.10 151.4934 59.9967 32.0000 1.9817 1.9824 417.6985 417.8603 0.0243 -1.0000 -1.0000 4517255 1583214361.20 151.4934 59.9967 32.0000 1.9813 1.9819 417.8005 417.9627 0.0244 -1.0000 -1.0000 4517333 1583214361.30 151.4934 59.9967 32.0000 1.9817 1.9823 417.8874 418.0502 0.0245 -1.0000 -1.0000 4517395 1583214361.40 151.4934 59.9967 32.0000 1.9818 1.9824 417.8903 418.0535 0.0245 -1.0000 -1.0000 4517458 1583214361.50 151.4934 59.9967 32.0000 1.9821 1.9828 417.6199 417.7829 0.0244 -1.0000 -1.0000 4517536 1583214361.60 151.4934 59.9967 32.0000 1.9819 1.9825 417.6865 417.8487 0.0244 -1.0000 -1.0000 4517958 1583214361.70 151.5134 59.9967 32.0000 1.9819 1.9825 417.7315 417.8951 0.0246 -1.0000 -1.0000 4518020 1583214361.80 151.5134 59.9967 32.0000 1.9817 1.9824 417.7601 417.9236 0.0246 -1.0000 -1.0000 4518098 1583214361.90 151.5134 59.9967 32.0000 1.9815 1.9821 417.7623 417.9259 0.0246 -1.0000 -1.0000 4518145 1583214362.00 151.5134 59.9967 32.0000 1.9821 1.9827 417.7159 417.8780 0.0244 -1.0000 -1.0000 4518208 1583214362.10 151.5134 59.9967 32.0000 1.9823 1.9829 417.6827 417.8456 0.0245 -1.0000 -1.0000 4518286 1583214362.20 151.5199 59.9967 32.0000 1.9808 1.9815 417.7242 417.8869 0.0244 -1.0000 -1.0000 4518348 1583214362.30 151.5199 59.9967 32.0000 1.9816 1.9822 417.8361 417.9988 0.0244 -1.0000 -1.0000 4518411 1583214362.40 151.5199 59.9967 32.0000 1.9815 1.9821 417.9131 418.0744 0.0243 -1.0000 -1.0000 4518489 1583214362.50 151.5199 59.9967 32.0000 1.9816 1.9823 417.8421 418.0046 0.0244 -1.0000 -1.0000 4518552 1583214362.60 151.4877 59.9967 32.0000 1.9822 1.9828 417.7961 417.9584 0.0244 -1.0000 -1.0000 4518724 1583214362.70 151.4777 59.9967 32.0000 1.9819 1.9825 417.8271 417.9894 0.0244 -1.0000 -1.0000 4518802 1583214362.80 151.4777 59.9967 32.0000 1.9813 1.9819 417.8776 418.0393 0.0243 -1.0000 -1.0000 4518864 1583214362.90 151.4777 59.9967 32.0000 1.9804 1.9810 417.7942 417.9566 0.0244 -1.0000 -1.0000 4518926 1583214363.00 151.5248 59.9967 32.0000 1.9819 1.9825 417.6314 417.7939 0.0244 -1.0000 -1.0000 4519005 1583214363.10 151.5248 59.9967 32.0000 1.9826 1.9832 417.7228 417.8849 0.0244 -1.0000 -1.0000 4519067 1583214363.20 151.5248 59.9967 32.0000 1.9818 1.9824 417.6645 417.8269 0.0244 -1.0000 -1.0000 4519130 1583214363.30 151.5248 59.9967 32.0000 1.9812 1.9819 417.8305 417.9927 0.0244 -1.0000 -1.0000 4519192 1583214363.40 151.5248 59.9967 32.0000 1.9811 1.9817 417.8351 417.9977 0.0244 -1.0000 -1.0000 4519270 1583214363.50 151.5248 59.9967 32.0000 1.9808 1.9815 417.8208 417.9832 0.0244 -1.0000 -1.0000 4519333 1583214363.60 151.5248 59.9967 32.0000 1.9817 1.9823 417.6613 417.8232 0.0243 -1.0000 -1.0000 4519458 1583214363.70 151.5248 59.9967 32.0000 1.9815 1.9821 417.4532 417.6150 0.0243 -1.0000 -1.0000 4519520 1583214363.80 151.5145 59.9967 32.0000 1.9818 1.9824 417.8388 418.0008 0.0243 -1.0000 -1.0000 4519599 1583214363.90 151.5145 59.9967 32.0000 1.9824 1.9831 417.7504 417.9123 0.0243 -1.0000 -1.0000 4519661 1583214364.00 151.5145 59.9967 32.0000 1.9820 1.9827 417.5594 417.7215 0.0244 -1.0000 -1.0000 4519723 1583214364.10 151.5145 59.9967 32.0000 1.9820 1.9827 417.5880 417.7488 0.0242 -1.0000 -1.0000 4520208 1583214364.20 151.5145 59.9967 32.0000 1.9812 1.9819 417.6715 417.8341 0.0244 -1.0000 -1.0000 4520270 1583214364.30 151.4718 59.9967 32.0000 1.9815 1.9821 417.8310 417.9939 0.0245 -1.0000 -1.0000 4520333 1583214364.40 151.4718 59.9967 32.0000 1.9811 1.9818 417.9603 418.1226 0.0243 -1.0000 -1.0000 4520411 1583214364.50 151.4718 59.9967 32.0000 1.9821 1.9827 417.7682 417.9294 0.0243 -1.0000 -1.0000 4520473 1583214364.60 151.4718 59.9967 32.0000 1.9821 1.9828 417.7370 417.8990 0.0243 -1.0000 -1.0000 4520786 1583214364.70 151.4718 59.9967 32.0000 1.9816 1.9822 417.7008 417.8625 0.0243 -1.0000 -1.0000 4520849 1583214364.80 151.4718 59.9967 32.0000 1.9823 1.9829 417.6532 417.8145 0.0243 -1.0000 -1.0000 4520911 1583214364.90 151.4789 59.9962 32.0000 1.9820 1.9826 417.7965 417.9587 0.0244 -1.0000 -1.0000 4520973 1583214365.00 151.4789 59.9962 32.0000 1.9812 1.9818 417.7957 417.9591 0.0246 -1.0000 -1.0000 4521052 1583214365.10 151.4789 59.9962 32.0000 1.9814 1.9820 417.7459 417.9078 0.0244 -1.0000 -1.0000 4521114 1583214365.20 151.4789 59.9962 32.0000 1.9821 1.9827 417.6618 417.8242 0.0244 -1.0000 -1.0000 4521224 1583214365.30 151.4789 59.9962 32.0000 1.9818 1.9824 417.6654 417.8272 0.0243 -1.0000 -1.0000 4521286 1583214365.40 151.4135 59.9962 32.0000 1.9822 1.9828 417.7397 417.9017 0.0244 -1.0000 -1.0000 4521349 1583214365.50 151.4135 59.9962 32.0000 1.9821 1.9828 417.8453 418.0081 0.0244 -1.0000 -1.0000 4521411 1583214365.60 151.4135 59.9962 32.0000 1.9822 1.9828 417.9149 418.0778 0.0245 -1.0000 -1.0000 4521473 1583214365.70 151.4135 59.9962 32.0000 1.9820 1.9827 417.6757 417.8381 0.0244 -1.0000 -1.0000 4521723 1583214365.80 151.4135 59.9962 32.0000 1.9826 1.9832 417.6803 417.8430 0.0244 -1.0000 -1.0000 4521802 1583214365.90 151.4169 59.9962 32.0000 1.9821 1.9827 417.7410 417.9034 0.0244 -1.0000 -1.0000 4521864 1583214366.00 151.4314 59.9962 32.0000 1.9818 1.9824 417.8390 418.0012 0.0243 -1.0000 -1.0000 4521927 1583214366.10 151.4314 59.9962 32.0000 1.9814 1.9821 417.8436 418.0057 0.0244 -1.0000 -1.0000 4521989 1583214366.20 151.4314 59.9962 32.0000 1.9822 1.9829 417.7224 417.8853 0.0244 -1.0000 -1.0000 4522239 1583214366.30 151.4314 59.9962 32.0000 1.9822 1.9828 417.6053 417.7676 0.0244 -1.0000 -1.0000 4522302 1583214366.40 151.4314 59.9962 32.0000 1.9821 1.9828 417.6649 417.8267 0.0243 -1.0000 -1.0000 4522364 1583214366.50 151.4822 59.9962 32.0000 1.9821 1.9827 417.7074 417.8683 0.0242 -1.0000 -1.0000 4522427 1583214366.60 151.4822 59.9962 32.0000 1.9819 1.9826 417.8125 417.9741 0.0242 -1.0000 -1.0000 4522489 1583214366.70 151.4822 59.9962 32.0000 1.9816 1.9822 417.8482 418.0111 0.0244 -1.0000 -1.0000 4522724 1583214366.80 151.4822 59.9962 32.0000 1.9820 1.9826 417.7578 417.9193 0.0243 -1.0000 -1.0000 4522786 1583214366.90 151.4822 59.9962 32.0000 1.9816 1.9822 417.6691 417.8311 0.0244 -1.0000 -1.0000 4522849 1583214367.00 151.4824 59.9962 32.0000 1.9819 1.9826 417.6046 417.7665 0.0243 -1.0000 -1.0000 4522927 1583214367.10 151.4936 59.9962 32.0000 1.9814 1.9821 417.6758 417.8382 0.0243 -1.0000 -1.0000 4522989 1583214367.20 151.4936 59.9962 32.0000 1.9816 1.9822 417.8007 417.9625 0.0244 -1.0000 -1.0000 4523473 1583214367.30 151.4936 59.9962 32.0000 1.9828 1.9834 417.6227 417.7854 0.0244 -1.0000 -1.0000 4523536 1583214367.40 151.4936 59.9962 32.0000 1.9828 1.9834 417.6452 417.8064 0.0242 -1.0000 -1.0000 4523599 1583214367.50 151.4936 59.9962 32.0000 1.9826 1.9832 417.5984 417.7607 0.0243 -1.0000 -1.0000 4523676 1583214367.60 151.5596 59.9962 32.0000 1.9811 1.9817 417.8467 418.0087 0.0244 -1.0000 -1.0000 4523739 1583214367.70 151.5733 59.9962 32.0000 1.9817 1.9823 417.7662 417.9285 0.0244 -1.0000 -1.0000 4524052 1583214367.80 151.5733 59.9962 32.0000 1.9825 1.9831 417.6558 417.8183 0.0244 -1.0000 -1.0000 4524114 1583214367.90 151.5733 59.9962 32.0000 1.9826 1.9833 417.6394 417.8024 0.0245 -1.0000 -1.0000 4524176 1583214368.00 151.5733 59.9962 32.0000 1.9826 1.9832 417.6514 417.8136 0.0243 -1.0000 -1.0000 4524239 1583214368.10 151.5733 59.9962 32.0000 1.9812 1.9818 417.7998 417.9615 0.0243 -1.0000 -1.0000 4524317 1583214368.20 151.5727 59.9962 32.0000 1.9814 1.9820 417.7266 417.8889 0.0244 -1.0000 -1.0000 4524395 1583214368.30 151.5727 59.9962 32.0000 1.9823 1.9829 417.7186 417.8814 0.0245 -1.0000 -1.0000 4524473 1583214368.40 151.5727 59.9962 32.0000 1.9824 1.9830 417.5998 417.7618 0.0243 -1.0000 -1.0000 4524536 1583214368.50 151.5727 59.9962 32.0000 1.9818 1.9824 417.5697 417.7315 0.0244 -1.0000 -1.0000 4524598 1583214368.60 151.5727 59.9962 32.0000 1.9814 1.9820 417.6541 417.8162 0.0243 -1.0000 -1.0000 4524661 1583214368.70 151.5553 59.9962 32.0000 1.9811 1.9818 417.7133 417.8745 0.0244 -1.0000 -1.0000 4524739 1583214368.80 151.5553 59.9962 32.0000 1.9818 1.9824 417.7164 417.8772 0.0242 -1.0000 -1.0000 4524802 1583214368.90 151.5553 59.9962 32.0000 1.9824 1.9830 417.6170 417.7787 0.0243 -1.0000 -1.0000 4524864 1583214369.00 151.5553 59.9962 32.0000 1.9825 1.9832 417.6029 417.7653 0.0244 -1.0000 -1.0000 4524942 1583214369.10 151.5553 59.9962 32.0000 1.9811 1.9817 417.7016 417.8624 0.0241 -1.0000 -1.0000 4524989 1583214369.20 151.5428 59.9962 32.0000 1.9804 1.9810 417.8035 417.9664 0.0244 -1.0000 -1.0000 4525083 1583214369.30 151.5135 59.9962 32.0000 1.9813 1.9819 417.7147 417.8765 0.0243 -1.0000 -1.0000 4525473 1583214369.40 151.5135 59.9962 32.0000 1.9820 1.9826 417.5789 417.7398 0.0241 -1.0000 -1.0000 4525536 1583214369.50 151.5135 59.9962 32.0000 1.9824 1.9830 417.5279 417.6895 0.0243 -1.0000 -1.0000 4525599 1583214369.60 151.5135 59.9962 32.0000 1.9817 1.9823 417.8220 417.9843 0.0243 -1.0000 -1.0000 4525692 1583214369.70 151.5135 59.9962 32.0000 1.9811 1.9818 417.6790 417.8405 0.0243 -1.0000 -1.0000 4525755 1583214369.80 151.4855 59.9964 32.0000 1.9813 1.9819 417.6518 417.8139 0.0244 -1.0000 -1.0000 4525989 1583214369.90 151.4855 59.9964 32.0000 1.9816 1.9822 417.5582 417.7194 0.0242 -1.0000 -1.0000 4526052 1583214370.00 151.4855 59.9964 32.0000 1.9825 1.9831 417.6402 417.8016 0.0243 -1.0000 -1.0000 4526114 1583214370.10 151.4855 59.9964 32.0000 1.9819 1.9826 417.7068 417.8685 0.0243 -1.0000 -1.0000 4526176 1583214370.20 151.4855 59.9964 32.0000 1.9815 1.9822 417.7666 417.9277 0.0242 -1.0000 -1.0000 4526239 1583214370.30 151.4855 59.9964 32.0000 1.9819 1.9825 417.6994 417.8613 0.0243 -1.0000 -1.0000 4526755 1583214370.40 151.4855 59.9964 32.0000 1.9829 1.9836 417.6111 417.7722 0.0242 -1.0000 -1.0000 4526833 1583214370.50 151.4358 59.9964 32.0000 1.9816 1.9822 417.6367 417.7974 0.0242 -1.0000 -1.0000 4526895 1583214370.60 151.4358 59.9964 32.0000 1.9808 1.9814 417.7337 417.8944 0.0242 -1.0000 -1.0000 4526958 1583214370.70 151.4358 59.9964 32.0000 1.9818 1.9824 417.7754 417.9372 0.0243 -1.0000 -1.0000 4527020 1583214370.80 151.4358 59.9964 32.0000 1.9819 1.9826 417.6116 417.7726 0.0242 -1.0000 -1.0000 4527083 1583214370.90 151.4358 59.9964 32.0000 1.9822 1.9828 417.6631 417.8248 0.0243 -1.0000 -1.0000 4527208 1583214371.00 151.4802 59.9964 32.0000 1.9820 1.9826 417.5603 417.7217 0.0242 -1.0000 -1.0000 4527286 1583214371.10 151.4802 59.9964 32.0000 1.9814 1.9820 417.7377 417.8996 0.0242 -1.0000 -1.0000 4527349 1583214371.20 151.4802 59.9964 32.0000 1.9812 1.9819 417.6697 417.8320 0.0244 -1.0000 -1.0000 4527427 1583214371.30 151.4802 59.9964 32.0000 1.9818 1.9824 417.8318 417.9928 0.0243 -1.0000 -1.0000 4527489 1583214371.40 151.4802 59.9964 32.0000 1.9822 1.9829 417.7940 417.9561 0.0243 -1.0000 -1.0000 4527723 1583214371.50 151.4802 59.9964 32.0000 1.9827 1.9833 417.5825 417.7437 0.0242 -1.0000 -1.0000 4527801 1583214371.60 151.4819 59.9964 32.0000 1.9828 1.9835 417.6131 417.7741 0.0242 -1.0000 -1.0000 4527864 1583214371.70 151.4823 59.9964 32.0000 1.9816 1.9823 417.6258 417.7872 0.0243 -1.0000 -1.0000 4527927 1583214371.80 151.4823 59.9964 32.0000 1.9821 1.9828 417.7817 417.9433 0.0242 -1.0000 -1.0000 4528005 1583214371.90 151.4823 59.9964 32.0000 1.9819 1.9826 417.6763 417.8381 0.0243 -1.0000 -1.0000 4528176 1583214372.00 151.4823 59.9964 32.0000 1.9824 1.9830 417.5219 417.6838 0.0243 -1.0000 -1.0000 4528239 1583214372.10 151.4823 59.9964 32.0000 1.9828 1.9835 417.6386 417.7993 0.0241 -1.0000 -1.0000 4528317 1583214372.20 151.4886 59.9964 32.0000 1.9810 1.9816 417.7095 417.8707 0.0242 -1.0000 -1.0000 4528380 1583214372.30 151.5386 59.9964 32.0000 1.9816 1.9822 417.7235 417.8863 0.0244 -1.0000 -1.0000 4528442 1583214372.40 151.5386 59.9964 32.0000 1.9824 1.9831 417.8044 417.9663 0.0244 -1.0000 -1.0000 4529427 1583214372.50 151.5386 59.9964 32.0000 1.9828 1.9834 417.6809 417.8428 0.0242 -1.0000 -1.0000 4529489 1583214372.60 151.5386 59.9964 32.0000 1.9821 1.9827 417.6695 417.8324 0.0245 -1.0000 -1.0000 4529552 1583214372.70 151.5386 59.9964 32.0000 1.9807 1.9813 417.7734 417.9350 0.0243 -1.0000 -1.0000 4529630 1583214372.80 151.5464 59.9964 32.0000 1.9816 1.9822 417.7256 417.8877 0.0243 -1.0000 -1.0000 4529692 1583214372.90 151.5632 59.9964 32.0000 1.9822 1.9829 417.6556 417.8170 0.0242 -1.0000 -1.0000 4529755 1583214373.00 151.5632 59.9964 32.0000 1.9823 1.9829 417.5323 417.6940 0.0243 -1.0000 -1.0000 4529817 1583214373.10 151.5632 59.9964 32.0000 1.9818 1.9824 417.6671 417.8290 0.0243 -1.0000 -1.0000 4529880 1583214373.20 151.5632 59.9964 32.0000 1.9816 1.9823 417.8018 417.9636 0.0244 -1.0000 -1.0000 4529958 1583214373.30 151.5632 59.9964 32.0000 1.9805 1.9811 417.8094 417.9710 0.0242 -1.0000 -1.0000 4530020 1583214373.40 151.5124 59.9964 32.0000 1.9818 1.9824 417.7517 417.9132 0.0242 -1.0000 -1.0000 4530083 1583214373.50 151.5124 59.9964 32.0000 1.9820 1.9826 417.6755 417.8370 0.0242 -1.0000 -1.0000 4530161 1583214373.60 151.5124 59.9964 32.0000 1.9821 1.9827 417.5774 417.7387 0.0243 -1.0000 -1.0000 4530223 1583214373.70 151.5124 59.9964 32.0000 1.9814 1.9821 417.5650 417.7260 0.0242 -1.0000 -1.0000 4530286 1583214373.80 151.5124 59.9964 32.0000 1.9806 1.9813 417.6400 417.8021 0.0244 -1.0000 -1.0000 4530364 1583214373.90 151.5124 59.9964 32.0000 1.9812 1.9818 417.7685 417.9302 0.0242 -1.0000 -1.0000 4530427 1583214374.00 151.5529 59.9964 32.0000 1.9819 1.9825 417.7247 417.8851 0.0241 -1.0000 -1.0000 4530489 1583214374.10 151.5529 59.9964 32.0000 1.9828 1.9834 417.7342 417.8956 0.0243 -1.0000 -1.0000 4530567 1583214374.20 151.5529 59.9964 32.0000 1.9832 1.9838 417.6738 417.8349 0.0241 -1.0000 -1.0000 4530630 1583214374.30 151.5529 59.9964 32.0000 1.9812 1.9819 417.7322 417.8932 0.0242 -1.0000 -1.0000 4530692 1583214374.40 151.5529 59.9964 32.0000 1.9812 1.9819 417.7565 417.9190 0.0244 -1.0000 -1.0000 4530755 1583214374.50 151.5529 59.9964 32.0000 1.9815 1.9822 417.8145 417.9761 0.0242 -1.0000 -1.0000 4530817 1583214374.60 151.5529 59.9964 32.0000 1.9819 1.9825 417.6298 417.7912 0.0243 -1.0000 -1.0000 4530880 1583214374.70 151.5529 59.9964 32.0000 1.9815 1.9822 417.6549 417.8172 0.0244 -1.0000 -1.0000 4530958 1583214374.80 151.5529 59.9964 32.0000 1.9823 1.9829 417.6381 417.7997 0.0243 -1.0000 -1.0000 4531020 1583214374.90 151.5529 59.9964 32.0000 1.9815 1.9822 417.7802 417.9415 0.0242 -1.0000 -1.0000 4531083 1583214375.00 151.5529 59.9964 32.0000 1.9819 1.9825 417.9088 418.0696 0.0242 -1.0000 -1.0000 4531224 1583214375.10 151.5182 59.9968 32.0000 1.9825 1.9831 417.6708 417.8319 0.0242 -1.0000 -1.0000 4531286 1583214375.20 151.5182 59.9968 32.0000 1.9828 1.9834 417.6318 417.7927 0.0242 -1.0000 -1.0000 4531349 1583214375.30 151.5182 59.9968 32.0000 1.9826 1.9833 417.7140 417.8746 0.0241 -1.0000 -1.0000 4531411 1583214375.40 151.5182 59.9968 32.0000 1.9814 1.9820 417.9635 418.1253 0.0243 -1.0000 -1.0000 4531473 1583214375.50 151.5182 59.9968 32.0000 1.9818 1.9824 417.7822 417.9438 0.0243 -1.0000 -1.0000 4531770 1583214375.60 151.5182 59.9968 32.0000 1.9815 1.9821 417.6758 417.8382 0.0245 -1.0000 -1.0000 4531833 1583214375.70 151.5182 59.9968 32.0000 1.9821 1.9828 417.5619 417.7235 0.0242 -1.0000 -1.0000 4531911 1583214375.80 151.4968 59.9968 32.0000 1.9823 1.9830 417.7237 417.8848 0.0242 -1.0000 -1.0000 4531973 1583214375.90 151.4968 59.9968 32.0000 1.9820 1.9826 417.7828 417.9441 0.0242 -1.0000 -1.0000 4532036 1583214376.00 151.4968 59.9968 32.0000 1.9816 1.9822 417.9440 418.1060 0.0243 -1.0000 -1.0000 4532098 1583214376.10 151.4968 59.9968 32.0000 1.9816 1.9822 417.7993 417.9612 0.0243 -1.0000 -1.0000 4532176 1583214376.20 151.4968 59.9968 32.0000 1.9825 1.9831 417.6109 417.7728 0.0244 -1.0000 -1.0000 4532239 1583214376.30 151.4759 59.9968 32.0000 1.9824 1.9831 417.5844 417.7457 0.0242 -1.0000 -1.0000 4532302 1583214376.40 151.4759 59.9968 32.0000 1.9816 1.9823 417.8332 417.9951 0.0243 -1.0000 -1.0000 4532380 1583214376.50 151.4759 59.9968 32.0000 1.9817 1.9823 417.7576 417.9196 0.0243 -1.0000 -1.0000 4532442 1583214376.60 151.4759 59.9968 32.0000 1.9823 1.9829 417.6880 417.8498 0.0243 -1.0000 -1.0000 4532505 1583214376.70 151.4759 59.9968 32.0000 1.9819 1.9825 417.6304 417.7917 0.0243 -1.0000 -1.0000 4532583 1583214376.80 151.4776 59.9968 32.0000 1.9821 1.9828 417.6449 417.8064 0.0242 -1.0000 -1.0000 4532645 1583214376.90 151.4935 59.9968 32.0000 1.9816 1.9822 417.7721 417.9331 0.0243 -1.0000 -1.0000 4532708 1583214377.00 151.4935 59.9968 32.0000 1.9818 1.9824 417.8486 418.0104 0.0243 -1.0000 -1.0000 4532770 1583214377.10 151.4935 59.9968 32.0000 1.9822 1.9828 417.7789 417.9414 0.0244 -1.0000 -1.0000 4533005 1583214377.20 151.4935 59.9968 32.0000 1.9819 1.9825 417.6798 417.8420 0.0244 -1.0000 -1.0000 4533083 1583214377.30 151.4935 59.9968 32.0000 1.9819 1.9826 417.5927 417.7553 0.0245 -1.0000 -1.0000 4533145 1583214377.40 151.4935 59.9968 32.0000 1.9824 1.9831 417.6216 417.7832 0.0243 -1.0000 -1.0000 4533208 1583214377.50 151.4935 59.9968 32.0000 1.9819 1.9825 417.7932 417.9559 0.0244 -1.0000 -1.0000 4533286 1583214377.60 151.4935 59.9968 32.0000 1.9821 1.9828 417.8263 417.9884 0.0243 -1.0000 -1.0000 4533505 1583214377.70 151.4914 59.9968 32.0000 1.9828 1.9834 417.7079 417.8694 0.0243 -1.0000 -1.0000 4533567 1583214377.80 151.4914 59.9968 32.0000 1.9827 1.9833 417.6278 417.7903 0.0244 -1.0000 -1.0000 4533645 1583214377.90 151.4885 59.9968 32.0000 1.9825 1.9831 417.6021 417.7649 0.0246 -1.0000 -1.0000 4533708 1583214378.00 151.4861 59.9968 32.0000 1.9819 1.9825 417.7067 417.8700 0.0242 -1.0000 -1.0000 4533770 1583214378.10 151.4861 59.9968 32.0000 1.9815 1.9822 417.8427 418.0046 0.0244 -1.0000 -1.0000 4535005 1583214378.20 151.4861 59.9968 32.0000 1.9826 1.9833 417.7146 417.8775 0.0244 -1.0000 -1.0000 4535067 1583214378.30 151.4861 59.9968 32.0000 1.9829 1.9835 417.6367 417.7988 0.0244 -1.0000 -1.0000 4535130 1583214378.40 151.4875 59.9968 32.0000 1.9828 1.9834 417.7238 417.8859 0.0243 -1.0000 -1.0000 4535192 1583214378.50 151.5325 59.9968 32.0000 1.9814 1.9820 417.7480 417.9093 0.0243 -1.0000 -1.0000 4535255 1583214378.60 151.5325 59.9968 32.0000 1.9819 1.9825 417.8122 417.9741 0.0243 -1.0000 -1.0000 4535317 1583214378.70 151.5325 59.9968 32.0000 1.9820 1.9826 417.8270 417.9886 0.0243 -1.0000 -1.0000 4535395 1583214378.80 151.5325 59.9968 32.0000 1.9814 1.9820 417.7965 417.9591 0.0244 -1.0000 -1.0000 4535458 1583214378.90 151.5325 59.9968 32.0000 1.9819 1.9826 417.7161 417.8778 0.0243 -1.0000 -1.0000 4535520 1583214379.00 151.5166 59.9968 32.0000 1.9825 1.9831 417.6302 417.7920 0.0243 -1.0000 -1.0000 4535599 1583214379.10 151.5166 59.9968 32.0000 1.9818 1.9824 417.6713 417.8336 0.0243 -1.0000 -1.0000 4535661 1583214379.20 151.5166 59.9968 32.0000 1.9820 1.9826 417.7968 417.9583 0.0242 -1.0000 -1.0000 4535989 1583214379.30 151.5166 59.9968 32.0000 1.9821 1.9827 417.8327 417.9950 0.0245 -1.0000 -1.0000 4536067 1583214379.40 151.5166 59.9968 32.0000 1.9828 1.9834 417.7339 417.8956 0.0243 -1.0000 -1.0000 4536130 1583214379.50 151.5823 59.9972 32.0000 1.9828 1.9835 417.6543 417.8161 0.0244 -1.0000 -1.0000 4536208 1583214379.60 151.5987 59.9973 32.0000 1.9818 1.9824 417.7266 417.8885 0.0243 -1.0000 -1.0000 4536255 1583214379.70 151.5987 59.9973 32.0000 1.9816 1.9822 417.8748 418.0380 0.0245 -1.0000 -1.0000 4536333 1583214379.80 151.5987 59.9973 32.0000 1.9811 1.9817 417.7505 417.9127 0.0244 -1.0000 -1.0000 4536395 1583214379.90 151.5987 59.9973 32.0000 1.9827 1.9834 417.7476 417.9104 0.0244 -1.0000 -1.0000 4536458 1583214380.00 151.5987 59.9973 32.0000 1.9827 1.9833 417.7678 417.9301 0.0244 -1.0000 -1.0000 4536520 1583214380.10 151.5987 59.9973 32.0000 1.9815 1.9821 417.7366 417.8994 0.0244 -1.0000 -1.0000 4536599 1583214380.20 151.5903 59.9973 32.0000 1.9818 1.9825 417.8453 418.0072 0.0243 -1.0000 -1.0000 4536661 1583214380.30 151.5309 59.9973 32.0000 1.9820 1.9826 417.6993 417.8616 0.0244 -1.0000 -1.0000 4536724 1583214380.40 151.5309 59.9973 32.0000 1.9824 1.9830 417.6519 417.8142 0.0244 -1.0000 -1.0000 4536786 1583214380.50 151.5309 59.9973 32.0000 1.9819 1.9826 417.6076 417.7700 0.0243 -1.0000 -1.0000 4536849 1583214380.60 151.5309 59.9973 32.0000 1.9815 1.9821 417.7417 417.9033 0.0243 -1.0000 -1.0000 4536911 1583214380.70 151.5309 59.9973 32.0000 1.9813 1.9819 417.8708 418.0329 0.0243 -1.0000 -1.0000 4536989 1583214380.80 151.6071 59.9973 32.0000 1.9814 1.9820 417.6586 417.8201 0.0242 -1.0000 -1.0000 4537052 1583214380.90 151.6071 59.9973 32.0000 1.9826 1.9832 417.6033 417.7642 0.0243 -1.0000 -1.0000 4537114 1583214381.00 151.6071 59.9973 32.0000 1.9822 1.9828 417.5862 417.7488 0.0244 -1.0000 -1.0000 4537192 1583214381.10 151.6071 59.9973 32.0000 1.9824 1.9830 417.6357 417.7979 0.0244 -1.0000 -1.0000 4537255 1583214381.20 151.6071 59.9973 32.0000 1.9823 1.9830 417.7461 417.9084 0.0243 -1.0000 -1.0000 4537317 1583214381.30 151.6071 59.9973 32.0000 1.9824 1.9830 417.6377 417.7991 0.0243 -1.0000 -1.0000 4537380 1583214381.40 151.6071 59.9973 32.0000 1.9826 1.9833 417.5535 417.7157 0.0244 -1.0000 -1.0000 4537442 1583214381.50 151.5948 59.9973 32.0000 1.9821 1.9827 417.6386 417.8011 0.0244 -1.0000 -1.0000 4537520 1583214381.60 151.5948 59.9973 32.0000 1.9817 1.9824 417.7497 417.9121 0.0244 -1.0000 -1.0000 4537583 1583214381.70 151.5948 59.9973 32.0000 1.9810 1.9816 417.8366 417.9990 0.0244 -1.0000 -1.0000 4537973 1583214381.80 151.5948 59.9973 32.0000 1.9816 1.9822 417.7921 417.9547 0.0244 -1.0000 -1.0000 4538052 1583214381.90 151.5948 59.9973 32.0000 1.9824 1.9831 417.7552 417.9173 0.0243 -1.0000 -1.0000 4538114 1583214382.00 151.5248 59.9973 32.0000 1.9821 1.9827 417.6300 417.7915 0.0244 -1.0000 -1.0000 4538176 1583214382.10 151.5248 59.9973 32.0000 1.9821 1.9827 417.5822 417.7437 0.0242 -1.0000 -1.0000 4538239 1583214382.20 151.5248 59.9973 32.0000 1.9821 1.9827 417.5984 417.7603 0.0243 -1.0000 -1.0000 4538302 1583214382.30 151.5248 59.9973 32.0000 1.9815 1.9821 417.7282 417.8901 0.0243 -1.0000 -1.0000 4538489 1583214382.40 151.5248 59.9973 32.0000 1.9823 1.9829 417.6237 417.7859 0.0244 -1.0000 -1.0000 4538552 1583214382.50 151.4777 59.9973 32.0000 1.9825 1.9831 417.6089 417.7698 0.0242 -1.0000 -1.0000 4538614 1583214382.60 151.4494 59.9973 32.0000 1.9822 1.9829 417.6562 417.8193 0.0245 -1.0000 -1.0000 4538676 1583214382.70 151.4494 59.9973 32.0000 1.9814 1.9820 417.7259 417.8885 0.0243 -1.0000 -1.0000 4538755 1583214382.80 151.4494 59.9973 32.0000 1.9819 1.9825 417.8063 417.9682 0.0243 -1.0000 -1.0000 4538973 1583214382.90 151.4494 59.9973 32.0000 1.9817 1.9824 417.8115 417.9729 0.0243 -1.0000 -1.0000 4539036 1583214383.00 151.4748 59.9973 32.0000 1.9830 1.9836 417.6412 417.8033 0.0244 -1.0000 -1.0000 4539114 1583214383.10 151.4776 59.9973 32.0000 1.9827 1.9833 417.6470 417.8093 0.0244 -1.0000 -1.0000 4539176 1583214383.20 151.4776 59.9973 32.0000 1.9818 1.9824 417.7101 417.8723 0.0244 -1.0000 -1.0000 4539239 1583214383.30 151.4776 59.9973 32.0000 1.9823 1.9829 417.8442 418.0074 0.0244 -1.0000 -1.0000 4539739 1583214383.40 151.4776 59.9973 32.0000 1.9816 1.9822 417.8729 418.0346 0.0243 -1.0000 -1.0000 4539801 1583214383.50 151.4776 59.9973 32.0000 1.9826 1.9832 417.7098 417.8722 0.0245 -1.0000 -1.0000 4539864 1583214383.60 151.4931 59.9973 32.0000 1.9824 1.9830 417.5770 417.7388 0.0243 -1.0000 -1.0000 4539942 1583214383.70 151.5149 59.9973 32.0000 1.9825 1.9831 417.7840 417.9464 0.0244 -1.0000 -1.0000 4540051 1583214383.80 151.5149 59.9973 32.0000 1.9818 1.9825 417.7859 417.9488 0.0241 -1.0000 -1.0000 4540192 1583214383.90 151.5149 59.9973 32.0000 1.9827 1.9833 417.7044 417.8676 0.0245 -1.0000 -1.0000 4540255 1583214384.00 151.5149 59.9973 32.0000 1.9831 1.9837 417.7359 417.8984 0.0244 -1.0000 -1.0000 4540317 1583214384.10 151.5149 59.9973 32.0000 1.9824 1.9830 417.6500 417.8128 0.0245 -1.0000 -1.0000 4540380 1583214384.20 151.5150 59.9973 32.0000 1.9824 1.9831 417.5690 417.7318 0.0245 -1.0000 -1.0000 4540442 1583214384.30 151.5152 59.9973 32.0000 1.9822 1.9828 417.8031 417.9656 0.0243 -1.0000 -1.0000 4540505 1583214384.40 151.5152 59.9973 32.0000 1.9808 1.9814 417.8463 418.0078 0.0243 -1.0000 -1.0000 4540755 1583214384.50 151.5152 59.9973 32.0000 1.9820 1.9827 417.7975 417.9587 0.0242 -1.0000 -1.0000 4540817 1583214384.60 151.5152 59.9973 32.0000 1.9824 1.9831 417.6927 417.8554 0.0244 -1.0000 -1.0000 4540880 1583214384.70 151.5152 59.9973 32.0000 1.9818 1.9824 417.6934 417.8553 0.0243 -1.0000 -1.0000 4540958 1583214384.80 151.5032 59.9971 32.0000 1.9812 1.9819 417.8277 417.9899 0.0243 -1.0000 -1.0000 4541020 1583214384.90 151.5032 59.9971 32.0000 1.9817 1.9824 417.7794 417.9416 0.0244 -1.0000 -1.0000 4541770 1583214385.00 151.5296 59.9971 32.0000 1.9814 1.9821 417.6625 417.8241 0.0244 -1.0000 -1.0000 4541848 1583214385.10 151.5512 59.9971 32.0000 1.9820 1.9826 417.5221 417.6838 0.0244 -1.0000 -1.0000 4541911 1583214385.20 151.5512 59.9971 32.0000 1.9828 1.9834 417.3942 417.5575 0.0245 -1.0000 -1.0000 4541989 1583214385.30 151.5512 59.9971 32.0000 1.9814 1.9821 417.4995 417.6610 0.0244 -1.0000 -1.0000 4542051 1583214385.40 151.5512 59.9971 32.0000 1.9817 1.9823 417.5496 417.7127 0.0245 -1.0000 -1.0000 4542114 1583214385.50 151.5512 59.9971 32.0000 1.9817 1.9823 417.6644 417.8268 0.0244 -1.0000 -1.0000 4542192 1583214385.60 151.5512 59.9971 32.0000 1.9815 1.9822 417.5686 417.7307 0.0244 -1.0000 -1.0000 4542239 1583214385.70 151.5512 59.9971 32.0000 1.9817 1.9823 417.7504 417.9128 0.0243 -1.0000 -1.0000 4542301 1583214385.80 151.5512 59.9971 32.0000 1.9819 1.9826 417.6223 417.7838 0.0243 -1.0000 -1.0000 4542380 1583214385.90 151.5412 59.9971 32.0000 1.9820 1.9827 417.7638 417.9254 0.0243 -1.0000 -1.0000 4542505 1583214386.00 151.5412 59.9971 32.0000 1.9814 1.9820 417.8222 417.9841 0.0244 -1.0000 -1.0000 4542567 1583214386.10 151.5412 59.9971 32.0000 1.9810 1.9816 417.7020 417.8647 0.0244 -1.0000 -1.0000 4542645 1583214386.20 151.5412 59.9971 32.0000 1.9819 1.9825 417.4313 417.5931 0.0243 -1.0000 -1.0000 4542708 1583214386.30 151.5412 59.9971 32.0000 1.9825 1.9832 417.4043 417.5660 0.0244 -1.0000 -1.0000 4542770 1583214386.40 151.5412 59.9971 32.0000 1.9826 1.9833 417.5576 417.7196 0.0243 -1.0000 -1.0000 4542833 1583214386.50 151.5314 59.9971 32.0000 1.9817 1.9823 417.6867 417.8487 0.0244 -1.0000 -1.0000 4542895 1583214386.60 151.5257 59.9971 32.0000 1.9817 1.9823 417.6852 417.8463 0.0242 -1.0000 -1.0000 4543020 1583214386.70 151.5257 59.9971 32.0000 1.9820 1.9826 417.6312 417.7935 0.0244 -1.0000 -1.0000 4543083 1583214386.80 151.5257 59.9971 32.0000 1.9823 1.9829 417.4585 417.6198 0.0242 -1.0000 -1.0000 4543145 1583214386.90 151.5257 59.9971 32.0000 1.9818 1.9825 417.4537 417.6158 0.0244 -1.0000 -1.0000 4543208 1583214387.00 151.5257 59.9971 32.0000 1.9809 1.9816 417.6486 417.8103 0.0243 -1.0000 -1.0000 4543286 1583214387.10 151.5257 59.9971 32.0000 1.9809 1.9816 417.7305 417.8923 0.0243 -1.0000 -1.0000 4543349 1583214387.20 151.5257 59.9971 32.0000 1.9820 1.9826 417.6727 417.8342 0.0243 -1.0000 -1.0000 4543427 1583214387.30 151.5257 59.9971 32.0000 1.9823 1.9829 417.5734 417.7358 0.0244 -1.0000 -1.0000 4543489 1583214387.40 151.5257 59.9971 32.0000 1.9817 1.9823 417.4402 417.6021 0.0243 -1.0000 -1.0000 4543551 1583214387.50 151.5257 59.9971 32.0000 1.9825 1.9831 417.4444 417.6066 0.0244 -1.0000 -1.0000 4543739 1583214387.60 151.5257 59.9971 32.0000 1.9811 1.9818 417.6278 417.7903 0.0244 -1.0000 -1.0000 4543801 1583214387.70 151.4655 59.9971 32.0000 1.9815 1.9822 417.6451 417.8075 0.0243 -1.0000 -1.0000 4543895 1583214387.80 151.4457 59.9971 32.0000 1.9826 1.9832 417.5291 417.6901 0.0242 -1.0000 -1.0000 4543958 1583214387.90 151.4457 59.9971 32.0000 1.9823 1.9830 417.4389 417.6000 0.0242 -1.0000 -1.0000 4544036 1583214388.00 151.4457 59.9971 32.0000 1.9823 1.9829 417.5264 417.6880 0.0243 -1.0000 -1.0000 4544098 1583214388.10 151.4457 59.9971 32.0000 1.9822 1.9828 417.5700 417.7313 0.0242 -1.0000 -1.0000 4544161 1583214388.20 151.4457 59.9971 32.0000 1.9811 1.9817 417.6956 417.8581 0.0245 -1.0000 -1.0000 4544223 1583214388.30 151.4588 59.9971 32.0000 1.9812 1.9819 417.7895 417.9510 0.0243 -1.0000 -1.0000 4544286 1583214388.40 151.4588 59.9971 32.0000 1.9821 1.9827 417.7037 417.8661 0.0244 -1.0000 -1.0000 4544364 1583214388.50 151.4588 59.9971 32.0000 1.9826 1.9832 417.6534 417.8151 0.0242 -1.0000 -1.0000 4544708 1583214388.60 151.4588 59.9971 32.0000 1.9817 1.9823 417.7281 417.8899 0.0244 -1.0000 -1.0000 4544770 1583214388.70 151.4588 59.9971 32.0000 1.9816 1.9822 417.8672 418.0305 0.0244 -1.0000 -1.0000 4544849 1583214388.80 151.4588 59.9971 32.0000 1.9815 1.9821 417.8161 417.9777 0.0242 -1.0000 -1.0000 4544911 1583214388.90 151.4954 59.9971 32.0000 1.9827 1.9834 417.6514 417.8120 0.0241 -1.0000 -1.0000 4544973 1583214389.00 151.5303 59.9971 32.0000 1.9825 1.9831 417.5667 417.7285 0.0243 -1.0000 -1.0000 4545051 1583214389.10 151.5303 59.9971 32.0000 1.9819 1.9825 417.5414 417.7035 0.0243 -1.0000 -1.0000 4545099 1583214389.20 151.5303 59.9971 32.0000 1.9822 1.9828 417.5763 417.7374 0.0242 -1.0000 -1.0000 4545176 1583214389.30 151.5303 59.9971 32.0000 1.9823 1.9829 417.5371 417.6990 0.0244 -1.0000 -1.0000 4545239 1583214389.40 151.5303 59.9971 32.0000 1.9821 1.9827 417.5416 417.7044 0.0244 -1.0000 -1.0000 4545301 1583214389.50 151.5867 59.9971 32.0000 1.9818 1.9824 417.4755 417.6373 0.0244 -1.0000 -1.0000 4545489 1583214389.60 151.5932 59.9971 32.0000 1.9820 1.9827 417.5411 417.7036 0.0243 -1.0000 -1.0000 4545551 1583214389.70 151.5932 59.9971 32.0000 1.9813 1.9820 417.5808 417.7428 0.0244 -1.0000 -1.0000 4545614 1583214389.80 151.5932 59.9971 32.0000 1.9815 1.9821 417.6723 417.8348 0.0244 -1.0000 -1.0000 4545692 1583214389.90 151.5932 59.9971 32.0000 1.9817 1.9823 417.6857 417.8476 0.0243 -1.0000 -1.0000 4545755 1583214390.00 151.5830 59.9971 32.0000 1.9820 1.9826 417.6088 417.7710 0.0244 -1.0000 -1.0000 4545817 1583214390.10 151.5385 59.9974 32.0000 1.9823 1.9830 417.6070 417.7696 0.0245 -1.0000 -1.0000 4546020 1583214390.20 151.5385 59.9974 32.0000 1.9826 1.9832 417.7600 417.9223 0.0243 -1.0000 -1.0000 4546083 1583214390.30 151.5385 59.9974 32.0000 1.9816 1.9822 417.7165 417.8784 0.0243 -1.0000 -1.0000 4546145 1583214390.40 151.5385 59.9974 32.0000 1.9825 1.9831 417.7964 417.9586 0.0244 -1.0000 -1.0000 4546208 1583214390.50 151.5385 59.9974 32.0000 1.9823 1.9829 417.6382 417.8013 0.0245 -1.0000 -1.0000 4546270 1583214390.60 151.5385 59.9974 32.0000 1.9814 1.9821 417.5706 417.7329 0.0244 -1.0000 -1.0000 4546801 1583214390.70 151.5668 59.9974 32.0000 1.9816 1.9823 417.8324 417.9949 0.0244 -1.0000 -1.0000 4546880 1583214390.80 151.5668 59.9974 32.0000 1.9810 1.9817 417.8613 418.0222 0.0242 -1.0000 -1.0000 4546942 1583214390.90 151.5668 59.9974 32.0000 1.9815 1.9822 417.7445 417.9068 0.0244 -1.0000 -1.0000 4547005 1583214391.00 151.5668 59.9974 32.0000 1.9826 1.9833 417.6086 417.7703 0.0243 -1.0000 -1.0000 4547083 1583214391.10 151.5668 59.9974 32.0000 1.9821 1.9827 417.5745 417.7356 0.0242 -1.0000 -1.0000 4547145 1583214391.20 151.5541 59.9974 32.0000 1.9814 1.9820 417.7548 417.9171 0.0244 -1.0000 -1.0000 4547208 1583214391.30 151.5460 59.9974 32.0000 1.9819 1.9826 417.7291 417.8915 0.0244 -1.0000 -1.0000 4547270 1583214391.40 151.5460 59.9974 32.0000 1.9819 1.9825 417.7283 417.8900 0.0243 -1.0000 -1.0000 4547333 1583214391.50 151.5460 59.9974 32.0000 1.9820 1.9826 417.6034 417.7665 0.0244 -1.0000 -1.0000 4547411 1583214391.60 151.5460 59.9974 32.0000 1.9826 1.9832 417.6135 417.7751 0.0243 -1.0000 -1.0000 4547489 1583214391.70 151.5460 59.9974 32.0000 1.9816 1.9822 417.6312 417.7938 0.0245 -1.0000 -1.0000 4547551 1583214391.80 151.5390 59.9974 32.0000 1.9809 1.9815 417.7215 417.8835 0.0243 -1.0000 -1.0000 4547630 1583214391.90 151.5390 59.9974 32.0000 1.9810 1.9817 417.7885 417.9508 0.0244 -1.0000 -1.0000 4547692 1583214392.00 151.5390 59.9974 32.0000 1.9830 1.9836 417.6594 417.8218 0.0244 -1.0000 -1.0000 4547755 1583214392.10 151.5390 59.9974 32.0000 1.9826 1.9833 417.5156 417.6786 0.0245 -1.0000 -1.0000 4547989 1583214392.20 151.5390 59.9974 32.0000 1.9822 1.9829 417.4795 417.6418 0.0244 -1.0000 -1.0000 4548051 1583214392.30 151.4691 59.9974 32.0000 1.9806 1.9812 417.6716 417.8343 0.0244 -1.0000 -1.0000 4548114 1583214392.40 151.4691 59.9974 32.0000 1.9813 1.9819 417.7962 417.9584 0.0244 -1.0000 -1.0000 4548192 1583214392.50 151.4691 59.9974 32.0000 1.9816 1.9823 417.5748 417.7379 0.0245 -1.0000 -1.0000 4548255 1583214392.60 151.4691 59.9974 32.0000 1.9824 1.9831 417.5869 417.7490 0.0244 -1.0000 -1.0000 4548317 1583214392.70 151.4691 59.9974 32.0000 1.9825 1.9832 417.5184 417.6803 0.0243 -1.0000 -1.0000 4548989 1583214392.80 151.4725 59.9974 32.0000 1.9819 1.9825 417.7705 417.9333 0.0245 -1.0000 -1.0000 4549051 1583214392.90 151.4762 59.9974 32.0000 1.9810 1.9816 417.8050 417.9679 0.0244 -1.0000 -1.0000 4549114 1583214393.00 151.4762 59.9974 32.0000 1.9813 1.9819 417.6300 417.7924 0.0244 -1.0000 -1.0000 4549176 1583214393.10 151.4762 59.9974 32.0000 1.9823 1.9829 417.7111 417.8739 0.0245 -1.0000 -1.0000 4549239 1583214393.20 151.4762 59.9974 32.0000 1.9823 1.9829 417.6684 417.8301 0.0244 -1.0000 -1.0000 4549473 1583214393.30 151.4762 59.9974 32.0000 1.9819 1.9826 417.6774 417.8402 0.0244 -1.0000 -1.0000 4549551 1583214393.40 151.4607 59.9974 32.0000 1.9810 1.9817 417.8892 418.0519 0.0245 -1.0000 -1.0000 4549614 1583214393.50 151.4607 59.9974 32.0000 1.9814 1.9821 417.8296 417.9933 0.0245 -1.0000 -1.0000 4549676 1583214393.60 151.4607 59.9974 32.0000 1.9820 1.9827 417.6135 417.7751 0.0243 -1.0000 -1.0000 4549739 1583214393.70 151.4607 59.9974 32.0000 1.9821 1.9828 417.7507 417.9131 0.0244 -1.0000 -1.0000 4549801 1583214393.80 151.4607 59.9974 32.0000 1.9824 1.9831 417.5767 417.7387 0.0244 -1.0000 -1.0000 4549880 1583214393.90 151.5264 59.9974 32.0000 1.9815 1.9821 417.7406 417.9035 0.0245 -1.0000 -1.0000 4549942 1583214394.00 151.5331 59.9974 32.0000 1.9817 1.9823 417.9263 418.0892 0.0245 -1.0000 -1.0000 4550005 1583214394.10 151.5331 59.9974 32.0000 1.9821 1.9828 417.9115 418.0737 0.0244 -1.0000 -1.0000 4550083 1583214394.20 151.5331 59.9974 32.0000 1.9819 1.9826 417.8031 417.9662 0.0244 -1.0000 -1.0000 4550255 1583214394.30 151.5331 59.9974 32.0000 1.9821 1.9827 417.7393 417.9016 0.0244 -1.0000 -1.0000 4550317 1583214394.40 151.5342 59.9974 32.0000 1.9827 1.9833 417.6952 417.8581 0.0245 -1.0000 -1.0000 4550395 1583214394.50 151.5984 59.9974 32.0000 1.9817 1.9823 417.8701 418.0319 0.0243 -1.0000 -1.0000 4550458 1583214394.60 151.5984 59.9974 32.0000 1.9805 1.9812 417.9279 418.0907 0.0245 -1.0000 -1.0000 4550520 1583214394.70 151.5984 59.9974 32.0000 1.9820 1.9826 417.8571 418.0195 0.0243 -1.0000 -1.0000 4550724 1583214394.80 151.5984 59.9974 32.0000 1.9825 1.9832 417.7285 417.8911 0.0244 -1.0000 -1.0000 4550786 1583214394.90 151.5984 59.9974 32.0000 1.9829 1.9835 417.7169 417.8790 0.0243 -1.0000 -1.0000 4550849 1583214395.00 151.5863 59.9977 32.0000 1.9827 1.9834 417.6974 417.8598 0.0245 -1.0000 -1.0000 4550927 1583214395.10 151.5863 59.9977 32.0000 1.9822 1.9828 417.8419 418.0051 0.0245 -1.0000 -1.0000 4550989 1583214395.20 151.5863 59.9977 32.0000 1.9818 1.9825 417.8066 417.9685 0.0243 -1.0000 -1.0000 4551255 1583214395.30 151.5863 59.9977 32.0000 1.9823 1.9829 417.7389 417.9016 0.0245 -1.0000 -1.0000 4551317 1583214395.40 151.5863 59.9977 32.0000 1.9822 1.9828 417.6518 417.8152 0.0246 -1.0000 -1.0000 4551380 1583214395.50 151.5739 59.9977 32.0000 1.9823 1.9829 417.7515 417.9153 0.0246 -1.0000 -1.0000 4551458 1583214395.60 151.5155 59.9977 32.0000 1.9821 1.9827 417.8689 418.0301 0.0243 -1.0000 -1.0000 4551521 1583214395.70 151.5155 59.9977 32.0000 1.9822 1.9828 417.8334 417.9966 0.0245 -1.0000 -1.0000 4551755 1583214395.80 151.5155 59.9977 32.0000 1.9816 1.9822 417.7485 417.9105 0.0243 -1.0000 -1.0000 4551817 1583214395.90 151.5155 59.9977 32.0000 1.9823 1.9829 417.6366 417.7992 0.0244 -1.0000 -1.0000 4551895 1583214396.00 151.5155 59.9977 32.0000 1.9825 1.9831 417.7129 417.8757 0.0245 -1.0000 -1.0000 4551942 1583214396.10 151.5352 59.9977 32.0000 1.9818 1.9824 417.7859 417.9487 0.0245 -1.0000 -1.0000 4552020 1583214396.20 151.5352 59.9977 32.0000 1.9813 1.9820 417.9121 418.0750 0.0244 -1.0000 -1.0000 4552083 1583214396.30 151.5352 59.9977 32.0000 1.9813 1.9819 417.7257 417.8883 0.0245 -1.0000 -1.0000 4552458 1583214396.40 151.5352 59.9977 32.0000 1.9823 1.9830 417.6310 417.7945 0.0245 -1.0000 -1.0000 4552536 1583214396.50 151.5352 59.9977 32.0000 1.9827 1.9834 417.6790 417.8425 0.0246 -1.0000 -1.0000 4552583 1583214396.60 151.5127 59.9977 32.0000 1.9821 1.9827 417.7063 417.8705 0.0246 -1.0000 -1.0000 4552661 1583214396.70 151.4877 59.9977 32.0000 1.9813 1.9819 417.8690 418.0313 0.0244 -1.0000 -1.0000 4552724 1583214396.80 151.4877 59.9977 32.0000 1.9808 1.9814 417.8005 417.9634 0.0245 -1.0000 -1.0000 4553036 1583214396.90 151.4877 59.9977 32.0000 1.9818 1.9825 417.7032 417.8663 0.0245 -1.0000 -1.0000 4553099 1583214397.00 151.4877 59.9977 32.0000 1.9823 1.9829 417.6521 417.8157 0.0246 -1.0000 -1.0000 4553176 1583214397.10 151.4877 59.9977 32.0000 1.9818 1.9825 417.6711 417.8340 0.0245 -1.0000 -1.0000 4553239 1583214397.20 151.4863 59.9977 32.0000 1.9816 1.9822 417.8170 417.9811 0.0246 -1.0000 -1.0000 4553301 1583214397.30 151.4863 59.9977 32.0000 1.9820 1.9827 417.8976 418.0605 0.0245 -1.0000 -1.0000 4553505 1583214397.40 151.4863 59.9977 32.0000 1.9823 1.9830 417.7761 417.9398 0.0246 -1.0000 -1.0000 4553551 1583214397.50 151.4863 59.9977 32.0000 1.9821 1.9828 417.6796 417.8431 0.0245 -1.0000 -1.0000 4553630 1583214397.60 151.4863 59.9977 32.0000 1.9820 1.9827 417.6578 417.8222 0.0247 -1.0000 -1.0000 4553692 1583214397.70 151.4655 59.9977 32.0000 1.9822 1.9829 417.8572 418.0217 0.0247 -1.0000 -1.0000 4553755 1583214397.80 151.4651 59.9977 32.0000 1.9807 1.9813 417.7940 417.9581 0.0246 -1.0000 -1.0000 4554005 1583214397.90 151.4651 59.9977 32.0000 1.9816 1.9823 417.9641 418.1285 0.0247 -1.0000 -1.0000 4554067 1583214398.00 151.4651 59.9977 32.0000 1.9825 1.9832 417.6865 417.8506 0.0247 -1.0000 -1.0000 4554130 1583214398.10 151.4651 59.9977 32.0000 1.9822 1.9828 417.6455 417.8094 0.0246 -1.0000 -1.0000 4554223 1583214398.20 151.4651 59.9977 32.0000 1.9822 1.9828 417.5710 417.7342 0.0245 -1.0000 -1.0000 4554286 1583214398.30 151.4948 59.9977 32.0000 1.9818 1.9824 417.7682 417.9315 0.0245 -1.0000 -1.0000 4554348 1583214398.40 151.4948 59.9977 32.0000 1.9818 1.9824 417.8198 417.9837 0.0247 -1.0000 -1.0000 4554489 1583214398.50 151.4948 59.9977 32.0000 1.9821 1.9828 417.8363 418.0015 0.0247 -1.0000 -1.0000 4554551 1583214398.60 151.4948 59.9977 32.0000 1.9825 1.9831 417.7143 417.8780 0.0246 -1.0000 -1.0000 4554614 1583214398.70 151.4948 59.9977 32.0000 1.9832 1.9838 417.6551 417.8189 0.0246 -1.0000 -1.0000 4554692 1583214398.80 151.4948 59.9977 32.0000 1.9816 1.9823 417.7425 417.9058 0.0245 -1.0000 -1.0000 4554755 1583214398.90 151.4126 59.9977 32.0000 1.9816 1.9822 417.7809 417.9448 0.0247 -1.0000 -1.0000 4555286 1583214399.00 151.4126 59.9977 32.0000 1.9818 1.9825 417.7753 417.9404 0.0248 -1.0000 -1.0000 4555349 1583214399.10 151.4126 59.9977 32.0000 1.9827 1.9834 417.5963 417.7611 0.0248 -1.0000 -1.0000 4555411 1583214399.20 151.4126 59.9977 32.0000 1.9818 1.9824 417.6125 417.7765 0.0246 -1.0000 -1.0000 4555489 1583214399.30 151.4126 59.9977 32.0000 1.9811 1.9818 417.6618 417.8262 0.0247 -1.0000 -1.0000 4555551 1583214399.40 151.5097 59.9977 32.0000 1.9815 1.9821 417.8019 417.9663 0.0247 -1.0000 -1.0000 4555739 1583214399.50 151.5128 59.9977 32.0000 1.9823 1.9829 417.8238 417.9882 0.0247 -1.0000 -1.0000 4555817 1583214399.60 151.5128 59.9977 32.0000 1.9823 1.9829 417.7225 417.8872 0.0247 -1.0000 -1.0000 4555880 1583214399.70 151.5128 59.9977 32.0000 1.9821 1.9827 417.6691 417.8331 0.0247 -1.0000 -1.0000 4555942 1583214399.80 151.5128 59.9977 32.0000 1.9811 1.9818 417.8167 417.9812 0.0246 -1.0000 -1.0000 4556020 1583214399.90 151.5136 59.9977 32.0000 1.9811 1.9818 417.8756 418.0397 0.0247 -1.0000 -1.0000 4556286 1583214400.00 151.5199 59.9978 32.0000 1.9815 1.9821 417.9347 418.1000 0.0248 -1.0000 -1.0000 4556348 1583214400.10 151.5199 59.9978 32.0000 1.9819 1.9826 417.8332 417.9979 0.0248 -1.0000 -1.0000 4556427 1583214400.20 151.5199 59.9978 32.0000 1.9820 1.9827 417.6743 417.8385 0.0246 -1.0000 -1.0000 4556489 1583214400.30 151.5199 59.9978 32.0000 1.9820 1.9827 417.6293 417.7934 0.0247 -1.0000 -1.0000 4556551 1583214400.40 151.5199 59.9978 32.0000 1.9812 1.9819 417.5608 417.7255 0.0248 -1.0000 -1.0000 4556614 1583214400.50 151.4814 59.9978 32.0000 1.9813 1.9820 417.7008 417.8654 0.0247 -1.0000 -1.0000 4556692 1583214400.60 151.4814 59.9978 32.0000 1.9819 1.9825 417.8787 418.0427 0.0246 -1.0000 -1.0000 4556755 1583214400.70 151.4814 59.9978 32.0000 1.9816 1.9823 417.8801 418.0439 0.0246 -1.0000 -1.0000 4556833 1583214400.80 151.4814 59.9978 32.0000 1.9809 1.9816 417.8406 418.0053 0.0248 -1.0000 -1.0000 4556895 1583214400.90 151.4814 59.9978 32.0000 1.9813 1.9819 417.6676 417.8327 0.0248 -1.0000 -1.0000 4556958 1583214401.00 151.4640 59.9978 32.0000 1.9816 1.9822 417.6541 417.8189 0.0247 -1.0000 -1.0000 4557036 1583214401.10 151.4594 59.9978 32.0000 1.9821 1.9827 417.7938 417.9581 0.0247 -1.0000 -1.0000 4557099 1583214401.20 151.4594 59.9978 32.0000 1.9815 1.9822 417.8780 418.0430 0.0248 -1.0000 -1.0000 4557161 1583214401.30 151.4594 59.9978 32.0000 1.9821 1.9827 417.8578 418.0236 0.0248 -1.0000 -1.0000 4557224 1583214401.40 151.4594 59.9978 32.0000 1.9818 1.9825 417.7604 417.9243 0.0246 -1.0000 -1.0000 4557286 1583214401.50 151.4594 59.9978 32.0000 1.9825 1.9832 417.6524 417.8162 0.0247 -1.0000 -1.0000 4557473 1583214401.60 151.4633 59.9978 32.0000 1.9816 1.9823 417.6711 417.8371 0.0249 -1.0000 -1.0000 4557536 1583214401.70 151.4633 59.9978 32.0000 1.9808 1.9814 417.7639 417.9293 0.0249 -1.0000 -1.0000 4557614 1583214401.80 151.4633 59.9978 32.0000 1.9816 1.9823 417.7584 417.9236 0.0248 -1.0000 -1.0000 4557676 1583214401.90 151.4633 59.9978 32.0000 1.9826 1.9832 417.6629 417.8272 0.0247 -1.0000 -1.0000 4557739 1583214402.00 151.4633 59.9978 32.0000 1.9825 1.9832 417.7168 417.8819 0.0248 -1.0000 -1.0000 4558239 1583214402.10 151.4623 59.9978 32.0000 1.9815 1.9821 417.7939 417.9591 0.0248 -1.0000 -1.0000 4558317 1583214402.20 151.4455 59.9978 32.0000 1.9816 1.9823 417.7855 417.9507 0.0248 -1.0000 -1.0000 4558364 1583214402.30 151.4455 59.9978 32.0000 1.9824 1.9830 417.8037 417.9686 0.0248 -1.0000 -1.0000 4558427 1583214402.40 151.4455 59.9978 32.0000 1.9826 1.9833 417.6728 417.8391 0.0249 -1.0000 -1.0000 4558505 1583214402.50 151.4455 59.9978 32.0000 1.9824 1.9831 417.5792 417.7445 0.0248 -1.0000 -1.0000 4558723 1583214402.60 151.4455 59.9978 32.0000 1.9821 1.9827 417.6764 417.8421 0.0249 -1.0000 -1.0000 4558801 1583214402.70 151.5302 59.9978 32.0000 1.9818 1.9824 417.7493 417.9145 0.0248 -1.0000 -1.0000 4558864 1583214402.80 151.5518 59.9978 32.0000 1.9812 1.9819 417.8292 417.9946 0.0249 -1.0000 -1.0000 4558927 1583214402.90 151.5518 59.9978 32.0000 1.9820 1.9827 417.8210 417.9874 0.0250 -1.0000 -1.0000 4558989 1583214403.00 151.5518 59.9978 32.0000 1.9827 1.9834 417.6784 417.8440 0.0249 -1.0000 -1.0000 4559286 1583214403.10 151.5518 59.9978 32.0000 1.9818 1.9825 417.6029 417.7676 0.0247 -1.0000 -1.0000 4559348 1583214403.20 151.5548 59.9978 32.0000 1.9821 1.9827 417.7043 417.8692 0.0248 -1.0000 -1.0000 4559426 1583214403.30 151.5869 59.9978 32.0000 1.9817 1.9823 417.7340 417.8993 0.0248 -1.0000 -1.0000 4559489 1583214403.40 151.5869 59.9978 32.0000 1.9820 1.9826 417.7007 417.8666 0.0249 -1.0000 -1.0000 4559551 1583214403.50 151.5869 59.9978 32.0000 1.9822 1.9828 417.5994 417.7643 0.0248 -1.0000 -1.0000 4559739 1583214403.60 151.5869 59.9978 32.0000 1.9827 1.9833 417.5960 417.7606 0.0247 -1.0000 -1.0000 4559801 1583214403.70 151.5869 59.9978 32.0000 1.9818 1.9825 417.6352 417.8000 0.0247 -1.0000 -1.0000 4559864 1583214403.80 151.5786 59.9978 32.0000 1.9816 1.9822 417.7740 417.9389 0.0248 -1.0000 -1.0000 4559926 1583214403.90 151.5785 59.9978 32.0000 1.9812 1.9819 417.8048 417.9693 0.0247 -1.0000 -1.0000 4559989 1583214404.00 151.5785 59.9978 32.0000 1.9822 1.9828 417.6639 417.8282 0.0247 -1.0000 -1.0000 4600786 1583214404.10 151.5785 59.9978 32.0000 1.9822 1.9828 417.5580 417.7229 0.0248 -1.0000 -1.0000 4600848 1583214404.20 151.5785 59.9978 32.0000 1.9828 1.9835 417.5845 417.7499 0.0249 -1.0000 -1.0000 4600911 1583214404.30 151.5764 59.9978 32.0000 1.9823 1.9829 417.4305 417.5949 0.0247 -1.0000 -1.0000 4600989 1583214404.40 151.5503 59.9978 32.0000 1.9807 1.9814 417.7363 417.9014 0.0248 -1.0000 -1.0000 4601051 1583214404.50 151.5503 59.9978 32.0000 1.9812 1.9818 417.7801 417.9457 0.0249 -1.0000 -1.0000 4601114 1583214404.60 151.5503 59.9978 32.0000 1.9821 1.9827 417.5958 417.7616 0.0249 -1.0000 -1.0000 4601176 1583214404.70 151.5503 59.9978 32.0000 1.9823 1.9829 417.5648 417.7301 0.0247 -1.0000 -1.0000 4601255 1583214404.80 151.5503 59.9978 32.0000 1.9821 1.9827 417.5922 417.7572 0.0248 -1.0000 -1.0000 4601333 1583214404.90 151.5503 59.9978 32.0000 1.9818 1.9825 417.7160 417.8815 0.0249 -1.0000 -1.0000 4601395 1583214405.00 151.5548 59.9978 32.0000 1.9811 1.9818 417.7096 417.8750 0.0248 -1.0000 -1.0000 4601458 1583214405.10 151.5548 59.9978 32.0000 1.9811 1.9817 417.7689 417.9341 0.0249 -1.0000 -1.0000 4601520 1583214405.20 151.5548 59.9978 32.0000 1.9819 1.9825 417.7473 417.9128 0.0248 -1.0000 -1.0000 4601598 1583214405.30 151.5548 59.9978 32.0000 1.9817 1.9823 417.6176 417.7821 0.0247 -1.0000 -1.0000 4601661 1583214405.40 151.5548 59.9978 32.0000 1.9820 1.9826 417.6174 417.7822 0.0248 -1.0000 -1.0000 4601723 1583214405.50 151.4693 59.9978 32.0000 1.9823 1.9830 417.7807 417.9456 0.0247 -1.0000 -1.0000 4601801 1583214405.60 151.4389 59.9978 32.0000 1.9816 1.9823 417.8324 417.9969 0.0247 -1.0000 -1.0000 4601973 1583214405.70 151.4389 59.9978 32.0000 1.9819 1.9825 417.7939 417.9591 0.0248 -1.0000 -1.0000 4602036 1583214405.80 151.4389 59.9978 32.0000 1.9823 1.9829 417.7324 417.8977 0.0249 -1.0000 -1.0000 4602114 1583214405.90 151.4389 59.9978 32.0000 1.9824 1.9830 417.7114 417.8768 0.0248 -1.0000 -1.0000 4602176 1583214406.00 151.4389 59.9978 32.0000 1.9821 1.9828 417.8328 417.9974 0.0248 -1.0000 -1.0000 4602239 1583214406.10 151.4389 59.9978 32.0000 1.9812 1.9819 417.8163 417.9819 0.0248 -1.0000 -1.0000 4602301 1583214406.20 151.4389 59.9978 32.0000 1.9815 1.9821 417.8312 417.9949 0.0246 -1.0000 -1.0000 4602364 1583214406.30 151.4389 59.9978 32.0000 1.9821 1.9827 417.7179 417.8822 0.0247 -1.0000 -1.0000 4602427 1583214406.40 151.4389 59.9978 32.0000 1.9821 1.9827 417.6085 417.7739 0.0248 -1.0000 -1.0000 4602505 1583214406.50 151.4389 59.9978 32.0000 1.9824 1.9830 417.6159 417.7805 0.0247 -1.0000 -1.0000 4602567 1583214406.60 151.5082 59.9978 32.0000 1.9822 1.9828 417.6935 417.8593 0.0249 -1.0000 -1.0000 4602630 1583214406.70 151.5082 59.9978 32.0000 1.9816 1.9822 417.8445 418.0094 0.0248 -1.0000 -1.0000 4602708 1583214406.80 151.5082 59.9978 32.0000 1.9814 1.9821 417.8153 417.9799 0.0247 -1.0000 -1.0000 4602770 1583214406.90 151.5082 59.9978 32.0000 1.9825 1.9831 417.7006 417.8649 0.0247 -1.0000 -1.0000 4602833 1583214407.00 151.5082 59.9978 32.0000 1.9832 1.9838 417.6552 417.8206 0.0249 -1.0000 -1.0000 4602895 1583214407.10 151.5082 59.9978 32.0000 1.9823 1.9829 417.6713 417.8371 0.0248 -1.0000 -1.0000 4603255 1583214407.20 151.4663 59.9978 32.0000 1.9814 1.9821 417.7638 417.9279 0.0247 -1.0000 -1.0000 4603333 1583214407.30 151.4663 59.9978 32.0000 1.9814 1.9820 417.8457 418.0112 0.0249 -1.0000 -1.0000 4603395 1583214407.40 151.4663 59.9978 32.0000 1.9824 1.9830 417.8904 418.0559 0.0248 -1.0000 -1.0000 4603458 1583214407.50 151.4663 59.9978 32.0000 1.9818 1.9825 417.7306 417.8956 0.0248 -1.0000 -1.0000 4603521 1583214407.60 151.4663 59.9978 32.0000 1.9823 1.9829 417.6574 417.8228 0.0249 -1.0000 -1.0000 4603880 1583214407.70 151.4663 59.9978 32.0000 1.9822 1.9828 417.5564 417.7217 0.0249 -1.0000 -1.0000 4603942 1583214407.80 151.5254 59.9978 32.0000 1.9818 1.9824 417.7341 417.8989 0.0247 -1.0000 -1.0000 4604020 1583214407.90 151.5254 59.9978 32.0000 1.9808 1.9815 417.8169 417.9818 0.0248 -1.0000 -1.0000 4604083 1583214408.00 151.5254 59.9978 32.0000 1.9813 1.9819 417.8147 417.9787 0.0246 -1.0000 -1.0000 4604145 1583214408.10 151.5254 59.9978 32.0000 1.9813 1.9819 417.8229 417.9870 0.0246 -1.0000 -1.0000 4604223 1583214408.20 151.5318 59.9978 32.0000 1.9821 1.9828 417.7283 417.8919 0.0246 -1.0000 -1.0000 4604286 1583214408.30 151.5729 59.9978 32.0000 1.9818 1.9824 417.5934 417.7565 0.0246 -1.0000 -1.0000 4604348 1583214408.40 151.5729 59.9978 32.0000 1.9826 1.9832 417.6065 417.7714 0.0248 -1.0000 -1.0000 4604411 1583214408.50 151.5729 59.9978 32.0000 1.9817 1.9824 417.8340 417.9984 0.0247 -1.0000 -1.0000 4604473 1583214408.60 151.5729 59.9978 32.0000 1.9813 1.9819 417.8226 417.9875 0.0248 -1.0000 -1.0000 4604536 1583214408.70 151.5729 59.9978 32.0000 1.9816 1.9823 417.7253 417.8901 0.0247 -1.0000 -1.0000 4604614 1583214408.80 151.5729 59.9978 32.0000 1.9824 1.9830 417.6181 417.7825 0.0247 -1.0000 -1.0000 4604676 1583214408.90 151.5268 59.9978 32.0000 1.9827 1.9833 417.6005 417.7652 0.0247 -1.0000 -1.0000 4604739 1583214409.00 151.5268 59.9978 32.0000 1.9820 1.9827 417.8708 418.0353 0.0247 -1.0000 -1.0000 4604817 1583214409.10 151.5268 59.9978 32.0000 1.9822 1.9828 417.8389 418.0027 0.0246 -1.0000 -1.0000 4605286 1583214409.20 151.5268 59.9978 32.0000 1.9813 1.9819 417.7515 417.9160 0.0247 -1.0000 -1.0000 4605364 1583214409.30 151.5268 59.9978 32.0000 1.9819 1.9825 417.6966 417.8621 0.0248 -1.0000 -1.0000 4605427 1583214409.40 151.4845 59.9978 32.0000 1.9813 1.9819 417.6861 417.8505 0.0247 -1.0000 -1.0000 4605489 1583214409.50 151.4845 59.9978 32.0000 1.9818 1.9824 417.7632 417.9277 0.0247 -1.0000 -1.0000 4605567 1583214409.60 151.4845 59.9978 32.0000 1.9813 1.9820 417.7854 417.9499 0.0247 -1.0000 -1.0000 4605630 1583214409.70 151.4845 59.9978 32.0000 1.9814 1.9820 417.7355 417.8993 0.0246 -1.0000 -1.0000 4605692 1583214409.80 151.4845 59.9978 32.0000 1.9821 1.9827 417.6831 417.8468 0.0246 -1.0000 -1.0000 4605755 1583214409.90 151.4276 59.9966 32.0000 1.9825 1.9831 417.5930 417.7555 0.0244 -1.0000 -1.0000 4605817 1583214410.00 151.4276 59.9966 32.0000 1.9822 1.9829 417.5720 417.7366 0.0247 -1.0000 -1.0000 4605880 1583214410.10 151.4276 59.9966 32.0000 1.9814 1.9820 417.6588 417.8231 0.0248 -1.0000 -1.0000 4605958 1583214410.20 151.4276 59.9966 32.0000 1.9814 1.9820 417.8251 417.9894 0.0246 -1.0000 -1.0000 4606505 1583214410.30 151.4276 59.9966 32.0000 1.9816 1.9823 417.6905 417.8537 0.0246 -1.0000 -1.0000 4606567 1583214410.40 151.4276 59.9966 32.0000 1.9824 1.9830 417.7665 417.9310 0.0246 -1.0000 -1.0000 4606645 1583214410.50 151.4587 59.9966 32.0000 1.9819 1.9826 417.6506 417.8148 0.0246 -1.0000 -1.0000 4606708 1583214410.60 151.4587 59.9966 32.0000 1.9826 1.9833 417.5699 417.7337 0.0246 -1.0000 -1.0000 4606770 1583214410.70 151.4587 59.9966 32.0000 1.9825 1.9831 417.6759 417.8393 0.0246 -1.0000 -1.0000 4607051 1583214410.80 151.4587 59.9966 32.0000 1.9815 1.9822 417.7765 417.9410 0.0247 -1.0000 -1.0000 4607114 1583214410.90 151.4587 59.9966 32.0000 1.9819 1.9826 417.7971 417.9613 0.0246 -1.0000 -1.0000 4607176 1583214411.00 151.5577 59.9966 32.0000 1.9830 1.9836 417.6859 417.8494 0.0246 -1.0000 -1.0000 4607255 1583214411.10 151.5577 59.9966 32.0000 1.9828 1.9834 417.4971 417.6610 0.0245 -1.0000 -1.0000 4607317 1583214411.20 151.5577 59.9966 32.0000 1.9823 1.9829 417.5337 417.6979 0.0247 -1.0000 -1.0000 4607458 1583214411.30 151.5577 59.9966 32.0000 1.9818 1.9825 417.7562 417.9205 0.0247 -1.0000 -1.0000 4607521 1583214411.40 151.5577 59.9966 32.0000 1.9817 1.9824 417.7893 417.9537 0.0246 -1.0000 -1.0000 4607583 1583214411.50 151.5577 59.9966 32.0000 1.9825 1.9831 417.7519 417.9153 0.0246 -1.0000 -1.0000 4607645 1583214411.60 151.5310 59.9966 32.0000 1.9816 1.9823 417.6509 417.8148 0.0246 -1.0000 -1.0000 4607708 1583214411.70 151.5310 59.9966 32.0000 1.9819 1.9825 417.6343 417.7971 0.0245 -1.0000 -1.0000 4607770 1583214411.80 151.5310 59.9966 32.0000 1.9824 1.9830 417.6675 417.8312 0.0246 -1.0000 -1.0000 4607848 1583214411.90 151.5310 59.9966 32.0000 1.9809 1.9816 417.8322 417.9966 0.0247 -1.0000 -1.0000 4607911 1583214412.00 151.5310 59.9966 32.0000 1.9821 1.9828 417.8187 417.9817 0.0245 -1.0000 -1.0000 4607973 1583214412.10 151.5169 59.9966 32.0000 1.9822 1.9828 417.6848 417.8486 0.0247 -1.0000 -1.0000 4608145 1583214412.20 151.5163 59.9966 32.0000 1.9818 1.9824 417.6087 417.7726 0.0246 -1.0000 -1.0000 4608208 1583214412.30 151.5163 59.9966 32.0000 1.9821 1.9828 417.5602 417.7234 0.0245 -1.0000 -1.0000 4608270 1583214412.40 151.5163 59.9966 32.0000 1.9821 1.9828 417.7426 417.9055 0.0245 -1.0000 -1.0000 4608348 1583214412.50 151.5163 59.9966 32.0000 1.9816 1.9822 417.8552 418.0187 0.0246 -1.0000 -1.0000 4608411 1583214412.60 151.5163 59.9966 32.0000 1.9823 1.9830 417.7565 417.9195 0.0244 -1.0000 -1.0000 4608473 1583214412.70 151.4900 59.9966 32.0000 1.9820 1.9826 417.6093 417.7722 0.0245 -1.0000 -1.0000 4608973 1583214412.80 151.4900 59.9966 32.0000 1.9818 1.9825 417.6128 417.7766 0.0246 -1.0000 -1.0000 4609036 1583214412.90 151.4900 59.9966 32.0000 1.9812 1.9819 417.7513 417.9144 0.0245 -1.0000 -1.0000 4609098 1583214413.00 151.4900 59.9966 32.0000 1.9814 1.9820 417.8476 418.0111 0.0245 -1.0000 -1.0000 4609176 1583214413.10 151.4900 59.9966 32.0000 1.9824 1.9830 417.8450 418.0075 0.0245 -1.0000 -1.0000 4609239 1583214413.20 151.4615 59.9966 32.0000 1.9824 1.9830 417.7222 417.8861 0.0246 -1.0000 -1.0000 4609521 1583214413.30 151.4615 59.9966 32.0000 1.9819 1.9826 417.6779 417.8410 0.0245 -1.0000 -1.0000 4609583 1583214413.40 151.4615 59.9966 32.0000 1.9820 1.9827 417.5966 417.7606 0.0246 -1.0000 -1.0000 4609645 1583214413.50 151.4615 59.9966 32.0000 1.9825 1.9831 417.6338 417.7973 0.0245 -1.0000 -1.0000 4609739 1583214413.60 151.4615 59.9966 32.0000 1.9819 1.9825 417.8379 418.0004 0.0244 -1.0000 -1.0000 4609801 1583214413.70 151.5059 59.9966 32.0000 1.9816 1.9823 417.9762 418.1389 0.0244 -1.0000 -1.0000 4609973 1583214413.80 151.5105 59.9966 32.0000 1.9821 1.9827 417.8449 418.0075 0.0244 -1.0000 -1.0000 4610051 1583214413.90 151.5105 59.9966 32.0000 1.9830 1.9837 417.7872 417.9496 0.0244 -1.0000 -1.0000 4610114 1583214414.00 151.5105 59.9966 32.0000 1.9827 1.9834 417.7175 417.8809 0.0246 -1.0000 -1.0000 4610176 1583214414.10 151.5105 59.9966 32.0000 1.9817 1.9824 417.8061 417.9702 0.0247 -1.0000 -1.0000 4610239 1583214414.20 151.5105 59.9966 32.0000 1.9823 1.9829 417.9000 418.0632 0.0244 -1.0000 -1.0000 4610301 1583214414.30 151.5384 59.9966 32.0000 1.9825 1.9832 418.0247 418.1878 0.0245 -1.0000 -1.0000 4610692 1583214414.40 151.5384 59.9966 32.0000 1.9827 1.9833 417.8037 417.9678 0.0246 -1.0000 -1.0000 4610770 1583214414.50 151.5384 59.9966 32.0000 1.9830 1.9836 417.7225 417.8855 0.0245 -1.0000 -1.0000 4610833 1583214414.60 151.5384 59.9966 32.0000 1.9828 1.9834 417.8279 417.9906 0.0244 -1.0000 -1.0000 4610895 1583214414.70 151.5384 59.9966 32.0000 1.9823 1.9830 417.8732 418.0365 0.0245 -1.0000 -1.0000 4610958 1583214414.80 151.5748 59.9967 32.0000 1.9812 1.9818 417.9408 418.1040 0.0245 -1.0000 -1.0000 4611239 1583214414.90 151.5748 59.9967 32.0000 1.9816 1.9822 417.9348 418.0983 0.0246 -1.0000 -1.0000 4611301 1583214415.00 151.5748 59.9967 32.0000 1.9822 1.9828 417.8764 418.0380 0.0243 -1.0000 -1.0000 4611380 1583214415.10 151.5748 59.9967 32.0000 1.9822 1.9828 417.8205 417.9838 0.0246 -1.0000 -1.0000 4611442 1583214415.20 151.5748 59.9967 32.0000 1.9821 1.9828 417.8928 418.0563 0.0245 -1.0000 -1.0000 4611521 1583214415.30 151.5838 59.9967 32.0000 1.9819 1.9826 417.9752 418.1380 0.0245 -1.0000 -1.0000 4611583 1583214415.40 151.5923 59.9967 32.0000 1.9818 1.9824 417.9180 418.0813 0.0246 -1.0000 -1.0000 4611645 1583214415.50 151.5923 59.9967 32.0000 1.9835 1.9841 417.8902 418.0541 0.0246 -1.0000 -1.0000 4611708 1583214415.60 151.5923 59.9967 32.0000 1.9821 1.9827 417.7575 417.9205 0.0245 -1.0000 -1.0000 4611770 1583214415.70 151.5923 59.9967 32.0000 1.9827 1.9833 417.8076 417.9703 0.0244 -1.0000 -1.0000 4611833 1583214415.80 151.5923 59.9967 32.0000 1.9817 1.9823 417.8109 417.9732 0.0244 -1.0000 -1.0000 4611911 1583214415.90 151.5985 59.9967 32.0000 1.9821 1.9827 417.8408 418.0036 0.0245 -1.0000 -1.0000 4611973 1583214416.00 151.5985 59.9967 32.0000 1.9819 1.9826 417.8283 417.9914 0.0245 -1.0000 -1.0000 4612036 1583214416.10 151.5985 59.9967 32.0000 1.9825 1.9832 417.7419 417.9040 0.0244 -1.0000 -1.0000 4612114 1583214416.20 151.5985 59.9967 32.0000 1.9839 1.9845 417.6514 417.8138 0.0244 -1.0000 -1.0000 4612176 1583214416.30 151.5985 59.9967 32.0000 1.9821 1.9828 417.7470 417.9100 0.0245 -1.0000 -1.0000 4612239 1583214416.40 151.5445 59.9967 32.0000 1.9815 1.9821 417.9525 418.1151 0.0245 -1.0000 -1.0000 4612301 1583214416.50 151.5161 59.9967 32.0000 1.9809 1.9815 417.9235 418.0866 0.0244 -1.0000 -1.0000 4612364 1583214416.60 151.5161 59.9967 32.0000 1.9820 1.9826 417.8986 418.0610 0.0244 -1.0000 -1.0000 4612427 1583214416.70 151.5161 59.9967 32.0000 1.9828 1.9834 417.7534 417.9155 0.0243 -1.0000 -1.0000 4612505 1583214416.80 151.5161 59.9967 32.0000 1.9824 1.9831 417.7064 417.8686 0.0244 -1.0000 -1.0000 4613036 1583214416.90 151.5161 59.9967 32.0000 1.9816 1.9822 417.7200 417.8831 0.0245 -1.0000 -1.0000 4613098 1583214417.00 151.5044 59.9967 32.0000 1.9817 1.9824 417.9121 418.0759 0.0246 -1.0000 -1.0000 4613161 1583214417.10 151.5044 59.9967 32.0000 1.9817 1.9824 417.8646 418.0278 0.0245 -1.0000 -1.0000 4613224 1583214417.20 151.5044 59.9967 32.0000 1.9819 1.9825 417.8062 417.9691 0.0245 -1.0000 -1.0000 4613301 1583214417.30 151.5044 59.9967 32.0000 1.9828 1.9834 417.7112 417.8739 0.0244 -1.0000 -1.0000 4613521 1583214417.40 151.5044 59.9967 32.0000 1.9819 1.9825 417.8211 417.9840 0.0245 -1.0000 -1.0000 4613583 1583214417.50 151.5044 59.9967 32.0000 1.9815 1.9821 417.9333 418.0965 0.0245 -1.0000 -1.0000 4613661 1583214417.60 151.4338 59.9967 32.0000 1.9815 1.9821 417.9670 418.1296 0.0244 -1.0000 -1.0000 4613739 1583214417.70 151.4338 59.9967 32.0000 1.9820 1.9827 417.9355 418.0983 0.0245 -1.0000 -1.0000 4613801 1583214417.80 151.4338 59.9967 32.0000 1.9826 1.9832 417.8163 417.9791 0.0244 -1.0000 -1.0000 4614020 1583214417.90 151.4338 59.9967 32.0000 1.9818 1.9824 417.7594 417.9220 0.0245 -1.0000 -1.0000 4614083 1583214418.00 151.4338 59.9967 32.0000 1.9813 1.9820 417.8000 417.9622 0.0244 -1.0000 -1.0000 4614145 1583214418.10 151.4651 59.9967 32.0000 1.9817 1.9824 417.9800 418.1421 0.0243 -1.0000 -1.0000 4614223 1583214418.20 151.4664 59.9967 32.0000 1.9814 1.9821 417.9259 418.0879 0.0243 -1.0000 -1.0000 4614286 1583214418.30 151.4664 59.9967 32.0000 1.9827 1.9833 417.7881 417.9503 0.0244 -1.0000 -1.0000 4614348 1583214418.40 151.4664 59.9967 32.0000 1.9829 1.9835 417.8281 417.9903 0.0243 -1.0000 -1.0000 4614489 1583214418.50 151.4664 59.9967 32.0000 1.9823 1.9830 417.8454 418.0071 0.0243 -1.0000 -1.0000 4614551 1583214418.60 151.4664 59.9967 32.0000 1.9811 1.9817 417.9843 418.1468 0.0244 -1.0000 -1.0000 4614614 1583214418.70 151.4270 59.9967 32.0000 1.9814 1.9820 417.9593 418.1214 0.0244 -1.0000 -1.0000 4614676 1583214418.80 151.4270 59.9967 32.0000 1.9812 1.9818 417.9704 418.1329 0.0243 -1.0000 -1.0000 4614739 1583214418.90 151.4270 59.9967 32.0000 1.9824 1.9830 417.8884 418.0506 0.0244 -1.0000 -1.0000 4614973 1583214419.00 151.4270 59.9967 32.0000 1.9823 1.9830 417.8119 417.9738 0.0243 -1.0000 -1.0000 4615051 1583214419.10 151.4270 59.9967 32.0000 1.9826 1.9832 417.8671 418.0298 0.0244 -1.0000 -1.0000 4615114 1583214419.20 151.4860 59.9967 32.0000 1.9818 1.9824 417.9573 418.1195 0.0243 -1.0000 -1.0000 4615192 1583214419.30 151.4888 59.9967 32.0000 1.9815 1.9821 418.0301 418.1918 0.0243 -1.0000 -1.0000 4615255 1583214419.40 151.4888 59.9967 32.0000 1.9823 1.9829 417.7774 417.9401 0.0244 -1.0000 -1.0000 4615442 1583214419.50 151.4888 59.9967 32.0000 1.9820 1.9826 417.7011 417.8631 0.0244 -1.0000 -1.0000 4615521 1583214419.60 151.4888 59.9967 32.0000 1.9820 1.9826 417.7285 417.8908 0.0243 -1.0000 -1.0000 4615583 1583214419.70 151.4888 59.9967 32.0000 1.9822 1.9829 417.9611 418.1240 0.0245 -1.0000 -1.0000 4615645 1583214419.80 151.5497 59.9976 32.0000 1.9824 1.9830 417.8749 418.0377 0.0245 -1.0000 -1.0000 4615708 1583214419.90 151.5497 59.9976 32.0000 1.9812 1.9818 417.9139 418.0764 0.0244 -1.0000 -1.0000 4616458 1583214420.00 151.5497 59.9976 32.0000 1.9812 1.9819 418.0207 418.1824 0.0243 -1.0000 -1.0000 4616520 1583214420.10 151.5497 59.9976 32.0000 1.9818 1.9825 417.7885 417.9502 0.0243 -1.0000 -1.0000 4616598 1583214420.20 151.5497 59.9976 32.0000 1.9827 1.9833 417.7763 417.9383 0.0243 -1.0000 -1.0000 4616661 1583214420.30 151.5570 59.9976 32.0000 1.9819 1.9825 417.9061 418.0685 0.0243 -1.0000 -1.0000 4616723 1583214420.40 151.5797 59.9976 32.0000 1.9812 1.9818 417.8693 418.0307 0.0243 -1.0000 -1.0000 4616973 1583214420.50 151.5797 59.9976 32.0000 1.9815 1.9821 417.8180 417.9805 0.0244 -1.0000 -1.0000 4617036 1583214420.60 151.5797 59.9976 32.0000 1.9824 1.9831 417.7449 417.9068 0.0243 -1.0000 -1.0000 4617098 1583214420.70 151.5797 59.9976 32.0000 1.9817 1.9823 417.6067 417.7687 0.0243 -1.0000 -1.0000 4617176 1583214420.80 151.5797 59.9976 32.0000 1.9811 1.9817 417.6213 417.7830 0.0244 -1.0000 -1.0000 4617239 1583214420.90 151.5367 59.9976 32.0000 1.9808 1.9814 417.7785 417.9416 0.0245 -1.0000 -1.0000 4617301 1583214421.00 151.5367 59.9976 32.0000 1.9809 1.9815 417.9357 418.0972 0.0242 -1.0000 -1.0000 4617380 1583214421.10 151.5367 59.9976 32.0000 1.9814 1.9820 417.7826 417.9436 0.0242 -1.0000 -1.0000 4617442 1583214421.20 151.5367 59.9976 32.0000 1.9819 1.9825 417.7516 417.9132 0.0243 -1.0000 -1.0000 4617521 1583214421.30 151.5367 59.9976 32.0000 1.9820 1.9826 417.7396 417.9014 0.0243 -1.0000 -1.0000 4617583 1583214421.40 151.5314 59.9976 32.0000 1.9812 1.9819 417.7551 417.9161 0.0242 -1.0000 -1.0000 4617645 1583214421.50 151.5281 59.9976 32.0000 1.9814 1.9820 417.8407 418.0034 0.0245 -1.0000 -1.0000 4617708 1583214421.60 151.5281 59.9976 32.0000 1.9814 1.9821 417.8927 418.0546 0.0243 -1.0000 -1.0000 4617770 1583214421.70 151.5281 59.9976 32.0000 1.9819 1.9825 417.7369 417.8996 0.0244 -1.0000 -1.0000 4617848 1583214421.80 151.5281 59.9976 32.0000 1.9823 1.9830 417.5999 417.7618 0.0244 -1.0000 -1.0000 4617927 1583214421.90 151.5281 59.9976 32.0000 1.9820 1.9826 417.7374 417.9000 0.0243 -1.0000 -1.0000 4618051 1583214422.00 151.5529 59.9976 32.0000 1.9816 1.9822 417.7657 417.9275 0.0243 -1.0000 -1.0000 4618114 1583214422.10 151.5529 59.9976 32.0000 1.9819 1.9826 417.7471 417.9089 0.0243 -1.0000 -1.0000 4618192 1583214422.20 151.5529 59.9976 32.0000 1.9823 1.9829 417.7070 417.8688 0.0243 -1.0000 -1.0000 4618255 1583214422.30 151.5529 59.9976 32.0000 1.9826 1.9833 417.6238 417.7864 0.0245 -1.0000 -1.0000 4618317 1583214422.40 151.5529 59.9976 32.0000 1.9818 1.9824 417.7562 417.9184 0.0244 -1.0000 -1.0000 4618551 1583214422.50 151.4704 59.9976 32.0000 1.9815 1.9821 417.8410 418.0032 0.0244 -1.0000 -1.0000 4618614 1583214422.60 151.4676 59.9976 32.0000 1.9822 1.9828 417.9128 418.0757 0.0245 -1.0000 -1.0000 4618676 1583214422.70 151.4676 59.9976 32.0000 1.9819 1.9825 417.7516 417.9134 0.0243 -1.0000 -1.0000 4618755 1583214422.80 151.4676 59.9976 32.0000 1.9820 1.9826 417.7432 417.9055 0.0244 -1.0000 -1.0000 4618833 1583214422.90 151.4676 59.9976 32.0000 1.9817 1.9824 417.7691 417.9311 0.0243 -1.0000 -1.0000 4619208 1583214423.00 151.4676 59.9976 32.0000 1.9821 1.9827 417.8898 418.0506 0.0241 -1.0000 -1.0000 4619286 1583214423.10 151.4676 59.9976 32.0000 1.9820 1.9826 417.9125 418.0756 0.0244 -1.0000 -1.0000 4619348 1583214423.20 151.4532 59.9976 32.0000 1.9820 1.9826 417.7303 417.8919 0.0243 -1.0000 -1.0000 4619427 1583214423.30 151.4500 59.9976 32.0000 1.9823 1.9830 417.6873 417.8489 0.0243 -1.0000 -1.0000 4619489 1583214423.40 151.4500 59.9976 32.0000 1.9828 1.9834 417.5974 417.7594 0.0244 -1.0000 -1.0000 4619551 1583214423.50 151.4500 59.9976 32.0000 1.9819 1.9826 417.7404 417.9032 0.0244 -1.0000 -1.0000 4619630 1583214423.60 151.4500 59.9976 32.0000 1.9814 1.9821 417.8794 418.0415 0.0243 -1.0000 -1.0000 4619692 1583214423.70 151.4500 59.9976 32.0000 1.9815 1.9822 417.9359 418.0981 0.0244 -1.0000 -1.0000 4619755 1583214423.80 151.4524 59.9976 32.0000 1.9817 1.9824 417.8348 417.9977 0.0244 -1.0000 -1.0000 4619833 1583214423.90 151.4524 59.9976 32.0000 1.9828 1.9834 417.7817 417.9435 0.0243 -1.0000 -1.0000 4620005 1583214424.00 151.4524 59.9976 32.0000 1.9822 1.9828 417.7957 417.9586 0.0245 -1.0000 -1.0000 4620067 1583214424.10 151.4524 59.9976 32.0000 1.9816 1.9822 417.9138 418.0762 0.0244 -1.0000 -1.0000 4620145 1583214424.20 151.4524 59.9976 32.0000 1.9821 1.9827 417.9499 418.1124 0.0243 -1.0000 -1.0000 4620208 1583214424.30 151.5225 59.9976 32.0000 1.9821 1.9827 417.8373 417.9991 0.0243 -1.0000 -1.0000 4620270 1583214424.40 151.5442 59.9976 32.0000 1.9821 1.9827 417.6484 417.8098 0.0243 -1.0000 -1.0000 4620333 1583214424.50 151.5442 59.9976 32.0000 1.9829 1.9835 417.6026 417.7658 0.0246 -1.0000 -1.0000 4621395 1583214424.60 151.5442 59.9976 32.0000 1.9829 1.9836 417.7095 417.8720 0.0243 -1.0000 -1.0000 4621442 1583214424.70 151.5442 59.9976 32.0000 1.9811 1.9818 417.6943 417.8574 0.0244 -1.0000 -1.0000 4621521 1583214424.80 151.5442 59.9976 32.0000 1.9820 1.9826 417.8405 418.0021 0.0243 -1.0000 -1.0000 4621598 1583214424.90 151.5792 59.9973 32.0000 1.9818 1.9824 417.8130 417.9743 0.0242 -1.0000 -1.0000 4621661 1583214425.00 151.5792 59.9973 32.0000 1.9822 1.9828 417.6721 417.8339 0.0243 -1.0000 -1.0000 4621723 1583214425.10 151.5792 59.9973 32.0000 1.9824 1.9830 417.6168 417.7792 0.0244 -1.0000 -1.0000 4621786 1583214425.20 151.5792 59.9973 32.0000 1.9815 1.9821 417.8796 418.0422 0.0244 -1.0000 -1.0000 4621864 1583214425.30 151.5792 59.9973 32.0000 1.9817 1.9824 417.8874 418.0497 0.0244 -1.0000 -1.0000 4621927 1583214425.40 151.5757 59.9973 32.0000 1.9819 1.9825 417.8951 418.0573 0.0244 -1.0000 -1.0000 4621989 1583214425.50 151.5742 59.9973 32.0000 1.9822 1.9828 417.6029 417.7661 0.0245 -1.0000 -1.0000 4622239 1583214425.60 151.5742 59.9973 32.0000 1.9822 1.9829 417.6927 417.8553 0.0244 -1.0000 -1.0000 4622301 1583214425.70 151.5742 59.9973 32.0000 1.9824 1.9830 417.8249 417.9864 0.0243 -1.0000 -1.0000 4622364 1583214425.80 151.5742 59.9973 32.0000 1.9812 1.9818 417.9218 418.0842 0.0244 -1.0000 -1.0000 4622442 1583214425.90 151.5742 59.9973 32.0000 1.9815 1.9822 417.8673 418.0295 0.0244 -1.0000 -1.0000 4622505 1583214426.00 151.5419 59.9973 32.0000 1.9821 1.9827 417.7312 417.8933 0.0243 -1.0000 -1.0000 4622567 1583214426.10 151.5419 59.9973 32.0000 1.9829 1.9835 417.7336 417.8958 0.0244 -1.0000 -1.0000 4622645 1583214426.20 151.5419 59.9973 32.0000 1.9823 1.9829 417.6690 417.8314 0.0244 -1.0000 -1.0000 4622708 1583214426.30 151.5419 59.9973 32.0000 1.9819 1.9825 417.7561 417.9184 0.0243 -1.0000 -1.0000 4622786 1583214426.40 151.5419 59.9973 32.0000 1.9812 1.9819 417.8822 418.0437 0.0243 -1.0000 -1.0000 4622848 1583214426.50 151.5419 59.9973 32.0000 1.9813 1.9819 417.6174 417.7802 0.0245 -1.0000 -1.0000 4622911 1583214426.60 151.5419 59.9973 32.0000 1.9819 1.9826 417.5054 417.6683 0.0245 -1.0000 -1.0000 4622973 1583214426.70 151.5419 59.9973 32.0000 1.9817 1.9823 417.4795 417.6428 0.0245 -1.0000 -1.0000 4623051 1583214426.80 151.5419 59.9973 32.0000 1.9818 1.9824 417.6591 417.8208 0.0243 -1.0000 -1.0000 4623114 1583214426.90 151.5419 59.9973 32.0000 1.9812 1.9818 417.6742 417.8364 0.0244 -1.0000 -1.0000 4623176 1583214427.00 151.5419 59.9973 32.0000 1.9818 1.9824 417.7693 417.9311 0.0243 -1.0000 -1.0000 4623255 1583214427.10 151.4385 59.9973 32.0000 1.9816 1.9823 417.6701 417.8323 0.0244 -1.0000 -1.0000 4623317 1583214427.20 151.4385 59.9973 32.0000 1.9824 1.9831 417.6060 417.7687 0.0245 -1.0000 -1.0000 4623380 1583214427.30 151.4385 59.9973 32.0000 1.9822 1.9828 417.4887 417.6507 0.0244 -1.0000 -1.0000 4623442 1583214427.40 151.4385 59.9973 32.0000 1.9815 1.9822 417.5835 417.7461 0.0244 -1.0000 -1.0000 4623505 1583214427.50 151.4385 59.9973 32.0000 1.9804 1.9810 417.7244 417.8866 0.0243 -1.0000 -1.0000 4623583 1583214427.60 151.4385 59.9973 32.0000 1.9812 1.9818 417.7230 417.8847 0.0243 -1.0000 -1.0000 4623645 1583214427.70 151.4385 59.9973 32.0000 1.9817 1.9823 417.6574 417.8205 0.0244 -1.0000 -1.0000 4623708 1583214427.80 151.4385 59.9973 32.0000 1.9817 1.9824 417.5077 417.6698 0.0245 -1.0000 -1.0000 4623786 1583214427.90 151.4385 59.9973 32.0000 1.9818 1.9824 417.5346 417.6976 0.0245 -1.0000 -1.0000 4623848 1583214428.00 151.4385 59.9973 32.0000 1.9815 1.9822 417.6248 417.7858 0.0242 -1.0000 -1.0000 4624020 1583214428.10 151.4385 59.9973 32.0000 1.9818 1.9825 417.7690 417.9308 0.0243 -1.0000 -1.0000 4624098 1583214428.20 151.4363 59.9973 32.0000 1.9818 1.9824 417.7112 417.8743 0.0246 -1.0000 -1.0000 4624161 1583214428.30 151.4363 59.9973 32.0000 1.9818 1.9824 417.5490 417.7117 0.0244 -1.0000 -1.0000 4624223 1583214428.40 151.4363 59.9973 32.0000 1.9823 1.9830 417.5814 417.7440 0.0244 -1.0000 -1.0000 4624301 1583214428.50 151.4363 59.9973 32.0000 1.9825 1.9832 417.6244 417.7867 0.0244 -1.0000 -1.0000 4624817 1583214428.60 151.4363 59.9973 32.0000 1.9814 1.9820 417.6921 417.8547 0.0245 -1.0000 -1.0000 4624880 1583214428.70 151.4876 59.9973 32.0000 1.9824 1.9830 417.6879 417.8496 0.0242 -1.0000 -1.0000 4624942 1583214428.80 151.4876 59.9973 32.0000 1.9823 1.9829 417.5796 417.7415 0.0243 -1.0000 -1.0000 4625005 1583214428.90 151.4876 59.9973 32.0000 1.9820 1.9826 417.5684 417.7299 0.0243 -1.0000 -1.0000 4625067 1583214429.00 151.4876 59.9973 32.0000 1.9822 1.9828 417.6276 417.7896 0.0244 -1.0000 -1.0000 4625505 1583214429.10 151.4876 59.9973 32.0000 1.9816 1.9822 417.7309 417.8933 0.0244 -1.0000 -1.0000 4625567 1583214429.20 151.5432 59.9973 32.0000 1.9819 1.9826 417.6552 417.8175 0.0243 -1.0000 -1.0000 4625645 1583214429.30 151.5670 59.9973 32.0000 1.9819 1.9826 417.6157 417.7767 0.0242 -1.0000 -1.0000 4625708 1583214429.40 151.5670 59.9973 32.0000 1.9824 1.9830 417.5317 417.6930 0.0243 -1.0000 -1.0000 4625770 1583214429.50 151.5670 59.9973 32.0000 1.9819 1.9826 417.6514 417.8138 0.0244 -1.0000 -1.0000 4625848 1583214429.60 151.5670 59.9973 32.0000 1.9825 1.9831 417.7656 417.9279 0.0245 -1.0000 -1.0000 4626051 1583214429.70 151.5670 59.9973 32.0000 1.9815 1.9821 417.8825 418.0458 0.0245 -1.0000 -1.0000 4626114 1583214429.80 151.5357 59.9972 32.0000 1.9814 1.9820 417.7315 417.8938 0.0244 -1.0000 -1.0000 4626192 1583214429.90 151.5357 59.9972 32.0000 1.9827 1.9833 417.6627 417.8252 0.0245 -1.0000 -1.0000 4626255 1583214430.00 151.5357 59.9972 32.0000 1.9821 1.9828 417.6763 417.8387 0.0244 -1.0000 -1.0000 4626317 1583214430.10 151.5357 59.9972 32.0000 1.9818 1.9825 417.7957 417.9577 0.0243 -1.0000 -1.0000 4626380 1583214430.20 151.5357 59.9972 32.0000 1.9813 1.9820 417.8707 418.0327 0.0243 -1.0000 -1.0000 4626442 1583214430.30 151.5357 59.9972 32.0000 1.9816 1.9822 417.7732 417.9357 0.0245 -1.0000 -1.0000 4626505 1583214430.40 151.5357 59.9972 32.0000 1.9820 1.9826 417.6771 417.8398 0.0244 -1.0000 -1.0000 4626598 1583214430.50 151.5553 59.9972 32.0000 1.9817 1.9823 417.5988 417.7602 0.0243 -1.0000 -1.0000 4626661 1583214430.60 151.5732 59.9972 32.0000 1.9817 1.9823 417.7083 417.8708 0.0244 -1.0000 -1.0000 4626786 1583214430.70 151.5732 59.9972 32.0000 1.9813 1.9819 417.8288 417.9913 0.0244 -1.0000 -1.0000 4626864 1583214430.80 151.5732 59.9972 32.0000 1.9812 1.9819 417.7546 417.9170 0.0244 -1.0000 -1.0000 4626927 1583214430.90 151.5732 59.9972 32.0000 1.9815 1.9821 417.7727 417.9347 0.0243 -1.0000 -1.0000 4626989 1583214431.00 151.5732 59.9972 32.0000 1.9820 1.9826 417.6589 417.8209 0.0243 -1.0000 -1.0000 4627051 1583214431.10 151.5732 59.9972 32.0000 1.9822 1.9828 417.6419 417.8048 0.0245 -1.0000 -1.0000 4627286 1583214431.20 151.5161 59.9972 32.0000 1.9810 1.9817 417.7373 417.8999 0.0244 -1.0000 -1.0000 4627348 1583214431.30 151.5161 59.9972 32.0000 1.9816 1.9822 417.7582 417.9205 0.0244 -1.0000 -1.0000 4627411 1583214431.40 151.5161 59.9972 32.0000 1.9813 1.9820 417.7934 417.9559 0.0244 -1.0000 -1.0000 4627489 1583214431.50 151.5161 59.9972 32.0000 1.9818 1.9824 417.6325 417.7949 0.0245 -1.0000 -1.0000 4627567 1583214431.60 151.5161 59.9972 32.0000 1.9822 1.9829 417.5472 417.7096 0.0243 -1.0000 -1.0000 4627786 1583214431.70 151.5161 59.9972 32.0000 1.9818 1.9824 417.5972 417.7591 0.0244 -1.0000 -1.0000 4627864 1583214431.80 151.4016 59.9972 32.0000 1.9815 1.9822 417.6134 417.7754 0.0243 -1.0000 -1.0000 4627927 1583214431.90 151.4016 59.9972 32.0000 1.9809 1.9815 417.7848 417.9469 0.0244 -1.0000 -1.0000 4628005 1583214432.00 151.4016 59.9972 32.0000 1.9809 1.9816 417.7949 417.9565 0.0242 -1.0000 -1.0000 4628067 1583214432.10 151.4016 59.9972 32.0000 1.9817 1.9823 417.5773 417.7392 0.0244 -1.0000 -1.0000 4628130 1583214432.20 151.4016 59.9972 32.0000 1.9815 1.9821 417.5997 417.7619 0.0243 -1.0000 -1.0000 4628270 1583214432.30 151.4122 59.9972 32.0000 1.9822 1.9828 417.6036 417.7655 0.0244 -1.0000 -1.0000 4628333 1583214432.40 151.4416 59.9972 32.0000 1.9815 1.9822 417.7692 417.9317 0.0244 -1.0000 -1.0000 4628395 1583214432.50 151.4416 59.9972 32.0000 1.9816 1.9822 417.7989 417.9616 0.0245 -1.0000 -1.0000 4628458 1583214432.60 151.4416 59.9972 32.0000 1.9824 1.9830 417.6286 417.7915 0.0244 -1.0000 -1.0000 4628520 1583214432.70 151.4416 59.9972 32.0000 1.9815 1.9822 417.5650 417.7267 0.0243 -1.0000 -1.0000 4628770 1583214432.80 151.4422 59.9972 32.0000 1.9826 1.9832 417.7398 417.9022 0.0244 -1.0000 -1.0000 4628833 1583214432.90 151.5049 59.9972 32.0000 1.9820 1.9826 417.7601 417.9223 0.0243 -1.0000 -1.0000 4628895 1583214433.00 151.5049 59.9972 32.0000 1.9816 1.9823 417.8021 417.9640 0.0244 -1.0000 -1.0000 4628958 1583214433.10 151.5049 59.9972 32.0000 1.9812 1.9818 417.8131 417.9741 0.0242 -1.0000 -1.0000 4629067 1583214433.20 151.5049 59.9972 32.0000 1.9821 1.9827 417.7900 417.9516 0.0243 -1.0000 -1.0000 4629255 1583214433.30 151.5049 59.9972 32.0000 1.9823 1.9829 417.6736 417.8354 0.0243 -1.0000 -1.0000 4629317 1583214433.40 151.5049 59.9972 32.0000 1.9814 1.9821 417.7189 417.8815 0.0245 -1.0000 -1.0000 4629380 1583214433.50 151.5191 59.9972 32.0000 1.9815 1.9822 417.7349 417.8962 0.0243 -1.0000 -1.0000 4629458 1583214433.60 151.5191 59.9972 32.0000 1.9813 1.9819 417.6879 417.8499 0.0244 -1.0000 -1.0000 4629521 1583214433.70 151.5191 59.9972 32.0000 1.9824 1.9830 417.6898 417.8526 0.0245 -1.0000 -1.0000 4629739 1583214433.80 151.5191 59.9972 32.0000 1.9822 1.9828 417.6279 417.7911 0.0245 -1.0000 -1.0000 4629817 1583214433.90 151.5191 59.9972 32.0000 1.9826 1.9832 417.5752 417.7372 0.0243 -1.0000 -1.0000 4629880 1583214434.00 151.5568 59.9972 32.0000 1.9814 1.9821 417.7057 417.8685 0.0245 -1.0000 -1.0000 4629942 1583214434.10 151.5568 59.9972 32.0000 1.9813 1.9820 417.7626 417.9251 0.0244 -1.0000 -1.0000 4630020 1583214434.20 151.5568 59.9972 32.0000 1.9813 1.9819 417.7389 417.9010 0.0244 -1.0000 -1.0000 4630239 1583214434.30 151.5568 59.9972 32.0000 1.9816 1.9823 417.8206 417.9828 0.0244 -1.0000 -1.0000 4630301 1583214434.40 151.5568 59.9972 32.0000 1.9820 1.9826 417.6833 417.8458 0.0244 -1.0000 -1.0000 4630380 1583214434.50 151.5566 59.9972 32.0000 1.9828 1.9834 417.6146 417.7765 0.0244 -1.0000 -1.0000 4630442 1583214434.60 151.5421 59.9972 32.0000 1.9815 1.9822 417.6476 417.8100 0.0244 -1.0000 -1.0000 4630505 1583214434.70 151.5421 59.9972 32.0000 1.9818 1.9824 417.7250 417.8872 0.0244 -1.0000 -1.0000 4631005 1583214434.80 151.5421 59.9972 32.0000 1.9814 1.9820 417.8380 418.0012 0.0245 -1.0000 -1.0000 4631067 1583214434.90 151.5421 59.9972 32.0000 1.9813 1.9819 417.8057 417.9691 0.0245 -1.0000 -1.0000 4631161 1583214435.00 151.5421 59.9972 32.0000 1.9822 1.9828 417.6622 417.8253 0.0246 -1.0000 -1.0000 4631224 1583214435.10 151.4908 59.9979 32.0000 1.9817 1.9823 417.6768 417.8407 0.0246 -1.0000 -1.0000 4631286 1583214435.20 151.4887 59.9980 32.0000 1.9812 1.9818 417.6145 417.7773 0.0245 -1.0000 -1.0000 4631364 1583214435.30 151.4887 59.9980 32.0000 1.9813 1.9819 417.7884 417.9506 0.0243 -1.0000 -1.0000 4631427 1583214435.40 151.4887 59.9980 32.0000 1.9811 1.9817 417.8546 418.0164 0.0243 -1.0000 -1.0000 4631489 1583214435.50 151.4887 59.9980 32.0000 1.9822 1.9828 417.7309 417.8928 0.0243 -1.0000 -1.0000 4631567 1583214435.60 151.4797 59.9980 32.0000 1.9821 1.9828 417.7221 417.8843 0.0244 -1.0000 -1.0000 4631630 1583214435.70 151.4285 59.9980 32.0000 1.9818 1.9824 417.7620 417.9237 0.0242 -1.0000 -1.0000 4631770 1583214435.80 151.4285 59.9980 32.0000 1.9812 1.9818 417.7332 417.8961 0.0245 -1.0000 -1.0000 4631833 1583214435.90 151.4285 59.9980 32.0000 1.9815 1.9822 417.7413 417.9044 0.0244 -1.0000 -1.0000 4631911 1583214436.00 151.4285 59.9980 32.0000 1.9820 1.9826 417.6997 417.8624 0.0244 -1.0000 -1.0000 4631958 1583214436.10 151.4285 59.9980 32.0000 1.9820 1.9826 417.6451 417.8076 0.0244 -1.0000 -1.0000 4632036 1583214436.20 151.4988 59.9980 32.0000 1.9818 1.9824 417.7543 417.9169 0.0244 -1.0000 -1.0000 4632208 1583214436.30 151.4988 59.9980 32.0000 1.9822 1.9829 417.7800 417.9430 0.0245 -1.0000 -1.0000 4632270 1583214436.40 151.4988 59.9980 32.0000 1.9819 1.9825 417.8742 418.0370 0.0244 -1.0000 -1.0000 4632348 1583214436.50 151.4988 59.9980 32.0000 1.9815 1.9822 417.9161 418.0801 0.0246 -1.0000 -1.0000 4632411 1583214436.60 151.4988 59.9980 32.0000 1.9819 1.9826 417.8374 418.0003 0.0245 -1.0000 -1.0000 4632473 1583214436.70 151.4772 59.9980 32.0000 1.9822 1.9828 417.6665 417.8298 0.0245 -1.0000 -1.0000 4633036 1583214436.80 151.4601 59.9980 32.0000 1.9826 1.9833 417.7288 417.8914 0.0244 -1.0000 -1.0000 4633098 1583214436.90 151.4601 59.9980 32.0000 1.9810 1.9817 417.7114 417.8742 0.0245 -1.0000 -1.0000 4633161 1583214437.00 151.4601 59.9980 32.0000 1.9811 1.9818 417.8796 418.0426 0.0244 -1.0000 -1.0000 4633239 1583214437.10 151.4601 59.9980 32.0000 1.9823 1.9829 417.7219 417.8842 0.0244 -1.0000 -1.0000 4633301 1583214437.20 151.4638 59.9980 32.0000 1.9824 1.9830 417.7098 417.8729 0.0245 -1.0000 -1.0000 4633380 1583214437.30 151.5529 59.9980 32.0000 1.9821 1.9828 417.7224 417.8857 0.0245 -1.0000 -1.0000 4633427 1583214437.40 151.5529 59.9980 32.0000 1.9815 1.9822 417.6733 417.8361 0.0244 -1.0000 -1.0000 4633489 1583214437.50 151.5529 59.9980 32.0000 1.9811 1.9818 417.8580 418.0216 0.0246 -1.0000 -1.0000 4633567 1583214437.60 151.5529 59.9980 32.0000 1.9813 1.9819 417.8199 417.9838 0.0246 -1.0000 -1.0000 4633630 1583214437.70 151.5529 59.9980 32.0000 1.9811 1.9818 417.8159 417.9789 0.0244 -1.0000 -1.0000 4633708 1583214437.80 151.5539 59.9980 32.0000 1.9820 1.9827 417.6592 417.8218 0.0244 -1.0000 -1.0000 4633770 1583214437.90 151.5540 59.9980 32.0000 1.9819 1.9826 417.6542 417.8169 0.0245 -1.0000 -1.0000 4633833 1583214438.00 151.5540 59.9980 32.0000 1.9819 1.9825 417.8671 418.0302 0.0245 -1.0000 -1.0000 4633895 1583214438.10 151.5540 59.9980 32.0000 1.9809 1.9815 417.9604 418.1235 0.0244 -1.0000 -1.0000 4633973 1583214438.20 151.5540 59.9980 32.0000 1.9819 1.9825 417.9021 418.0653 0.0246 -1.0000 -1.0000 4634036 1583214438.30 151.5540 59.9980 32.0000 1.9818 1.9824 417.7771 417.9406 0.0245 -1.0000 -1.0000 4634270 1583214438.40 151.4881 59.9980 32.0000 1.9819 1.9826 417.6966 417.8603 0.0246 -1.0000 -1.0000 4634333 1583214438.50 151.4881 59.9980 32.0000 1.9819 1.9825 417.6616 417.8256 0.0245 -1.0000 -1.0000 4634395 1583214438.60 151.4881 59.9980 32.0000 1.9819 1.9825 417.6875 417.8502 0.0245 -1.0000 -1.0000 4634458 1583214438.70 151.4881 59.9980 32.0000 1.9812 1.9818 417.8992 418.0623 0.0244 -1.0000 -1.0000 4634536 1583214438.80 151.4881 59.9980 32.0000 1.9813 1.9819 417.9035 418.0671 0.0246 -1.0000 -1.0000 4634989 1583214438.90 151.4941 59.9980 32.0000 1.9809 1.9815 417.8586 418.0221 0.0245 -1.0000 -1.0000 4635051 1583214439.00 151.5022 59.9980 32.0000 1.9823 1.9830 417.7438 417.9070 0.0245 -1.0000 -1.0000 4635130 1583214439.10 151.5022 59.9980 32.0000 1.9819 1.9825 417.7224 417.8854 0.0245 -1.0000 -1.0000 4635192 1583214439.20 151.5022 59.9980 32.0000 1.9815 1.9822 417.7917 417.9541 0.0244 -1.0000 -1.0000 4635270 1583214439.30 151.5022 59.9980 32.0000 1.9812 1.9818 417.8447 418.0085 0.0246 -1.0000 -1.0000 4635489 1583214439.40 151.5022 59.9980 32.0000 1.9823 1.9829 417.7566 417.9214 0.0248 -1.0000 -1.0000 4635551 1583214439.50 151.4736 59.9980 32.0000 1.9823 1.9829 417.7173 417.8799 0.0245 -1.0000 -1.0000 4635630 1583214439.60 151.4736 59.9980 32.0000 1.9832 1.9839 417.6880 417.8515 0.0245 -1.0000 -1.0000 4635692 1583214439.70 151.4736 59.9980 32.0000 1.9828 1.9835 417.6627 417.8259 0.0246 -1.0000 -1.0000 4635755 1583214439.80 151.4736 59.9980 32.0000 1.9818 1.9824 417.8444 418.0078 0.0246 -1.0000 -1.0000 4635989 1583214439.90 151.4736 59.9980 32.0000 1.9812 1.9819 417.8524 418.0175 0.0247 -1.0000 -1.0000 4636051 1583214440.00 151.4822 59.9976 32.0000 1.9815 1.9822 417.8114 417.9747 0.0245 -1.0000 -1.0000 4636114 1583214440.10 151.4988 59.9969 32.0000 1.9824 1.9830 417.7371 417.9008 0.0247 -1.0000 -1.0000 4636192 1583214440.20 151.4988 59.9969 32.0000 1.9827 1.9833 417.6943 417.8580 0.0246 -1.0000 -1.0000 4636255 1583214440.30 151.4988 59.9969 32.0000 1.9818 1.9824 417.7367 417.9000 0.0245 -1.0000 -1.0000 4636489 1583214440.40 151.4988 59.9969 32.0000 1.9817 1.9823 417.8082 417.9716 0.0246 -1.0000 -1.0000 4636567 1583214440.50 151.4988 59.9969 32.0000 1.9812 1.9818 417.7928 417.9569 0.0246 -1.0000 -1.0000 4636630 1583214440.60 151.4988 59.9969 32.0000 1.9823 1.9829 417.7672 417.9323 0.0247 -1.0000 -1.0000 4636692 1583214440.70 151.5428 59.9969 32.0000 1.9826 1.9832 417.6658 417.8287 0.0245 -1.0000 -1.0000 4636770 1583214440.80 151.5428 59.9969 32.0000 1.9825 1.9831 417.6575 417.8204 0.0244 -1.0000 -1.0000 4636833 1583214440.90 151.5428 59.9969 32.0000 1.9816 1.9822 417.7413 417.9048 0.0246 -1.0000 -1.0000 4637005 1583214441.00 151.5428 59.9969 32.0000 1.9811 1.9817 418.0050 418.1692 0.0246 -1.0000 -1.0000 4637083 1583214441.10 151.5428 59.9969 32.0000 1.9817 1.9824 417.9860 418.1500 0.0247 -1.0000 -1.0000 4637145 1583214441.20 151.5435 59.9969 32.0000 1.9819 1.9825 417.8117 417.9750 0.0245 -1.0000 -1.0000 4637224 1583214441.30 151.5469 59.9969 32.0000 1.9820 1.9826 417.7876 417.9513 0.0246 -1.0000 -1.0000 4637286 1583214441.40 151.5469 59.9969 32.0000 1.9812 1.9818 417.8834 418.0469 0.0245 -1.0000 -1.0000 4637458 1583214441.50 151.5469 59.9969 32.0000 1.9811 1.9817 417.9807 418.1431 0.0244 -1.0000 -1.0000 4637536 1583214441.60 151.5469 59.9969 32.0000 1.9810 1.9817 417.9138 418.0777 0.0246 -1.0000 -1.0000 4637598 1583214441.70 151.5469 59.9969 32.0000 1.9819 1.9825 417.7520 417.9159 0.0246 -1.0000 -1.0000 4637661 1583214441.80 151.4783 59.9969 32.0000 1.9820 1.9826 417.7678 417.9321 0.0247 -1.0000 -1.0000 4637739 1583214441.90 151.4783 59.9969 32.0000 1.9818 1.9825 417.7972 417.9618 0.0247 -1.0000 -1.0000 4638223 1583214442.00 151.4783 59.9969 32.0000 1.9817 1.9824 417.8432 418.0075 0.0247 -1.0000 -1.0000 4638286 1583214442.10 151.4783 59.9969 32.0000 1.9814 1.9820 417.9477 418.1120 0.0246 -1.0000 -1.0000 4638380 1583214442.20 151.4783 59.9969 32.0000 1.9824 1.9831 417.8535 418.0175 0.0246 -1.0000 -1.0000 4638442 1583214442.30 151.4592 59.9969 32.0000 1.9824 1.9830 417.7916 417.9538 0.0244 -1.0000 -1.0000 4638505 1583214442.40 151.4469 59.9969 32.0000 1.9822 1.9829 417.8298 417.9935 0.0246 -1.0000 -1.0000 4638801 1583214442.50 151.4469 59.9969 32.0000 1.9819 1.9826 417.9092 418.0730 0.0246 -1.0000 -1.0000 4638864 1583214442.60 151.4469 59.9969 32.0000 1.9817 1.9824 418.0742 418.2390 0.0248 -1.0000 -1.0000 4638927 1583214442.70 151.4469 59.9969 32.0000 1.9823 1.9829 417.9235 418.0886 0.0248 -1.0000 -1.0000 4639005 1583214442.80 151.4469 59.9969 32.0000 1.9823 1.9830 417.8482 418.0136 0.0248 -1.0000 -1.0000 4639067 1583214442.90 151.4204 59.9969 32.0000 1.9823 1.9829 417.8586 418.0224 0.0245 -1.0000 -1.0000 4639848 1583214443.00 151.4204 59.9969 32.0000 1.9821 1.9828 417.9997 418.1634 0.0247 -1.0000 -1.0000 4639927 1583214443.10 151.4204 59.9969 32.0000 1.9819 1.9826 418.0362 418.2005 0.0247 -1.0000 -1.0000 4639989 1583214443.20 151.4204 59.9969 32.0000 1.9816 1.9822 417.9929 418.1569 0.0246 -1.0000 -1.0000 4640067 1583214443.30 151.4204 59.9969 32.0000 1.9827 1.9833 417.8560 418.0202 0.0247 -1.0000 -1.0000 4640130 1583214443.40 151.5139 59.9969 32.0000 1.9822 1.9828 417.8950 418.0597 0.0247 -1.0000 -1.0000 4640192 1583214443.50 151.5139 59.9969 32.0000 1.9832 1.9839 417.8322 417.9965 0.0247 -1.0000 -1.0000 4640255 1583214443.60 151.5139 59.9969 32.0000 1.9820 1.9827 417.9355 418.1003 0.0248 -1.0000 -1.0000 4640317 1583214443.70 151.5139 59.9969 32.0000 1.9822 1.9829 417.9878 418.1522 0.0247 -1.0000 -1.0000 4640380 1583214443.80 151.5139 59.9969 32.0000 1.9822 1.9829 417.9242 418.0883 0.0247 -1.0000 -1.0000 4640458 1583214443.90 151.5316 59.9969 32.0000 1.9825 1.9832 417.8091 417.9737 0.0247 -1.0000 -1.0000 4640520 1583214444.00 151.5935 59.9969 32.0000 1.9821 1.9827 417.8859 418.0497 0.0246 -1.0000 -1.0000 4640583 1583214444.10 151.5935 59.9969 32.0000 1.9818 1.9824 417.9545 418.1187 0.0247 -1.0000 -1.0000 4640661 1583214444.20 151.5935 59.9969 32.0000 1.9816 1.9822 418.0097 418.1737 0.0247 -1.0000 -1.0000 4640724 1583214444.30 151.5935 59.9969 32.0000 1.9825 1.9832 417.9402 418.1046 0.0246 -1.0000 -1.0000 4640801 1583214444.40 151.5935 59.9969 32.0000 1.9833 1.9839 417.7353 417.8991 0.0246 -1.0000 -1.0000 4640911 1583214444.50 151.5995 59.9963 32.0000 1.9825 1.9832 417.6556 417.8202 0.0247 -1.0000 -1.0000 4641130 1583214444.60 151.5995 59.9963 32.0000 1.9823 1.9830 417.7362 417.9004 0.0247 -1.0000 -1.0000 4641192 1583214444.70 151.5995 59.9963 32.0000 1.9816 1.9823 417.8067 417.9715 0.0247 -1.0000 -1.0000 4641270 1583214444.80 151.5995 59.9963 32.0000 1.9815 1.9821 417.8179 417.9813 0.0247 -1.0000 -1.0000 4641333 1583214444.90 151.5995 59.9963 32.0000 1.9825 1.9831 417.7954 417.9605 0.0247 -1.0000 -1.0000 4641395 1583214445.00 151.5995 59.9963 32.0000 1.9822 1.9829 417.7290 417.8931 0.0247 -1.0000 -1.0000 4641473 1583214445.10 151.5995 59.9963 32.0000 1.9822 1.9828 417.7474 417.9130 0.0249 -1.0000 -1.0000 4641536 1583214445.20 151.5995 59.9963 32.0000 1.9821 1.9828 417.8641 418.0286 0.0248 -1.0000 -1.0000 4641614 1583214445.30 151.5995 59.9963 32.0000 1.9811 1.9818 417.9383 418.1037 0.0248 -1.0000 -1.0000 4641677 1583214445.40 151.5995 59.9963 32.0000 1.9813 1.9819 417.8981 418.0631 0.0248 -1.0000 -1.0000 4641755 1583214445.50 151.5995 59.9963 32.0000 1.9813 1.9820 417.8452 418.0102 0.0247 -1.0000 -1.0000 4641817 1583214445.60 151.5250 59.9963 32.0000 1.9816 1.9823 417.6901 417.8536 0.0245 -1.0000 -1.0000 4641880 1583214445.70 151.5017 59.9963 32.0000 1.9819 1.9825 417.6151 417.7797 0.0248 -1.0000 -1.0000 4641942 1583214445.80 151.5017 59.9963 32.0000 1.9834 1.9840 417.7187 417.8836 0.0248 -1.0000 -1.0000 4642020 1583214445.90 151.5017 59.9963 32.0000 1.9821 1.9827 417.7242 417.8884 0.0246 -1.0000 -1.0000 4642083 1583214446.00 151.5017 59.9963 32.0000 1.9820 1.9827 417.8402 418.0048 0.0248 -1.0000 -1.0000 4642255 1583214446.10 151.5017 59.9963 32.0000 1.9817 1.9823 417.7697 417.9335 0.0247 -1.0000 -1.0000 4642333 1583214446.20 151.5017 59.9963 32.0000 1.9819 1.9825 417.7920 417.9571 0.0248 -1.0000 -1.0000 4642395 1583214446.30 151.5017 59.9963 32.0000 1.9830 1.9837 417.7827 417.9472 0.0247 -1.0000 -1.0000 4642458 1583214446.40 151.5017 59.9963 32.0000 1.9823 1.9829 417.7663 417.9311 0.0248 -1.0000 -1.0000 4642551 1583214446.50 151.5017 59.9963 32.0000 1.9822 1.9829 417.9933 418.1578 0.0247 -1.0000 -1.0000 4642724 1583214446.60 151.5017 59.9963 32.0000 1.9816 1.9822 417.9544 418.1185 0.0246 -1.0000 -1.0000 4642786 1583214446.70 151.5017 59.9963 32.0000 1.9825 1.9831 417.8590 418.0230 0.0247 -1.0000 -1.0000 4642864 1583214446.80 151.5266 59.9963 32.0000 1.9830 1.9837 417.7646 417.9297 0.0249 -1.0000 -1.0000 4642927 1583214446.90 151.5266 59.9963 32.0000 1.9833 1.9839 417.7422 417.9074 0.0247 -1.0000 -1.0000 4642989 1583214447.00 151.5266 59.9963 32.0000 1.9821 1.9828 417.9192 418.0829 0.0246 -1.0000 -1.0000 4643051 1583214447.10 151.5266 59.9963 32.0000 1.9819 1.9825 417.9093 418.0738 0.0247 -1.0000 -1.0000 4643880 1583214447.20 151.5266 59.9963 32.0000 1.9822 1.9829 417.7217 417.8858 0.0247 -1.0000 -1.0000 4643942 1583214447.30 151.5247 59.9963 32.0000 1.9828 1.9835 417.8158 417.9808 0.0248 -1.0000 -1.0000 4644020 1583214447.40 151.5246 59.9963 32.0000 1.9823 1.9829 417.7908 417.9553 0.0247 -1.0000 -1.0000 4644083 1583214447.50 151.5246 59.9963 32.0000 1.9823 1.9829 417.9420 418.1066 0.0247 -1.0000 -1.0000 4644145 1583214447.60 151.5246 59.9963 32.0000 1.9824 1.9830 417.9904 418.1550 0.0246 -1.0000 -1.0000 4644333 1583214447.70 151.5246 59.9963 32.0000 1.9827 1.9834 417.9112 418.0751 0.0246 -1.0000 -1.0000 4644395 1583214447.80 151.5246 59.9963 32.0000 1.9832 1.9838 417.7907 417.9556 0.0247 -1.0000 -1.0000 4644458 1583214447.90 151.5600 59.9963 32.0000 1.9826 1.9832 417.7736 417.9379 0.0247 -1.0000 -1.0000 4644520 1583214448.00 151.5600 59.9963 32.0000 1.9823 1.9829 417.8265 417.9908 0.0246 -1.0000 -1.0000 4644583 1583214448.10 151.5600 59.9963 32.0000 1.9822 1.9829 417.9544 418.1194 0.0248 -1.0000 -1.0000 4644661 1583214448.20 151.5600 59.9963 32.0000 1.9815 1.9822 417.8861 418.0508 0.0248 -1.0000 -1.0000 4644724 1583214448.30 151.5600 59.9963 32.0000 1.9825 1.9832 417.7673 417.9321 0.0248 -1.0000 -1.0000 4644801 1583214448.40 151.5855 59.9963 32.0000 1.9825 1.9831 417.6945 417.8591 0.0247 -1.0000 -1.0000 4644880 1583214448.50 151.5855 59.9963 32.0000 1.9821 1.9828 417.7693 417.9337 0.0247 -1.0000 -1.0000 4644942 1583214448.60 151.5855 59.9963 32.0000 1.9825 1.9832 417.8039 417.9685 0.0247 -1.0000 -1.0000 4645021 1583214448.70 151.5855 59.9963 32.0000 1.9812 1.9819 417.9686 418.1329 0.0246 -1.0000 -1.0000 4645098 1583214448.80 151.5855 59.9963 32.0000 1.9814 1.9821 417.9244 418.0889 0.0247 -1.0000 -1.0000 4645161 1583214448.90 151.5855 59.9963 32.0000 1.9820 1.9826 417.8049 417.9695 0.0247 -1.0000 -1.0000 4645224 1583214449.00 151.5855 59.9963 32.0000 1.9820 1.9827 417.7648 417.9292 0.0247 -1.0000 -1.0000 4645286 1583214449.10 151.5855 59.9963 32.0000 1.9825 1.9832 417.7791 417.9432 0.0246 -1.0000 -1.0000 4645723 1583214449.20 151.5855 59.9963 32.0000 1.9815 1.9821 417.8319 417.9960 0.0247 -1.0000 -1.0000 4645801 1583214449.30 151.5855 59.9963 32.0000 1.9811 1.9818 417.8708 418.0347 0.0245 -1.0000 -1.0000 4645864 1583214449.40 151.5855 59.9963 32.0000 1.9811 1.9818 417.9198 418.0838 0.0246 -1.0000 -1.0000 4645927 1583214449.50 151.5841 59.9963 32.0000 1.9823 1.9829 417.7442 417.9082 0.0246 -1.0000 -1.0000 4646005 1583214449.60 151.5285 59.9963 32.0000 1.9824 1.9830 417.7630 417.9275 0.0248 -1.0000 -1.0000 4646067 1583214449.70 151.5285 59.9963 32.0000 1.9825 1.9832 417.7947 417.9592 0.0247 -1.0000 -1.0000 4646130 1583214449.80 151.5285 59.9963 32.0000 1.9813 1.9820 417.9109 418.0739 0.0246 -1.0000 -1.0000 4646208 1583214449.90 151.5285 59.9963 32.0000 1.9816 1.9822 417.9456 418.1110 0.0248 -1.0000 -1.0000 4646333 1583214450.00 151.5285 59.9963 32.0000 1.9816 1.9822 417.8284 417.9922 0.0245 -1.0000 -1.0000 4646395 1583214450.10 151.5593 59.9968 32.0000 1.9828 1.9834 417.7246 417.8897 0.0248 -1.0000 -1.0000 4646473 1583214450.20 151.5593 59.9968 32.0000 1.9824 1.9830 417.6833 417.8478 0.0247 -1.0000 -1.0000 4646536 1583214450.30 151.5593 59.9968 32.0000 1.9826 1.9833 417.7786 417.9420 0.0245 -1.0000 -1.0000 4646598 1583214450.40 151.5593 59.9968 32.0000 1.9826 1.9832 417.8523 418.0172 0.0248 -1.0000 -1.0000 4646677 1583214450.50 151.5593 59.9968 32.0000 1.9811 1.9817 417.9116 418.0760 0.0246 -1.0000 -1.0000 4646739 1583214450.60 151.5593 59.9968 32.0000 1.9825 1.9832 417.8416 418.0053 0.0246 -1.0000 -1.0000 4646801 1583214450.70 151.5593 59.9968 32.0000 1.9830 1.9837 417.6802 417.8440 0.0246 -1.0000 -1.0000 4646880 1583214450.80 151.5157 59.9968 32.0000 1.9823 1.9829 417.7301 417.8940 0.0246 -1.0000 -1.0000 4646942 1583214450.90 151.5157 59.9968 32.0000 1.9819 1.9825 417.9370 418.1011 0.0246 -1.0000 -1.0000 4647005 1583214451.00 151.5157 59.9968 32.0000 1.9821 1.9827 417.9126 418.0765 0.0246 -1.0000 -1.0000 4647067 1583214451.10 151.5157 59.9968 32.0000 1.9824 1.9830 417.8555 418.0187 0.0245 -1.0000 -1.0000 4647130 1583214451.20 151.5157 59.9968 32.0000 1.9830 1.9836 417.7177 417.8820 0.0246 -1.0000 -1.0000 4647583 1583214451.30 151.5301 59.9968 32.0000 1.9826 1.9833 417.6573 417.8209 0.0246 -1.0000 -1.0000 4647645 1583214451.40 151.5310 59.9968 32.0000 1.9823 1.9829 417.8507 418.0142 0.0245 -1.0000 -1.0000 4647708 1583214451.50 151.5310 59.9968 32.0000 1.9823 1.9830 417.8960 418.0594 0.0246 -1.0000 -1.0000 4647786 1583214451.60 151.5310 59.9968 32.0000 1.9829 1.9835 417.8683 418.0322 0.0247 -1.0000 -1.0000 4647848 1583214451.70 151.5310 59.9968 32.0000 1.9824 1.9831 417.8616 418.0262 0.0247 -1.0000 -1.0000 4647973 1583214451.80 151.5310 59.9968 32.0000 1.9825 1.9831 417.7082 417.8717 0.0246 -1.0000 -1.0000 4648051 1583214451.90 151.5455 59.9968 32.0000 1.9830 1.9837 417.8020 417.9661 0.0246 -1.0000 -1.0000 4648114 1583214452.00 151.5455 59.9968 32.0000 1.9826 1.9833 417.8881 418.0520 0.0247 -1.0000 -1.0000 4648177 1583214452.10 151.5455 59.9968 32.0000 1.9822 1.9828 417.9432 418.1072 0.0246 -1.0000 -1.0000 4648255 1583214452.20 151.5455 59.9968 32.0000 1.9827 1.9833 417.7685 417.9324 0.0246 -1.0000 -1.0000 4648317 1583214452.30 151.5455 59.9968 32.0000 1.9828 1.9834 417.6706 417.8345 0.0247 -1.0000 -1.0000 4648380 1583214452.40 151.6191 59.9968 32.0000 1.9823 1.9830 417.7133 417.8772 0.0246 -1.0000 -1.0000 4648442 1583214452.50 151.6281 59.9968 32.0000 1.9824 1.9830 417.6406 417.8031 0.0244 -1.0000 -1.0000 4648505 1583214452.60 151.6281 59.9968 32.0000 1.9825 1.9831 417.9010 418.0644 0.0246 -1.0000 -1.0000 4648583 1583214452.70 151.6281 59.9968 32.0000 1.9821 1.9827 417.9711 418.1340 0.0245 -1.0000 -1.0000 4648724 1583214452.80 151.6281 59.9968 32.0000 1.9824 1.9830 417.8766 418.0404 0.0246 -1.0000 -1.0000 4648786 1583214452.90 151.6281 59.9968 32.0000 1.9833 1.9839 417.7856 417.9489 0.0245 -1.0000 -1.0000 4648848 1583214453.00 151.6281 59.9968 32.0000 1.9822 1.9829 417.7006 417.8641 0.0246 -1.0000 -1.0000 4648927 1583214453.10 151.6106 59.9968 32.0000 1.9821 1.9827 417.8228 417.9866 0.0246 -1.0000 -1.0000 4648989 1583214453.20 151.6106 59.9968 32.0000 1.9824 1.9831 417.9318 418.0959 0.0247 -1.0000 -1.0000 4649317 1583214453.30 151.6106 59.9968 32.0000 1.9819 1.9825 417.8847 418.0490 0.0247 -1.0000 -1.0000 4649380 1583214453.40 151.6106 59.9968 32.0000 1.9821 1.9827 417.7873 417.9498 0.0244 -1.0000 -1.0000 4649442 1583214453.50 151.6106 59.9968 32.0000 1.9828 1.9834 417.6762 417.8404 0.0246 -1.0000 -1.0000 4649520 1583214453.60 151.6181 59.9968 32.0000 1.9830 1.9837 417.6232 417.7873 0.0247 -1.0000 -1.0000 4649583 1583214453.70 151.6181 59.9968 32.0000 1.9822 1.9829 417.6709 417.8350 0.0246 -1.0000 -1.0000 4649817 1583214453.80 151.6181 59.9968 32.0000 1.9814 1.9821 417.7510 417.9143 0.0246 -1.0000 -1.0000 4649880 1583214453.90 151.6181 59.9968 32.0000 1.9817 1.9823 417.8824 418.0458 0.0245 -1.0000 -1.0000 4649942 1583214454.00 151.6181 59.9968 32.0000 1.9816 1.9823 417.9268 418.0894 0.0244 -1.0000 -1.0000 4650005 1583214454.10 151.5584 59.9968 32.0000 1.9828 1.9834 417.8018 417.9652 0.0246 -1.0000 -1.0000 4650083 1583214454.20 151.5207 59.9968 32.0000 1.9826 1.9832 417.7113 417.8751 0.0246 -1.0000 -1.0000 4650145 1583214454.30 151.5207 59.9968 32.0000 1.9813 1.9820 417.8103 417.9743 0.0247 -1.0000 -1.0000 4650473 1583214454.40 151.5207 59.9968 32.0000 1.9812 1.9819 417.8549 418.0191 0.0246 -1.0000 -1.0000 4650551 1583214454.50 151.5207 59.9968 32.0000 1.9818 1.9824 417.8284 417.9922 0.0246 -1.0000 -1.0000 4650614 1583214454.60 151.5207 59.9968 32.0000 1.9827 1.9834 417.7046 417.8684 0.0246 -1.0000 -1.0000 4650677 1583214454.70 151.5781 59.9969 32.0000 1.9831 1.9838 417.6791 417.8414 0.0245 -1.0000 -1.0000 4650755 1583214454.80 151.5781 59.9969 32.0000 1.9828 1.9834 417.6534 417.8176 0.0246 -1.0000 -1.0000 4651005 1583214454.90 151.5781 59.9969 32.0000 1.9817 1.9824 417.8142 417.9769 0.0245 -1.0000 -1.0000 4651067 1583214455.00 151.5781 59.9969 32.0000 1.9815 1.9822 417.9439 418.1080 0.0247 -1.0000 -1.0000 4651145 1583214455.10 151.5781 59.9969 32.0000 1.9816 1.9822 417.8302 417.9946 0.0247 -1.0000 -1.0000 4651208 1583214455.20 151.5243 59.9969 32.0000 1.9827 1.9833 417.8436 418.0075 0.0246 -1.0000 -1.0000 4651286 1583214455.30 151.5243 59.9969 32.0000 1.9821 1.9827 417.8711 418.0342 0.0245 -1.0000 -1.0000 4651473 1583214455.40 151.5243 59.9969 32.0000 1.9821 1.9827 417.8778 418.0414 0.0246 -1.0000 -1.0000 4651536 1583214455.50 151.5243 59.9969 32.0000 1.9816 1.9822 417.9166 418.0801 0.0246 -1.0000 -1.0000 4651598 1583214455.60 151.5243 59.9969 32.0000 1.9825 1.9831 417.7718 417.9356 0.0246 -1.0000 -1.0000 4651661 1583214455.70 151.5243 59.9969 32.0000 1.9826 1.9832 417.6588 417.8218 0.0244 -1.0000 -1.0000 4651723 1583214455.80 151.5222 59.9969 32.0000 1.9831 1.9837 417.7427 417.9068 0.0246 -1.0000 -1.0000 4652020 1583214455.90 151.5222 59.9969 32.0000 1.9830 1.9836 417.7460 417.9103 0.0247 -1.0000 -1.0000 4652083 1583214456.00 151.5222 59.9969 32.0000 1.9826 1.9832 417.8876 418.0508 0.0244 -1.0000 -1.0000 4652145 1583214456.10 151.5222 59.9969 32.0000 1.9826 1.9833 417.7663 417.9282 0.0244 -1.0000 -1.0000 4652208 1583214456.20 151.5222 59.9969 32.0000 1.9832 1.9838 417.6988 417.8635 0.0246 -1.0000 -1.0000 4652270 1583214456.30 151.4965 59.9969 32.0000 1.9836 1.9842 417.7226 417.8854 0.0245 -1.0000 -1.0000 4652473 1583214456.40 151.4965 59.9969 32.0000 1.9821 1.9827 417.8933 418.0568 0.0246 -1.0000 -1.0000 4652551 1583214456.50 151.4965 59.9969 32.0000 1.9820 1.9827 417.8438 418.0068 0.0245 -1.0000 -1.0000 4652614 1583214456.60 151.4965 59.9969 32.0000 1.9818 1.9824 417.8084 417.9715 0.0245 -1.0000 -1.0000 4652677 1583214456.70 151.4965 59.9969 32.0000 1.9827 1.9833 417.6570 417.8206 0.0246 -1.0000 -1.0000 4652755 1583214456.80 151.4954 59.9969 32.0000 1.9816 1.9823 417.7498 417.9128 0.0245 -1.0000 -1.0000 4652989 1583214456.90 151.4725 59.9969 32.0000 1.9823 1.9830 417.9208 418.0833 0.0244 -1.0000 -1.0000 4653051 1583214457.00 151.4725 59.9969 32.0000 1.9818 1.9824 417.8401 418.0026 0.0244 -1.0000 -1.0000 4653130 1583214457.10 151.4725 59.9969 32.0000 1.9819 1.9825 417.9410 418.1036 0.0245 -1.0000 -1.0000 4653192 1583214457.20 151.4725 59.9969 32.0000 1.9822 1.9828 417.7779 417.9418 0.0246 -1.0000 -1.0000 4653270 1583214457.30 151.4725 59.9969 32.0000 1.9824 1.9830 417.6960 417.8581 0.0243 -1.0000 -1.0000 4653333 1583214457.40 151.5375 59.9969 32.0000 1.9820 1.9827 417.7852 417.9475 0.0245 -1.0000 -1.0000 4653458 1583214457.50 151.5375 59.9969 32.0000 1.9816 1.9822 417.9106 418.0732 0.0244 -1.0000 -1.0000 4653536 1583214457.60 151.5375 59.9969 32.0000 1.9821 1.9827 417.7924 417.9554 0.0245 -1.0000 -1.0000 4653598 1583214457.70 151.5375 59.9969 32.0000 1.9830 1.9837 417.7285 417.8921 0.0245 -1.0000 -1.0000 4653661 1583214457.80 151.5375 59.9969 32.0000 1.9823 1.9830 417.6703 417.8334 0.0245 -1.0000 -1.0000 4653723 1583214457.90 151.5544 59.9969 32.0000 1.9818 1.9825 417.7997 417.9626 0.0244 -1.0000 -1.0000 4653958 1583214458.00 151.5626 59.9969 32.0000 1.9817 1.9823 417.8424 418.0048 0.0244 -1.0000 -1.0000 4654020 1583214458.10 151.5626 59.9969 32.0000 1.9824 1.9830 417.8457 418.0087 0.0245 -1.0000 -1.0000 4654098 1583214458.20 151.5626 59.9969 32.0000 1.9818 1.9824 417.7027 417.8653 0.0245 -1.0000 -1.0000 4654161 1583214458.30 151.5626 59.9969 32.0000 1.9817 1.9824 417.6209 417.7845 0.0246 -1.0000 -1.0000 4654223 1583214458.40 151.5626 59.9969 32.0000 1.9823 1.9829 417.6244 417.7874 0.0244 -1.0000 -1.0000 4654317 1583214458.50 151.5614 59.9969 32.0000 1.9819 1.9826 417.6851 417.8480 0.0245 -1.0000 -1.0000 4654380 1583214458.60 151.5614 59.9969 32.0000 1.9812 1.9818 417.8565 418.0200 0.0245 -1.0000 -1.0000 4654442 1583214458.70 151.5614 59.9969 32.0000 1.9815 1.9822 417.8261 417.9889 0.0245 -1.0000 -1.0000 4654505 1583214458.80 151.5614 59.9969 32.0000 1.9824 1.9830 417.7174 417.8810 0.0246 -1.0000 -1.0000 4654567 1583214458.90 151.5614 59.9969 32.0000 1.9818 1.9824 417.6190 417.7819 0.0244 -1.0000 -1.0000 4654848 1583214459.00 151.5000 59.9969 32.0000 1.9825 1.9832 417.6892 417.8516 0.0245 -1.0000 -1.0000 4654926 1583214459.10 151.5000 59.9969 32.0000 1.9815 1.9822 417.8078 417.9707 0.0244 -1.0000 -1.0000 4654974 1583214459.20 151.5000 59.9969 32.0000 1.9821 1.9827 417.8951 418.0578 0.0244 -1.0000 -1.0000 4655051 1583214459.30 151.5000 59.9969 32.0000 1.9820 1.9827 417.7609 417.9238 0.0244 -1.0000 -1.0000 4655114 1583214459.40 151.5000 59.9969 32.0000 1.9822 1.9828 417.7126 417.8753 0.0245 -1.0000 -1.0000 4655286 1583214459.50 151.4865 59.9969 32.0000 1.9827 1.9833 417.7161 417.8790 0.0244 -1.0000 -1.0000 4655364 1583214459.60 151.4351 59.9969 32.0000 1.9826 1.9832 417.7483 417.9103 0.0244 -1.0000 -1.0000 4655427 1583214459.70 151.4351 59.9969 32.0000 1.9811 1.9817 417.8589 418.0222 0.0245 -1.0000 -1.0000 4655489 1583214459.80 151.4351 59.9969 32.0000 1.9812 1.9818 417.8739 418.0380 0.0247 -1.0000 -1.0000 4655567 1583214459.90 151.4351 59.9969 32.0000 1.9820 1.9827 417.7440 417.9080 0.0247 -1.0000 -1.0000 4655848 1583214460.00 151.4351 59.9969 32.0000 1.9831 1.9838 417.7403 417.9049 0.0247 -1.0000 -1.0000 4655911 1583214460.10 151.4716 59.9971 32.0000 1.9820 1.9826 417.6960 417.8595 0.0245 -1.0000 -1.0000 4655973 1583214460.20 151.4716 59.9971 32.0000 1.9811 1.9818 417.8819 418.0443 0.0244 -1.0000 -1.0000 4656036 1583214460.30 151.4716 59.9971 32.0000 1.9819 1.9825 417.7737 417.9371 0.0245 -1.0000 -1.0000 4656098 1583214460.40 151.4716 59.9971 32.0000 1.9826 1.9832 417.7829 417.9457 0.0245 -1.0000 -1.0000 4656348 1583214460.50 151.4716 59.9971 32.0000 1.9831 1.9837 417.7319 417.8950 0.0245 -1.0000 -1.0000 4656411 1583214460.60 151.5103 59.9971 32.0000 1.9821 1.9828 417.7427 417.9060 0.0245 -1.0000 -1.0000 4656473 1583214460.70 151.5684 59.9971 32.0000 1.9817 1.9823 417.9237 418.0870 0.0246 -1.0000 -1.0000 4656536 1583214460.80 151.5684 59.9971 32.0000 1.9820 1.9826 417.8564 418.0207 0.0247 -1.0000 -1.0000 4656598 1583214460.90 151.5684 59.9971 32.0000 1.9823 1.9829 417.8630 418.0256 0.0244 -1.0000 -1.0000 4657286 1583214461.00 151.5684 59.9971 32.0000 1.9825 1.9832 417.8220 417.9855 0.0246 -1.0000 -1.0000 4657364 1583214461.10 151.5684 59.9971 32.0000 1.9834 1.9841 417.7519 417.9146 0.0243 -1.0000 -1.0000 4657427 1583214461.20 151.5787 59.9971 32.0000 1.9826 1.9832 417.6999 417.8623 0.0245 -1.0000 -1.0000 4657489 1583214461.30 151.5787 59.9971 32.0000 1.9822 1.9828 417.8137 417.9761 0.0244 -1.0000 -1.0000 4657551 1583214461.40 151.5787 59.9971 32.0000 1.9822 1.9829 417.8509 418.0137 0.0244 -1.0000 -1.0000 4657848 1583214461.50 151.5787 59.9971 32.0000 1.9827 1.9834 417.8026 417.9657 0.0246 -1.0000 -1.0000 4657911 1583214461.60 151.5787 59.9971 32.0000 1.9828 1.9834 417.6854 417.8490 0.0246 -1.0000 -1.0000 4657973 1583214461.70 151.5884 59.9971 32.0000 1.9823 1.9829 417.6586 417.8220 0.0245 -1.0000 -1.0000 4658036 1583214461.80 151.5888 59.9971 32.0000 1.9830 1.9836 417.7550 417.9185 0.0246 -1.0000 -1.0000 4658114 1583214461.90 151.5888 59.9971 32.0000 1.9813 1.9819 417.8382 418.0023 0.0246 -1.0000 -1.0000 4658177 1583214462.00 151.5888 59.9971 32.0000 1.9814 1.9820 417.8080 417.9711 0.0245 -1.0000 -1.0000 4658239 1583214462.10 151.5888 59.9971 32.0000 1.9814 1.9821 417.8809 418.0432 0.0243 -1.0000 -1.0000 4658317 1583214462.20 151.5864 59.9971 32.0000 1.9816 1.9822 417.6849 417.8472 0.0244 -1.0000 -1.0000 4658380 1583214462.30 151.5290 59.9971 32.0000 1.9818 1.9825 417.5870 417.7502 0.0245 -1.0000 -1.0000 4658442 1583214462.40 151.5290 59.9971 32.0000 1.9812 1.9818 417.8403 418.0040 0.0246 -1.0000 -1.0000 4658505 1583214462.50 151.5290 59.9971 32.0000 1.9806 1.9813 417.8024 417.9653 0.0246 -1.0000 -1.0000 4658567 1583214462.60 151.5290 59.9971 32.0000 1.9811 1.9817 417.7053 417.8666 0.0242 -1.0000 -1.0000 4658630 1583214462.70 151.5290 59.9971 32.0000 1.9826 1.9832 417.5709 417.7320 0.0244 -1.0000 -1.0000 4658708 1583214462.80 151.5290 59.9971 32.0000 1.9816 1.9822 417.6776 417.8409 0.0245 -1.0000 -1.0000 4658770 1583214462.90 151.4404 59.9971 32.0000 1.9813 1.9819 417.6229 417.7852 0.0244 -1.0000 -1.0000 4659051 1583214463.00 151.4404 59.9971 32.0000 1.9804 1.9811 417.7209 417.8832 0.0245 -1.0000 -1.0000 4659130 1583214463.10 151.4404 59.9971 32.0000 1.9806 1.9813 417.7214 417.8848 0.0245 -1.0000 -1.0000 4659192 1583214463.20 151.4404 59.9971 32.0000 1.9815 1.9822 417.7124 417.8744 0.0243 -1.0000 -1.0000 4659255 1583214463.30 151.4404 59.9971 32.0000 1.9817 1.9823 417.6029 417.7654 0.0244 -1.0000 -1.0000 4659317 1583214463.40 151.4404 59.9971 32.0000 1.9815 1.9821 417.6996 417.8623 0.0245 -1.0000 -1.0000 4659380 1583214463.50 151.4404 59.9971 32.0000 1.9812 1.9818 417.6801 417.8431 0.0245 -1.0000 -1.0000 4659536 1583214463.60 151.4404 59.9971 32.0000 1.9816 1.9822 417.7741 417.9370 0.0245 -1.0000 -1.0000 4659598 1583214463.70 151.4721 59.9971 32.0000 1.9815 1.9821 417.7175 417.8800 0.0244 -1.0000 -1.0000 4659661 1583214463.80 151.4778 59.9971 32.0000 1.9825 1.9831 417.6418 417.8041 0.0244 -1.0000 -1.0000 4659739 1583214463.90 151.4778 59.9971 32.0000 1.9822 1.9828 417.6659 417.8290 0.0246 -1.0000 -1.0000 4659801 1583214464.00 151.4778 59.9971 32.0000 1.9823 1.9830 417.8033 417.9666 0.0245 -1.0000 -1.0000 4700239 1583214464.10 151.4778 59.9971 32.0000 1.9816 1.9823 417.7796 417.9424 0.0245 -1.0000 -1.0000 4700301 1583214464.20 151.4778 59.9971 32.0000 1.9810 1.9817 417.8844 418.0479 0.0246 -1.0000 -1.0000 4700364 1583214464.30 151.4547 59.9971 32.0000 1.9811 1.9817 417.8476 418.0100 0.0244 -1.0000 -1.0000 4700426 1583214464.40 151.4547 59.9971 32.0000 1.9817 1.9824 417.8093 417.9722 0.0245 -1.0000 -1.0000 4700520 1583214464.50 151.4547 59.9971 32.0000 1.9818 1.9824 417.7845 417.9484 0.0247 -1.0000 -1.0000 4700583 1583214464.60 151.4547 59.9971 32.0000 1.9813 1.9819 417.8382 418.0028 0.0247 -1.0000 -1.0000 4700645 1583214464.70 151.4547 59.9971 32.0000 1.9814 1.9820 417.7988 417.9619 0.0245 -1.0000 -1.0000 4700723 1583214464.80 151.5280 59.9967 32.0000 1.9820 1.9827 417.8500 418.0137 0.0245 -1.0000 -1.0000 4700786 1583214464.90 151.5338 59.9966 32.0000 1.9824 1.9830 417.7596 417.9230 0.0245 -1.0000 -1.0000 4700848 1583214465.00 151.5338 59.9966 32.0000 1.9819 1.9826 417.6432 417.8068 0.0246 -1.0000 -1.0000 4701333 1583214465.10 151.5338 59.9966 32.0000 1.9819 1.9825 417.7616 417.9247 0.0245 -1.0000 -1.0000 4701395 1583214465.20 151.5338 59.9966 32.0000 1.9818 1.9825 417.8747 418.0382 0.0246 -1.0000 -1.0000 4701473 1583214465.30 151.5338 59.9966 32.0000 1.9812 1.9818 417.8865 418.0496 0.0245 -1.0000 -1.0000 4701536 1583214465.40 151.5255 59.9966 32.0000 1.9815 1.9822 417.8071 417.9700 0.0245 -1.0000 -1.0000 4701598 1583214465.50 151.5255 59.9966 32.0000 1.9815 1.9821 417.7172 417.8805 0.0245 -1.0000 -1.0000 4701864 1583214465.60 151.5255 59.9966 32.0000 1.9821 1.9828 417.6501 417.8136 0.0246 -1.0000 -1.0000 4701927 1583214465.70 151.5255 59.9966 32.0000 1.9814 1.9820 417.8485 418.0123 0.0246 -1.0000 -1.0000 4701989 1583214465.80 151.5255 59.9966 32.0000 1.9810 1.9816 417.8954 418.0582 0.0244 -1.0000 -1.0000 4702067 1583214465.90 151.5255 59.9966 32.0000 1.9819 1.9826 417.8047 417.9675 0.0245 -1.0000 -1.0000 4702130 1583214466.00 151.5260 59.9966 32.0000 1.9820 1.9826 417.6745 417.8380 0.0246 -1.0000 -1.0000 4702192 1583214466.10 151.5487 59.9966 32.0000 1.9824 1.9831 417.6763 417.8397 0.0245 -1.0000 -1.0000 4702270 1583214466.20 151.5487 59.9966 32.0000 1.9817 1.9823 417.7646 417.9277 0.0245 -1.0000 -1.0000 4702333 1583214466.30 151.5487 59.9966 32.0000 1.9815 1.9821 417.9092 418.0723 0.0245 -1.0000 -1.0000 4702395 1583214466.40 151.5487 59.9966 32.0000 1.9806 1.9812 417.8875 418.0512 0.0246 -1.0000 -1.0000 4702473 1583214466.50 151.5487 59.9966 32.0000 1.9812 1.9818 417.7291 417.8921 0.0245 -1.0000 -1.0000 4702536 1583214466.60 151.5087 59.9966 32.0000 1.9820 1.9827 417.6679 417.8307 0.0245 -1.0000 -1.0000 4702598 1583214466.70 151.5071 59.9966 32.0000 1.9819 1.9825 417.7131 417.8754 0.0244 -1.0000 -1.0000 4702661 1583214466.80 151.5071 59.9966 32.0000 1.9813 1.9820 417.7884 417.9524 0.0246 -1.0000 -1.0000 4702724 1583214466.90 151.5071 59.9966 32.0000 1.9819 1.9825 417.9127 418.0760 0.0246 -1.0000 -1.0000 4702801 1583214467.00 151.5071 59.9966 32.0000 1.9820 1.9826 417.7610 417.9243 0.0245 -1.0000 -1.0000 4702880 1583214467.10 151.5019 59.9966 32.0000 1.9822 1.9828 417.5806 417.7438 0.0245 -1.0000 -1.0000 4703051 1583214467.20 151.4932 59.9966 32.0000 1.9815 1.9822 417.6234 417.7856 0.0243 -1.0000 -1.0000 4703130 1583214467.30 151.4932 59.9966 32.0000 1.9817 1.9824 417.7022 417.8650 0.0246 -1.0000 -1.0000 4703192 1583214467.40 151.4932 59.9966 32.0000 1.9813 1.9819 417.9156 418.0784 0.0244 -1.0000 -1.0000 4703255 1583214467.50 151.4932 59.9966 32.0000 1.9818 1.9824 417.7178 417.8808 0.0245 -1.0000 -1.0000 4703333 1583214467.60 151.4932 59.9966 32.0000 1.9810 1.9816 417.6838 417.8477 0.0246 -1.0000 -1.0000 4703817 1583214467.70 151.4728 59.9966 32.0000 1.9823 1.9829 417.5751 417.7378 0.0244 -1.0000 -1.0000 4703880 1583214467.80 151.3709 59.9966 32.0000 1.9822 1.9829 417.6476 417.8114 0.0246 -1.0000 -1.0000 4703958 1583214467.90 151.3709 59.9966 32.0000 1.9816 1.9822 417.5955 417.7584 0.0245 -1.0000 -1.0000 4704130 1583214468.00 151.3709 59.9966 32.0000 1.9815 1.9822 417.7031 417.8655 0.0244 -1.0000 -1.0000 4704208 1583214468.10 151.3709 59.9966 32.0000 1.9819 1.9826 417.7798 417.9423 0.0244 -1.0000 -1.0000 4704317 1583214468.20 151.3709 59.9966 32.0000 1.9817 1.9823 417.6879 417.8511 0.0245 -1.0000 -1.0000 4704364 1583214468.30 151.4232 59.9966 32.0000 1.9819 1.9825 417.6173 417.7806 0.0245 -1.0000 -1.0000 4704427 1583214468.40 151.4232 59.9966 32.0000 1.9821 1.9827 417.6063 417.7702 0.0246 -1.0000 -1.0000 4704505 1583214468.50 151.4232 59.9966 32.0000 1.9821 1.9827 417.7631 417.9264 0.0246 -1.0000 -1.0000 4704567 1583214468.60 151.4232 59.9966 32.0000 1.9818 1.9824 417.8250 417.9883 0.0245 -1.0000 -1.0000 4704801 1583214468.70 151.4232 59.9966 32.0000 1.9818 1.9825 417.9177 418.0803 0.0244 -1.0000 -1.0000 4704880 1583214468.80 151.4291 59.9966 32.0000 1.9822 1.9828 417.7176 417.8807 0.0245 -1.0000 -1.0000 4704942 1583214468.90 151.4418 59.9966 32.0000 1.9825 1.9831 417.5717 417.7351 0.0246 -1.0000 -1.0000 4705005 1583214469.00 151.4418 59.9966 32.0000 1.9819 1.9826 417.7154 417.8781 0.0244 -1.0000 -1.0000 4705067 1583214469.10 151.4418 59.9966 32.0000 1.9813 1.9819 417.8255 417.9882 0.0245 -1.0000 -1.0000 4705130 1583214469.20 151.4418 59.9966 32.0000 1.9815 1.9822 417.6880 417.8509 0.0245 -1.0000 -1.0000 4705521 1583214469.30 151.4418 59.9966 32.0000 1.9821 1.9827 417.6608 417.8235 0.0244 -1.0000 -1.0000 4705583 1583214469.40 151.4553 59.9966 32.0000 1.9825 1.9831 417.6543 417.8171 0.0245 -1.0000 -1.0000 4705645 1583214469.50 151.4553 59.9966 32.0000 1.9812 1.9818 417.7813 417.9441 0.0245 -1.0000 -1.0000 4705723 1583214469.60 151.4553 59.9966 32.0000 1.9805 1.9812 417.8486 418.0117 0.0245 -1.0000 -1.0000 4705786 1583214469.70 151.4553 59.9966 32.0000 1.9815 1.9822 417.7718 417.9349 0.0245 -1.0000 -1.0000 4706020 1583214469.80 151.4553 59.9966 32.0000 1.9819 1.9825 417.6959 417.8585 0.0244 -1.0000 -1.0000 4706083 1583214469.90 151.5021 59.9966 32.0000 1.9819 1.9825 417.5444 417.7067 0.0244 -1.0000 -1.0000 4706145 1583214470.00 151.5277 59.9965 32.0000 1.9819 1.9826 417.5930 417.7557 0.0244 -1.0000 -1.0000 4706208 1583214470.10 151.5277 59.9965 32.0000 1.9814 1.9821 417.6972 417.8606 0.0245 -1.0000 -1.0000 4706286 1583214470.20 151.5277 59.9965 32.0000 1.9815 1.9821 417.6924 417.8550 0.0245 -1.0000 -1.0000 4706473 1583214470.30 151.5277 59.9965 32.0000 1.9808 1.9814 417.6760 417.8392 0.0244 -1.0000 -1.0000 4706536 1583214470.40 151.5277 59.9965 32.0000 1.9817 1.9824 417.6283 417.7907 0.0244 -1.0000 -1.0000 4706614 1583214470.50 151.5277 59.9965 32.0000 1.9816 1.9822 417.6689 417.8317 0.0245 -1.0000 -1.0000 4706677 1583214470.60 151.5254 59.9965 32.0000 1.9810 1.9817 417.7959 417.9584 0.0244 -1.0000 -1.0000 4706739 1583214470.70 151.5168 59.9965 32.0000 1.9813 1.9819 417.8031 417.9658 0.0244 -1.0000 -1.0000 4706989 1583214470.80 151.5168 59.9965 32.0000 1.9816 1.9822 417.7194 417.8824 0.0245 -1.0000 -1.0000 4707051 1583214470.90 151.5168 59.9965 32.0000 1.9821 1.9827 417.5909 417.7540 0.0245 -1.0000 -1.0000 4707114 1583214471.00 151.5168 59.9965 32.0000 1.9815 1.9821 417.5477 417.7109 0.0245 -1.0000 -1.0000 4707177 1583214471.10 151.5168 59.9965 32.0000 1.9814 1.9821 417.7652 417.9285 0.0245 -1.0000 -1.0000 4707239 1583214471.20 151.4917 59.9965 32.0000 1.9816 1.9822 417.7197 417.8819 0.0244 -1.0000 -1.0000 4707505 1583214471.30 151.4917 59.9965 32.0000 1.9818 1.9825 417.7187 417.8825 0.0246 -1.0000 -1.0000 4707598 1583214471.40 151.4917 59.9965 32.0000 1.9822 1.9828 417.6197 417.7832 0.0245 -1.0000 -1.0000 4707661 1583214471.50 151.4917 59.9965 32.0000 1.9820 1.9826 417.7762 417.9390 0.0245 -1.0000 -1.0000 4707739 1583214471.60 151.4917 59.9965 32.0000 1.9814 1.9820 417.9107 418.0734 0.0244 -1.0000 -1.0000 4707801 1583214471.70 151.4473 59.9965 32.0000 1.9820 1.9826 417.8348 417.9966 0.0244 -1.0000 -1.0000 4707864 1583214471.80 151.3885 59.9965 32.0000 1.9819 1.9826 417.7089 417.8719 0.0245 -1.0000 -1.0000 4707942 1583214471.90 151.3885 59.9965 32.0000 1.9815 1.9822 417.5691 417.7325 0.0246 -1.0000 -1.0000 4708005 1583214472.00 151.3885 59.9965 32.0000 1.9818 1.9824 417.5221 417.6837 0.0243 -1.0000 -1.0000 4708067 1583214472.10 151.3885 59.9965 32.0000 1.9812 1.9819 417.8009 417.9635 0.0244 -1.0000 -1.0000 4708130 1583214472.20 151.3885 59.9965 32.0000 1.9815 1.9822 417.8412 418.0037 0.0244 -1.0000 -1.0000 4708848 1583214472.30 151.4371 59.9965 32.0000 1.9828 1.9834 417.6638 417.8266 0.0245 -1.0000 -1.0000 4708911 1583214472.40 151.4468 59.9965 32.0000 1.9824 1.9831 417.6518 417.8152 0.0245 -1.0000 -1.0000 4708989 1583214472.50 151.4468 59.9965 32.0000 1.9819 1.9826 417.7325 417.8953 0.0245 -1.0000 -1.0000 4709051 1583214472.60 151.4468 59.9965 32.0000 1.9817 1.9823 417.8394 418.0027 0.0245 -1.0000 -1.0000 4709114 1583214472.70 151.4468 59.9965 32.0000 1.9824 1.9830 417.7615 417.9238 0.0244 -1.0000 -1.0000 4709177 1583214472.80 151.4468 59.9965 32.0000 1.9827 1.9833 417.5474 417.7094 0.0244 -1.0000 -1.0000 4709255 1583214472.90 151.4775 59.9965 32.0000 1.9820 1.9827 417.6283 417.7911 0.0244 -1.0000 -1.0000 4709317 1583214473.00 151.4775 59.9965 32.0000 1.9820 1.9827 417.7280 417.8896 0.0243 -1.0000 -1.0000 4709380 1583214473.10 151.4775 59.9965 32.0000 1.9815 1.9822 417.8457 418.0082 0.0244 -1.0000 -1.0000 4709442 1583214473.20 151.4775 59.9965 32.0000 1.9821 1.9827 417.8679 418.0299 0.0244 -1.0000 -1.0000 4709520 1583214473.30 151.4775 59.9965 32.0000 1.9818 1.9824 417.7739 417.9370 0.0245 -1.0000 -1.0000 4709583 1583214473.40 151.5137 59.9965 32.0000 1.9825 1.9831 417.8228 417.9854 0.0244 -1.0000 -1.0000 4709645 1583214473.50 151.5137 59.9965 32.0000 1.9828 1.9834 417.6432 417.8056 0.0243 -1.0000 -1.0000 4709723 1583214473.60 151.5137 59.9965 32.0000 1.9833 1.9839 417.6193 417.7817 0.0245 -1.0000 -1.0000 4709770 1583214473.70 151.5137 59.9965 32.0000 1.9826 1.9833 417.7843 417.9470 0.0244 -1.0000 -1.0000 4709833 1583214473.80 151.5137 59.9965 32.0000 1.9816 1.9822 417.7557 417.9182 0.0244 -1.0000 -1.0000 4710036 1583214473.90 151.5137 59.9965 32.0000 1.9821 1.9827 417.7305 417.8931 0.0244 -1.0000 -1.0000 4710098 1583214474.00 151.5137 59.9965 32.0000 1.9818 1.9825 417.6973 417.8594 0.0243 -1.0000 -1.0000 4710161 1583214474.10 151.5137 59.9965 32.0000 1.9824 1.9830 417.6835 417.8464 0.0245 -1.0000 -1.0000 4710239 1583214474.20 151.5137 59.9965 32.0000 1.9809 1.9815 417.6856 417.8486 0.0245 -1.0000 -1.0000 4710301 1583214474.30 151.5137 59.9965 32.0000 1.9812 1.9819 417.8320 417.9956 0.0246 -1.0000 -1.0000 4711395 1583214474.40 151.5137 59.9965 32.0000 1.9810 1.9817 417.7879 417.9506 0.0245 -1.0000 -1.0000 4711474 1583214474.50 151.4816 59.9965 32.0000 1.9826 1.9832 417.7410 417.9048 0.0245 -1.0000 -1.0000 4711583 1583214474.60 151.4816 59.9965 32.0000 1.9828 1.9834 417.5568 417.7185 0.0243 -1.0000 -1.0000 4711645 1583214474.70 151.4816 59.9965 32.0000 1.9819 1.9825 417.5810 417.7439 0.0245 -1.0000 -1.0000 4711708 1583214474.80 151.4816 59.9965 32.0000 1.9815 1.9821 417.6686 417.8301 0.0243 -1.0000 -1.0000 4711770 1583214474.90 151.4816 59.9965 32.0000 1.9809 1.9815 417.8235 417.9862 0.0245 -1.0000 -1.0000 4711864 1583214475.00 151.4808 59.9965 32.0000 1.9819 1.9826 417.7048 417.8672 0.0243 -1.0000 -1.0000 4711927 1583214475.10 151.4634 59.9964 32.0000 1.9826 1.9832 417.5159 417.6787 0.0245 -1.0000 -1.0000 4711989 1583214475.20 151.4634 59.9964 32.0000 1.9824 1.9831 417.7474 417.9096 0.0244 -1.0000 -1.0000 4712067 1583214475.30 151.4634 59.9964 32.0000 1.9822 1.9828 417.6655 417.8278 0.0245 -1.0000 -1.0000 4712130 1583214475.40 151.4634 59.9964 32.0000 1.9811 1.9817 417.8077 417.9705 0.0245 -1.0000 -1.0000 4712192 1583214475.50 151.4634 59.9964 32.0000 1.9811 1.9817 417.7618 417.9253 0.0245 -1.0000 -1.0000 4712255 1583214475.60 151.4634 59.9964 32.0000 1.9815 1.9822 417.7440 417.9065 0.0245 -1.0000 -1.0000 4712333 1583214475.70 151.4404 59.9964 32.0000 1.9820 1.9826 417.6555 417.8183 0.0245 -1.0000 -1.0000 4712395 1583214475.80 151.4404 59.9964 32.0000 1.9820 1.9826 417.6028 417.7657 0.0244 -1.0000 -1.0000 4712458 1583214475.90 151.4404 59.9964 32.0000 1.9823 1.9829 417.7719 417.9337 0.0243 -1.0000 -1.0000 4712520 1583214476.00 151.4404 59.9964 32.0000 1.9818 1.9824 417.8985 418.0605 0.0243 -1.0000 -1.0000 4712598 1583214476.10 151.4404 59.9964 32.0000 1.9816 1.9822 417.9067 418.0697 0.0245 -1.0000 -1.0000 4712661 1583214476.20 151.4404 59.9964 32.0000 1.9826 1.9833 417.6463 417.8096 0.0245 -1.0000 -1.0000 4712724 1583214476.30 151.4404 59.9964 32.0000 1.9825 1.9831 417.6905 417.8530 0.0244 -1.0000 -1.0000 4712786 1583214476.40 151.4404 59.9964 32.0000 1.9824 1.9830 417.7689 417.9319 0.0245 -1.0000 -1.0000 4712864 1583214476.50 151.4404 59.9964 32.0000 1.9818 1.9824 417.8227 417.9849 0.0244 -1.0000 -1.0000 4712927 1583214476.60 151.4404 59.9964 32.0000 1.9825 1.9831 417.8200 417.9831 0.0245 -1.0000 -1.0000 4712989 1583214476.70 151.4404 59.9964 32.0000 1.9823 1.9829 417.7167 417.8798 0.0245 -1.0000 -1.0000 4713051 1583214476.80 151.4645 59.9964 32.0000 1.9828 1.9834 417.6693 417.8325 0.0244 -1.0000 -1.0000 4713130 1583214476.90 151.5609 59.9964 32.0000 1.9837 1.9843 417.6559 417.8178 0.0244 -1.0000 -1.0000 4713255 1583214477.00 151.5609 59.9964 32.0000 1.9816 1.9822 417.7642 417.9272 0.0245 -1.0000 -1.0000 4713333 1583214477.10 151.5609 59.9964 32.0000 1.9815 1.9821 417.8909 418.0542 0.0245 -1.0000 -1.0000 4713395 1583214477.20 151.5609 59.9964 32.0000 1.9810 1.9816 417.8675 418.0307 0.0245 -1.0000 -1.0000 4713474 1583214477.30 151.5609 59.9964 32.0000 1.9817 1.9823 417.7373 417.9010 0.0246 -1.0000 -1.0000 4713536 1583214477.40 151.6136 59.9964 32.0000 1.9819 1.9825 417.6374 417.8002 0.0243 -1.0000 -1.0000 4713739 1583214477.50 151.6136 59.9964 32.0000 1.9816 1.9822 417.6206 417.7830 0.0244 -1.0000 -1.0000 4713833 1583214477.60 151.6136 59.9964 32.0000 1.9827 1.9833 417.8075 417.9698 0.0244 -1.0000 -1.0000 4713895 1583214477.70 151.6136 59.9964 32.0000 1.9828 1.9835 417.7822 417.9443 0.0244 -1.0000 -1.0000 4713958 1583214477.80 151.6136 59.9964 32.0000 1.9821 1.9827 417.7299 417.8925 0.0245 -1.0000 -1.0000 4714036 1583214477.90 151.5928 59.9964 32.0000 1.9825 1.9832 417.6252 417.7878 0.0244 -1.0000 -1.0000 4714098 1583214478.00 151.5534 59.9964 32.0000 1.9816 1.9822 417.6058 417.7682 0.0245 -1.0000 -1.0000 4714161 1583214478.10 151.5534 59.9964 32.0000 1.9816 1.9822 417.6557 417.8183 0.0244 -1.0000 -1.0000 4714223 1583214478.20 151.5534 59.9964 32.0000 1.9815 1.9821 417.7905 417.9536 0.0245 -1.0000 -1.0000 4714286 1583214478.30 151.5534 59.9964 32.0000 1.9816 1.9823 417.7756 417.9389 0.0246 -1.0000 -1.0000 4714348 1583214478.40 151.5534 59.9964 32.0000 1.9816 1.9822 417.7725 417.9355 0.0244 -1.0000 -1.0000 4714817 1583214478.50 151.5216 59.9964 32.0000 1.9818 1.9825 417.6717 417.8338 0.0244 -1.0000 -1.0000 4714880 1583214478.60 151.5216 59.9964 32.0000 1.9823 1.9829 417.7429 417.9057 0.0245 -1.0000 -1.0000 4714942 1583214478.70 151.5216 59.9964 32.0000 1.9818 1.9825 417.8180 417.9807 0.0244 -1.0000 -1.0000 4715021 1583214478.80 151.5216 59.9964 32.0000 1.9820 1.9826 417.7491 417.9115 0.0244 -1.0000 -1.0000 4715083 1583214478.90 151.5216 59.9964 32.0000 1.9827 1.9833 417.6624 417.8245 0.0244 -1.0000 -1.0000 4715145 1583214479.00 151.5216 59.9964 32.0000 1.9826 1.9832 417.6069 417.7698 0.0245 -1.0000 -1.0000 4715208 1583214479.10 151.4452 59.9964 32.0000 1.9826 1.9832 417.5380 417.7003 0.0243 -1.0000 -1.0000 4715270 1583214479.20 151.4452 59.9964 32.0000 1.9821 1.9827 417.5863 417.7490 0.0244 -1.0000 -1.0000 4715348 1583214479.30 151.4452 59.9964 32.0000 1.9808 1.9815 417.7539 417.9161 0.0244 -1.0000 -1.0000 4715411 1583214479.40 151.4452 59.9964 32.0000 1.9813 1.9819 417.8803 418.0428 0.0244 -1.0000 -1.0000 4715474 1583214479.50 151.4452 59.9964 32.0000 1.9814 1.9820 417.8441 418.0074 0.0246 -1.0000 -1.0000 4715567 1583214479.60 151.4452 59.9964 32.0000 1.9814 1.9820 417.7623 417.9263 0.0246 -1.0000 -1.0000 4715630 1583214479.70 151.4799 59.9959 32.0000 1.9805 1.9812 417.6264 417.7890 0.0244 -1.0000 -1.0000 4715692 1583214479.80 151.4799 59.9959 32.0000 1.9819 1.9826 417.6308 417.7935 0.0245 -1.0000 -1.0000 4715755 1583214479.90 151.4799 59.9959 32.0000 1.9821 1.9828 417.7800 417.9432 0.0245 -1.0000 -1.0000 4715817 1583214480.00 151.4799 59.9959 32.0000 1.9812 1.9818 417.8807 418.0439 0.0245 -1.0000 -1.0000 4716051 1583214480.10 151.4799 59.9959 32.0000 1.9813 1.9820 417.9397 418.1023 0.0244 -1.0000 -1.0000 4716130 1583214480.20 151.4799 59.9959 32.0000 1.9820 1.9826 417.8107 417.9736 0.0244 -1.0000 -1.0000 4716208 1583214480.30 151.5658 59.9959 32.0000 1.9828 1.9834 417.7946 417.9571 0.0245 -1.0000 -1.0000 4716270 1583214480.40 151.5658 59.9959 32.0000 1.9822 1.9829 417.7272 417.8907 0.0245 -1.0000 -1.0000 4716333 1583214480.50 151.5658 59.9959 32.0000 1.9816 1.9822 417.7816 417.9444 0.0245 -1.0000 -1.0000 4716880 1583214480.60 151.5658 59.9959 32.0000 1.9820 1.9826 417.7950 417.9577 0.0244 -1.0000 -1.0000 4716942 1583214480.70 151.5658 59.9959 32.0000 1.9816 1.9822 417.9239 418.0868 0.0245 -1.0000 -1.0000 4717005 1583214480.80 151.5755 59.9959 32.0000 1.9820 1.9827 417.6953 417.8577 0.0244 -1.0000 -1.0000 4717067 1583214480.90 151.5808 59.9959 32.0000 1.9825 1.9831 417.6841 417.8475 0.0245 -1.0000 -1.0000 4717145 1583214481.00 151.5808 59.9959 32.0000 1.9822 1.9829 417.7044 417.8669 0.0244 -1.0000 -1.0000 4717364 1583214481.10 151.5808 59.9959 32.0000 1.9820 1.9827 417.8106 417.9736 0.0245 -1.0000 -1.0000 4717427 1583214481.20 151.5808 59.9959 32.0000 1.9818 1.9825 417.9563 418.1199 0.0246 -1.0000 -1.0000 4717505 1583214481.30 151.5808 59.9959 32.0000 1.9821 1.9827 417.8647 418.0284 0.0245 -1.0000 -1.0000 4717551 1583214481.40 151.5600 59.9959 32.0000 1.9816 1.9822 417.7172 417.8793 0.0244 -1.0000 -1.0000 4717630 1583214481.50 151.5436 59.9959 32.0000 1.9823 1.9829 417.6739 417.8371 0.0246 -1.0000 -1.0000 4717864 1583214481.60 151.5436 59.9959 32.0000 1.9823 1.9829 417.8196 417.9831 0.0245 -1.0000 -1.0000 4717927 1583214481.70 151.5436 59.9959 32.0000 1.9817 1.9823 417.8364 417.9997 0.0245 -1.0000 -1.0000 4717989 1583214481.80 151.5436 59.9959 32.0000 1.9811 1.9817 417.8825 418.0459 0.0245 -1.0000 -1.0000 4718051 1583214481.90 151.5436 59.9959 32.0000 1.9810 1.9817 417.8237 417.9865 0.0244 -1.0000 -1.0000 4718114 1583214482.00 151.4947 59.9959 32.0000 1.9828 1.9834 417.6355 417.7987 0.0246 -1.0000 -1.0000 4718364 1583214482.10 151.4947 59.9959 32.0000 1.9821 1.9827 417.6622 417.8256 0.0245 -1.0000 -1.0000 4718442 1583214482.20 151.4947 59.9959 32.0000 1.9813 1.9820 417.7026 417.8656 0.0245 -1.0000 -1.0000 4718505 1583214482.30 151.4947 59.9959 32.0000 1.9822 1.9828 417.8763 418.0396 0.0244 -1.0000 -1.0000 4718567 1583214482.40 151.4947 59.9959 32.0000 1.9813 1.9819 417.8688 418.0315 0.0245 -1.0000 -1.0000 4718645 1583214482.50 151.4906 59.9959 32.0000 1.9821 1.9828 417.6418 417.8049 0.0245 -1.0000 -1.0000 4718708 1583214482.60 151.4906 59.9959 32.0000 1.9832 1.9838 417.6360 417.7994 0.0246 -1.0000 -1.0000 4718770 1583214482.70 151.4906 59.9959 32.0000 1.9821 1.9828 417.7702 417.9335 0.0245 -1.0000 -1.0000 4718833 1583214482.80 151.4906 59.9959 32.0000 1.9816 1.9823 417.9005 418.0635 0.0245 -1.0000 -1.0000 4718895 1583214482.90 151.4906 59.9959 32.0000 1.9817 1.9823 417.8973 418.0594 0.0244 -1.0000 -1.0000 4718958 1583214483.00 151.4852 59.9959 32.0000 1.9819 1.9825 417.8324 417.9955 0.0245 -1.0000 -1.0000 4719036 1583214483.10 151.4623 59.9959 32.0000 1.9821 1.9827 417.7324 417.8962 0.0246 -1.0000 -1.0000 4719614 1583214483.20 151.4623 59.9959 32.0000 1.9826 1.9833 417.7156 417.8786 0.0244 -1.0000 -1.0000 4719692 1583214483.30 151.4623 59.9959 32.0000 1.9830 1.9837 417.6812 417.8436 0.0245 -1.0000 -1.0000 4719755 1583214483.40 151.4623 59.9959 32.0000 1.9819 1.9825 417.7486 417.9113 0.0244 -1.0000 -1.0000 4719817 1583214483.50 151.4623 59.9959 32.0000 1.9815 1.9822 417.9066 418.0702 0.0246 -1.0000 -1.0000 4719895 1583214483.60 151.5309 59.9959 32.0000 1.9819 1.9825 417.7773 417.9419 0.0246 -1.0000 -1.0000 4719958 1583214483.70 151.5309 59.9959 32.0000 1.9822 1.9828 417.7123 417.8744 0.0243 -1.0000 -1.0000 4720020 1583214483.80 151.5309 59.9959 32.0000 1.9824 1.9830 417.6346 417.7993 0.0248 -1.0000 -1.0000 4720098 1583214483.90 151.5309 59.9959 32.0000 1.9828 1.9834 417.6893 417.8534 0.0246 -1.0000 -1.0000 4720145 1583214484.00 151.5309 59.9959 32.0000 1.9815 1.9822 417.7083 417.8715 0.0245 -1.0000 -1.0000 4720208 1583214484.10 151.5309 59.9959 32.0000 1.9813 1.9819 417.8328 417.9962 0.0245 -1.0000 -1.0000 4720286 1583214484.20 151.5216 59.9966 32.0000 1.9810 1.9816 417.7816 417.9446 0.0245 -1.0000 -1.0000 4720364 1583214484.30 151.5216 59.9966 32.0000 1.9823 1.9829 417.6053 417.7687 0.0245 -1.0000 -1.0000 4720426 1583214484.40 151.5216 59.9966 32.0000 1.9824 1.9831 417.5849 417.7475 0.0244 -1.0000 -1.0000 4720505 1583214484.50 151.5216 59.9966 32.0000 1.9821 1.9827 417.7108 417.8745 0.0246 -1.0000 -1.0000 4720567 1583214484.60 151.5216 59.9966 32.0000 1.9813 1.9820 417.8207 417.9850 0.0247 -1.0000 -1.0000 4720614 1583214484.70 151.5216 59.9966 32.0000 1.9815 1.9821 417.8727 418.0362 0.0244 -1.0000 -1.0000 4720708 1583214484.80 151.5216 59.9966 32.0000 1.9812 1.9818 417.7381 417.9009 0.0245 -1.0000 -1.0000 4720770 1583214484.90 151.5216 59.9966 32.0000 1.9818 1.9824 417.6870 417.8499 0.0245 -1.0000 -1.0000 4720833 1583214485.00 151.5216 59.9966 32.0000 1.9815 1.9822 417.7330 417.8956 0.0243 -1.0000 -1.0000 4720895 1583214485.10 151.5216 59.9966 32.0000 1.9818 1.9824 417.7753 417.9375 0.0244 -1.0000 -1.0000 4721083 1583214485.20 151.5216 59.9966 32.0000 1.9811 1.9817 417.8456 418.0090 0.0245 -1.0000 -1.0000 4721145 1583214485.30 151.5384 59.9966 32.0000 1.9814 1.9820 417.8746 418.0382 0.0246 -1.0000 -1.0000 4721208 1583214485.40 151.5384 59.9966 32.0000 1.9809 1.9815 417.7121 417.8759 0.0246 -1.0000 -1.0000 4721270 1583214485.50 151.5384 59.9966 32.0000 1.9819 1.9826 417.6503 417.8142 0.0246 -1.0000 -1.0000 4721348 1583214485.60 151.5384 59.9966 32.0000 1.9821 1.9827 417.6175 417.7807 0.0246 -1.0000 -1.0000 4721411 1583214485.70 151.5384 59.9966 32.0000 1.9817 1.9824 417.6736 417.8377 0.0243 -1.0000 -1.0000 4721583 1583214485.80 151.5283 59.9966 32.0000 1.9811 1.9818 417.7219 417.8858 0.0246 -1.0000 -1.0000 4721661 1583214485.90 151.4612 59.9966 32.0000 1.9820 1.9826 417.6905 417.8548 0.0247 -1.0000 -1.0000 4721723 1583214486.00 151.4612 59.9966 32.0000 1.9824 1.9830 417.6209 417.7847 0.0246 -1.0000 -1.0000 4721786 1583214486.10 151.4612 59.9966 32.0000 1.9826 1.9832 417.5458 417.7081 0.0244 -1.0000 -1.0000 4721864 1583214486.20 151.4612 59.9966 32.0000 1.9815 1.9822 417.7357 417.8995 0.0246 -1.0000 -1.0000 4722036 1583214486.30 151.4612 59.9966 32.0000 1.9807 1.9814 417.7856 417.9490 0.0246 -1.0000 -1.0000 4722098 1583214486.40 151.4428 59.9966 32.0000 1.9818 1.9825 417.8243 417.9890 0.0248 -1.0000 -1.0000 4722177 1583214486.50 151.4428 59.9966 32.0000 1.9821 1.9827 417.7215 417.8849 0.0245 -1.0000 -1.0000 4722239 1583214486.60 151.4428 59.9966 32.0000 1.9819 1.9825 417.5962 417.7592 0.0245 -1.0000 -1.0000 4722302 1583214486.70 151.4428 59.9966 32.0000 1.9816 1.9822 417.6686 417.8327 0.0247 -1.0000 -1.0000 4722739 1583214486.80 151.4428 59.9966 32.0000 1.9820 1.9826 417.7768 417.9411 0.0246 -1.0000 -1.0000 4722802 1583214486.90 151.4632 59.9966 32.0000 1.9816 1.9822 417.7726 417.9371 0.0246 -1.0000 -1.0000 4722864 1583214487.00 151.4664 59.9966 32.0000 1.9827 1.9834 417.6092 417.7721 0.0245 -1.0000 -1.0000 4722927 1583214487.10 151.4664 59.9966 32.0000 1.9822 1.9829 417.5922 417.7554 0.0246 -1.0000 -1.0000 4723005 1583214487.20 151.4664 59.9966 32.0000 1.9825 1.9831 417.6804 417.8436 0.0245 -1.0000 -1.0000 4723255 1583214487.30 151.4664 59.9966 32.0000 1.9819 1.9825 417.7149 417.8784 0.0246 -1.0000 -1.0000 4723317 1583214487.40 151.4664 59.9966 32.0000 1.9826 1.9833 417.6794 417.8431 0.0246 -1.0000 -1.0000 4723380 1583214487.50 151.4215 59.9966 32.0000 1.9826 1.9832 417.5374 417.7007 0.0245 -1.0000 -1.0000 4723442 1583214487.60 151.4215 59.9966 32.0000 1.9826 1.9833 417.5884 417.7524 0.0246 -1.0000 -1.0000 4723505 1583214487.70 151.4215 59.9966 32.0000 1.9825 1.9831 417.6092 417.7728 0.0246 -1.0000 -1.0000 4723755 1583214487.80 151.4215 59.9966 32.0000 1.9807 1.9813 417.7559 417.9197 0.0246 -1.0000 -1.0000 4723864 1583214487.90 151.4215 59.9966 32.0000 1.9815 1.9821 417.8278 417.9906 0.0245 -1.0000 -1.0000 4723927 1583214488.00 151.4261 59.9966 32.0000 1.9818 1.9825 417.6931 417.8568 0.0246 -1.0000 -1.0000 4723989 1583214488.10 151.4267 59.9966 32.0000 1.9829 1.9836 417.6297 417.7928 0.0245 -1.0000 -1.0000 4724051 1583214488.20 151.4267 59.9966 32.0000 1.9819 1.9825 417.5516 417.7153 0.0246 -1.0000 -1.0000 4724895 1583214488.30 151.4267 59.9966 32.0000 1.9810 1.9816 417.6546 417.8172 0.0244 -1.0000 -1.0000 4724958 1583214488.40 151.4267 59.9966 32.0000 1.9815 1.9821 417.7071 417.8699 0.0245 -1.0000 -1.0000 4725036 1583214488.50 151.4267 59.9966 32.0000 1.9818 1.9824 417.7525 417.9154 0.0245 -1.0000 -1.0000 4725098 1583214488.60 151.5145 59.9966 32.0000 1.9824 1.9830 417.6264 417.7899 0.0245 -1.0000 -1.0000 4725161 1583214488.70 151.5145 59.9966 32.0000 1.9821 1.9827 417.5513 417.7136 0.0244 -1.0000 -1.0000 4725224 1583214488.80 151.5145 59.9966 32.0000 1.9829 1.9836 417.5787 417.7417 0.0245 -1.0000 -1.0000 4725286 1583214488.90 151.5145 59.9966 32.0000 1.9818 1.9824 417.7374 417.9014 0.0246 -1.0000 -1.0000 4725348 1583214489.00 151.5145 59.9966 32.0000 1.9811 1.9818 417.7238 417.8873 0.0245 -1.0000 -1.0000 4725427 1583214489.10 151.5145 59.9966 32.0000 1.9806 1.9812 417.7279 417.8913 0.0246 -1.0000 -1.0000 4725489 1583214489.20 151.5342 59.9966 32.0000 1.9821 1.9827 417.5563 417.7190 0.0245 -1.0000 -1.0000 4725567 1583214489.30 151.5342 59.9966 32.0000 1.9819 1.9825 417.4714 417.6349 0.0246 -1.0000 -1.0000 4726005 1583214489.40 151.5342 59.9966 32.0000 1.9818 1.9824 417.6572 417.8210 0.0246 -1.0000 -1.0000 4726098 1583214489.50 151.5342 59.9966 32.0000 1.9819 1.9825 417.6849 417.8496 0.0247 -1.0000 -1.0000 4726177 1583214489.60 151.5342 59.9966 32.0000 1.9814 1.9821 417.6932 417.8558 0.0243 -1.0000 -1.0000 4726239 1583214489.70 151.4678 59.9963 32.0000 1.9808 1.9815 417.6701 417.8325 0.0246 -1.0000 -1.0000 4726302 1583214489.80 151.4678 59.9963 32.0000 1.9817 1.9823 417.6402 417.8042 0.0246 -1.0000 -1.0000 4726364 1583214489.90 151.4678 59.9963 32.0000 1.9824 1.9830 417.5007 417.6633 0.0244 -1.0000 -1.0000 4726427 1583214490.00 151.4678 59.9963 32.0000 1.9827 1.9834 417.5271 417.6900 0.0245 -1.0000 -1.0000 4726489 1583214490.10 151.4678 59.9963 32.0000 1.9814 1.9820 417.7537 417.9172 0.0246 -1.0000 -1.0000 4726567 1583214490.20 151.4678 59.9963 32.0000 1.9814 1.9821 417.7767 417.9405 0.0246 -1.0000 -1.0000 4726630 1583214490.30 151.4678 59.9963 32.0000 1.9817 1.9823 417.6801 417.8436 0.0246 -1.0000 -1.0000 4726692 1583214490.40 151.4678 59.9963 32.0000 1.9822 1.9829 417.4700 417.6334 0.0245 -1.0000 -1.0000 4726770 1583214490.50 151.4678 59.9963 32.0000 1.9824 1.9831 417.4588 417.6222 0.0246 -1.0000 -1.0000 4726833 1583214490.60 151.4678 59.9963 32.0000 1.9819 1.9825 417.6366 417.7985 0.0244 -1.0000 -1.0000 4726895 1583214490.70 151.4678 59.9963 32.0000 1.9811 1.9817 417.7549 417.9186 0.0246 -1.0000 -1.0000 4726974 1583214490.80 151.4337 59.9963 32.0000 1.9812 1.9819 417.6610 417.8241 0.0244 -1.0000 -1.0000 4727036 1583214490.90 151.4337 59.9963 32.0000 1.9824 1.9830 417.4866 417.6499 0.0246 -1.0000 -1.0000 4727098 1583214491.00 151.4337 59.9963 32.0000 1.9822 1.9829 417.5150 417.6786 0.0246 -1.0000 -1.0000 4727161 1583214491.10 151.4337 59.9963 32.0000 1.9816 1.9823 417.7009 417.8642 0.0246 -1.0000 -1.0000 4727224 1583214491.20 151.4337 59.9963 32.0000 1.9813 1.9819 417.5837 417.7472 0.0245 -1.0000 -1.0000 4727302 1583214491.30 151.4481 59.9963 32.0000 1.9828 1.9835 417.5125 417.6762 0.0246 -1.0000 -1.0000 4727739 1583214491.40 151.4869 59.9963 32.0000 1.9826 1.9833 417.4860 417.6494 0.0246 -1.0000 -1.0000 4727801 1583214491.50 151.4869 59.9963 32.0000 1.9817 1.9824 417.5911 417.7546 0.0246 -1.0000 -1.0000 4727864 1583214491.60 151.4869 59.9963 32.0000 1.9816 1.9822 417.7010 417.8639 0.0245 -1.0000 -1.0000 4727927 1583214491.70 151.4869 59.9963 32.0000 1.9810 1.9816 417.7754 417.9384 0.0245 -1.0000 -1.0000 4727989 1583214491.80 151.4869 59.9963 32.0000 1.9818 1.9824 417.7640 417.9280 0.0247 -1.0000 -1.0000 4728067 1583214491.90 151.5287 59.9963 32.0000 1.9817 1.9824 417.6954 417.8591 0.0246 -1.0000 -1.0000 4728130 1583214492.00 151.5287 59.9963 32.0000 1.9829 1.9835 417.4705 417.6336 0.0245 -1.0000 -1.0000 4728192 1583214492.10 151.5287 59.9963 32.0000 1.9831 1.9837 417.5660 417.7290 0.0245 -1.0000 -1.0000 4728270 1583214492.20 151.5287 59.9963 32.0000 1.9820 1.9826 417.6025 417.7653 0.0245 -1.0000 -1.0000 4728333 1583214492.30 151.5287 59.9963 32.0000 1.9817 1.9824 417.7609 417.9241 0.0245 -1.0000 -1.0000 4728395 1583214492.40 151.5505 59.9963 32.0000 1.9825 1.9831 417.6794 417.8428 0.0245 -1.0000 -1.0000 4728473 1583214492.50 151.5505 59.9963 32.0000 1.9819 1.9825 417.5879 417.7508 0.0245 -1.0000 -1.0000 4728536 1583214492.60 151.5505 59.9963 32.0000 1.9822 1.9828 417.5347 417.6983 0.0246 -1.0000 -1.0000 4728598 1583214492.70 151.5505 59.9963 32.0000 1.9816 1.9822 417.6432 417.8063 0.0244 -1.0000 -1.0000 4728661 1583214492.80 151.5505 59.9963 32.0000 1.9806 1.9813 417.7225 417.8846 0.0244 -1.0000 -1.0000 4728724 1583214492.90 151.5487 59.9963 32.0000 1.9814 1.9821 417.6585 417.8224 0.0247 -1.0000 -1.0000 4728817 1583214493.00 151.5410 59.9963 32.0000 1.9816 1.9822 417.5823 417.7450 0.0245 -1.0000 -1.0000 4728880 1583214493.10 151.5410 59.9963 32.0000 1.9816 1.9823 417.5729 417.7360 0.0245 -1.0000 -1.0000 4728942 1583214493.20 151.5410 59.9963 32.0000 1.9824 1.9830 417.5091 417.6717 0.0245 -1.0000 -1.0000 4729020 1583214493.30 151.5410 59.9963 32.0000 1.9817 1.9824 417.5987 417.7626 0.0247 -1.0000 -1.0000 4729083 1583214493.40 151.5410 59.9963 32.0000 1.9811 1.9818 417.6982 417.8619 0.0246 -1.0000 -1.0000 4729333 1583214493.50 151.5410 59.9963 32.0000 1.9805 1.9812 417.6591 417.8221 0.0245 -1.0000 -1.0000 4729395 1583214493.60 151.5410 59.9963 32.0000 1.9827 1.9834 417.5393 417.7027 0.0246 -1.0000 -1.0000 4729458 1583214493.70 151.4784 59.9963 32.0000 1.9820 1.9827 417.4544 417.6162 0.0243 -1.0000 -1.0000 4729521 1583214493.80 151.4784 59.9963 32.0000 1.9816 1.9822 417.4356 417.5981 0.0245 -1.0000 -1.0000 4729598 1583214493.90 151.4784 59.9963 32.0000 1.9814 1.9820 417.5450 417.7085 0.0246 -1.0000 -1.0000 4730083 1583214494.00 151.4784 59.9963 32.0000 1.9803 1.9810 417.6378 417.7998 0.0244 -1.0000 -1.0000 4730145 1583214494.10 151.4784 59.9963 32.0000 1.9807 1.9814 417.7112 417.8757 0.0248 -1.0000 -1.0000 4730223 1583214494.20 151.5049 59.9963 32.0000 1.9813 1.9820 417.6307 417.7954 0.0247 -1.0000 -1.0000 4730286 1583214494.30 151.5049 59.9963 32.0000 1.9826 1.9832 417.6033 417.7665 0.0245 -1.0000 -1.0000 4730348 1583214494.40 151.5049 59.9963 32.0000 1.9823 1.9829 417.5986 417.7615 0.0245 -1.0000 -1.0000 4730583 1583214494.50 151.5049 59.9963 32.0000 1.9813 1.9819 417.5743 417.7376 0.0246 -1.0000 -1.0000 4730645 1583214494.60 151.5049 59.9963 32.0000 1.9821 1.9827 417.7483 417.9114 0.0245 -1.0000 -1.0000 4730708 1583214494.70 151.5010 59.9964 32.0000 1.9822 1.9829 417.7218 417.8847 0.0245 -1.0000 -1.0000 4730786 1583214494.80 151.4582 59.9969 32.0000 1.9830 1.9836 417.6956 417.8587 0.0245 -1.0000 -1.0000 4730848 1583214494.90 151.4582 59.9969 32.0000 1.9826 1.9832 417.6696 417.8327 0.0245 -1.0000 -1.0000 4731224 1583214495.00 151.4582 59.9969 32.0000 1.9827 1.9833 417.6319 417.7942 0.0244 -1.0000 -1.0000 4731302 1583214495.10 151.4582 59.9969 32.0000 1.9818 1.9825 417.7406 417.9035 0.0245 -1.0000 -1.0000 4731364 1583214495.20 151.4582 59.9969 32.0000 1.9818 1.9825 417.8363 418.0003 0.0247 -1.0000 -1.0000 4731427 1583214495.30 151.5008 59.9969 32.0000 1.9823 1.9830 417.7688 417.9335 0.0247 -1.0000 -1.0000 4731489 1583214495.40 151.5008 59.9969 32.0000 1.9825 1.9832 417.6883 417.8517 0.0246 -1.0000 -1.0000 4731723 1583214495.50 151.5008 59.9969 32.0000 1.9827 1.9834 417.6625 417.8259 0.0245 -1.0000 -1.0000 4731801 1583214495.60 151.5008 59.9969 32.0000 1.9819 1.9825 417.7524 417.9155 0.0245 -1.0000 -1.0000 4731864 1583214495.70 151.5008 59.9969 32.0000 1.9817 1.9824 417.7505 417.9135 0.0245 -1.0000 -1.0000 4731927 1583214495.80 151.5499 59.9969 32.0000 1.9820 1.9826 417.6480 417.8115 0.0245 -1.0000 -1.0000 4731989 1583214495.90 151.5610 59.9969 32.0000 1.9829 1.9836 417.5259 417.6889 0.0245 -1.0000 -1.0000 4732239 1583214496.00 151.5610 59.9969 32.0000 1.9829 1.9835 417.5181 417.6815 0.0245 -1.0000 -1.0000 4732302 1583214496.10 151.5610 59.9969 32.0000 1.9822 1.9828 417.6392 417.8020 0.0245 -1.0000 -1.0000 4732364 1583214496.20 151.5610 59.9969 32.0000 1.9822 1.9828 417.6341 417.7975 0.0246 -1.0000 -1.0000 4732427 1583214496.30 151.5610 59.9969 32.0000 1.9834 1.9841 417.6004 417.7639 0.0245 -1.0000 -1.0000 4732489 1583214496.40 151.5010 59.9969 32.0000 1.9820 1.9826 417.5153 417.6781 0.0244 -1.0000 -1.0000 4732567 1583214496.50 151.5010 59.9969 32.0000 1.9817 1.9823 417.5666 417.7291 0.0245 -1.0000 -1.0000 4732630 1583214496.60 151.5010 59.9969 32.0000 1.9822 1.9828 417.6437 417.8072 0.0246 -1.0000 -1.0000 4732692 1583214496.70 151.5010 59.9969 32.0000 1.9814 1.9821 417.6891 417.8529 0.0247 -1.0000 -1.0000 4732770 1583214496.80 151.5010 59.9969 32.0000 1.9813 1.9820 417.6311 417.7945 0.0245 -1.0000 -1.0000 4732833 1583214496.90 151.5332 59.9969 32.0000 1.9820 1.9826 417.5962 417.7596 0.0246 -1.0000 -1.0000 4732895 1583214497.00 151.5338 59.9969 32.0000 1.9815 1.9822 417.5383 417.7019 0.0246 -1.0000 -1.0000 4733411 1583214497.10 151.5338 59.9969 32.0000 1.9813 1.9819 417.7206 417.8843 0.0246 -1.0000 -1.0000 4733474 1583214497.20 151.5338 59.9969 32.0000 1.9813 1.9820 417.8057 417.9697 0.0246 -1.0000 -1.0000 4733551 1583214497.30 151.5338 59.9969 32.0000 1.9810 1.9816 417.6470 417.8096 0.0246 -1.0000 -1.0000 4733614 1583214497.40 151.5338 59.9969 32.0000 1.9819 1.9825 417.6195 417.7829 0.0246 -1.0000 -1.0000 4733677 1583214497.50 151.5266 59.9969 32.0000 1.9821 1.9828 417.5985 417.7629 0.0246 -1.0000 -1.0000 4733755 1583214497.60 151.5266 59.9969 32.0000 1.9816 1.9822 417.6092 417.7720 0.0245 -1.0000 -1.0000 4733817 1583214497.70 151.5266 59.9969 32.0000 1.9801 1.9807 417.6747 417.8377 0.0245 -1.0000 -1.0000 4733942 1583214497.80 151.5266 59.9969 32.0000 1.9812 1.9819 417.7086 417.8711 0.0244 -1.0000 -1.0000 4734005 1583214497.90 151.5266 59.9969 32.0000 1.9820 1.9827 417.5295 417.6930 0.0246 -1.0000 -1.0000 4734067 1583214498.00 151.5266 59.9969 32.0000 1.9822 1.9828 417.5375 417.7012 0.0246 -1.0000 -1.0000 4734130 1583214498.10 151.5304 59.9969 32.0000 1.9821 1.9828 417.5335 417.6964 0.0245 -1.0000 -1.0000 4734208 1583214498.20 151.5304 59.9969 32.0000 1.9812 1.9818 417.6621 417.8239 0.0244 -1.0000 -1.0000 4734270 1583214498.30 151.5304 59.9969 32.0000 1.9819 1.9825 417.5965 417.7607 0.0247 -1.0000 -1.0000 4734333 1583214498.40 151.5304 59.9969 32.0000 1.9821 1.9828 417.4826 417.6467 0.0246 -1.0000 -1.0000 4734411 1583214498.50 151.5304 59.9969 32.0000 1.9814 1.9820 417.5337 417.6971 0.0244 -1.0000 -1.0000 4734833 1583214498.60 151.5117 59.9969 32.0000 1.9808 1.9815 417.6712 417.8341 0.0245 -1.0000 -1.0000 4734895 1583214498.70 151.5088 59.9969 32.0000 1.9809 1.9816 417.6375 417.8009 0.0246 -1.0000 -1.0000 4734974 1583214498.80 151.5088 59.9969 32.0000 1.9822 1.9828 417.5496 417.7134 0.0246 -1.0000 -1.0000 4735036 1583214498.90 151.5088 59.9969 32.0000 1.9820 1.9827 417.4575 417.6208 0.0245 -1.0000 -1.0000 4735098 1583214499.00 151.5088 59.9969 32.0000 1.9811 1.9818 417.6907 417.8540 0.0245 -1.0000 -1.0000 4735333 1583214499.10 151.5088 59.9969 32.0000 1.9805 1.9812 417.6814 417.8443 0.0244 -1.0000 -1.0000 4735395 1583214499.20 151.5319 59.9969 32.0000 1.9814 1.9820 417.6723 417.8352 0.0245 -1.0000 -1.0000 4735474 1583214499.30 151.5319 59.9969 32.0000 1.9821 1.9827 417.6841 417.8475 0.0245 -1.0000 -1.0000 4735536 1583214499.40 151.5319 59.9969 32.0000 1.9820 1.9826 417.6601 417.8221 0.0244 -1.0000 -1.0000 4735614 1583214499.50 151.5319 59.9969 32.0000 1.9814 1.9820 417.7750 417.9377 0.0245 -1.0000 -1.0000 4735677 1583214499.60 151.5319 59.9969 32.0000 1.9813 1.9819 417.7810 417.9440 0.0245 -1.0000 -1.0000 4735801 1583214499.70 151.4742 59.9971 32.0000 1.9823 1.9830 417.5923 417.7557 0.0245 -1.0000 -1.0000 4735864 1583214499.80 151.4146 59.9973 32.0000 1.9820 1.9826 417.4232 417.5871 0.0247 -1.0000 -1.0000 4735942 1583214499.90 151.4146 59.9973 32.0000 1.9816 1.9822 417.5015 417.6649 0.0244 -1.0000 -1.0000 4736005 1583214500.00 151.4146 59.9973 32.0000 1.9816 1.9822 417.5622 417.7255 0.0246 -1.0000 -1.0000 4736067 1583214500.10 151.4146 59.9973 32.0000 1.9819 1.9825 417.6948 417.8577 0.0245 -1.0000 -1.0000 4736317 1583214500.20 151.4146 59.9973 32.0000 1.9821 1.9828 417.5600 417.7233 0.0246 -1.0000 -1.0000 4736380 1583214500.30 151.4146 59.9973 32.0000 1.9823 1.9830 417.5201 417.6835 0.0245 -1.0000 -1.0000 4736442 1583214500.40 151.4566 59.9973 32.0000 1.9829 1.9835 417.4101 417.5735 0.0246 -1.0000 -1.0000 4736520 1583214500.50 151.4629 59.9973 32.0000 1.9824 1.9831 417.5540 417.7172 0.0245 -1.0000 -1.0000 4736583 1583214500.60 151.4629 59.9973 32.0000 1.9818 1.9825 417.6743 417.8369 0.0244 -1.0000 -1.0000 4736755 1583214500.70 151.4629 59.9973 32.0000 1.9824 1.9831 417.6802 417.8436 0.0245 -1.0000 -1.0000 4736833 1583214500.80 151.4629 59.9973 32.0000 1.9824 1.9831 417.6093 417.7711 0.0244 -1.0000 -1.0000 4736895 1583214500.90 151.4648 59.9973 32.0000 1.9825 1.9831 417.6067 417.7696 0.0246 -1.0000 -1.0000 4736958 1583214501.00 151.5021 59.9973 32.0000 1.9822 1.9828 417.6259 417.7894 0.0246 -1.0000 -1.0000 4737021 1583214501.10 151.5021 59.9973 32.0000 1.9821 1.9828 417.7910 417.9545 0.0245 -1.0000 -1.0000 4737723 1583214501.20 151.5021 59.9973 32.0000 1.9817 1.9823 417.8530 418.0161 0.0246 -1.0000 -1.0000 4737801 1583214501.30 151.5021 59.9973 32.0000 1.9826 1.9833 417.7576 417.9209 0.0245 -1.0000 -1.0000 4737864 1583214501.40 151.5021 59.9973 32.0000 1.9824 1.9830 417.5302 417.6945 0.0246 -1.0000 -1.0000 4737927 1583214501.50 151.5197 59.9973 32.0000 1.9815 1.9822 417.5970 417.7602 0.0246 -1.0000 -1.0000 4738005 1583214501.60 151.5197 59.9973 32.0000 1.9825 1.9831 417.5842 417.7473 0.0245 -1.0000 -1.0000 4738067 1583214501.70 151.5197 59.9973 32.0000 1.9817 1.9823 417.6437 417.8067 0.0245 -1.0000 -1.0000 4738130 1583214501.80 151.5197 59.9973 32.0000 1.9826 1.9832 417.6661 417.8290 0.0245 -1.0000 -1.0000 4738192 1583214501.90 151.5197 59.9973 32.0000 1.9816 1.9822 417.5361 417.6995 0.0246 -1.0000 -1.0000 4738255 1583214502.00 151.5197 59.9973 32.0000 1.9819 1.9825 417.5463 417.7098 0.0246 -1.0000 -1.0000 4738317 1583214502.10 151.5465 59.9973 32.0000 1.9816 1.9822 417.6376 417.8005 0.0245 -1.0000 -1.0000 4738473 1583214502.20 151.5498 59.9973 32.0000 1.9814 1.9820 417.6648 417.8277 0.0244 -1.0000 -1.0000 4738536 1583214502.30 151.5498 59.9973 32.0000 1.9816 1.9822 417.7049 417.8673 0.0244 -1.0000 -1.0000 4738598 1583214502.40 151.5498 59.9973 32.0000 1.9817 1.9823 417.6833 417.8467 0.0246 -1.0000 -1.0000 4738677 1583214502.50 151.5498 59.9973 32.0000 1.9824 1.9831 417.5412 417.7045 0.0245 -1.0000 -1.0000 4738739 1583214502.60 151.5433 59.9973 32.0000 1.9822 1.9828 417.5554 417.7184 0.0245 -1.0000 -1.0000 4739067 1583214502.70 151.4610 59.9973 32.0000 1.9822 1.9829 417.5417 417.7052 0.0246 -1.0000 -1.0000 4739145 1583214502.80 151.4610 59.9973 32.0000 1.9820 1.9826 417.6584 417.8207 0.0245 -1.0000 -1.0000 4739208 1583214502.90 151.4610 59.9973 32.0000 1.9820 1.9827 417.6615 417.8248 0.0245 -1.0000 -1.0000 4739270 1583214503.00 151.4610 59.9973 32.0000 1.9817 1.9823 417.6482 417.8116 0.0246 -1.0000 -1.0000 4739333 1583214503.10 151.4610 59.9973 32.0000 1.9827 1.9833 417.5389 417.7022 0.0245 -1.0000 -1.0000 4739411 1583214503.20 151.4610 59.9973 32.0000 1.9826 1.9832 417.6424 417.8058 0.0246 -1.0000 -1.0000 4739473 1583214503.30 151.4610 59.9973 32.0000 1.9817 1.9824 417.8452 418.0090 0.0246 -1.0000 -1.0000 4739536 1583214503.40 151.4610 59.9973 32.0000 1.9822 1.9828 417.8098 417.9738 0.0246 -1.0000 -1.0000 4739599 1583214503.50 151.4610 59.9973 32.0000 1.9813 1.9820 417.7661 417.9292 0.0245 -1.0000 -1.0000 4739677 1583214503.60 151.4610 59.9973 32.0000 1.9828 1.9835 417.6100 417.7729 0.0245 -1.0000 -1.0000 4739739 1583214503.70 151.4610 59.9973 32.0000 1.9827 1.9834 417.5737 417.7363 0.0245 -1.0000 -1.0000 4740380 1583214503.80 151.4480 59.9973 32.0000 1.9819 1.9825 417.7426 417.9063 0.0245 -1.0000 -1.0000 4740442 1583214503.90 151.4480 59.9973 32.0000 1.9822 1.9828 417.7395 417.9024 0.0245 -1.0000 -1.0000 4740567 1583214504.00 151.4480 59.9973 32.0000 1.9810 1.9816 417.7103 417.8738 0.0246 -1.0000 -1.0000 4740630 1583214504.10 151.4480 59.9973 32.0000 1.9824 1.9830 417.6399 417.8033 0.0246 -1.0000 -1.0000 4740708 1583214504.20 151.4480 59.9973 32.0000 1.9819 1.9826 417.6578 417.8210 0.0245 -1.0000 -1.0000 4740770 1583214504.30 151.4227 59.9973 32.0000 1.9817 1.9823 417.7736 417.9370 0.0246 -1.0000 -1.0000 4740833 1583214504.40 151.4227 59.9973 32.0000 1.9818 1.9825 417.7481 417.9108 0.0244 -1.0000 -1.0000 4740911 1583214504.50 151.4227 59.9973 32.0000 1.9823 1.9829 417.7359 417.8987 0.0245 -1.0000 -1.0000 4740973 1583214504.60 151.4227 59.9973 32.0000 1.9822 1.9828 417.5743 417.7371 0.0245 -1.0000 -1.0000 4741036 1583214504.70 151.4227 59.9973 32.0000 1.9818 1.9825 417.6850 417.8475 0.0243 -1.0000 -1.0000 4741130 1583214504.80 151.4227 59.9973 32.0000 1.9817 1.9824 417.7897 417.9525 0.0245 -1.0000 -1.0000 4741177 1583214504.90 151.5574 59.9978 32.0000 1.9815 1.9821 417.8804 418.0444 0.0247 -1.0000 -1.0000 4741239 1583214505.00 151.5574 59.9978 32.0000 1.9809 1.9815 417.8726 418.0364 0.0245 -1.0000 -1.0000 4741317 1583214505.10 151.5574 59.9978 32.0000 1.9824 1.9830 417.7330 417.8946 0.0243 -1.0000 -1.0000 4741380 1583214505.20 151.5574 59.9978 32.0000 1.9825 1.9831 417.7241 417.8871 0.0246 -1.0000 -1.0000 4741458 1583214505.30 151.5574 59.9978 32.0000 1.9820 1.9826 417.7129 417.8763 0.0245 -1.0000 -1.0000 4741521 1583214505.40 151.5574 59.9978 32.0000 1.9817 1.9824 417.8310 417.9945 0.0246 -1.0000 -1.0000 4741598 1583214505.50 151.5574 59.9978 32.0000 1.9813 1.9820 417.8567 418.0194 0.0244 -1.0000 -1.0000 4741661 1583214505.60 151.5574 59.9978 32.0000 1.9821 1.9827 417.7929 417.9571 0.0246 -1.0000 -1.0000 4741723 1583214505.70 151.5574 59.9978 32.0000 1.9822 1.9828 417.7712 417.9338 0.0244 -1.0000 -1.0000 4741786 1583214505.80 151.5574 59.9978 32.0000 1.9826 1.9833 417.6316 417.7956 0.0247 -1.0000 -1.0000 4741864 1583214505.90 151.5574 59.9978 32.0000 1.9827 1.9834 417.6768 417.8403 0.0246 -1.0000 -1.0000 4741927 1583214506.00 151.4685 59.9978 32.0000 1.9820 1.9827 417.7477 417.9106 0.0244 -1.0000 -1.0000 4741989 1583214506.10 151.4484 59.9978 32.0000 1.9817 1.9823 417.7343 417.8971 0.0245 -1.0000 -1.0000 4742051 1583214506.20 151.4484 59.9978 32.0000 1.9814 1.9820 417.9111 418.0742 0.0245 -1.0000 -1.0000 4742739 1583214506.30 151.4484 59.9978 32.0000 1.9820 1.9826 417.6777 417.8404 0.0245 -1.0000 -1.0000 4742833 1583214506.40 151.4484 59.9978 32.0000 1.9824 1.9830 417.6763 417.8394 0.0245 -1.0000 -1.0000 4742895 1583214506.50 151.4484 59.9978 32.0000 1.9820 1.9827 417.8328 417.9958 0.0245 -1.0000 -1.0000 4742958 1583214506.60 151.4873 59.9978 32.0000 1.9817 1.9823 417.9215 418.0845 0.0245 -1.0000 -1.0000 4743021 1583214506.70 151.4873 59.9978 32.0000 1.9824 1.9830 417.8866 418.0496 0.0246 -1.0000 -1.0000 4743099 1583214506.80 151.4873 59.9978 32.0000 1.9820 1.9826 417.8202 417.9834 0.0245 -1.0000 -1.0000 4743161 1583214506.90 151.4873 59.9978 32.0000 1.9827 1.9833 417.7202 417.8828 0.0244 -1.0000 -1.0000 4743224 1583214507.00 151.4873 59.9978 32.0000 1.9825 1.9831 417.7252 417.8881 0.0244 -1.0000 -1.0000 4743302 1583214507.10 151.5348 59.9978 32.0000 1.9826 1.9832 417.7273 417.8899 0.0245 -1.0000 -1.0000 4743364 1583214507.20 151.5354 59.9978 32.0000 1.9820 1.9826 417.9198 418.0827 0.0244 -1.0000 -1.0000 4743442 1583214507.30 151.5354 59.9978 32.0000 1.9814 1.9820 417.9733 418.1368 0.0245 -1.0000 -1.0000 4743505 1583214507.40 151.5354 59.9978 32.0000 1.9821 1.9828 417.8978 418.0609 0.0245 -1.0000 -1.0000 4743567 1583214507.50 151.5354 59.9978 32.0000 1.9819 1.9825 417.7644 417.9276 0.0245 -1.0000 -1.0000 4743630 1583214507.60 151.5540 59.9978 32.0000 1.9822 1.9828 417.7057 417.8680 0.0244 -1.0000 -1.0000 4743692 1583214507.70 151.5684 59.9978 32.0000 1.9829 1.9836 417.6980 417.8604 0.0244 -1.0000 -1.0000 4743880 1583214507.80 151.5684 59.9978 32.0000 1.9833 1.9839 417.7715 417.9341 0.0244 -1.0000 -1.0000 4743958 1583214507.90 151.5684 59.9978 32.0000 1.9813 1.9819 417.8687 418.0310 0.0244 -1.0000 -1.0000 4744020 1583214508.00 151.5684 59.9978 32.0000 1.9814 1.9820 417.9385 418.1010 0.0243 -1.0000 -1.0000 4744083 1583214508.10 151.5684 59.9978 32.0000 1.9811 1.9818 417.9417 418.1035 0.0244 -1.0000 -1.0000 4744161 1583214508.20 151.5684 59.9978 32.0000 1.9813 1.9819 417.8188 417.9820 0.0245 -1.0000 -1.0000 4744223 1583214508.30 151.5085 59.9978 32.0000 1.9824 1.9831 417.6111 417.7735 0.0245 -1.0000 -1.0000 4744520 1583214508.40 151.5085 59.9978 32.0000 1.9825 1.9832 417.7268 417.8904 0.0246 -1.0000 -1.0000 4744598 1583214508.50 151.5085 59.9978 32.0000 1.9823 1.9829 417.6901 417.8531 0.0245 -1.0000 -1.0000 4744661 1583214508.60 151.5085 59.9978 32.0000 1.9820 1.9826 417.7014 417.8640 0.0244 -1.0000 -1.0000 4744724 1583214508.70 151.5085 59.9978 32.0000 1.9815 1.9821 417.7738 417.9364 0.0245 -1.0000 -1.0000 4744786 1583214508.80 151.4629 59.9978 32.0000 1.9821 1.9827 417.7731 417.9365 0.0245 -1.0000 -1.0000 4744848 1583214508.90 151.4307 59.9978 32.0000 1.9826 1.9832 417.7207 417.8833 0.0244 -1.0000 -1.0000 4744911 1583214509.00 151.4307 59.9978 32.0000 1.9824 1.9831 417.7838 417.9468 0.0246 -1.0000 -1.0000 4744989 1583214509.10 151.4307 59.9978 32.0000 1.9824 1.9830 417.8359 417.9986 0.0243 -1.0000 -1.0000 4745051 1583214509.20 151.4307 59.9978 32.0000 1.9820 1.9826 417.9029 418.0651 0.0244 -1.0000 -1.0000 4745130 1583214509.30 151.4307 59.9978 32.0000 1.9818 1.9824 417.8002 417.9634 0.0245 -1.0000 -1.0000 4745348 1583214509.40 151.4667 59.9978 32.0000 1.9829 1.9835 417.8113 417.9747 0.0246 -1.0000 -1.0000 4745411 1583214509.50 151.4667 59.9978 32.0000 1.9822 1.9829 417.6833 417.8470 0.0246 -1.0000 -1.0000 4745489 1583214509.60 151.4667 59.9978 32.0000 1.9825 1.9831 417.6450 417.8074 0.0244 -1.0000 -1.0000 4745551 1583214509.70 151.4667 59.9978 32.0000 1.9820 1.9826 417.7660 417.9294 0.0245 -1.0000 -1.0000 4745614 1583214509.80 151.4667 59.9978 32.0000 1.9822 1.9828 417.8724 418.0354 0.0245 -1.0000 -1.0000 4745848 1583214509.90 151.4801 59.9974 32.0000 1.9823 1.9829 417.7857 417.9489 0.0245 -1.0000 -1.0000 4745911 1583214510.00 151.4811 59.9973 32.0000 1.9825 1.9831 417.6986 417.8620 0.0246 -1.0000 -1.0000 4745973 1583214510.10 151.4811 59.9973 32.0000 1.9824 1.9830 417.6521 417.8157 0.0245 -1.0000 -1.0000 4746051 1583214510.20 151.4811 59.9973 32.0000 1.9826 1.9833 417.6585 417.8219 0.0246 -1.0000 -1.0000 4746114 1583214510.30 151.4811 59.9973 32.0000 1.9824 1.9831 417.8369 418.0001 0.0245 -1.0000 -1.0000 4746380 1583214510.40 151.4811 59.9973 32.0000 1.9817 1.9823 417.8923 418.0557 0.0246 -1.0000 -1.0000 4746458 1583214510.50 151.5378 59.9973 32.0000 1.9816 1.9823 417.8150 417.9783 0.0245 -1.0000 -1.0000 4746520 1583214510.60 151.5378 59.9973 32.0000 1.9812 1.9819 417.5784 417.7413 0.0245 -1.0000 -1.0000 4746583 1583214510.70 151.5378 59.9973 32.0000 1.9820 1.9826 417.6272 417.7904 0.0246 -1.0000 -1.0000 4746661 1583214510.80 151.5378 59.9973 32.0000 1.9823 1.9829 417.5575 417.7209 0.0245 -1.0000 -1.0000 4746880 1583214510.90 151.5378 59.9973 32.0000 1.9820 1.9827 417.6706 417.8331 0.0244 -1.0000 -1.0000 4746942 1583214511.00 151.5257 59.9973 32.0000 1.9812 1.9819 417.8187 417.9819 0.0245 -1.0000 -1.0000 4747021 1583214511.10 151.5254 59.9973 32.0000 1.9812 1.9819 417.7560 417.9191 0.0245 -1.0000 -1.0000 4747083 1583214511.20 151.5254 59.9973 32.0000 1.9822 1.9829 417.7302 417.8940 0.0247 -1.0000 -1.0000 4747161 1583214511.30 151.5254 59.9973 32.0000 1.9825 1.9831 417.6128 417.7773 0.0247 -1.0000 -1.0000 4747380 1583214511.40 151.5254 59.9973 32.0000 1.9827 1.9833 417.6448 417.8085 0.0246 -1.0000 -1.0000 4747442 1583214511.50 151.5254 59.9973 32.0000 1.9816 1.9822 417.7353 417.8993 0.0246 -1.0000 -1.0000 4747520 1583214511.60 151.4739 59.9973 32.0000 1.9814 1.9820 417.7854 417.9480 0.0244 -1.0000 -1.0000 4747583 1583214511.70 151.4739 59.9973 32.0000 1.9815 1.9822 417.7158 417.8789 0.0245 -1.0000 -1.0000 4747645 1583214511.80 151.4739 59.9973 32.0000 1.9823 1.9829 417.5948 417.7589 0.0247 -1.0000 -1.0000 4747723 1583214511.90 151.4739 59.9973 32.0000 1.9826 1.9833 417.4605 417.6251 0.0247 -1.0000 -1.0000 4747848 1583214512.00 151.4739 59.9973 32.0000 1.9817 1.9824 417.5038 417.6671 0.0246 -1.0000 -1.0000 4747911 1583214512.10 151.4604 59.9973 32.0000 1.9818 1.9825 417.6286 417.7924 0.0245 -1.0000 -1.0000 4747989 1583214512.20 151.4568 59.9973 32.0000 1.9819 1.9826 417.7826 417.9459 0.0246 -1.0000 -1.0000 4748051 1583214512.30 151.4568 59.9973 32.0000 1.9826 1.9833 417.7121 417.8756 0.0246 -1.0000 -1.0000 4748114 1583214512.40 151.4568 59.9973 32.0000 1.9826 1.9833 417.6201 417.7832 0.0245 -1.0000 -1.0000 4748614 1583214512.50 151.4568 59.9973 32.0000 1.9826 1.9832 417.7109 417.8745 0.0246 -1.0000 -1.0000 4748661 1583214512.60 151.4568 59.9973 32.0000 1.9819 1.9826 417.7542 417.9186 0.0248 -1.0000 -1.0000 4748739 1583214512.70 151.4583 59.9973 32.0000 1.9821 1.9828 417.8651 418.0280 0.0245 -1.0000 -1.0000 4748802 1583214512.80 151.4583 59.9973 32.0000 1.9821 1.9828 417.8633 418.0269 0.0245 -1.0000 -1.0000 4748864 1583214512.90 151.4583 59.9973 32.0000 1.9819 1.9825 417.6917 417.8547 0.0245 -1.0000 -1.0000 4749098 1583214513.00 151.4583 59.9973 32.0000 1.9825 1.9831 417.6170 417.7802 0.0245 -1.0000 -1.0000 4749177 1583214513.10 151.4583 59.9973 32.0000 1.9821 1.9827 417.6780 417.8412 0.0245 -1.0000 -1.0000 4749239 1583214513.20 151.5199 59.9973 32.0000 1.9827 1.9833 417.7681 417.9316 0.0246 -1.0000 -1.0000 4749317 1583214513.30 151.5279 59.9973 32.0000 1.9828 1.9834 417.7477 417.9121 0.0248 -1.0000 -1.0000 4749380 1583214513.40 151.5279 59.9973 32.0000 1.9832 1.9838 417.6457 417.8101 0.0246 -1.0000 -1.0000 4749505 1583214513.50 151.5279 59.9973 32.0000 1.9823 1.9830 417.6050 417.7678 0.0245 -1.0000 -1.0000 4749583 1583214513.60 151.5279 59.9973 32.0000 1.9814 1.9820 417.8737 418.0375 0.0247 -1.0000 -1.0000 4749645 1583214513.70 151.5279 59.9973 32.0000 1.9814 1.9820 417.8344 417.9983 0.0246 -1.0000 -1.0000 4749708 1583214513.80 151.6183 59.9973 32.0000 1.9818 1.9824 417.7316 417.8950 0.0246 -1.0000 -1.0000 4749770 1583214513.90 151.6183 59.9973 32.0000 1.9834 1.9840 417.6793 417.8435 0.0247 -1.0000 -1.0000 4750005 1583214514.00 151.6183 59.9973 32.0000 1.9830 1.9836 417.5788 417.7421 0.0245 -1.0000 -1.0000 4750067 1583214514.10 151.6183 59.9973 32.0000 1.9825 1.9832 417.7048 417.8699 0.0247 -1.0000 -1.0000 4750145 1583214514.20 151.6183 59.9973 32.0000 1.9821 1.9827 417.8376 418.0010 0.0246 -1.0000 -1.0000 4750208 1583214514.30 151.5691 59.9973 32.0000 1.9818 1.9824 417.7916 417.9557 0.0246 -1.0000 -1.0000 4750270 1583214514.40 151.5691 59.9973 32.0000 1.9819 1.9825 417.7663 417.9310 0.0247 -1.0000 -1.0000 4750567 1583214514.50 151.5691 59.9973 32.0000 1.9826 1.9832 417.5065 417.6707 0.0247 -1.0000 -1.0000 4750630 1583214514.60 151.5691 59.9973 32.0000 1.9821 1.9827 417.6506 417.8148 0.0247 -1.0000 -1.0000 4750692 1583214514.70 151.5691 59.9973 32.0000 1.9816 1.9822 417.8068 417.9708 0.0246 -1.0000 -1.0000 4750770 1583214514.80 151.5691 59.9973 32.0000 1.9819 1.9826 417.7659 417.9295 0.0245 -1.0000 -1.0000 4750833 1583214514.90 151.4977 59.9975 32.0000 1.9820 1.9826 417.6860 417.8497 0.0246 -1.0000 -1.0000 4751083 1583214515.00 151.4977 59.9975 32.0000 1.9827 1.9833 417.6303 417.7944 0.0247 -1.0000 -1.0000 4751145 1583214515.10 151.4977 59.9975 32.0000 1.9819 1.9826 417.5249 417.6889 0.0247 -1.0000 -1.0000 4751208 1583214515.20 151.4977 59.9975 32.0000 1.9822 1.9829 417.5701 417.7345 0.0247 -1.0000 -1.0000 4751286 1583214515.30 151.4977 59.9975 32.0000 1.9819 1.9826 417.6076 417.7717 0.0246 -1.0000 -1.0000 4751348 1583214515.40 151.4915 59.9975 32.0000 1.9817 1.9824 417.6760 417.8398 0.0246 -1.0000 -1.0000 4751411 1583214515.50 151.4840 59.9975 32.0000 1.9813 1.9819 417.6839 417.8479 0.0247 -1.0000 -1.0000 4751817 1583214515.60 151.4840 59.9975 32.0000 1.9819 1.9825 417.6189 417.7829 0.0246 -1.0000 -1.0000 4751895 1583214515.70 151.4840 59.9975 32.0000 1.9821 1.9827 417.5420 417.7056 0.0247 -1.0000 -1.0000 4751958 1583214515.80 151.4840 59.9975 32.0000 1.9825 1.9831 417.6280 417.7925 0.0247 -1.0000 -1.0000 4752020 1583214515.90 151.4840 59.9975 32.0000 1.9815 1.9822 417.6547 417.8191 0.0247 -1.0000 -1.0000 4752083 1583214516.00 151.4613 59.9975 32.0000 1.9821 1.9828 417.6038 417.7687 0.0248 -1.0000 -1.0000 4752145 1583214516.10 151.4610 59.9975 32.0000 1.9814 1.9820 417.6026 417.7671 0.0247 -1.0000 -1.0000 4752223 1583214516.20 151.4610 59.9975 32.0000 1.9822 1.9829 417.5323 417.6967 0.0247 -1.0000 -1.0000 4752286 1583214516.30 151.4610 59.9975 32.0000 1.9826 1.9832 417.4283 417.5927 0.0247 -1.0000 -1.0000 4752348 1583214516.40 151.4610 59.9975 32.0000 1.9820 1.9826 417.5814 417.7457 0.0247 -1.0000 -1.0000 4752427 1583214516.50 151.5315 59.9975 32.0000 1.9820 1.9827 417.5826 417.7455 0.0245 -1.0000 -1.0000 4752489 1583214516.60 151.5394 59.9975 32.0000 1.9823 1.9830 417.6127 417.7770 0.0247 -1.0000 -1.0000 4752551 1583214516.70 151.5394 59.9975 32.0000 1.9826 1.9833 417.4981 417.6619 0.0246 -1.0000 -1.0000 4752630 1583214516.80 151.5394 59.9975 32.0000 1.9821 1.9827 417.5139 417.6780 0.0247 -1.0000 -1.0000 4752708 1583214516.90 151.5394 59.9975 32.0000 1.9812 1.9819 417.6658 417.8298 0.0246 -1.0000 -1.0000 4752771 1583214517.00 151.5392 59.9975 32.0000 1.9816 1.9822 417.7039 417.8680 0.0247 -1.0000 -1.0000 4752848 1583214517.10 151.5366 59.9975 32.0000 1.9810 1.9816 417.5905 417.7549 0.0247 -1.0000 -1.0000 4752911 1583214517.20 151.5366 59.9975 32.0000 1.9820 1.9827 417.4983 417.6617 0.0245 -1.0000 -1.0000 4752989 1583214517.30 151.5366 59.9975 32.0000 1.9828 1.9835 417.4662 417.6303 0.0247 -1.0000 -1.0000 4753051 1583214517.40 151.5366 59.9975 32.0000 1.9823 1.9829 417.5787 417.7429 0.0246 -1.0000 -1.0000 4753114 1583214517.50 151.5366 59.9975 32.0000 1.9810 1.9816 417.6150 417.7790 0.0246 -1.0000 -1.0000 4753880 1583214517.60 151.5039 59.9975 32.0000 1.9814 1.9821 417.7035 417.8674 0.0246 -1.0000 -1.0000 4753942 1583214517.70 151.5008 59.9975 32.0000 1.9817 1.9823 417.6510 417.8144 0.0246 -1.0000 -1.0000 4754036 1583214517.80 151.5008 59.9975 32.0000 1.9819 1.9826 417.5947 417.7590 0.0247 -1.0000 -1.0000 4754145 1583214517.90 151.5008 59.9975 32.0000 1.9814 1.9820 417.6182 417.7817 0.0246 -1.0000 -1.0000 4754208 1583214518.00 151.5008 59.9975 32.0000 1.9820 1.9827 417.5295 417.6937 0.0246 -1.0000 -1.0000 4754270 1583214518.10 151.5008 59.9975 32.0000 1.9814 1.9821 417.5347 417.6981 0.0246 -1.0000 -1.0000 4754333 1583214518.20 151.5008 59.9975 32.0000 1.9808 1.9815 417.6917 417.8561 0.0247 -1.0000 -1.0000 4754395 1583214518.30 151.5044 59.9975 32.0000 1.9807 1.9813 417.5557 417.7193 0.0245 -1.0000 -1.0000 4754458 1583214518.40 151.5044 59.9975 32.0000 1.9826 1.9832 417.4668 417.6301 0.0246 -1.0000 -1.0000 4754536 1583214518.50 151.5044 59.9975 32.0000 1.9831 1.9838 417.5781 417.7426 0.0247 -1.0000 -1.0000 4754598 1583214518.60 151.5044 59.9975 32.0000 1.9822 1.9829 417.5213 417.6849 0.0247 -1.0000 -1.0000 4754661 1583214518.70 151.5044 59.9975 32.0000 1.9822 1.9828 417.6380 417.8025 0.0246 -1.0000 -1.0000 4754739 1583214518.80 151.4050 59.9975 32.0000 1.9816 1.9823 417.6043 417.7678 0.0246 -1.0000 -1.0000 4754802 1583214518.90 151.4050 59.9975 32.0000 1.9821 1.9827 417.6155 417.7789 0.0246 -1.0000 -1.0000 4754864 1583214519.00 151.4050 59.9975 32.0000 1.9837 1.9843 417.5812 417.7447 0.0246 -1.0000 -1.0000 4755145 1583214519.10 151.4050 59.9975 32.0000 1.9826 1.9833 417.6234 417.7876 0.0247 -1.0000 -1.0000 4755208 1583214519.20 151.4050 59.9975 32.0000 1.9816 1.9823 417.6788 417.8444 0.0249 -1.0000 -1.0000 4755286 1583214519.30 151.4050 59.9975 32.0000 1.9813 1.9819 417.7759 417.9405 0.0247 -1.0000 -1.0000 4755348 1583214519.40 151.4275 59.9975 32.0000 1.9816 1.9823 417.7045 417.8684 0.0247 -1.0000 -1.0000 4755411 1583214519.50 151.4564 59.9975 32.0000 1.9826 1.9832 417.6591 417.8224 0.0245 -1.0000 -1.0000 4755864 1583214519.60 151.4564 59.9975 32.0000 1.9826 1.9833 417.5878 417.7518 0.0246 -1.0000 -1.0000 4755927 1583214519.70 151.4564 59.9975 32.0000 1.9832 1.9839 417.5211 417.6843 0.0246 -1.0000 -1.0000 4755989 1583214519.80 151.4564 59.9975 32.0000 1.9823 1.9829 417.5233 417.6868 0.0246 -1.0000 -1.0000 4756067 1583214519.90 151.4564 59.9975 32.0000 1.9816 1.9822 417.7578 417.9213 0.0246 -1.0000 -1.0000 4756130 1583214520.00 151.5141 59.9978 32.0000 1.9816 1.9823 417.8058 417.9700 0.0246 -1.0000 -1.0000 4756364 1583214520.10 151.5141 59.9978 32.0000 1.9825 1.9831 417.7985 417.9626 0.0247 -1.0000 -1.0000 4756442 1583214520.20 151.5141 59.9978 32.0000 1.9821 1.9828 417.6918 417.8567 0.0247 -1.0000 -1.0000 4756505 1583214520.30 151.5141 59.9978 32.0000 1.9828 1.9834 417.7255 417.8892 0.0246 -1.0000 -1.0000 4756567 1583214520.40 151.5141 59.9978 32.0000 1.9828 1.9834 417.7371 417.9004 0.0245 -1.0000 -1.0000 4756630 1583214520.50 151.6074 59.9978 32.0000 1.9827 1.9834 417.8753 418.0395 0.0247 -1.0000 -1.0000 4756692 1583214520.60 151.6163 59.9978 32.0000 1.9826 1.9832 417.8959 418.0605 0.0247 -1.0000 -1.0000 4756989 1583214520.70 151.6163 59.9978 32.0000 1.9828 1.9835 417.7057 417.8701 0.0247 -1.0000 -1.0000 4757051 1583214520.80 151.6163 59.9978 32.0000 1.9830 1.9837 417.5961 417.7603 0.0246 -1.0000 -1.0000 4757114 1583214520.90 151.6163 59.9978 32.0000 1.9828 1.9834 417.6177 417.7816 0.0246 -1.0000 -1.0000 4757177 1583214521.00 151.6161 59.9978 32.0000 1.9820 1.9826 417.7330 417.8965 0.0245 -1.0000 -1.0000 4757255 1583214521.10 151.6120 59.9978 32.0000 1.9815 1.9822 417.8415 418.0060 0.0249 -1.0000 -1.0000 4757489 1583214521.20 151.6120 59.9978 32.0000 1.9817 1.9823 417.8423 418.0063 0.0246 -1.0000 -1.0000 4757567 1583214521.30 151.6120 59.9978 32.0000 1.9830 1.9836 417.6225 417.7860 0.0246 -1.0000 -1.0000 4757630 1583214521.40 151.6120 59.9978 32.0000 1.9824 1.9831 417.6318 417.7960 0.0247 -1.0000 -1.0000 4757692 1583214521.50 151.6120 59.9978 32.0000 1.9822 1.9828 417.7296 417.8939 0.0247 -1.0000 -1.0000 4757755 1583214521.60 151.5488 59.9978 32.0000 1.9813 1.9820 417.7561 417.9202 0.0247 -1.0000 -1.0000 4758036 1583214521.70 151.5488 59.9978 32.0000 1.9810 1.9817 417.7172 417.8824 0.0247 -1.0000 -1.0000 4758098 1583214521.80 151.5488 59.9978 32.0000 1.9823 1.9829 417.5535 417.7176 0.0247 -1.0000 -1.0000 4758177 1583214521.90 151.5488 59.9978 32.0000 1.9824 1.9831 417.5155 417.6809 0.0248 -1.0000 -1.0000 4758239 1583214522.00 151.5488 59.9978 32.0000 1.9830 1.9836 417.5673 417.7315 0.0246 -1.0000 -1.0000 4758302 1583214522.10 151.5318 59.9978 32.0000 1.9818 1.9824 417.6557 417.8198 0.0247 -1.0000 -1.0000 4758364 1583214522.20 151.4721 59.9978 32.0000 1.9808 1.9815 417.7596 417.9232 0.0245 -1.0000 -1.0000 4758427 1583214522.30 151.4721 59.9978 32.0000 1.9816 1.9823 417.8165 417.9799 0.0246 -1.0000 -1.0000 4758489 1583214522.40 151.4721 59.9978 32.0000 1.9810 1.9816 417.7662 417.9308 0.0247 -1.0000 -1.0000 4758567 1583214522.50 151.4721 59.9978 32.0000 1.9825 1.9832 417.7057 417.8690 0.0245 -1.0000 -1.0000 4758630 1583214522.60 151.4721 59.9978 32.0000 1.9819 1.9825 417.7545 417.9186 0.0246 -1.0000 -1.0000 4759098 1583214522.70 151.4726 59.9978 32.0000 1.9817 1.9824 417.8260 417.9892 0.0246 -1.0000 -1.0000 4759255 1583214522.80 151.4726 59.9978 32.0000 1.9820 1.9827 417.7888 417.9527 0.0246 -1.0000 -1.0000 4759317 1583214522.90 151.4726 59.9978 32.0000 1.9818 1.9825 417.6214 417.7848 0.0246 -1.0000 -1.0000 4759380 1583214523.00 151.4726 59.9978 32.0000 1.9826 1.9833 417.4830 417.6477 0.0248 -1.0000 -1.0000 4759442 1583214523.10 151.4726 59.9978 32.0000 1.9822 1.9829 417.5935 417.7585 0.0248 -1.0000 -1.0000 4759505 1583214523.20 151.4673 59.9978 32.0000 1.9819 1.9826 417.6881 417.8516 0.0245 -1.0000 -1.0000 4759583 1583214523.30 151.4673 59.9978 32.0000 1.9816 1.9823 417.7894 417.9535 0.0247 -1.0000 -1.0000 4759645 1583214523.40 151.4673 59.9978 32.0000 1.9818 1.9824 417.6906 417.8550 0.0247 -1.0000 -1.0000 4759708 1583214523.50 151.4673 59.9978 32.0000 1.9818 1.9824 417.6257 417.7901 0.0247 -1.0000 -1.0000 4759786 1583214523.60 151.4673 59.9978 32.0000 1.9821 1.9828 417.6148 417.7799 0.0248 -1.0000 -1.0000 4759864 1583214523.70 151.4673 59.9978 32.0000 1.9830 1.9836 417.5711 417.7359 0.0248 -1.0000 -1.0000 4759973 1583214523.80 151.5020 59.9978 32.0000 1.9806 1.9813 417.7063 417.8710 0.0247 -1.0000 -1.0000 4800036 1583214523.90 151.5569 59.9978 32.0000 1.9812 1.9819 417.6681 417.8333 0.0248 -1.0000 -1.0000 4800098 1583214524.00 151.5569 59.9978 32.0000 1.9819 1.9826 417.7192 417.8834 0.0246 -1.0000 -1.0000 4800161 1583214524.10 151.5569 59.9978 32.0000 1.9820 1.9827 417.6015 417.7652 0.0246 -1.0000 -1.0000 4800239 1583214524.20 151.5569 59.9978 32.0000 1.9825 1.9832 417.6024 417.7661 0.0246 -1.0000 -1.0000 4800301 1583214524.30 151.5569 59.9978 32.0000 1.9817 1.9824 417.6264 417.7902 0.0246 -1.0000 -1.0000 4800395 1583214524.40 151.5569 59.9978 32.0000 1.9814 1.9820 417.6543 417.8188 0.0247 -1.0000 -1.0000 4800473 1583214524.50 151.5569 59.9978 32.0000 1.9814 1.9821 417.6850 417.8493 0.0247 -1.0000 -1.0000 4800536 1583214524.60 151.5569 59.9978 32.0000 1.9817 1.9823 417.7316 417.8940 0.0245 -1.0000 -1.0000 4800598 1583214524.70 151.5569 59.9978 32.0000 1.9820 1.9826 417.6218 417.7857 0.0246 -1.0000 -1.0000 4800661 1583214524.80 151.5569 59.9978 32.0000 1.9818 1.9824 417.5333 417.6977 0.0247 -1.0000 -1.0000 4800723 1583214524.90 151.5569 59.9978 32.0000 1.9819 1.9825 417.6797 417.8441 0.0247 -1.0000 -1.0000 4800786 1583214525.00 151.5139 59.9974 32.0000 1.9809 1.9815 417.7608 417.9250 0.0246 -1.0000 -1.0000 4800864 1583214525.10 151.5139 59.9974 32.0000 1.9809 1.9815 417.7582 417.9221 0.0247 -1.0000 -1.0000 4800926 1583214525.20 151.5139 59.9974 32.0000 1.9817 1.9823 417.7706 417.9350 0.0247 -1.0000 -1.0000 4801098 1583214525.30 151.5139 59.9974 32.0000 1.9819 1.9826 417.5596 417.7241 0.0247 -1.0000 -1.0000 4801145 1583214525.40 151.5139 59.9974 32.0000 1.9820 1.9827 417.5517 417.7162 0.0247 -1.0000 -1.0000 4801208 1583214525.50 151.5040 59.9974 32.0000 1.9810 1.9816 417.6029 417.7679 0.0248 -1.0000 -1.0000 4801286 1583214525.60 151.5040 59.9974 32.0000 1.9812 1.9819 417.7005 417.8646 0.0247 -1.0000 -1.0000 4801348 1583214525.70 151.5040 59.9974 32.0000 1.9811 1.9818 417.6794 417.8442 0.0248 -1.0000 -1.0000 4802130 1583214525.80 151.5040 59.9974 32.0000 1.9821 1.9827 417.4863 417.6503 0.0245 -1.0000 -1.0000 4802192 1583214525.90 151.5040 59.9974 32.0000 1.9817 1.9823 417.5628 417.7267 0.0246 -1.0000 -1.0000 4802255 1583214526.00 151.4981 59.9974 32.0000 1.9818 1.9824 417.6237 417.7876 0.0247 -1.0000 -1.0000 4802317 1583214526.10 151.4804 59.9974 32.0000 1.9818 1.9825 417.6777 417.8426 0.0248 -1.0000 -1.0000 4802395 1583214526.20 151.4804 59.9974 32.0000 1.9824 1.9830 417.5372 417.7016 0.0246 -1.0000 -1.0000 4802614 1583214526.30 151.4804 59.9974 32.0000 1.9824 1.9830 417.6118 417.7763 0.0247 -1.0000 -1.0000 4802692 1583214526.40 151.4804 59.9974 32.0000 1.9816 1.9822 417.7573 417.9218 0.0246 -1.0000 -1.0000 4802771 1583214526.50 151.4804 59.9974 32.0000 1.9816 1.9822 417.8263 417.9909 0.0248 -1.0000 -1.0000 4802848 1583214526.60 151.4400 59.9974 32.0000 1.9814 1.9820 417.7929 417.9582 0.0248 -1.0000 -1.0000 4802911 1583214526.70 151.4400 59.9974 32.0000 1.9813 1.9819 417.7945 417.9599 0.0248 -1.0000 -1.0000 4802989 1583214526.80 151.4400 59.9974 32.0000 1.9821 1.9828 417.7061 417.8710 0.0248 -1.0000 -1.0000 4803036 1583214526.90 151.4400 59.9974 32.0000 1.9817 1.9824 417.5597 417.7242 0.0247 -1.0000 -1.0000 4803114 1583214527.00 151.4400 59.9974 32.0000 1.9824 1.9831 417.5444 417.7090 0.0248 -1.0000 -1.0000 4803177 1583214527.10 151.4333 59.9974 32.0000 1.9815 1.9821 417.6404 417.8058 0.0249 -1.0000 -1.0000 4803239 1583214527.20 151.4333 59.9974 32.0000 1.9818 1.9824 417.7637 417.9289 0.0248 -1.0000 -1.0000 4803333 1583214527.30 151.4333 59.9974 32.0000 1.9818 1.9825 417.7007 417.8659 0.0248 -1.0000 -1.0000 4803395 1583214527.40 151.4333 59.9974 32.0000 1.9827 1.9833 417.4980 417.6624 0.0247 -1.0000 -1.0000 4803458 1583214527.50 151.4333 59.9974 32.0000 1.9832 1.9839 417.6397 417.8046 0.0248 -1.0000 -1.0000 4803536 1583214527.60 151.4333 59.9974 32.0000 1.9821 1.9828 417.7822 417.9464 0.0246 -1.0000 -1.0000 4803598 1583214527.70 151.5093 59.9974 32.0000 1.9818 1.9824 417.7719 417.9364 0.0248 -1.0000 -1.0000 4803661 1583214527.80 151.5093 59.9974 32.0000 1.9817 1.9824 417.7292 417.8952 0.0250 -1.0000 -1.0000 4803864 1583214527.90 151.5093 59.9974 32.0000 1.9830 1.9836 417.6562 417.8219 0.0249 -1.0000 -1.0000 4803927 1583214528.00 151.5093 59.9974 32.0000 1.9824 1.9830 417.6100 417.7748 0.0247 -1.0000 -1.0000 4803989 1583214528.10 151.5093 59.9974 32.0000 1.9809 1.9815 417.5639 417.7284 0.0247 -1.0000 -1.0000 4804051 1583214528.20 151.4907 59.9974 32.0000 1.9816 1.9822 417.6654 417.8295 0.0246 -1.0000 -1.0000 4804145 1583214528.30 151.4893 59.9974 32.0000 1.9814 1.9821 417.7298 417.8950 0.0248 -1.0000 -1.0000 4804442 1583214528.40 151.4893 59.9974 32.0000 1.9821 1.9828 417.5903 417.7556 0.0248 -1.0000 -1.0000 4804505 1583214528.50 151.4893 59.9974 32.0000 1.9826 1.9832 417.6034 417.7682 0.0248 -1.0000 -1.0000 4804567 1583214528.60 151.4893 59.9974 32.0000 1.9822 1.9828 417.5616 417.7274 0.0250 -1.0000 -1.0000 4804630 1583214528.70 151.4893 59.9974 32.0000 1.9813 1.9820 417.6847 417.8489 0.0247 -1.0000 -1.0000 4804708 1583214528.80 151.5340 59.9974 32.0000 1.9819 1.9826 417.8195 417.9847 0.0248 -1.0000 -1.0000 4804848 1583214528.90 151.5340 59.9974 32.0000 1.9812 1.9818 417.7395 417.9049 0.0248 -1.0000 -1.0000 4804911 1583214529.00 151.5340 59.9974 32.0000 1.9812 1.9818 417.6956 417.8606 0.0248 -1.0000 -1.0000 4804989 1583214529.10 151.5340 59.9974 32.0000 1.9818 1.9825 417.5794 417.7448 0.0248 -1.0000 -1.0000 4805051 1583214529.20 151.5340 59.9974 32.0000 1.9819 1.9826 417.5627 417.7277 0.0248 -1.0000 -1.0000 4805114 1583214529.30 151.5475 59.9974 32.0000 1.9816 1.9823 417.6723 417.8379 0.0249 -1.0000 -1.0000 4805614 1583214529.40 151.5475 59.9974 32.0000 1.9817 1.9823 417.7632 417.9289 0.0248 -1.0000 -1.0000 4805677 1583214529.50 151.5475 59.9974 32.0000 1.9811 1.9817 417.7013 417.8660 0.0248 -1.0000 -1.0000 4805755 1583214529.60 151.5475 59.9974 32.0000 1.9827 1.9833 417.6136 417.7789 0.0248 -1.0000 -1.0000 4805817 1583214529.70 151.5475 59.9974 32.0000 1.9822 1.9829 417.6589 417.8230 0.0246 -1.0000 -1.0000 4805880 1583214529.80 151.4946 59.9974 32.0000 1.9814 1.9821 417.6310 417.7961 0.0248 -1.0000 -1.0000 4806020 1583214529.90 151.4626 59.9973 32.0000 1.9810 1.9816 417.7159 417.8801 0.0247 -1.0000 -1.0000 4806098 1583214530.00 151.4626 59.9973 32.0000 1.9808 1.9814 417.7475 417.9134 0.0250 -1.0000 -1.0000 4806161 1583214530.10 151.4626 59.9973 32.0000 1.9818 1.9824 417.6584 417.8240 0.0249 -1.0000 -1.0000 4806239 1583214530.20 151.4626 59.9973 32.0000 1.9817 1.9824 417.6276 417.7931 0.0249 -1.0000 -1.0000 4806302 1583214530.30 151.4634 59.9973 32.0000 1.9816 1.9822 417.5413 417.7064 0.0248 -1.0000 -1.0000 4806364 1583214530.40 151.5107 59.9973 32.0000 1.9817 1.9823 417.6040 417.7696 0.0249 -1.0000 -1.0000 4806442 1583214530.50 151.5107 59.9973 32.0000 1.9806 1.9812 417.7234 417.8893 0.0249 -1.0000 -1.0000 4806505 1583214530.60 151.5107 59.9973 32.0000 1.9816 1.9823 417.7974 417.9638 0.0251 -1.0000 -1.0000 4806583 1583214530.70 151.5107 59.9973 32.0000 1.9823 1.9830 417.6064 417.7718 0.0249 -1.0000 -1.0000 4806645 1583214530.80 151.5107 59.9973 32.0000 1.9820 1.9826 417.5042 417.6707 0.0250 -1.0000 -1.0000 4806864 1583214530.90 151.4702 59.9973 32.0000 1.9823 1.9830 417.6506 417.8164 0.0249 -1.0000 -1.0000 4806927 1583214531.00 151.4673 59.9973 32.0000 1.9818 1.9825 417.7737 417.9393 0.0249 -1.0000 -1.0000 4807005 1583214531.10 151.4673 59.9973 32.0000 1.9816 1.9822 417.8203 417.9860 0.0249 -1.0000 -1.0000 4807083 1583214531.20 151.4673 59.9973 32.0000 1.9814 1.9820 417.7836 417.9501 0.0250 -1.0000 -1.0000 4807161 1583214531.30 151.4673 59.9973 32.0000 1.9823 1.9830 417.7055 417.8719 0.0250 -1.0000 -1.0000 4807333 1583214531.40 151.4672 59.9973 32.0000 1.9828 1.9834 417.7030 417.8684 0.0249 -1.0000 -1.0000 4807395 1583214531.50 151.4662 59.9973 32.0000 1.9827 1.9833 417.5641 417.7295 0.0248 -1.0000 -1.0000 4807474 1583214531.60 151.4662 59.9973 32.0000 1.9815 1.9822 417.6842 417.8499 0.0250 -1.0000 -1.0000 4807536 1583214531.70 151.4662 59.9973 32.0000 1.9817 1.9824 417.7569 417.9227 0.0249 -1.0000 -1.0000 4807599 1583214531.80 151.4662 59.9973 32.0000 1.9819 1.9826 417.7169 417.8829 0.0249 -1.0000 -1.0000 4807677 1583214531.90 151.4662 59.9973 32.0000 1.9823 1.9829 417.5948 417.7602 0.0248 -1.0000 -1.0000 4807848 1583214532.00 151.4875 59.9973 32.0000 1.9819 1.9825 417.6051 417.7708 0.0249 -1.0000 -1.0000 4807911 1583214532.10 151.4875 59.9973 32.0000 1.9812 1.9819 417.8138 417.9802 0.0250 -1.0000 -1.0000 4807989 1583214532.20 151.4875 59.9973 32.0000 1.9815 1.9822 417.6962 417.8633 0.0250 -1.0000 -1.0000 4808051 1583214532.30 151.4875 59.9973 32.0000 1.9816 1.9822 417.5971 417.7641 0.0250 -1.0000 -1.0000 4808114 1583214532.40 151.4875 59.9973 32.0000 1.9820 1.9826 417.4634 417.6282 0.0248 -1.0000 -1.0000 4808520 1583214532.50 151.4875 59.9973 32.0000 1.9819 1.9825 417.5345 417.6995 0.0248 -1.0000 -1.0000 4808583 1583214532.60 151.5455 59.9973 32.0000 1.9820 1.9827 417.6303 417.7962 0.0250 -1.0000 -1.0000 4808645 1583214532.70 151.5455 59.9973 32.0000 1.9816 1.9823 417.7722 417.9383 0.0249 -1.0000 -1.0000 4808708 1583214532.80 151.5455 59.9973 32.0000 1.9809 1.9815 417.8024 417.9680 0.0249 -1.0000 -1.0000 4808786 1583214532.90 151.5455 59.9973 32.0000 1.9818 1.9824 417.6311 417.7965 0.0249 -1.0000 -1.0000 4809114 1583214533.00 151.5455 59.9973 32.0000 1.9823 1.9829 417.5878 417.7538 0.0250 -1.0000 -1.0000 4809177 1583214533.10 151.5368 59.9973 32.0000 1.9809 1.9815 417.6588 417.8240 0.0248 -1.0000 -1.0000 4809239 1583214533.20 151.5085 59.9973 32.0000 1.9807 1.9813 417.8089 417.9747 0.0250 -1.0000 -1.0000 4809317 1583214533.30 151.5085 59.9973 32.0000 1.9814 1.9821 417.7421 417.9085 0.0250 -1.0000 -1.0000 4809380 1583214533.40 151.5085 59.9973 32.0000 1.9810 1.9817 417.5938 417.7591 0.0248 -1.0000 -1.0000 4809505 1583214533.50 151.5085 59.9973 32.0000 1.9817 1.9824 417.6196 417.7848 0.0249 -1.0000 -1.0000 4809567 1583214533.60 151.5085 59.9973 32.0000 1.9821 1.9827 417.5800 417.7458 0.0249 -1.0000 -1.0000 4809630 1583214533.70 151.5186 59.9973 32.0000 1.9821 1.9828 417.5712 417.7371 0.0249 -1.0000 -1.0000 4809692 1583214533.80 151.5186 59.9973 32.0000 1.9816 1.9823 417.8162 417.9824 0.0249 -1.0000 -1.0000 4809770 1583214533.90 151.5186 59.9973 32.0000 1.9819 1.9826 417.8164 417.9822 0.0249 -1.0000 -1.0000 4810098 1583214534.00 151.5186 59.9973 32.0000 1.9816 1.9822 417.7139 417.8797 0.0249 -1.0000 -1.0000 4810161 1583214534.10 151.5186 59.9973 32.0000 1.9816 1.9823 417.6396 417.8049 0.0249 -1.0000 -1.0000 4810223 1583214534.20 151.5133 59.9973 32.0000 1.9820 1.9827 417.5713 417.7369 0.0248 -1.0000 -1.0000 4810286 1583214534.30 151.5005 59.9973 32.0000 1.9806 1.9813 417.6993 417.8647 0.0249 -1.0000 -1.0000 4810348 1583214534.40 151.5005 59.9973 32.0000 1.9819 1.9826 417.7041 417.8698 0.0249 -1.0000 -1.0000 4811411 1583214534.50 151.5005 59.9973 32.0000 1.9825 1.9831 417.6976 417.8633 0.0249 -1.0000 -1.0000 4811474 1583214534.60 151.5005 59.9973 32.0000 1.9818 1.9824 417.6234 417.7894 0.0250 -1.0000 -1.0000 4811536 1583214534.70 151.5005 59.9973 32.0000 1.9823 1.9830 417.4703 417.6358 0.0248 -1.0000 -1.0000 4811614 1583214534.80 151.4671 59.9976 32.0000 1.9819 1.9825 417.6171 417.7835 0.0250 -1.0000 -1.0000 4811677 1583214534.90 151.4554 59.9976 32.0000 1.9811 1.9818 417.6980 417.8638 0.0250 -1.0000 -1.0000 4811739 1583214535.00 151.4554 59.9976 32.0000 1.9812 1.9818 417.7318 417.8980 0.0249 -1.0000 -1.0000 4811801 1583214535.10 151.4554 59.9976 32.0000 1.9818 1.9825 417.6877 417.8551 0.0251 -1.0000 -1.0000 4811864 1583214535.20 151.4554 59.9976 32.0000 1.9822 1.9828 417.6519 417.8179 0.0249 -1.0000 -1.0000 4811942 1583214535.30 151.4554 59.9976 32.0000 1.9828 1.9835 417.6440 417.8094 0.0248 -1.0000 -1.0000 4812005 1583214535.40 151.5146 59.9976 32.0000 1.9824 1.9830 417.7097 417.8752 0.0249 -1.0000 -1.0000 4812067 1583214535.50 151.5146 59.9976 32.0000 1.9818 1.9824 417.7742 417.9399 0.0249 -1.0000 -1.0000 4812598 1583214535.60 151.5146 59.9976 32.0000 1.9814 1.9820 417.7657 417.9317 0.0249 -1.0000 -1.0000 4812661 1583214535.70 151.5146 59.9976 32.0000 1.9825 1.9831 417.6548 417.8208 0.0250 -1.0000 -1.0000 4812724 1583214535.80 151.5146 59.9976 32.0000 1.9825 1.9831 417.6586 417.8237 0.0248 -1.0000 -1.0000 4812786 1583214535.90 151.5209 59.9976 32.0000 1.9824 1.9831 417.5677 417.7337 0.0250 -1.0000 -1.0000 4812848 1583214536.00 151.5261 59.9976 32.0000 1.9821 1.9828 417.6970 417.8631 0.0249 -1.0000 -1.0000 4812911 1583214536.10 151.5261 59.9976 32.0000 1.9809 1.9815 417.8259 417.9926 0.0250 -1.0000 -1.0000 4812989 1583214536.20 151.5261 59.9976 32.0000 1.9822 1.9829 417.7060 417.8718 0.0249 -1.0000 -1.0000 4813051 1583214536.30 151.5261 59.9976 32.0000 1.9823 1.9829 417.5713 417.7368 0.0248 -1.0000 -1.0000 4813114 1583214536.40 151.5261 59.9976 32.0000 1.9820 1.9827 417.4621 417.6280 0.0249 -1.0000 -1.0000 4813192 1583214536.50 151.5261 59.9976 32.0000 1.9812 1.9818 417.7570 417.9224 0.0248 -1.0000 -1.0000 4813255 1583214536.60 151.5261 59.9976 32.0000 1.9809 1.9815 417.7586 417.9242 0.0249 -1.0000 -1.0000 4813317 1583214536.70 151.5261 59.9976 32.0000 1.9816 1.9823 417.7524 417.9178 0.0248 -1.0000 -1.0000 4813395 1583214536.80 151.5261 59.9976 32.0000 1.9819 1.9825 417.6294 417.7948 0.0249 -1.0000 -1.0000 4813458 1583214536.90 151.5261 59.9976 32.0000 1.9820 1.9827 417.4484 417.6138 0.0248 -1.0000 -1.0000 4813521 1583214537.00 151.5185 59.9976 32.0000 1.9819 1.9825 417.5408 417.7055 0.0248 -1.0000 -1.0000 4813583 1583214537.10 151.5127 59.9976 32.0000 1.9812 1.9818 417.4893 417.6546 0.0249 -1.0000 -1.0000 4813645 1583214537.20 151.5127 59.9976 32.0000 1.9812 1.9818 417.6200 417.7854 0.0249 -1.0000 -1.0000 4813723 1583214537.30 151.5127 59.9976 32.0000 1.9815 1.9822 417.6094 417.7750 0.0249 -1.0000 -1.0000 4813786 1583214537.40 151.5127 59.9976 32.0000 1.9815 1.9821 417.5412 417.7068 0.0249 -1.0000 -1.0000 4813848 1583214537.50 151.5127 59.9976 32.0000 1.9817 1.9824 417.4600 417.6250 0.0248 -1.0000 -1.0000 4813926 1583214537.60 151.5127 59.9976 32.0000 1.9817 1.9823 417.5919 417.7565 0.0247 -1.0000 -1.0000 4813989 1583214537.70 151.5127 59.9976 32.0000 1.9811 1.9817 417.7662 417.9304 0.0247 -1.0000 -1.0000 4814051 1583214537.80 151.5127 59.9976 32.0000 1.9812 1.9818 417.7906 417.9564 0.0249 -1.0000 -1.0000 4814130 1583214537.90 151.5127 59.9976 32.0000 1.9816 1.9823 417.6328 417.7985 0.0249 -1.0000 -1.0000 4814192 1583214538.00 151.5127 59.9976 32.0000 1.9823 1.9830 417.4957 417.6617 0.0249 -1.0000 -1.0000 4814255 1583214538.10 151.5127 59.9976 32.0000 1.9821 1.9827 417.4387 417.6043 0.0249 -1.0000 -1.0000 4814333 1583214538.20 151.4952 59.9976 32.0000 1.9813 1.9819 417.6238 417.7899 0.0249 -1.0000 -1.0000 4814395 1583214538.30 151.4939 59.9976 32.0000 1.9812 1.9818 417.6926 417.8585 0.0249 -1.0000 -1.0000 4814458 1583214538.40 151.4939 59.9976 32.0000 1.9815 1.9821 417.5895 417.7552 0.0249 -1.0000 -1.0000 4814536 1583214538.50 151.4939 59.9976 32.0000 1.9821 1.9828 417.5488 417.7139 0.0248 -1.0000 -1.0000 4814598 1583214538.60 151.4939 59.9976 32.0000 1.9831 1.9837 417.5407 417.7062 0.0249 -1.0000 -1.0000 4814661 1583214538.70 151.4939 59.9976 32.0000 1.9820 1.9827 417.6020 417.7692 0.0252 -1.0000 -1.0000 4814739 1583214538.80 151.4962 59.9976 32.0000 1.9822 1.9828 417.7133 417.8792 0.0248 -1.0000 -1.0000 4814802 1583214538.90 151.4962 59.9976 32.0000 1.9819 1.9826 417.6353 417.8001 0.0248 -1.0000 -1.0000 4814864 1583214539.00 151.4962 59.9976 32.0000 1.9826 1.9832 417.5949 417.7600 0.0249 -1.0000 -1.0000 4815114 1583214539.10 151.4962 59.9976 32.0000 1.9823 1.9830 417.6259 417.7914 0.0248 -1.0000 -1.0000 4815177 1583214539.20 151.4962 59.9976 32.0000 1.9817 1.9824 417.6927 417.8587 0.0249 -1.0000 -1.0000 4815239 1583214539.30 151.4849 59.9976 32.0000 1.9814 1.9821 417.6892 417.8540 0.0247 -1.0000 -1.0000 4815302 1583214539.40 151.4795 59.9976 32.0000 1.9814 1.9820 417.7226 417.8873 0.0248 -1.0000 -1.0000 4815364 1583214539.50 151.4795 59.9976 32.0000 1.9818 1.9825 417.5361 417.7013 0.0248 -1.0000 -1.0000 4815442 1583214539.60 151.4795 59.9976 32.0000 1.9834 1.9840 417.5937 417.7569 0.0246 -1.0000 -1.0000 4816177 1583214539.70 151.4795 59.9976 32.0000 1.9830 1.9837 417.5810 417.7455 0.0248 -1.0000 -1.0000 4816239 1583214539.80 151.4795 59.9976 32.0000 1.9825 1.9832 417.5809 417.7456 0.0247 -1.0000 -1.0000 4816302 1583214539.90 151.5341 59.9973 32.0000 1.9824 1.9831 417.7712 417.9354 0.0248 -1.0000 -1.0000 4816364 1583214540.00 151.5366 59.9972 32.0000 1.9822 1.9828 417.7172 417.8829 0.0248 -1.0000 -1.0000 4816427 1583214540.10 151.5366 59.9972 32.0000 1.9833 1.9840 417.5905 417.7560 0.0249 -1.0000 -1.0000 4816505 1583214540.20 151.5366 59.9972 32.0000 1.9827 1.9834 417.5485 417.7132 0.0247 -1.0000 -1.0000 4816567 1583214540.30 151.5366 59.9972 32.0000 1.9824 1.9830 417.7108 417.8748 0.0246 -1.0000 -1.0000 4816630 1583214540.40 151.5413 59.9972 32.0000 1.9826 1.9832 417.8292 417.9938 0.0248 -1.0000 -1.0000 4816708 1583214540.50 151.5693 59.9972 32.0000 1.9828 1.9834 417.8029 417.9687 0.0249 -1.0000 -1.0000 4816771 1583214540.60 151.5693 59.9972 32.0000 1.9823 1.9829 417.6982 417.8626 0.0247 -1.0000 -1.0000 4816833 1583214540.70 151.5693 59.9972 32.0000 1.9828 1.9835 417.5759 417.7414 0.0249 -1.0000 -1.0000 4816895 1583214540.80 151.5693 59.9972 32.0000 1.9828 1.9834 417.6732 417.8382 0.0247 -1.0000 -1.0000 4816974 1583214540.90 151.5693 59.9972 32.0000 1.9819 1.9826 417.8520 418.0179 0.0249 -1.0000 -1.0000 4817021 1583214541.00 151.5311 59.9972 32.0000 1.9821 1.9827 417.8389 418.0039 0.0248 -1.0000 -1.0000 4817099 1583214541.10 151.5311 59.9972 32.0000 1.9815 1.9821 417.7347 417.9001 0.0248 -1.0000 -1.0000 4817286 1583214541.20 151.5311 59.9972 32.0000 1.9822 1.9829 417.5748 417.7392 0.0247 -1.0000 -1.0000 4817348 1583214541.30 151.5311 59.9972 32.0000 1.9828 1.9834 417.6372 417.8012 0.0247 -1.0000 -1.0000 4817411 1583214541.40 151.5311 59.9972 32.0000 1.9810 1.9816 417.6316 417.7960 0.0247 -1.0000 -1.0000 4817474 1583214541.50 151.5139 59.9972 32.0000 1.9814 1.9820 417.7510 417.9147 0.0246 -1.0000 -1.0000 4817551 1583214541.60 151.5139 59.9972 32.0000 1.9813 1.9820 417.7579 417.9235 0.0249 -1.0000 -1.0000 4817755 1583214541.70 151.5139 59.9972 32.0000 1.9813 1.9819 417.6148 417.7800 0.0248 -1.0000 -1.0000 4817801 1583214541.80 151.5139 59.9972 32.0000 1.9826 1.9832 417.5785 417.7429 0.0247 -1.0000 -1.0000 4817880 1583214541.90 151.5139 59.9972 32.0000 1.9817 1.9823 417.6074 417.7725 0.0248 -1.0000 -1.0000 4817942 1583214542.00 151.5139 59.9972 32.0000 1.9826 1.9832 417.7322 417.8966 0.0247 -1.0000 -1.0000 4818005 1583214542.10 151.5286 59.9972 32.0000 1.9809 1.9816 417.8118 417.9767 0.0248 -1.0000 -1.0000 4818817 1583214542.20 151.5286 59.9972 32.0000 1.9808 1.9815 417.7891 417.9538 0.0247 -1.0000 -1.0000 4818880 1583214542.30 151.5286 59.9972 32.0000 1.9820 1.9826 417.6222 417.7866 0.0248 -1.0000 -1.0000 4818942 1583214542.40 151.5286 59.9972 32.0000 1.9824 1.9830 417.6134 417.7786 0.0247 -1.0000 -1.0000 4819021 1583214542.50 151.5286 59.9972 32.0000 1.9816 1.9822 417.6862 417.8510 0.0248 -1.0000 -1.0000 4819083 1583214542.60 151.5280 59.9972 32.0000 1.9809 1.9816 417.8905 418.0545 0.0246 -1.0000 -1.0000 4819145 1583214542.70 151.4770 59.9972 32.0000 1.9806 1.9812 417.7505 417.9142 0.0247 -1.0000 -1.0000 4819208 1583214542.80 151.4770 59.9972 32.0000 1.9809 1.9815 417.6568 417.8220 0.0248 -1.0000 -1.0000 4819271 1583214542.90 151.4770 59.9972 32.0000 1.9816 1.9822 417.6226 417.7868 0.0248 -1.0000 -1.0000 4819333 1583214543.00 151.4770 59.9972 32.0000 1.9822 1.9829 417.6005 417.7660 0.0248 -1.0000 -1.0000 4819427 1583214543.10 151.4770 59.9972 32.0000 1.9814 1.9820 417.6259 417.7901 0.0247 -1.0000 -1.0000 4819505 1583214543.20 151.4959 59.9972 32.0000 1.9809 1.9816 417.8119 417.9767 0.0247 -1.0000 -1.0000 4819583 1583214543.30 151.4985 59.9972 32.0000 1.9807 1.9814 417.7475 417.9119 0.0247 -1.0000 -1.0000 4819645 1583214543.40 151.4985 59.9972 32.0000 1.9811 1.9818 417.6477 417.8124 0.0248 -1.0000 -1.0000 4819708 1583214543.50 151.4985 59.9972 32.0000 1.9824 1.9830 417.6237 417.7875 0.0245 -1.0000 -1.0000 4819786 1583214543.60 151.4985 59.9972 32.0000 1.9818 1.9824 417.7027 417.8679 0.0248 -1.0000 -1.0000 4819848 1583214543.70 151.4904 59.9972 32.0000 1.9809 1.9815 417.8106 417.9752 0.0247 -1.0000 -1.0000 4819911 1583214543.80 151.3804 59.9972 32.0000 1.9819 1.9825 417.7130 417.8779 0.0248 -1.0000 -1.0000 4819973 1583214543.90 151.3804 59.9972 32.0000 1.9809 1.9816 417.6633 417.8283 0.0248 -1.0000 -1.0000 4820036 1583214544.00 151.3804 59.9972 32.0000 1.9823 1.9830 417.6334 417.7977 0.0247 -1.0000 -1.0000 4820098 1583214544.10 151.3804 59.9972 32.0000 1.9822 1.9828 417.5524 417.7169 0.0248 -1.0000 -1.0000 4820177 1583214544.20 151.4253 59.9972 32.0000 1.9820 1.9827 417.7053 417.8696 0.0247 -1.0000 -1.0000 4820239 1583214544.30 151.4253 59.9972 32.0000 1.9820 1.9827 417.8604 418.0254 0.0247 -1.0000 -1.0000 4820302 1583214544.40 151.4253 59.9972 32.0000 1.9809 1.9815 417.7896 417.9533 0.0246 -1.0000 -1.0000 4820380 1583214544.50 151.4253 59.9972 32.0000 1.9823 1.9830 417.6328 417.7966 0.0246 -1.0000 -1.0000 4820442 1583214544.60 151.4253 59.9972 32.0000 1.9819 1.9826 417.7103 417.8751 0.0247 -1.0000 -1.0000 4820505 1583214544.70 151.4253 59.9972 32.0000 1.9817 1.9823 417.8592 418.0225 0.0245 -1.0000 -1.0000 4820645 1583214544.80 151.4363 59.9973 32.0000 1.9817 1.9823 417.8182 417.9818 0.0246 -1.0000 -1.0000 4820708 1583214544.90 151.4757 59.9975 32.0000 1.9815 1.9821 417.7266 417.8904 0.0246 -1.0000 -1.0000 4820770 1583214545.00 151.4757 59.9975 32.0000 1.9821 1.9828 417.6056 417.7706 0.0248 -1.0000 -1.0000 4820848 1583214545.10 151.4757 59.9975 32.0000 1.9824 1.9830 417.7008 417.8658 0.0248 -1.0000 -1.0000 4820911 1583214545.20 151.4757 59.9975 32.0000 1.9822 1.9828 417.7939 417.9581 0.0246 -1.0000 -1.0000 4821926 1583214545.30 151.4757 59.9975 32.0000 1.9825 1.9831 417.8549 418.0191 0.0247 -1.0000 -1.0000 4821989 1583214545.40 151.5265 59.9975 32.0000 1.9821 1.9827 417.6653 417.8301 0.0247 -1.0000 -1.0000 4822051 1583214545.50 151.5410 59.9975 32.0000 1.9819 1.9826 417.6093 417.7730 0.0246 -1.0000 -1.0000 4822130 1583214545.60 151.5410 59.9975 32.0000 1.9820 1.9826 417.5839 417.7484 0.0248 -1.0000 -1.0000 4822208 1583214545.70 151.5410 59.9975 32.0000 1.9823 1.9829 417.6916 417.8559 0.0247 -1.0000 -1.0000 4822270 1583214545.80 151.5410 59.9975 32.0000 1.9822 1.9828 417.8625 418.0266 0.0247 -1.0000 -1.0000 4822348 1583214545.90 151.5410 59.9975 32.0000 1.9821 1.9828 417.8002 417.9652 0.0248 -1.0000 -1.0000 4822442 1583214546.00 151.5208 59.9975 32.0000 1.9812 1.9819 417.7051 417.8698 0.0247 -1.0000 -1.0000 4822489 1583214546.10 151.5208 59.9975 32.0000 1.9821 1.9827 417.6623 417.8267 0.0247 -1.0000 -1.0000 4822567 1583214546.20 151.5208 59.9975 32.0000 1.9819 1.9825 417.6633 417.8279 0.0247 -1.0000 -1.0000 4822630 1583214546.30 151.5208 59.9975 32.0000 1.9811 1.9817 417.7567 417.9209 0.0246 -1.0000 -1.0000 4822692 1583214546.40 151.5208 59.9975 32.0000 1.9812 1.9819 417.7833 417.9467 0.0246 -1.0000 -1.0000 4822771 1583214546.50 151.5162 59.9975 32.0000 1.9811 1.9818 417.6963 417.8605 0.0247 -1.0000 -1.0000 4822833 1583214546.60 151.4762 59.9975 32.0000 1.9829 1.9836 417.7105 417.8751 0.0247 -1.0000 -1.0000 4822895 1583214546.70 151.4762 59.9975 32.0000 1.9823 1.9830 417.6153 417.7799 0.0247 -1.0000 -1.0000 4822974 1583214546.80 151.4762 59.9975 32.0000 1.9827 1.9834 417.6652 417.8298 0.0248 -1.0000 -1.0000 4823036 1583214546.90 151.4762 59.9975 32.0000 1.9810 1.9816 417.6771 417.8428 0.0249 -1.0000 -1.0000 4823099 1583214547.00 151.4762 59.9975 32.0000 1.9821 1.9827 417.5703 417.7356 0.0248 -1.0000 -1.0000 4823161 1583214547.10 151.4762 59.9975 32.0000 1.9818 1.9824 417.5070 417.6714 0.0247 -1.0000 -1.0000 4823239 1583214547.20 151.4762 59.9975 32.0000 1.9819 1.9825 417.4957 417.6591 0.0246 -1.0000 -1.0000 4823317 1583214547.30 151.4762 59.9975 32.0000 1.9808 1.9814 417.6228 417.7869 0.0247 -1.0000 -1.0000 4823380 1583214547.40 151.4762 59.9975 32.0000 1.9812 1.9818 417.6630 417.8271 0.0247 -1.0000 -1.0000 4823442 1583214547.50 151.4762 59.9975 32.0000 1.9804 1.9811 417.6720 417.8360 0.0246 -1.0000 -1.0000 4823521 1583214547.60 151.4572 59.9975 32.0000 1.9813 1.9819 417.6291 417.7927 0.0246 -1.0000 -1.0000 4823583 1583214547.70 151.4528 59.9975 32.0000 1.9820 1.9827 417.4991 417.6632 0.0247 -1.0000 -1.0000 4823645 1583214547.80 151.4528 59.9975 32.0000 1.9822 1.9829 417.4734 417.6374 0.0246 -1.0000 -1.0000 4824114 1583214547.90 151.4528 59.9975 32.0000 1.9823 1.9829 417.4635 417.6279 0.0248 -1.0000 -1.0000 4824176 1583214548.00 151.4528 59.9975 32.0000 1.9821 1.9827 417.5910 417.7555 0.0247 -1.0000 -1.0000 4824239 1583214548.10 151.4528 59.9975 32.0000 1.9819 1.9825 417.5980 417.7636 0.0248 -1.0000 -1.0000 4824317 1583214548.20 151.4538 59.9975 32.0000 1.9821 1.9828 417.5253 417.6888 0.0246 -1.0000 -1.0000 4824380 1583214548.30 151.4552 59.9975 32.0000 1.9829 1.9835 417.5634 417.7278 0.0248 -1.0000 -1.0000 4824614 1583214548.40 151.4552 59.9975 32.0000 1.9815 1.9821 417.6720 417.8352 0.0245 -1.0000 -1.0000 4824676 1583214548.50 151.4552 59.9975 32.0000 1.9814 1.9821 417.6898 417.8542 0.0247 -1.0000 -1.0000 4824755 1583214548.60 151.4552 59.9975 32.0000 1.9815 1.9821 417.7475 417.9116 0.0247 -1.0000 -1.0000 4824817 1583214548.70 151.4552 59.9975 32.0000 1.9815 1.9822 417.7538 417.9184 0.0247 -1.0000 -1.0000 4824895 1583214548.80 151.4061 59.9975 32.0000 1.9822 1.9828 417.5989 417.7634 0.0247 -1.0000 -1.0000 4824958 1583214548.90 151.4061 59.9975 32.0000 1.9817 1.9823 417.4899 417.6546 0.0247 -1.0000 -1.0000 4825020 1583214549.00 151.4061 59.9975 32.0000 1.9820 1.9826 417.5614 417.7258 0.0247 -1.0000 -1.0000 4825099 1583214549.10 151.4061 59.9975 32.0000 1.9815 1.9821 417.6892 417.8529 0.0247 -1.0000 -1.0000 4825161 1583214549.20 151.4061 59.9975 32.0000 1.9814 1.9821 417.7041 417.8688 0.0247 -1.0000 -1.0000 4825224 1583214549.30 151.5062 59.9975 32.0000 1.9821 1.9827 417.6701 417.8339 0.0246 -1.0000 -1.0000 4825505 1583214549.40 151.5123 59.9975 32.0000 1.9828 1.9835 417.5069 417.6711 0.0247 -1.0000 -1.0000 4825567 1583214549.50 151.5123 59.9975 32.0000 1.9824 1.9831 417.6015 417.7650 0.0246 -1.0000 -1.0000 4825645 1583214549.60 151.5123 59.9975 32.0000 1.9812 1.9818 417.7360 417.9001 0.0247 -1.0000 -1.0000 4825708 1583214549.70 151.5123 59.9975 32.0000 1.9813 1.9819 417.7664 417.9302 0.0246 -1.0000 -1.0000 4825770 1583214549.80 151.5123 59.9975 32.0000 1.9823 1.9829 417.7339 417.8992 0.0248 -1.0000 -1.0000 4825848 1583214549.90 151.4793 59.9979 32.0000 1.9822 1.9828 417.6005 417.7649 0.0247 -1.0000 -1.0000 4825911 1583214550.00 151.4793 59.9979 32.0000 1.9816 1.9822 417.6543 417.8189 0.0248 -1.0000 -1.0000 4825973 1583214550.10 151.4793 59.9979 32.0000 1.9815 1.9822 417.7830 417.9471 0.0246 -1.0000 -1.0000 4826036 1583214550.20 151.4793 59.9979 32.0000 1.9810 1.9817 417.8883 418.0526 0.0247 -1.0000 -1.0000 4826114 1583214550.30 151.4793 59.9979 32.0000 1.9816 1.9822 417.7828 417.9470 0.0246 -1.0000 -1.0000 4826176 1583214550.40 151.4793 59.9979 32.0000 1.9823 1.9830 417.7316 417.8963 0.0248 -1.0000 -1.0000 4826411 1583214550.50 151.4793 59.9979 32.0000 1.9820 1.9826 417.7617 417.9267 0.0248 -1.0000 -1.0000 4826473 1583214550.60 151.5263 59.9979 32.0000 1.9818 1.9825 417.8890 418.0544 0.0249 -1.0000 -1.0000 4826536 1583214550.70 151.5263 59.9979 32.0000 1.9814 1.9821 417.8720 418.0379 0.0248 -1.0000 -1.0000 4826630 1583214550.80 151.5263 59.9979 32.0000 1.9824 1.9830 417.7763 417.9409 0.0247 -1.0000 -1.0000 4826692 1583214550.90 151.5263 59.9979 32.0000 1.9821 1.9827 417.6435 417.8090 0.0248 -1.0000 -1.0000 4826864 1583214551.00 151.5263 59.9979 32.0000 1.9818 1.9824 417.7010 417.8650 0.0246 -1.0000 -1.0000 4826926 1583214551.10 151.4803 59.9979 32.0000 1.9817 1.9824 417.8221 417.9861 0.0247 -1.0000 -1.0000 4827005 1583214551.20 151.4803 59.9979 32.0000 1.9812 1.9819 418.0052 418.1709 0.0248 -1.0000 -1.0000 4827067 1583214551.30 151.4803 59.9979 32.0000 1.9816 1.9823 417.8651 418.0298 0.0247 -1.0000 -1.0000 4827130 1583214551.40 151.4803 59.9979 32.0000 1.9819 1.9826 417.7520 417.9157 0.0245 -1.0000 -1.0000 4827380 1583214551.50 151.4803 59.9979 32.0000 1.9823 1.9829 417.5692 417.7340 0.0247 -1.0000 -1.0000 4827442 1583214551.60 151.4638 59.9979 32.0000 1.9814 1.9820 417.6879 417.8519 0.0246 -1.0000 -1.0000 4827505 1583214551.70 151.4271 59.9979 32.0000 1.9816 1.9822 417.8758 418.0393 0.0246 -1.0000 -1.0000 4827567 1583214551.80 151.4271 59.9979 32.0000 1.9814 1.9821 417.8264 417.9903 0.0246 -1.0000 -1.0000 4827645 1583214551.90 151.4271 59.9979 32.0000 1.9817 1.9823 417.7032 417.8675 0.0247 -1.0000 -1.0000 4827880 1583214552.00 151.4271 59.9979 32.0000 1.9823 1.9830 417.6280 417.7927 0.0248 -1.0000 -1.0000 4827942 1583214552.10 151.4271 59.9979 32.0000 1.9827 1.9833 417.6960 417.8601 0.0246 -1.0000 -1.0000 4828005 1583214552.20 151.4255 59.9979 32.0000 1.9820 1.9826 417.6623 417.8272 0.0247 -1.0000 -1.0000 4828067 1583214552.30 151.4255 59.9979 32.0000 1.9825 1.9831 417.7865 417.9509 0.0247 -1.0000 -1.0000 4828145 1583214552.40 151.4255 59.9979 32.0000 1.9813 1.9820 417.8886 418.0538 0.0248 -1.0000 -1.0000 4828380 1583214552.50 151.4255 59.9979 32.0000 1.9814 1.9820 417.8843 418.0492 0.0248 -1.0000 -1.0000 4828442 1583214552.60 151.4255 59.9979 32.0000 1.9815 1.9822 417.8065 417.9715 0.0248 -1.0000 -1.0000 4828505 1583214552.70 151.4369 59.9979 32.0000 1.9820 1.9827 417.7050 417.8703 0.0249 -1.0000 -1.0000 4828583 1583214552.80 151.4369 59.9979 32.0000 1.9820 1.9826 417.6386 417.8040 0.0248 -1.0000 -1.0000 4828645 1583214552.90 151.4369 59.9979 32.0000 1.9818 1.9825 417.7900 417.9548 0.0248 -1.0000 -1.0000 4828708 1583214553.00 151.4369 59.9979 32.0000 1.9812 1.9818 417.8774 418.0419 0.0247 -1.0000 -1.0000 4828895 1583214553.10 151.4369 59.9979 32.0000 1.9816 1.9822 417.7199 417.8842 0.0247 -1.0000 -1.0000 4828958 1583214553.20 151.4571 59.9979 32.0000 1.9821 1.9828 417.7421 417.9071 0.0248 -1.0000 -1.0000 4829036 1583214553.30 151.5182 59.9979 32.0000 1.9830 1.9837 417.6561 417.8210 0.0248 -1.0000 -1.0000 4829099 1583214553.40 151.5182 59.9979 32.0000 1.9826 1.9833 417.5470 417.7118 0.0248 -1.0000 -1.0000 4829161 1583214553.50 151.5182 59.9979 32.0000 1.9826 1.9832 417.7421 417.9067 0.0248 -1.0000 -1.0000 4829614 1583214553.60 151.5182 59.9979 32.0000 1.9814 1.9820 417.8771 418.0424 0.0248 -1.0000 -1.0000 4829676 1583214553.70 151.5182 59.9979 32.0000 1.9816 1.9822 417.8177 417.9829 0.0248 -1.0000 -1.0000 4829739 1583214553.80 151.5518 59.9979 32.0000 1.9820 1.9826 417.6016 417.7660 0.0247 -1.0000 -1.0000 4829817 1583214553.90 151.5518 59.9979 32.0000 1.9816 1.9822 417.7224 417.8859 0.0246 -1.0000 -1.0000 4829895 1583214554.00 151.5518 59.9979 32.0000 1.9808 1.9815 417.7057 417.8703 0.0247 -1.0000 -1.0000 4830114 1583214554.10 151.5518 59.9979 32.0000 1.9818 1.9824 417.6820 417.8465 0.0247 -1.0000 -1.0000 4830192 1583214554.20 151.5518 59.9979 32.0000 1.9820 1.9826 417.6288 417.7936 0.0247 -1.0000 -1.0000 4830255 1583214554.30 151.5331 59.9979 32.0000 1.9820 1.9826 417.5660 417.7311 0.0248 -1.0000 -1.0000 4830317 1583214554.40 151.5232 59.9979 32.0000 1.9827 1.9833 417.6232 417.7879 0.0247 -1.0000 -1.0000 4830395 1583214554.50 151.5232 59.9979 32.0000 1.9814 1.9821 417.6475 417.8114 0.0246 -1.0000 -1.0000 4830614 1583214554.60 151.5232 59.9979 32.0000 1.9803 1.9810 417.7769 417.9406 0.0246 -1.0000 -1.0000 4830676 1583214554.70 151.5232 59.9979 32.0000 1.9810 1.9816 417.7622 417.9261 0.0246 -1.0000 -1.0000 4830755 1583214554.80 151.5228 59.9979 32.0000 1.9819 1.9826 417.6257 417.7899 0.0247 -1.0000 -1.0000 4830817 1583214554.90 151.4710 59.9979 32.0000 1.9820 1.9827 417.6430 417.8066 0.0246 -1.0000 -1.0000 4830880 1583214555.00 151.4710 59.9979 32.0000 1.9819 1.9825 417.6444 417.8084 0.0247 -1.0000 -1.0000 4831114 1583214555.10 151.4710 59.9979 32.0000 1.9812 1.9818 417.7837 417.9479 0.0246 -1.0000 -1.0000 4831176 1583214555.20 151.4710 59.9979 32.0000 1.9812 1.9818 417.7328 417.8977 0.0248 -1.0000 -1.0000 4831239 1583214555.30 151.4710 59.9979 32.0000 1.9818 1.9825 417.7522 417.9164 0.0246 -1.0000 -1.0000 4831302 1583214555.40 151.4046 59.9979 32.0000 1.9825 1.9831 417.5161 417.6802 0.0247 -1.0000 -1.0000 4831364 1583214555.50 151.4025 59.9979 32.0000 1.9822 1.9829 417.4929 417.6571 0.0246 -1.0000 -1.0000 4831567 1583214555.60 151.4025 59.9979 32.0000 1.9811 1.9817 417.6446 417.8089 0.0248 -1.0000 -1.0000 4831630 1583214555.70 151.4025 59.9979 32.0000 1.9820 1.9826 417.6903 417.8558 0.0249 -1.0000 -1.0000 4831692 1583214555.80 151.4025 59.9979 32.0000 1.9816 1.9822 417.7594 417.9237 0.0246 -1.0000 -1.0000 4831755 1583214555.90 151.4163 59.9979 32.0000 1.9818 1.9824 417.7587 417.9226 0.0246 -1.0000 -1.0000 4831817 1583214556.00 151.4677 59.9979 32.0000 1.9818 1.9825 417.6359 417.7994 0.0246 -1.0000 -1.0000 4831880 1583214556.10 151.4677 59.9979 32.0000 1.9829 1.9835 417.6155 417.7798 0.0247 -1.0000 -1.0000 4832083 1583214556.20 151.4677 59.9979 32.0000 1.9821 1.9827 417.8932 418.0574 0.0246 -1.0000 -1.0000 4832145 1583214556.30 151.4677 59.9979 32.0000 1.9819 1.9825 417.7515 417.9161 0.0247 -1.0000 -1.0000 4832208 1583214556.40 151.4677 59.9979 32.0000 1.9826 1.9833 417.7433 417.9075 0.0247 -1.0000 -1.0000 4832270 1583214556.50 151.4547 59.9979 32.0000 1.9820 1.9826 417.7408 417.9048 0.0246 -1.0000 -1.0000 4832333 1583214556.60 151.4547 59.9979 32.0000 1.9826 1.9833 417.5624 417.7269 0.0247 -1.0000 -1.0000 4832614 1583214556.70 151.4547 59.9979 32.0000 1.9823 1.9829 417.6615 417.8266 0.0248 -1.0000 -1.0000 4832692 1583214556.80 151.4547 59.9979 32.0000 1.9816 1.9822 417.7625 417.9276 0.0248 -1.0000 -1.0000 4832755 1583214556.90 151.4547 59.9979 32.0000 1.9825 1.9831 417.8509 418.0154 0.0247 -1.0000 -1.0000 4832817 1583214557.00 151.4694 59.9979 32.0000 1.9826 1.9833 417.7794 417.9433 0.0246 -1.0000 -1.0000 4832880 1583214557.10 151.4767 59.9979 32.0000 1.9829 1.9835 417.6686 417.8329 0.0247 -1.0000 -1.0000 4833380 1583214557.20 151.4767 59.9979 32.0000 1.9827 1.9833 417.6103 417.7748 0.0247 -1.0000 -1.0000 4833458 1583214557.30 151.4767 59.9979 32.0000 1.9827 1.9834 417.6699 417.8342 0.0248 -1.0000 -1.0000 4833521 1583214557.40 151.4767 59.9979 32.0000 1.9816 1.9822 417.8115 417.9776 0.0248 -1.0000 -1.0000 4833583 1583214557.50 151.4767 59.9979 32.0000 1.9822 1.9828 417.7962 417.9601 0.0246 -1.0000 -1.0000 4833645 1583214557.60 151.5046 59.9979 32.0000 1.9823 1.9830 417.7388 417.9036 0.0248 -1.0000 -1.0000 4833786 1583214557.70 151.5046 59.9979 32.0000 1.9832 1.9838 417.6259 417.7907 0.0247 -1.0000 -1.0000 4833848 1583214557.80 151.5046 59.9979 32.0000 1.9829 1.9835 417.7713 417.9357 0.0247 -1.0000 -1.0000 4833911 1583214557.90 151.5046 59.9979 32.0000 1.9814 1.9820 417.8358 418.0004 0.0247 -1.0000 -1.0000 4833973 1583214558.00 151.5046 59.9979 32.0000 1.9817 1.9824 417.7772 417.9428 0.0248 -1.0000 -1.0000 4834067 1583214558.10 151.5969 59.9979 32.0000 1.9820 1.9827 417.7299 417.8943 0.0247 -1.0000 -1.0000 4834317 1583214558.20 151.6084 59.9979 32.0000 1.9830 1.9836 417.6029 417.7663 0.0246 -1.0000 -1.0000 4834380 1583214558.30 151.6084 59.9979 32.0000 1.9825 1.9831 417.6305 417.7953 0.0248 -1.0000 -1.0000 4834442 1583214558.40 151.6084 59.9979 32.0000 1.9817 1.9823 417.7204 417.8852 0.0248 -1.0000 -1.0000 4834520 1583214558.50 151.6084 59.9979 32.0000 1.9824 1.9830 417.7042 417.8689 0.0247 -1.0000 -1.0000 4834583 1583214558.60 151.6074 59.9979 32.0000 1.9821 1.9827 417.6231 417.7882 0.0248 -1.0000 -1.0000 4834645 1583214558.70 151.5719 59.9979 32.0000 1.9819 1.9825 417.5634 417.7287 0.0249 -1.0000 -1.0000 4834708 1583214558.80 151.5719 59.9979 32.0000 1.9817 1.9824 417.6851 417.8505 0.0247 -1.0000 -1.0000 4834771 1583214558.90 151.5719 59.9979 32.0000 1.9816 1.9822 417.8369 418.0015 0.0248 -1.0000 -1.0000 4834833 1583214559.00 151.5719 59.9979 32.0000 1.9810 1.9816 417.7859 417.9507 0.0247 -1.0000 -1.0000 4834911 1583214559.10 151.5719 59.9979 32.0000 1.9812 1.9819 417.7192 417.8836 0.0247 -1.0000 -1.0000 4835145 1583214559.20 151.5187 59.9979 32.0000 1.9821 1.9827 417.6441 417.8090 0.0248 -1.0000 -1.0000 4835224 1583214559.30 151.5187 59.9979 32.0000 1.9824 1.9830 417.6366 417.8013 0.0249 -1.0000 -1.0000 4835286 1583214559.40 151.5187 59.9979 32.0000 1.9808 1.9814 417.6506 417.8151 0.0248 -1.0000 -1.0000 4835348 1583214559.50 151.5187 59.9979 32.0000 1.9814 1.9820 417.7476 417.9124 0.0247 -1.0000 -1.0000 4835426 1583214559.60 151.5187 59.9979 32.0000 1.9814 1.9821 417.7931 417.9565 0.0246 -1.0000 -1.0000 4835661 1583214559.70 151.5194 59.9979 32.0000 1.9823 1.9829 417.6008 417.7656 0.0248 -1.0000 -1.0000 4835723 1583214559.80 151.5625 59.9971 32.0000 1.9822 1.9829 417.6305 417.7955 0.0248 -1.0000 -1.0000 4835802 1583214559.90 151.5625 59.9971 32.0000 1.9826 1.9832 417.6424 417.8063 0.0246 -1.0000 -1.0000 4835864 1583214560.00 151.5625 59.9971 32.0000 1.9820 1.9826 417.8051 417.9701 0.0247 -1.0000 -1.0000 4835926 1583214560.10 151.5625 59.9971 32.0000 1.9817 1.9823 417.8663 418.0307 0.0247 -1.0000 -1.0000 4836161 1583214560.20 151.5625 59.9971 32.0000 1.9817 1.9824 417.7926 417.9566 0.0246 -1.0000 -1.0000 4836223 1583214560.30 151.5625 59.9971 32.0000 1.9829 1.9835 417.6232 417.7882 0.0248 -1.0000 -1.0000 4836286 1583214560.40 151.4974 59.9971 32.0000 1.9831 1.9838 417.6563 417.8209 0.0247 -1.0000 -1.0000 4836348 1583214560.50 151.4865 59.9971 32.0000 1.9824 1.9830 417.7169 417.8810 0.0246 -1.0000 -1.0000 4836426 1583214560.60 151.4865 59.9971 32.0000 1.9818 1.9824 417.7839 417.9479 0.0246 -1.0000 -1.0000 4836661 1583214560.70 151.4865 59.9971 32.0000 1.9817 1.9823 417.6973 417.8609 0.0247 -1.0000 -1.0000 4836739 1583214560.80 151.4865 59.9971 32.0000 1.9813 1.9820 417.8131 417.9784 0.0248 -1.0000 -1.0000 4836802 1583214560.90 151.4810 59.9971 32.0000 1.9821 1.9828 417.7248 417.8897 0.0247 -1.0000 -1.0000 4836864 1583214561.00 151.4605 59.9971 32.0000 1.9817 1.9823 417.8255 417.9898 0.0247 -1.0000 -1.0000 4836942 1583214561.10 151.4605 59.9971 32.0000 1.9816 1.9822 417.8195 417.9846 0.0248 -1.0000 -1.0000 4837005 1583214561.20 151.4605 59.9971 32.0000 1.9812 1.9819 417.7801 417.9445 0.0247 -1.0000 -1.0000 4837145 1583214561.30 151.4605 59.9971 32.0000 1.9819 1.9825 417.6630 417.8264 0.0245 -1.0000 -1.0000 4837208 1583214561.40 151.4605 59.9971 32.0000 1.9831 1.9838 417.6103 417.7750 0.0248 -1.0000 -1.0000 4837271 1583214561.50 151.4624 59.9971 32.0000 1.9831 1.9838 417.6447 417.8094 0.0247 -1.0000 -1.0000 4837333 1583214561.60 151.4624 59.9971 32.0000 1.9817 1.9824 417.7787 417.9437 0.0248 -1.0000 -1.0000 4837395 1583214561.70 151.4624 59.9971 32.0000 1.9812 1.9819 417.8612 418.0263 0.0248 -1.0000 -1.0000 4837661 1583214561.80 151.4624 59.9971 32.0000 1.9816 1.9822 417.8242 417.9893 0.0248 -1.0000 -1.0000 4837723 1583214561.90 151.4624 59.9971 32.0000 1.9811 1.9818 417.7256 417.8904 0.0247 -1.0000 -1.0000 4837786 1583214562.00 151.4591 59.9971 32.0000 1.9818 1.9825 417.6122 417.7769 0.0248 -1.0000 -1.0000 4837848 1583214562.10 151.4567 59.9971 32.0000 1.9822 1.9829 417.6213 417.7868 0.0248 -1.0000 -1.0000 4837926 1583214562.20 151.4567 59.9971 32.0000 1.9809 1.9816 417.6891 417.8539 0.0247 -1.0000 -1.0000 4839083 1583214562.30 151.4567 59.9971 32.0000 1.9812 1.9818 417.8523 418.0171 0.0247 -1.0000 -1.0000 4839130 1583214562.40 151.4567 59.9971 32.0000 1.9811 1.9817 417.7140 417.8782 0.0246 -1.0000 -1.0000 4839208 1583214562.50 151.4567 59.9971 32.0000 1.9818 1.9824 417.5881 417.7527 0.0248 -1.0000 -1.0000 4839270 1583214562.60 151.5266 59.9971 32.0000 1.9821 1.9827 417.5852 417.7505 0.0248 -1.0000 -1.0000 4839333 1583214562.70 151.5266 59.9971 32.0000 1.9812 1.9818 417.5643 417.7292 0.0248 -1.0000 -1.0000 4839411 1583214562.80 151.5266 59.9971 32.0000 1.9807 1.9814 417.7132 417.8778 0.0248 -1.0000 -1.0000 4839474 1583214562.90 151.5266 59.9971 32.0000 1.9808 1.9815 417.6584 417.8237 0.0249 -1.0000 -1.0000 4839536 1583214563.00 151.5266 59.9971 32.0000 1.9815 1.9822 417.6002 417.7650 0.0247 -1.0000 -1.0000 4839614 1583214563.10 151.5349 59.9971 32.0000 1.9821 1.9827 417.5440 417.7083 0.0247 -1.0000 -1.0000 4839676 1583214563.20 151.5357 59.9971 32.0000 1.9809 1.9816 417.8017 417.9667 0.0248 -1.0000 -1.0000 4839739 1583214563.30 151.5357 59.9971 32.0000 1.9807 1.9813 417.7620 417.9266 0.0247 -1.0000 -1.0000 4839802 1583214563.40 151.5357 59.9971 32.0000 1.9812 1.9818 417.6785 417.8435 0.0248 -1.0000 -1.0000 4839864 1583214563.50 151.5357 59.9971 32.0000 1.9820 1.9827 417.6201 417.7849 0.0247 -1.0000 -1.0000 4839942 1583214563.60 151.5308 59.9971 32.0000 1.9824 1.9831 417.5744 417.7392 0.0248 -1.0000 -1.0000 4840005 1583214563.70 151.5097 59.9971 32.0000 1.9811 1.9818 417.7148 417.8792 0.0247 -1.0000 -1.0000 4840067 1583214563.80 151.5097 59.9971 32.0000 1.9812 1.9819 417.6729 417.8391 0.0249 -1.0000 -1.0000 4840145 1583214563.90 151.5097 59.9971 32.0000 1.9809 1.9815 417.7135 417.8788 0.0248 -1.0000 -1.0000 4840208 1583214564.00 151.5097 59.9971 32.0000 1.9811 1.9818 417.6051 417.7697 0.0247 -1.0000 -1.0000 4840270 1583214564.10 151.5097 59.9971 32.0000 1.9815 1.9822 417.5929 417.7571 0.0247 -1.0000 -1.0000 4840348 1583214564.20 151.5127 59.9971 32.0000 1.9819 1.9825 417.5606 417.7253 0.0247 -1.0000 -1.0000 4840614 1583214564.30 151.5573 59.9971 32.0000 1.9815 1.9822 417.6291 417.7935 0.0247 -1.0000 -1.0000 4840676 1583214564.40 151.5573 59.9971 32.0000 1.9811 1.9818 417.7757 417.9405 0.0248 -1.0000 -1.0000 4840755 1583214564.50 151.5573 59.9971 32.0000 1.9820 1.9826 417.7570 417.9224 0.0248 -1.0000 -1.0000 4840817 1583214564.60 151.5573 59.9971 32.0000 1.9818 1.9824 417.6357 417.7999 0.0247 -1.0000 -1.0000 4840880 1583214564.70 151.5573 59.9971 32.0000 1.9821 1.9828 417.5813 417.7458 0.0247 -1.0000 -1.0000 4840958 1583214564.80 151.4437 59.9977 32.0000 1.9817 1.9823 417.5336 417.6986 0.0247 -1.0000 -1.0000 4841021 1583214564.90 151.4437 59.9977 32.0000 1.9811 1.9817 417.6842 417.8479 0.0246 -1.0000 -1.0000 4841083 1583214565.00 151.4437 59.9977 32.0000 1.9811 1.9817 417.8049 417.9696 0.0248 -1.0000 -1.0000 4841145 1583214565.10 151.4437 59.9977 32.0000 1.9814 1.9820 417.7307 417.8950 0.0247 -1.0000 -1.0000 4841208 1583214565.20 151.4437 59.9977 32.0000 1.9821 1.9827 417.6619 417.8268 0.0248 -1.0000 -1.0000 4841286 1583214565.30 151.4437 59.9977 32.0000 1.9827 1.9833 417.6163 417.7805 0.0246 -1.0000 -1.0000 4841911 1583214565.40 151.4452 59.9977 32.0000 1.9823 1.9829 417.5801 417.7451 0.0247 -1.0000 -1.0000 4841973 1583214565.50 151.4452 59.9977 32.0000 1.9818 1.9824 417.7698 417.9325 0.0245 -1.0000 -1.0000 4842051 1583214565.60 151.4452 59.9977 32.0000 1.9816 1.9822 417.6576 417.8214 0.0246 -1.0000 -1.0000 4842114 1583214565.70 151.4452 59.9977 32.0000 1.9824 1.9831 417.6276 417.7919 0.0248 -1.0000 -1.0000 4842176 1583214565.80 151.4452 59.9977 32.0000 1.9822 1.9829 417.7035 417.8681 0.0247 -1.0000 -1.0000 4842255 1583214565.90 151.4436 59.9977 32.0000 1.9819 1.9826 417.7608 417.9255 0.0248 -1.0000 -1.0000 4842317 1583214566.00 151.4436 59.9977 32.0000 1.9817 1.9824 417.8191 417.9839 0.0247 -1.0000 -1.0000 4842380 1583214566.10 151.4436 59.9977 32.0000 1.9813 1.9820 417.8556 418.0208 0.0248 -1.0000 -1.0000 4842442 1583214566.20 151.4436 59.9977 32.0000 1.9811 1.9817 417.7423 417.9067 0.0247 -1.0000 -1.0000 4842505 1583214566.30 151.4436 59.9977 32.0000 1.9825 1.9832 417.6303 417.7944 0.0246 -1.0000 -1.0000 4843083 1583214566.40 151.4458 59.9977 32.0000 1.9822 1.9828 417.6958 417.8594 0.0246 -1.0000 -1.0000 4843145 1583214566.50 151.5286 59.9977 32.0000 1.9808 1.9814 417.7536 417.9187 0.0248 -1.0000 -1.0000 4843208 1583214566.60 151.5286 59.9977 32.0000 1.9821 1.9828 417.7614 417.9262 0.0247 -1.0000 -1.0000 4843271 1583214566.70 151.5286 59.9977 32.0000 1.9825 1.9831 417.6197 417.7845 0.0248 -1.0000 -1.0000 4843348 1583214566.80 151.5286 59.9977 32.0000 1.9821 1.9828 417.7257 417.8905 0.0248 -1.0000 -1.0000 4843411 1583214566.90 151.5286 59.9977 32.0000 1.9820 1.9827 417.7452 417.9104 0.0248 -1.0000 -1.0000 4843474 1583214567.00 151.5286 59.9977 32.0000 1.9813 1.9820 417.7901 417.9550 0.0248 -1.0000 -1.0000 4843551 1583214567.10 151.5286 59.9977 32.0000 1.9819 1.9826 417.8025 417.9671 0.0247 -1.0000 -1.0000 4843614 1583214567.20 151.5286 59.9977 32.0000 1.9827 1.9833 417.6504 417.8153 0.0248 -1.0000 -1.0000 4843692 1583214567.30 151.5286 59.9977 32.0000 1.9822 1.9828 417.6003 417.7646 0.0247 -1.0000 -1.0000 4843755 1583214567.40 151.5286 59.9977 32.0000 1.9821 1.9827 417.7263 417.8901 0.0246 -1.0000 -1.0000 4843817 1583214567.50 151.5286 59.9977 32.0000 1.9814 1.9820 417.8734 418.0376 0.0247 -1.0000 -1.0000 4843880 1583214567.60 151.5218 59.9977 32.0000 1.9815 1.9821 417.8760 418.0410 0.0247 -1.0000 -1.0000 4843942 1583214567.70 151.5218 59.9977 32.0000 1.9830 1.9836 417.7391 417.9036 0.0247 -1.0000 -1.0000 4844005 1583214567.80 151.5218 59.9977 32.0000 1.9820 1.9826 417.6853 417.8508 0.0249 -1.0000 -1.0000 4844161 1583214567.90 151.5218 59.9977 32.0000 1.9821 1.9827 417.7099 417.8745 0.0247 -1.0000 -1.0000 4844286 1583214568.00 151.5218 59.9977 32.0000 1.9807 1.9814 417.7811 417.9455 0.0247 -1.0000 -1.0000 4844348 1583214568.10 151.5218 59.9977 32.0000 1.9810 1.9816 417.7635 417.9280 0.0247 -1.0000 -1.0000 4844426 1583214568.20 151.5218 59.9977 32.0000 1.9819 1.9826 417.7202 417.8841 0.0247 -1.0000 -1.0000 4844489 1583214568.30 151.5218 59.9977 32.0000 1.9818 1.9824 417.5316 417.6972 0.0248 -1.0000 -1.0000 4844551 1583214568.40 151.5218 59.9977 32.0000 1.9820 1.9827 417.5690 417.7337 0.0248 -1.0000 -1.0000 4844739 1583214568.50 151.5218 59.9977 32.0000 1.9816 1.9823 417.6977 417.8638 0.0249 -1.0000 -1.0000 4844802 1583214568.60 151.5218 59.9977 32.0000 1.9806 1.9812 417.9005 418.0656 0.0247 -1.0000 -1.0000 4844864 1583214568.70 151.5218 59.9977 32.0000 1.9813 1.9819 417.7925 417.9568 0.0247 -1.0000 -1.0000 4844942 1583214568.80 151.5628 59.9977 32.0000 1.9819 1.9825 417.8401 418.0057 0.0248 -1.0000 -1.0000 4845005 1583214568.90 151.5860 59.9977 32.0000 1.9821 1.9827 417.7904 417.9547 0.0247 -1.0000 -1.0000 4845067 1583214569.00 151.5860 59.9977 32.0000 1.9821 1.9827 417.7455 417.9109 0.0249 -1.0000 -1.0000 4845145 1583214569.10 151.5860 59.9977 32.0000 1.9810 1.9816 417.8463 418.0110 0.0246 -1.0000 -1.0000 4845208 1583214569.20 151.5860 59.9977 32.0000 1.9814 1.9821 417.9895 418.1537 0.0247 -1.0000 -1.0000 4845271 1583214569.30 151.5860 59.9977 32.0000 1.9811 1.9817 417.7679 417.9326 0.0247 -1.0000 -1.0000 4845333 1583214569.40 151.5239 59.9977 32.0000 1.9819 1.9826 417.5781 417.7428 0.0247 -1.0000 -1.0000 4845395 1583214569.50 151.5239 59.9977 32.0000 1.9824 1.9830 417.6442 417.8086 0.0247 -1.0000 -1.0000 4845473 1583214569.60 151.5239 59.9977 32.0000 1.9821 1.9827 417.6751 417.8394 0.0247 -1.0000 -1.0000 4845536 1583214569.70 151.5239 59.9977 32.0000 1.9808 1.9814 417.7990 417.9633 0.0247 -1.0000 -1.0000 4845598 1583214569.80 151.5239 59.9977 32.0000 1.9816 1.9822 417.7201 417.8847 0.0247 -1.0000 -1.0000 4845676 1583214569.90 151.5374 59.9974 32.0000 1.9820 1.9826 417.6976 417.8622 0.0248 -1.0000 -1.0000 4845895 1583214570.00 151.5430 59.9972 32.0000 1.9828 1.9834 417.6785 417.8435 0.0248 -1.0000 -1.0000 4845958 1583214570.10 151.5430 59.9972 32.0000 1.9819 1.9826 417.8140 417.9787 0.0247 -1.0000 -1.0000 4846036 1583214570.20 151.5430 59.9972 32.0000 1.9814 1.9820 417.8692 418.0335 0.0247 -1.0000 -1.0000 4846098 1583214570.30 151.5430 59.9972 32.0000 1.9813 1.9820 417.8696 418.0339 0.0247 -1.0000 -1.0000 4846161 1583214570.40 151.5430 59.9972 32.0000 1.9820 1.9826 417.7215 417.8854 0.0245 -1.0000 -1.0000 4846395 1583214570.50 151.5430 59.9972 32.0000 1.9824 1.9830 417.6079 417.7718 0.0247 -1.0000 -1.0000 4846458 1583214570.60 151.5014 59.9972 32.0000 1.9819 1.9825 417.6949 417.8601 0.0247 -1.0000 -1.0000 4846520 1583214570.70 151.4962 59.9972 32.0000 1.9816 1.9822 417.7751 417.9398 0.0248 -1.0000 -1.0000 4846598 1583214570.80 151.4962 59.9972 32.0000 1.9809 1.9815 417.8298 417.9951 0.0248 -1.0000 -1.0000 4846661 1583214570.90 151.4962 59.9972 32.0000 1.9812 1.9818 417.8474 418.0119 0.0247 -1.0000 -1.0000 4846723 1583214571.00 151.4962 59.9972 32.0000 1.9819 1.9826 417.7695 417.9335 0.0246 -1.0000 -1.0000 4846911 1583214571.10 151.4974 59.9972 32.0000 1.9825 1.9832 417.6585 417.8227 0.0247 -1.0000 -1.0000 4846973 1583214571.20 151.5191 59.9972 32.0000 1.9824 1.9830 417.5863 417.7512 0.0248 -1.0000 -1.0000 4847036 1583214571.30 151.5191 59.9972 32.0000 1.9814 1.9820 417.8364 418.0011 0.0248 -1.0000 -1.0000 4847099 1583214571.40 151.5191 59.9972 32.0000 1.9831 1.9838 417.7323 417.8967 0.0246 -1.0000 -1.0000 4847161 1583214571.50 151.5191 59.9972 32.0000 1.9825 1.9831 417.7158 417.8809 0.0248 -1.0000 -1.0000 4847661 1583214571.60 151.5191 59.9972 32.0000 1.9825 1.9831 417.7759 417.9411 0.0248 -1.0000 -1.0000 4847723 1583214571.70 151.4705 59.9972 32.0000 1.9815 1.9822 417.8720 418.0371 0.0248 -1.0000 -1.0000 4847786 1583214571.80 151.4698 59.9972 32.0000 1.9813 1.9819 417.8811 418.0455 0.0247 -1.0000 -1.0000 4847864 1583214571.90 151.4698 59.9972 32.0000 1.9819 1.9826 417.8085 417.9734 0.0247 -1.0000 -1.0000 4847926 1583214572.00 151.4698 59.9972 32.0000 1.9824 1.9831 417.6368 417.8010 0.0247 -1.0000 -1.0000 4848161 1583214572.10 151.4698 59.9972 32.0000 1.9830 1.9836 417.5977 417.7622 0.0247 -1.0000 -1.0000 4848223 1583214572.20 151.4693 59.9972 32.0000 1.9819 1.9825 417.6045 417.7695 0.0248 -1.0000 -1.0000 4848286 1583214572.30 151.4688 59.9972 32.0000 1.9815 1.9821 417.7299 417.8944 0.0248 -1.0000 -1.0000 4848348 1583214572.40 151.4688 59.9972 32.0000 1.9820 1.9826 417.7301 417.8947 0.0246 -1.0000 -1.0000 4848426 1583214572.50 151.4688 59.9972 32.0000 1.9824 1.9831 417.6303 417.7944 0.0247 -1.0000 -1.0000 4848661 1583214572.60 151.4688 59.9972 32.0000 1.9825 1.9832 417.6181 417.7831 0.0247 -1.0000 -1.0000 4848723 1583214572.70 151.4688 59.9972 32.0000 1.9828 1.9835 417.6727 417.8363 0.0247 -1.0000 -1.0000 4848802 1583214572.80 151.5045 59.9972 32.0000 1.9817 1.9823 417.8078 417.9718 0.0247 -1.0000 -1.0000 4848864 1583214572.90 151.5045 59.9972 32.0000 1.9818 1.9824 417.8621 418.0267 0.0247 -1.0000 -1.0000 4848926 1583214573.00 151.5045 59.9972 32.0000 1.9825 1.9832 417.8127 417.9783 0.0249 -1.0000 -1.0000 4849161 1583214573.10 151.5045 59.9972 32.0000 1.9828 1.9835 417.6438 417.8089 0.0247 -1.0000 -1.0000 4849223 1583214573.20 151.5045 59.9972 32.0000 1.9819 1.9826 417.6090 417.7733 0.0247 -1.0000 -1.0000 4849302 1583214573.30 151.5085 59.9972 32.0000 1.9815 1.9821 417.6647 417.8286 0.0247 -1.0000 -1.0000 4849364 1583214573.40 151.6084 59.9972 32.0000 1.9813 1.9820 417.8051 417.9700 0.0248 -1.0000 -1.0000 4849426 1583214573.50 151.6084 59.9972 32.0000 1.9823 1.9830 417.9069 418.0713 0.0246 -1.0000 -1.0000 4849661 1583214573.60 151.6084 59.9972 32.0000 1.9821 1.9827 417.8346 417.9991 0.0247 -1.0000 -1.0000 4849723 1583214573.70 151.6084 59.9972 32.0000 1.9825 1.9832 417.6307 417.7960 0.0247 -1.0000 -1.0000 4849786 1583214573.80 151.6084 59.9972 32.0000 1.9823 1.9829 417.5986 417.7624 0.0246 -1.0000 -1.0000 4849864 1583214573.90 151.5713 59.9972 32.0000 1.9811 1.9818 417.7795 417.9436 0.0247 -1.0000 -1.0000 4849926 1583214574.00 151.5665 59.9972 32.0000 1.9810 1.9816 417.8414 418.0069 0.0248 -1.0000 -1.0000 4849989 1583214574.10 151.5665 59.9972 32.0000 1.9819 1.9826 417.8230 417.9873 0.0247 -1.0000 -1.0000 4850239 1583214574.20 151.5665 59.9972 32.0000 1.9814 1.9820 417.7671 417.9314 0.0247 -1.0000 -1.0000 4850302 1583214574.30 151.5665 59.9972 32.0000 1.9819 1.9826 417.5920 417.7555 0.0246 -1.0000 -1.0000 4850380 1583214574.40 151.5665 59.9972 32.0000 1.9814 1.9820 417.6834 417.8472 0.0247 -1.0000 -1.0000 4850458 1583214574.50 151.5349 59.9972 32.0000 1.9814 1.9820 417.8233 417.9875 0.0246 -1.0000 -1.0000 4850520 1583214574.60 151.5349 59.9972 32.0000 1.9816 1.9823 417.7829 417.9477 0.0248 -1.0000 -1.0000 4850817 1583214574.70 151.5349 59.9972 32.0000 1.9817 1.9824 417.7167 417.8819 0.0248 -1.0000 -1.0000 4850880 1583214574.80 151.5349 59.9972 32.0000 1.9822 1.9828 417.5867 417.7514 0.0247 -1.0000 -1.0000 4850942 1583214574.90 151.5349 59.9972 32.0000 1.9821 1.9828 417.6476 417.8115 0.0246 -1.0000 -1.0000 4851005 1583214575.00 151.5451 59.9966 32.0000 1.9827 1.9833 417.7325 417.8967 0.0247 -1.0000 -1.0000 4851083 1583214575.10 151.5451 59.9966 32.0000 1.9817 1.9823 417.9270 418.0914 0.0246 -1.0000 -1.0000 4851411 1583214575.20 151.5451 59.9966 32.0000 1.9817 1.9824 417.8577 418.0215 0.0247 -1.0000 -1.0000 4851489 1583214575.30 151.5451 59.9966 32.0000 1.9816 1.9823 417.8092 417.9726 0.0246 -1.0000 -1.0000 4851551 1583214575.40 151.5451 59.9966 32.0000 1.9822 1.9828 417.7912 417.9555 0.0247 -1.0000 -1.0000 4851614 1583214575.50 151.5012 59.9966 32.0000 1.9820 1.9826 417.8408 418.0054 0.0247 -1.0000 -1.0000 4851692 1583214575.60 151.4740 59.9966 32.0000 1.9812 1.9819 417.8361 417.9992 0.0245 -1.0000 -1.0000 4851833 1583214575.70 151.4740 59.9966 32.0000 1.9810 1.9816 418.0330 418.1966 0.0246 -1.0000 -1.0000 4851895 1583214575.80 151.4740 59.9966 32.0000 1.9816 1.9823 418.0473 418.2118 0.0247 -1.0000 -1.0000 4851973 1583214575.90 151.4740 59.9966 32.0000 1.9824 1.9831 417.8544 418.0179 0.0245 -1.0000 -1.0000 4852036 1583214576.00 151.4740 59.9966 32.0000 1.9822 1.9828 417.8478 418.0124 0.0247 -1.0000 -1.0000 4852098 1583214576.10 151.4630 59.9966 32.0000 1.9815 1.9822 417.9879 418.1527 0.0247 -1.0000 -1.0000 4852286 1583214576.20 151.4630 59.9966 32.0000 1.9817 1.9823 418.0163 418.1812 0.0247 -1.0000 -1.0000 4852333 1583214576.30 151.4630 59.9966 32.0000 1.9818 1.9824 418.0608 418.2259 0.0247 -1.0000 -1.0000 4852411 1583214576.40 151.4630 59.9966 32.0000 1.9829 1.9835 417.8815 418.0447 0.0245 -1.0000 -1.0000 4852473 1583214576.50 151.4630 59.9966 32.0000 1.9821 1.9828 417.8258 417.9894 0.0246 -1.0000 -1.0000 4852551 1583214576.60 151.4630 59.9966 32.0000 1.9829 1.9836 417.7928 417.9550 0.0244 -1.0000 -1.0000 4852786 1583214576.70 151.4703 59.9966 32.0000 1.9824 1.9830 418.0148 418.1782 0.0246 -1.0000 -1.0000 4852864 1583214576.80 151.4703 59.9966 32.0000 1.9815 1.9821 418.1048 418.2690 0.0246 -1.0000 -1.0000 4852926 1583214576.90 151.4703 59.9966 32.0000 1.9819 1.9826 418.0918 418.2559 0.0246 -1.0000 -1.0000 4852989 1583214577.00 151.4703 59.9966 32.0000 1.9816 1.9822 418.0492 418.2133 0.0246 -1.0000 -1.0000 4853051 1583214577.10 151.4703 59.9966 32.0000 1.9824 1.9830 417.8991 418.0627 0.0245 -1.0000 -1.0000 4853114 1583214577.20 151.5422 59.9966 32.0000 1.9830 1.9836 417.9273 418.0914 0.0247 -1.0000 -1.0000 4853192 1583214577.30 151.5422 59.9966 32.0000 1.9819 1.9825 418.0561 418.2196 0.0245 -1.0000 -1.0000 4853255 1583214577.40 151.5422 59.9966 32.0000 1.9828 1.9834 418.0076 418.1712 0.0246 -1.0000 -1.0000 4853317 1583214577.50 151.5422 59.9966 32.0000 1.9826 1.9832 417.8640 418.0279 0.0246 -1.0000 -1.0000 4853395 1583214577.60 151.5422 59.9966 32.0000 1.9826 1.9832 417.7711 417.9360 0.0247 -1.0000 -1.0000 4853458 1583214577.70 151.5422 59.9966 32.0000 1.9829 1.9835 417.7466 417.9106 0.0246 -1.0000 -1.0000 4853895 1583214577.80 151.6707 59.9966 32.0000 1.9831 1.9837 417.8938 418.0566 0.0244 -1.0000 -1.0000 4853973 1583214577.90 151.6707 59.9966 32.0000 1.9833 1.9839 418.0842 418.2486 0.0247 -1.0000 -1.0000 4854036 1583214578.00 151.6707 59.9966 32.0000 1.9821 1.9827 418.0816 418.2457 0.0246 -1.0000 -1.0000 4854098 1583214578.10 151.6707 59.9966 32.0000 1.9827 1.9833 417.9956 418.1593 0.0246 -1.0000 -1.0000 4854176 1583214578.20 151.6707 59.9966 32.0000 1.9824 1.9830 417.9801 418.1439 0.0246 -1.0000 -1.0000 4854302 1583214578.30 151.6457 59.9966 32.0000 1.9824 1.9831 417.8811 418.0448 0.0245 -1.0000 -1.0000 4854364 1583214578.40 151.6457 59.9966 32.0000 1.9819 1.9825 418.0743 418.2375 0.0245 -1.0000 -1.0000 4854426 1583214578.50 151.6457 59.9966 32.0000 1.9825 1.9831 418.1038 418.2681 0.0247 -1.0000 -1.0000 4854505 1583214578.60 151.6457 59.9966 32.0000 1.9827 1.9834 418.0499 418.2136 0.0246 -1.0000 -1.0000 4854567 1583214578.70 151.6457 59.9966 32.0000 1.9827 1.9834 417.9516 418.1162 0.0247 -1.0000 -1.0000 4854755 1583214578.80 151.5978 59.9966 32.0000 1.9824 1.9830 417.9890 418.1534 0.0247 -1.0000 -1.0000 4854817 1583214578.90 151.5832 59.9966 32.0000 1.9821 1.9828 417.9561 418.1194 0.0245 -1.0000 -1.0000 4854895 1583214579.00 151.5832 59.9966 32.0000 1.9821 1.9828 418.0617 418.2246 0.0245 -1.0000 -1.0000 4854973 1583214579.10 151.5832 59.9966 32.0000 1.9824 1.9830 417.9049 418.0688 0.0246 -1.0000 -1.0000 4855036 1583214579.20 151.5832 59.9966 32.0000 1.9827 1.9833 417.8597 418.0245 0.0248 -1.0000 -1.0000 4855395 1583214579.30 151.5832 59.9966 32.0000 1.9826 1.9832 417.8775 418.0407 0.0246 -1.0000 -1.0000 4855458 1583214579.40 151.5821 59.9966 32.0000 1.9816 1.9823 417.9855 418.1497 0.0246 -1.0000 -1.0000 4855521 1583214579.50 151.5776 59.9966 32.0000 1.9816 1.9822 418.0805 418.2443 0.0246 -1.0000 -1.0000 4855599 1583214579.60 151.5776 59.9966 32.0000 1.9813 1.9820 418.1116 418.2751 0.0245 -1.0000 -1.0000 4855661 1583214579.70 151.5776 59.9966 32.0000 1.9818 1.9825 417.9993 418.1630 0.0246 -1.0000 -1.0000 4855911 1583214579.80 151.5776 59.9966 32.0000 1.9823 1.9829 417.8327 417.9964 0.0246 -1.0000 -1.0000 4855973 1583214579.90 151.5776 59.9966 32.0000 1.9822 1.9828 418.0730 418.2371 0.0247 -1.0000 -1.0000 4856036 1583214580.00 151.5304 59.9975 32.0000 1.9815 1.9821 418.3302 418.4952 0.0247 -1.0000 -1.0000 4856098 1583214580.10 151.5304 59.9975 32.0000 1.9813 1.9820 418.4490 418.6132 0.0246 -1.0000 -1.0000 4856176 1583214580.20 151.5304 59.9975 32.0000 1.9817 1.9823 418.3126 418.4765 0.0246 -1.0000 -1.0000 4856911 1583214580.30 151.5304 59.9975 32.0000 1.9822 1.9829 418.2269 418.3903 0.0245 -1.0000 -1.0000 4856973 1583214580.40 151.5304 59.9975 32.0000 1.9815 1.9821 418.3662 418.5297 0.0246 -1.0000 -1.0000 4857051 1583214580.50 151.5304 59.9975 32.0000 1.9821 1.9827 418.3473 418.5108 0.0245 -1.0000 -1.0000 4857161 1583214580.60 151.5304 59.9975 32.0000 1.9819 1.9825 418.4127 418.5762 0.0245 -1.0000 -1.0000 4857223 1583214580.70 151.4833 59.9975 32.0000 1.9821 1.9827 418.2422 418.4055 0.0245 -1.0000 -1.0000 4857302 1583214580.80 151.4833 59.9975 32.0000 1.9815 1.9822 418.1470 418.3104 0.0245 -1.0000 -1.0000 4857364 1583214580.90 151.4833 59.9975 32.0000 1.9814 1.9821 418.0664 418.2298 0.0245 -1.0000 -1.0000 4857426 1583214581.00 151.4833 59.9975 32.0000 1.9809 1.9815 418.1540 418.3169 0.0245 -1.0000 -1.0000 4857489 1583214581.10 151.4833 59.9975 32.0000 1.9816 1.9822 417.9607 418.1243 0.0246 -1.0000 -1.0000 4857567 1583214581.20 151.4807 59.9975 32.0000 1.9810 1.9817 417.9874 418.1518 0.0247 -1.0000 -1.0000 4857645 1583214581.30 151.4588 59.9975 32.0000 1.9815 1.9822 417.8549 418.0185 0.0246 -1.0000 -1.0000 4857692 1583214581.40 151.4588 59.9975 32.0000 1.9820 1.9826 417.9494 418.1131 0.0246 -1.0000 -1.0000 4857755 1583214581.50 151.4588 59.9975 32.0000 1.9822 1.9829 418.2772 418.4407 0.0245 -1.0000 -1.0000 4857833 1583214581.60 151.4588 59.9975 32.0000 1.9819 1.9825 418.5339 418.6989 0.0247 -1.0000 -1.0000 4857895 1583214581.70 151.4588 59.9975 32.0000 1.9813 1.9819 418.5979 418.7612 0.0245 -1.0000 -1.0000 4857958 1583214581.80 151.4578 59.9975 32.0000 1.9818 1.9824 418.5543 418.7187 0.0247 -1.0000 -1.0000 4858036 1583214581.90 151.4599 59.9975 32.0000 1.9817 1.9823 418.4915 418.6555 0.0246 -1.0000 -1.0000 4858098 1583214582.00 151.4599 59.9975 32.0000 1.9816 1.9822 418.6863 418.8499 0.0245 -1.0000 -1.0000 4858161 1583214582.10 151.4599 59.9975 32.0000 1.9810 1.9817 418.7452 418.9090 0.0246 -1.0000 -1.0000 4858239 1583214582.20 151.4599 59.9975 32.0000 1.9812 1.9819 418.5526 418.7165 0.0245 -1.0000 -1.0000 4858302 1583214582.30 151.4599 59.9975 32.0000 1.9818 1.9824 418.5316 418.6935 0.0244 -1.0000 -1.0000 4858520 1583214582.40 151.4599 59.9975 32.0000 1.9828 1.9835 418.4753 418.6389 0.0246 -1.0000 -1.0000 4858598 1583214582.50 151.4599 59.9975 32.0000 1.9819 1.9826 418.6215 418.7848 0.0244 -1.0000 -1.0000 4858661 1583214582.60 151.4599 59.9975 32.0000 1.9817 1.9823 418.7666 418.9299 0.0245 -1.0000 -1.0000 4858723 1583214582.70 151.4599 59.9975 32.0000 1.9818 1.9824 418.8003 418.9638 0.0245 -1.0000 -1.0000 4858802 1583214582.80 151.4599 59.9975 32.0000 1.9813 1.9819 418.7554 418.9189 0.0244 -1.0000 -1.0000 4859021 1583214582.90 151.4599 59.9975 32.0000 1.9823 1.9829 418.5135 418.6773 0.0246 -1.0000 -1.0000 4859083 1583214583.00 151.4297 59.9975 32.0000 1.9815 1.9821 418.4656 418.6292 0.0246 -1.0000 -1.0000 4859161 1583214583.10 151.4297 59.9975 32.0000 1.9813 1.9819 418.4474 418.6120 0.0246 -1.0000 -1.0000 4859223 1583214583.20 151.4297 59.9975 32.0000 1.9819 1.9826 418.4414 418.6050 0.0245 -1.0000 -1.0000 4859302 1583214583.30 151.4297 59.9975 32.0000 1.9818 1.9824 418.3107 418.4738 0.0245 -1.0000 -1.0000 4859536 1583214583.40 151.4297 59.9975 32.0000 1.9819 1.9826 418.1950 418.3590 0.0246 -1.0000 -1.0000 4859614 1583214583.50 151.4297 59.9975 32.0000 1.9816 1.9823 418.1251 418.2893 0.0247 -1.0000 -1.0000 4859676 1583214583.60 151.4297 59.9975 32.0000 1.9816 1.9822 418.1012 418.2650 0.0245 -1.0000 -1.0000 4859739 1583214583.70 151.4153 59.9975 32.0000 1.9811 1.9818 417.9227 418.0854 0.0245 -1.0000 -1.0000 4859801 1583214583.80 151.4153 59.9975 32.0000 1.9821 1.9827 417.8620 418.0252 0.0244 -1.0000 -1.0000 4900301 1583214583.90 151.4153 59.9975 32.0000 1.9822 1.9828 417.7809 417.9441 0.0246 -1.0000 -1.0000 4900364 1583214584.00 151.4153 59.9975 32.0000 1.9820 1.9827 418.0014 418.1653 0.0246 -1.0000 -1.0000 4900426 1583214584.10 151.4153 59.9975 32.0000 1.9814 1.9820 418.1403 418.3039 0.0245 -1.0000 -1.0000 4900489 1583214584.20 151.4483 59.9975 32.0000 1.9823 1.9830 418.0204 418.1835 0.0245 -1.0000 -1.0000 4900567 1583214584.30 151.4483 59.9975 32.0000 1.9833 1.9839 418.0464 418.2101 0.0246 -1.0000 -1.0000 4900708 1583214584.40 151.4483 59.9975 32.0000 1.9833 1.9839 418.2003 418.3643 0.0246 -1.0000 -1.0000 4900770 1583214584.50 151.4483 59.9975 32.0000 1.9816 1.9822 418.3504 418.5135 0.0245 -1.0000 -1.0000 4900833 1583214584.60 151.4483 59.9975 32.0000 1.9808 1.9814 418.3286 418.4918 0.0245 -1.0000 -1.0000 4900895 1583214584.70 151.4483 59.9975 32.0000 1.9816 1.9823 418.1198 418.2837 0.0246 -1.0000 -1.0000 4900973 1583214584.80 151.4486 59.9975 32.0000 1.9819 1.9826 417.8609 418.0237 0.0245 -1.0000 -1.0000 4901036 1583214584.90 151.4515 59.9973 32.0000 1.9828 1.9834 418.0461 418.2091 0.0245 -1.0000 -1.0000 4901176 1583214585.00 151.4515 59.9973 32.0000 1.9828 1.9835 418.2836 418.4464 0.0244 -1.0000 -1.0000 4901239 1583214585.10 151.4515 59.9973 32.0000 1.9817 1.9824 418.6477 418.8111 0.0245 -1.0000 -1.0000 4901301 1583214585.20 151.4515 59.9973 32.0000 1.9824 1.9830 418.6384 418.8019 0.0246 -1.0000 -1.0000 4901380 1583214585.30 151.4515 59.9973 32.0000 1.9824 1.9831 418.6537 418.8183 0.0246 -1.0000 -1.0000 4901442 1583214585.40 151.4722 59.9973 32.0000 1.9821 1.9827 418.8909 419.0541 0.0244 -1.0000 -1.0000 4901505 1583214585.50 151.4722 59.9973 32.0000 1.9811 1.9817 419.0844 419.2481 0.0245 -1.0000 -1.0000 4901583 1583214585.60 151.4722 59.9973 32.0000 1.9806 1.9812 419.0741 419.2378 0.0245 -1.0000 -1.0000 4901645 1583214585.70 151.4722 59.9973 32.0000 1.9814 1.9820 418.9217 419.0857 0.0246 -1.0000 -1.0000 4901708 1583214585.80 151.4722 59.9973 32.0000 1.9819 1.9825 418.7007 418.8638 0.0244 -1.0000 -1.0000 4901786 1583214585.90 151.4999 59.9973 32.0000 1.9818 1.9825 418.2887 418.4521 0.0246 -1.0000 -1.0000 4901911 1583214586.00 151.5342 59.9973 32.0000 1.9823 1.9829 417.9465 418.1101 0.0245 -1.0000 -1.0000 4901973 1583214586.10 151.5342 59.9973 32.0000 1.9813 1.9820 418.1032 418.2666 0.0245 -1.0000 -1.0000 4902051 1583214586.20 151.5342 59.9973 32.0000 1.9812 1.9818 418.1721 418.3350 0.0245 -1.0000 -1.0000 4902114 1583214586.30 151.5342 59.9973 32.0000 1.9812 1.9818 418.0537 418.2172 0.0245 -1.0000 -1.0000 4902176 1583214586.40 151.5342 59.9973 32.0000 1.9819 1.9825 417.7773 417.9405 0.0246 -1.0000 -1.0000 4902411 1583214586.50 151.5733 59.9973 32.0000 1.9812 1.9819 418.1207 418.2837 0.0244 -1.0000 -1.0000 4902473 1583214586.60 151.5733 59.9973 32.0000 1.9815 1.9821 418.6389 418.8023 0.0245 -1.0000 -1.0000 4902536 1583214586.70 151.5733 59.9973 32.0000 1.9810 1.9817 418.8458 419.0105 0.0247 -1.0000 -1.0000 4902599 1583214586.80 151.5733 59.9973 32.0000 1.9813 1.9820 418.8177 418.9821 0.0246 -1.0000 -1.0000 4902661 1583214586.90 151.5733 59.9973 32.0000 1.9815 1.9821 418.6362 418.7996 0.0245 -1.0000 -1.0000 4903005 1583214587.00 151.5733 59.9973 32.0000 1.9821 1.9828 418.2821 418.4460 0.0246 -1.0000 -1.0000 4903083 1583214587.10 151.5081 59.9973 32.0000 1.9815 1.9821 418.2093 418.3723 0.0244 -1.0000 -1.0000 4903145 1583214587.20 151.5081 59.9973 32.0000 1.9810 1.9816 418.3116 418.4753 0.0245 -1.0000 -1.0000 4903223 1583214587.30 151.5081 59.9973 32.0000 1.9829 1.9836 418.2493 418.4129 0.0246 -1.0000 -1.0000 4903286 1583214587.40 151.5081 59.9973 32.0000 1.9816 1.9822 418.1187 418.2817 0.0244 -1.0000 -1.0000 4903661 1583214587.50 151.5081 59.9973 32.0000 1.9820 1.9827 417.9477 418.1102 0.0244 -1.0000 -1.0000 4903739 1583214587.60 151.4636 59.9973 32.0000 1.9814 1.9821 417.9454 418.1078 0.0244 -1.0000 -1.0000 4903801 1583214587.70 151.4330 59.9973 32.0000 1.9811 1.9818 418.0741 418.2370 0.0244 -1.0000 -1.0000 4903864 1583214587.80 151.4330 59.9973 32.0000 1.9813 1.9820 418.0742 418.2372 0.0246 -1.0000 -1.0000 4903926 1583214587.90 151.4330 59.9973 32.0000 1.9818 1.9824 417.9131 418.0764 0.0245 -1.0000 -1.0000 4904286 1583214588.00 151.4330 59.9973 32.0000 1.9816 1.9823 417.8426 418.0062 0.0246 -1.0000 -1.0000 4904348 1583214588.10 151.4330 59.9973 32.0000 1.9815 1.9821 417.7975 417.9615 0.0246 -1.0000 -1.0000 4904426 1583214588.20 151.4528 59.9973 32.0000 1.9806 1.9813 418.0986 418.2624 0.0246 -1.0000 -1.0000 4904489 1583214588.30 151.4528 59.9973 32.0000 1.9815 1.9821 417.9884 418.1518 0.0246 -1.0000 -1.0000 4904551 1583214588.40 151.4528 59.9973 32.0000 1.9814 1.9820 417.9798 418.1438 0.0246 -1.0000 -1.0000 4904755 1583214588.50 151.4528 59.9973 32.0000 1.9823 1.9830 418.0084 418.1723 0.0246 -1.0000 -1.0000 4904817 1583214588.60 151.4528 59.9973 32.0000 1.9819 1.9825 418.0474 418.2106 0.0245 -1.0000 -1.0000 4904880 1583214588.70 151.4528 59.9973 32.0000 1.9808 1.9814 418.3087 418.4717 0.0244 -1.0000 -1.0000 4904958 1583214588.80 151.4772 59.9973 32.0000 1.9815 1.9821 418.1446 418.3078 0.0245 -1.0000 -1.0000 4905020 1583214588.90 151.4927 59.9973 32.0000 1.9821 1.9828 417.9883 418.1525 0.0246 -1.0000 -1.0000 4905083 1583214589.00 151.4927 59.9973 32.0000 1.9814 1.9821 418.0577 418.2211 0.0245 -1.0000 -1.0000 4905192 1583214589.10 151.4927 59.9973 32.0000 1.9813 1.9820 418.1815 418.3440 0.0243 -1.0000 -1.0000 4905255 1583214589.20 151.4927 59.9973 32.0000 1.9820 1.9827 418.2412 418.4053 0.0247 -1.0000 -1.0000 4905317 1583214589.30 151.4927 59.9973 32.0000 1.9815 1.9822 418.2594 418.4226 0.0245 -1.0000 -1.0000 4905426 1583214589.40 151.4813 59.9973 32.0000 1.9841 1.9847 417.9533 418.1172 0.0246 -1.0000 -1.0000 4905520 1583214589.50 151.4762 59.9973 32.0000 1.9829 1.9836 418.0134 418.1765 0.0245 -1.0000 -1.0000 4905599 1583214589.60 151.4762 59.9973 32.0000 1.9825 1.9831 418.2455 418.4097 0.0246 -1.0000 -1.0000 4905661 1583214589.70 151.4762 59.9973 32.0000 1.9811 1.9818 418.4210 418.5844 0.0246 -1.0000 -1.0000 4905708 1583214589.80 151.4762 59.9973 32.0000 1.9824 1.9830 418.3352 418.4990 0.0245 -1.0000 -1.0000 4905786 1583214589.90 151.4762 59.9973 32.0000 1.9826 1.9833 418.2346 418.3979 0.0245 -1.0000 -1.0000 4905848 1583214590.00 151.4544 59.9968 32.0000 1.9824 1.9830 418.2716 418.4345 0.0245 -1.0000 -1.0000 4905911 1583214590.10 151.4544 59.9968 32.0000 1.9818 1.9825 418.3132 418.4767 0.0244 -1.0000 -1.0000 4905989 1583214590.20 151.4544 59.9968 32.0000 1.9819 1.9825 418.1573 418.3208 0.0245 -1.0000 -1.0000 4906051 1583214590.30 151.4544 59.9968 32.0000 1.9822 1.9828 418.0165 418.1798 0.0245 -1.0000 -1.0000 4906114 1583214590.40 151.4544 59.9968 32.0000 1.9826 1.9833 418.0406 418.2036 0.0245 -1.0000 -1.0000 4906192 1583214590.50 151.4833 59.9968 32.0000 1.9821 1.9828 418.0399 418.2042 0.0247 -1.0000 -1.0000 4906286 1583214590.60 151.4833 59.9968 32.0000 1.9825 1.9831 418.0395 418.2033 0.0245 -1.0000 -1.0000 4906348 1583214590.70 151.4833 59.9968 32.0000 1.9817 1.9823 418.0124 418.1768 0.0247 -1.0000 -1.0000 4906411 1583214590.80 151.4833 59.9968 32.0000 1.9832 1.9838 417.9334 418.0972 0.0246 -1.0000 -1.0000 4906473 1583214590.90 151.4833 59.9968 32.0000 1.9822 1.9828 417.9163 418.0802 0.0246 -1.0000 -1.0000 4906551 1583214591.00 151.4833 59.9968 32.0000 1.9821 1.9828 418.0532 418.2163 0.0245 -1.0000 -1.0000 4906926 1583214591.10 151.4386 59.9968 32.0000 1.9818 1.9825 418.0986 418.2622 0.0245 -1.0000 -1.0000 4906989 1583214591.20 151.4386 59.9968 32.0000 1.9811 1.9817 418.1788 418.3417 0.0245 -1.0000 -1.0000 4907067 1583214591.30 151.4386 59.9968 32.0000 1.9820 1.9826 418.1328 418.2962 0.0245 -1.0000 -1.0000 4907130 1583214591.40 151.4386 59.9968 32.0000 1.9824 1.9830 418.0185 418.1824 0.0246 -1.0000 -1.0000 4907192 1583214591.50 151.4386 59.9968 32.0000 1.9825 1.9832 418.0146 418.1779 0.0245 -1.0000 -1.0000 4907255 1583214591.60 151.4732 59.9968 32.0000 1.9820 1.9826 418.0868 418.2516 0.0248 -1.0000 -1.0000 4907755 1583214591.70 151.5078 59.9968 32.0000 1.9815 1.9821 418.1600 418.3225 0.0244 -1.0000 -1.0000 4907833 1583214591.80 151.5078 59.9968 32.0000 1.9815 1.9821 418.3367 418.4997 0.0245 -1.0000 -1.0000 4907895 1583214591.90 151.5078 59.9968 32.0000 1.9816 1.9823 418.3414 418.5048 0.0245 -1.0000 -1.0000 4907958 1583214592.00 151.5078 59.9968 32.0000 1.9820 1.9826 418.4603 418.6243 0.0246 -1.0000 -1.0000 4908020 1583214592.10 151.5078 59.9968 32.0000 1.9819 1.9826 418.4326 418.5965 0.0246 -1.0000 -1.0000 4908286 1583214592.20 151.5401 59.9968 32.0000 1.9806 1.9812 418.5727 418.7369 0.0246 -1.0000 -1.0000 4908348 1583214592.30 151.5401 59.9968 32.0000 1.9815 1.9822 418.5632 418.7270 0.0246 -1.0000 -1.0000 4908411 1583214592.40 151.5401 59.9968 32.0000 1.9810 1.9816 418.5219 418.6857 0.0246 -1.0000 -1.0000 4908489 1583214592.50 151.5401 59.9968 32.0000 1.9824 1.9831 418.4705 418.6344 0.0245 -1.0000 -1.0000 4908551 1583214592.60 151.5401 59.9968 32.0000 1.9820 1.9827 418.4231 418.5871 0.0246 -1.0000 -1.0000 4908630 1583214592.70 151.5676 59.9968 32.0000 1.9825 1.9831 418.4538 418.6184 0.0246 -1.0000 -1.0000 4908708 1583214592.80 151.5676 59.9968 32.0000 1.9823 1.9830 418.5676 418.7313 0.0246 -1.0000 -1.0000 4908755 1583214592.90 151.5676 59.9968 32.0000 1.9811 1.9818 418.6240 418.7885 0.0247 -1.0000 -1.0000 4908833 1583214593.00 151.5676 59.9968 32.0000 1.9818 1.9824 418.6736 418.8374 0.0245 -1.0000 -1.0000 4908895 1583214593.10 151.5676 59.9968 32.0000 1.9820 1.9826 418.6544 418.8182 0.0246 -1.0000 -1.0000 4909020 1583214593.20 151.5676 59.9968 32.0000 1.9814 1.9820 418.5543 418.7191 0.0248 -1.0000 -1.0000 4909099 1583214593.30 151.5329 59.9968 32.0000 1.9816 1.9823 418.7874 418.9524 0.0247 -1.0000 -1.0000 4909161 1583214593.40 151.5329 59.9968 32.0000 1.9809 1.9815 418.7027 418.8669 0.0246 -1.0000 -1.0000 4909223 1583214593.50 151.5329 59.9968 32.0000 1.9818 1.9824 418.5654 418.7291 0.0245 -1.0000 -1.0000 4909286 1583214593.60 151.5329 59.9968 32.0000 1.9816 1.9823 418.3166 418.4807 0.0247 -1.0000 -1.0000 4909520 1583214593.70 151.5329 59.9968 32.0000 1.9821 1.9828 418.2550 418.4188 0.0246 -1.0000 -1.0000 4909583 1583214593.80 151.5366 59.9968 32.0000 1.9807 1.9814 418.3486 418.5128 0.0246 -1.0000 -1.0000 4909661 1583214593.90 151.5369 59.9968 32.0000 1.9809 1.9815 418.3770 418.5406 0.0246 -1.0000 -1.0000 4909723 1583214594.00 151.5369 59.9968 32.0000 1.9823 1.9829 418.4962 418.6600 0.0246 -1.0000 -1.0000 4909786 1583214594.10 151.5369 59.9968 32.0000 1.9824 1.9831 418.3702 418.5341 0.0245 -1.0000 -1.0000 4910161 1583214594.20 151.5369 59.9968 32.0000 1.9824 1.9831 418.2181 418.3811 0.0245 -1.0000 -1.0000 4910223 1583214594.30 151.5411 59.9968 32.0000 1.9819 1.9826 418.3207 418.4840 0.0245 -1.0000 -1.0000 4910302 1583214594.40 151.5589 59.9968 32.0000 1.9818 1.9824 418.5843 418.7485 0.0246 -1.0000 -1.0000 4910380 1583214594.50 151.5589 59.9968 32.0000 1.9822 1.9828 418.6941 418.8572 0.0245 -1.0000 -1.0000 4910442 1583214594.60 151.5589 59.9968 32.0000 1.9826 1.9832 418.6300 418.7931 0.0244 -1.0000 -1.0000 4910505 1583214594.70 151.5589 59.9968 32.0000 1.9822 1.9828 418.6976 418.8616 0.0247 -1.0000 -1.0000 4910567 1583214594.80 151.5589 59.9968 32.0000 1.9811 1.9817 418.7799 418.9444 0.0246 -1.0000 -1.0000 4910630 1583214594.90 151.4612 59.9972 32.0000 1.9801 1.9807 418.8494 419.0137 0.0246 -1.0000 -1.0000 4910692 1583214595.00 151.4612 59.9972 32.0000 1.9815 1.9821 418.7346 418.8993 0.0247 -1.0000 -1.0000 4910770 1583214595.10 151.4612 59.9972 32.0000 1.9813 1.9820 418.5598 418.7242 0.0246 -1.0000 -1.0000 4910833 1583214595.20 151.4612 59.9972 32.0000 1.9819 1.9825 418.5865 418.7505 0.0246 -1.0000 -1.0000 4911551 1583214595.30 151.4612 59.9972 32.0000 1.9814 1.9821 418.6535 418.8173 0.0245 -1.0000 -1.0000 4911614 1583214595.40 151.4494 59.9972 32.0000 1.9814 1.9820 418.7347 418.8979 0.0245 -1.0000 -1.0000 4911676 1583214595.50 151.4494 59.9972 32.0000 1.9819 1.9825 418.7931 418.9569 0.0246 -1.0000 -1.0000 4911755 1583214595.60 151.4494 59.9972 32.0000 1.9829 1.9835 418.6175 418.7822 0.0247 -1.0000 -1.0000 4911817 1583214595.70 151.4494 59.9972 32.0000 1.9822 1.9828 418.4826 418.6466 0.0245 -1.0000 -1.0000 4912051 1583214595.80 151.4494 59.9972 32.0000 1.9815 1.9822 418.4197 418.5836 0.0246 -1.0000 -1.0000 4912130 1583214595.90 151.4460 59.9972 32.0000 1.9817 1.9823 418.6145 418.7771 0.0245 -1.0000 -1.0000 4912192 1583214596.00 151.4222 59.9972 32.0000 1.9824 1.9830 418.4254 418.5894 0.0246 -1.0000 -1.0000 4912255 1583214596.10 151.4222 59.9972 32.0000 1.9822 1.9829 418.3950 418.5589 0.0246 -1.0000 -1.0000 4912333 1583214596.20 151.4222 59.9972 32.0000 1.9819 1.9825 418.5528 418.7180 0.0247 -1.0000 -1.0000 4912395 1583214596.30 151.4222 59.9972 32.0000 1.9819 1.9826 418.6703 418.8345 0.0246 -1.0000 -1.0000 4912458 1583214596.40 151.4222 59.9972 32.0000 1.9818 1.9825 418.7249 418.8893 0.0247 -1.0000 -1.0000 4912536 1583214596.50 151.4653 59.9972 32.0000 1.9821 1.9827 418.6961 418.8606 0.0246 -1.0000 -1.0000 4912598 1583214596.60 151.4653 59.9972 32.0000 1.9816 1.9823 418.5362 418.7005 0.0246 -1.0000 -1.0000 4912661 1583214596.70 151.4653 59.9972 32.0000 1.9821 1.9827 418.4486 418.6127 0.0247 -1.0000 -1.0000 4912786 1583214596.80 151.4653 59.9972 32.0000 1.9818 1.9824 418.6051 418.7691 0.0246 -1.0000 -1.0000 4912848 1583214596.90 151.4653 59.9972 32.0000 1.9815 1.9822 418.5767 418.7413 0.0247 -1.0000 -1.0000 4912911 1583214597.00 151.4999 59.9972 32.0000 1.9830 1.9836 418.3410 418.5053 0.0247 -1.0000 -1.0000 4912989 1583214597.10 151.5322 59.9972 32.0000 1.9831 1.9837 418.3531 418.5176 0.0246 -1.0000 -1.0000 4913051 1583214597.20 151.5322 59.9972 32.0000 1.9820 1.9827 418.4530 418.6173 0.0247 -1.0000 -1.0000 4913192 1583214597.30 151.5322 59.9972 32.0000 1.9818 1.9825 418.7973 418.9626 0.0247 -1.0000 -1.0000 4913255 1583214597.40 151.5322 59.9972 32.0000 1.9827 1.9833 418.8171 418.9810 0.0246 -1.0000 -1.0000 4913317 1583214597.50 151.5322 59.9972 32.0000 1.9827 1.9834 418.7251 418.8902 0.0247 -1.0000 -1.0000 4913395 1583214597.60 151.5582 59.9972 32.0000 1.9836 1.9842 418.5439 418.7076 0.0246 -1.0000 -1.0000 4913458 1583214597.70 151.5582 59.9972 32.0000 1.9830 1.9837 418.5997 418.7644 0.0247 -1.0000 -1.0000 4913692 1583214597.80 151.5582 59.9972 32.0000 1.9826 1.9833 418.5884 418.7531 0.0247 -1.0000 -1.0000 4913755 1583214597.90 151.5582 59.9972 32.0000 1.9824 1.9831 418.6835 418.8489 0.0248 -1.0000 -1.0000 4913833 1583214598.00 151.5582 59.9972 32.0000 1.9826 1.9832 418.6144 418.7793 0.0247 -1.0000 -1.0000 4913880 1583214598.10 151.5040 59.9972 32.0000 1.9831 1.9837 418.4894 418.6531 0.0245 -1.0000 -1.0000 4913958 1583214598.20 151.4970 59.9972 32.0000 1.9831 1.9837 418.4379 418.6027 0.0247 -1.0000 -1.0000 4914176 1583214598.30 151.4970 59.9972 32.0000 1.9822 1.9828 418.6051 418.7699 0.0247 -1.0000 -1.0000 4914239 1583214598.40 151.4970 59.9972 32.0000 1.9820 1.9827 418.6688 418.8340 0.0248 -1.0000 -1.0000 4914317 1583214598.50 151.4970 59.9972 32.0000 1.9820 1.9827 418.7906 418.9555 0.0247 -1.0000 -1.0000 4914380 1583214598.60 151.4970 59.9972 32.0000 1.9816 1.9822 418.8432 419.0080 0.0247 -1.0000 -1.0000 4914442 1583214598.70 151.5217 59.9972 32.0000 1.9833 1.9839 418.6281 418.7924 0.0246 -1.0000 -1.0000 4914926 1583214598.80 151.5217 59.9972 32.0000 1.9825 1.9832 418.6025 418.7665 0.0246 -1.0000 -1.0000 4915005 1583214598.90 151.5217 59.9972 32.0000 1.9832 1.9839 418.5515 418.7152 0.0246 -1.0000 -1.0000 4915051 1583214599.00 151.5217 59.9972 32.0000 1.9827 1.9834 418.5537 418.7184 0.0247 -1.0000 -1.0000 4915130 1583214599.10 151.5217 59.9972 32.0000 1.9822 1.9829 418.6755 418.8405 0.0247 -1.0000 -1.0000 4915192 1583214599.20 151.4821 59.9972 32.0000 1.9830 1.9836 418.6945 418.8597 0.0247 -1.0000 -1.0000 4915442 1583214599.30 151.4821 59.9972 32.0000 1.9821 1.9828 418.8248 418.9896 0.0247 -1.0000 -1.0000 4915505 1583214599.40 151.4821 59.9972 32.0000 1.9821 1.9828 418.8986 419.0635 0.0247 -1.0000 -1.0000 4915567 1583214599.50 151.4821 59.9972 32.0000 1.9823 1.9829 419.0610 419.2260 0.0247 -1.0000 -1.0000 4915630 1583214599.60 151.4821 59.9972 32.0000 1.9816 1.9822 419.1233 419.2880 0.0246 -1.0000 -1.0000 4915692 1583214599.70 151.5181 59.9973 32.0000 1.9808 1.9815 419.1642 419.3290 0.0247 -1.0000 -1.0000 4915755 1583214599.80 151.5758 59.9973 32.0000 1.9815 1.9822 419.2343 419.3999 0.0248 -1.0000 -1.0000 4916020 1583214599.90 151.5758 59.9973 32.0000 1.9822 1.9828 418.9529 419.1181 0.0247 -1.0000 -1.0000 4916083 1583214600.00 151.5758 59.9973 32.0000 1.9822 1.9829 418.8897 419.0543 0.0246 -1.0000 -1.0000 4916145 1583214600.10 151.5758 59.9973 32.0000 1.9819 1.9825 418.8055 418.9701 0.0247 -1.0000 -1.0000 4916208 1583214600.20 151.5758 59.9973 32.0000 1.9823 1.9829 418.8895 419.0550 0.0248 -1.0000 -1.0000 4916286 1583214600.30 151.5270 59.9973 32.0000 1.9810 1.9817 419.0964 419.2611 0.0246 -1.0000 -1.0000 4916473 1583214600.40 151.5250 59.9973 32.0000 1.9818 1.9824 419.0466 419.2117 0.0247 -1.0000 -1.0000 4916551 1583214600.50 151.5250 59.9973 32.0000 1.9829 1.9836 419.0880 419.2534 0.0248 -1.0000 -1.0000 4916614 1583214600.60 151.5250 59.9973 32.0000 1.9818 1.9825 419.2115 419.3770 0.0248 -1.0000 -1.0000 4916676 1583214600.70 151.5250 59.9973 32.0000 1.9815 1.9821 419.3402 419.5067 0.0249 -1.0000 -1.0000 4916739 1583214600.80 151.5333 59.9973 32.0000 1.9819 1.9825 419.4357 419.6013 0.0248 -1.0000 -1.0000 4916802 1583214600.90 151.5605 59.9973 32.0000 1.9822 1.9829 419.4140 419.5792 0.0247 -1.0000 -1.0000 4916864 1583214601.00 151.5605 59.9973 32.0000 1.9826 1.9833 419.2563 419.4217 0.0248 -1.0000 -1.0000 4916942 1583214601.10 151.5605 59.9973 32.0000 1.9822 1.9829 419.1271 419.2922 0.0247 -1.0000 -1.0000 4917005 1583214601.20 151.5605 59.9973 32.0000 1.9828 1.9835 419.1615 419.3260 0.0246 -1.0000 -1.0000 4917083 1583214601.30 151.5605 59.9973 32.0000 1.9823 1.9829 419.2519 419.4172 0.0248 -1.0000 -1.0000 4917161 1583214601.40 151.5096 59.9973 32.0000 1.9820 1.9826 419.7017 419.8675 0.0248 -1.0000 -1.0000 4917223 1583214601.50 151.5096 59.9973 32.0000 1.9818 1.9824 419.6153 419.7802 0.0246 -1.0000 -1.0000 4917302 1583214601.60 151.5096 59.9973 32.0000 1.9822 1.9828 419.5812 419.7463 0.0247 -1.0000 -1.0000 4917380 1583214601.70 151.5096 59.9973 32.0000 1.9824 1.9830 419.5692 419.7347 0.0247 -1.0000 -1.0000 4917442 1583214601.80 151.5096 59.9973 32.0000 1.9815 1.9822 419.5975 419.7633 0.0248 -1.0000 -1.0000 4917786 1583214601.90 151.4723 59.9973 32.0000 1.9818 1.9824 419.6171 419.7828 0.0248 -1.0000 -1.0000 4917848 1583214602.00 151.4646 59.9973 32.0000 1.9814 1.9820 419.7073 419.8721 0.0247 -1.0000 -1.0000 4917911 1583214602.10 151.4646 59.9973 32.0000 1.9817 1.9824 419.5803 419.7461 0.0248 -1.0000 -1.0000 4917989 1583214602.20 151.4646 59.9973 32.0000 1.9820 1.9826 419.3981 419.5634 0.0247 -1.0000 -1.0000 4918051 1583214602.30 151.4646 59.9973 32.0000 1.9821 1.9827 419.3317 419.4970 0.0247 -1.0000 -1.0000 4918442 1583214602.40 151.4646 59.9973 32.0000 1.9818 1.9825 419.4861 419.6512 0.0248 -1.0000 -1.0000 4918520 1583214602.50 151.5238 59.9973 32.0000 1.9814 1.9820 419.5798 419.7461 0.0249 -1.0000 -1.0000 4918583 1583214602.60 151.5238 59.9973 32.0000 1.9822 1.9828 419.5696 419.7355 0.0248 -1.0000 -1.0000 4918645 1583214602.70 151.5238 59.9973 32.0000 1.9831 1.9838 419.4746 419.6397 0.0247 -1.0000 -1.0000 4918708 1583214602.80 151.5238 59.9973 32.0000 1.9823 1.9830 419.4792 419.6449 0.0247 -1.0000 -1.0000 4918973 1583214602.90 151.5238 59.9973 32.0000 1.9811 1.9817 419.5293 419.6942 0.0247 -1.0000 -1.0000 4919036 1583214603.00 151.5004 59.9973 32.0000 1.9816 1.9823 419.6849 419.8495 0.0247 -1.0000 -1.0000 4919098 1583214603.10 151.4360 59.9973 32.0000 1.9817 1.9824 419.7771 419.9441 0.0249 -1.0000 -1.0000 4919161 1583214603.20 151.4360 59.9973 32.0000 1.9813 1.9820 419.6719 419.8381 0.0248 -1.0000 -1.0000 4919239 1583214603.30 151.4360 59.9973 32.0000 1.9821 1.9827 419.5674 419.7335 0.0248 -1.0000 -1.0000 4919302 1583214603.40 151.4360 59.9973 32.0000 1.9820 1.9827 419.6802 419.8472 0.0249 -1.0000 -1.0000 4919426 1583214603.50 151.4360 59.9973 32.0000 1.9812 1.9818 419.8285 419.9938 0.0247 -1.0000 -1.0000 4919505 1583214603.60 151.4244 59.9973 32.0000 1.9817 1.9823 419.9137 420.0792 0.0248 -1.0000 -1.0000 4919567 1583214603.70 151.4244 59.9973 32.0000 1.9822 1.9829 419.8871 420.0531 0.0248 -1.0000 -1.0000 4919630 1583214603.80 151.4244 59.9973 32.0000 1.9822 1.9828 419.8220 419.9881 0.0248 -1.0000 -1.0000 4919708 1583214603.90 151.4244 59.9973 32.0000 1.9823 1.9829 419.7271 419.8929 0.0247 -1.0000 -1.0000 4919942 1583214604.00 151.4244 59.9973 32.0000 1.9826 1.9832 419.8882 420.0543 0.0248 -1.0000 -1.0000 4920005 1583214604.10 151.4273 59.9973 32.0000 1.9821 1.9827 419.9494 420.1153 0.0248 -1.0000 -1.0000 4920083 1583214604.20 151.4716 59.9973 32.0000 1.9819 1.9826 419.9352 420.1014 0.0248 -1.0000 -1.0000 4920145 1583214604.30 151.4716 59.9973 32.0000 1.9827 1.9834 419.8260 419.9917 0.0248 -1.0000 -1.0000 4920208 1583214604.40 151.4716 59.9973 32.0000 1.9824 1.9830 419.8410 420.0070 0.0248 -1.0000 -1.0000 4920458 1583214604.50 151.4716 59.9973 32.0000 1.9823 1.9830 419.9113 420.0767 0.0247 -1.0000 -1.0000 4920520 1583214604.60 151.4716 59.9973 32.0000 1.9825 1.9831 419.9419 420.1080 0.0248 -1.0000 -1.0000 4920583 1583214604.70 151.4559 59.9979 32.0000 1.9813 1.9819 420.1340 420.2993 0.0247 -1.0000 -1.0000 4920661 1583214604.80 151.4559 59.9979 32.0000 1.9823 1.9829 420.0209 420.1862 0.0247 -1.0000 -1.0000 4920723 1583214604.90 151.4559 59.9979 32.0000 1.9826 1.9833 419.8282 419.9940 0.0248 -1.0000 -1.0000 4921208 1583214605.00 151.4559 59.9979 32.0000 1.9816 1.9822 419.8002 419.9658 0.0248 -1.0000 -1.0000 4921270 1583214605.10 151.4559 59.9979 32.0000 1.9815 1.9822 419.9513 420.1173 0.0248 -1.0000 -1.0000 4921333 1583214605.20 151.4559 59.9979 32.0000 1.9813 1.9819 419.9725 420.1380 0.0247 -1.0000 -1.0000 4921411 1583214605.30 151.4334 59.9979 32.0000 1.9825 1.9831 419.9034 420.0684 0.0246 -1.0000 -1.0000 4921473 1583214605.40 151.4334 59.9979 32.0000 1.9820 1.9827 419.8031 419.9693 0.0249 -1.0000 -1.0000 4921708 1583214605.50 151.4334 59.9979 32.0000 1.9817 1.9824 420.0047 420.1711 0.0248 -1.0000 -1.0000 4921786 1583214605.60 151.4334 59.9979 32.0000 1.9813 1.9819 420.0893 420.2546 0.0247 -1.0000 -1.0000 4921848 1583214605.70 151.4334 59.9979 32.0000 1.9812 1.9818 420.1727 420.3391 0.0249 -1.0000 -1.0000 4921911 1583214605.80 151.4611 59.9979 32.0000 1.9820 1.9827 420.0763 420.2414 0.0246 -1.0000 -1.0000 4921973 1583214605.90 151.4628 59.9979 32.0000 1.9819 1.9825 420.0002 420.1662 0.0249 -1.0000 -1.0000 4922036 1583214606.00 151.4628 59.9979 32.0000 1.9822 1.9829 420.0738 420.2400 0.0247 -1.0000 -1.0000 4922098 1583214606.10 151.4628 59.9979 32.0000 1.9814 1.9820 420.3013 420.4669 0.0247 -1.0000 -1.0000 4922176 1583214606.20 151.4628 59.9979 32.0000 1.9811 1.9817 420.3067 420.4720 0.0247 -1.0000 -1.0000 4922239 1583214606.30 151.4628 59.9979 32.0000 1.9825 1.9831 420.2098 420.3759 0.0249 -1.0000 -1.0000 4922302 1583214606.40 151.4890 59.9979 32.0000 1.9821 1.9828 420.1262 420.2928 0.0249 -1.0000 -1.0000 4922833 1583214606.50 151.4890 59.9979 32.0000 1.9820 1.9827 420.1957 420.3619 0.0248 -1.0000 -1.0000 4922911 1583214606.60 151.4890 59.9979 32.0000 1.9815 1.9821 420.2035 420.3698 0.0248 -1.0000 -1.0000 4922973 1583214606.70 151.4890 59.9979 32.0000 1.9815 1.9821 420.1762 420.3428 0.0249 -1.0000 -1.0000 4923036 1583214606.80 151.4890 59.9979 32.0000 1.9819 1.9825 420.0415 420.2084 0.0249 -1.0000 -1.0000 4923099 1583214606.90 151.4890 59.9979 32.0000 1.9819 1.9826 419.9254 420.0917 0.0248 -1.0000 -1.0000 4923161 1583214607.00 151.4977 59.9979 32.0000 1.9819 1.9826 419.8853 420.0510 0.0248 -1.0000 -1.0000 4923239 1583214607.10 151.4977 59.9979 32.0000 1.9817 1.9823 419.8425 420.0086 0.0248 -1.0000 -1.0000 4923302 1583214607.20 151.4977 59.9979 32.0000 1.9812 1.9819 420.0568 420.2226 0.0247 -1.0000 -1.0000 4923380 1583214607.30 151.4977 59.9979 32.0000 1.9814 1.9821 419.9895 420.1548 0.0247 -1.0000 -1.0000 4923442 1583214607.40 151.4977 59.9979 32.0000 1.9821 1.9827 419.8784 420.0439 0.0247 -1.0000 -1.0000 4923505 1583214607.50 151.4977 59.9979 32.0000 1.9822 1.9829 419.7655 419.9313 0.0248 -1.0000 -1.0000 4923583 1583214607.60 151.5539 59.9979 32.0000 1.9814 1.9821 419.8716 420.0382 0.0248 -1.0000 -1.0000 4923645 1583214607.70 151.5568 59.9979 32.0000 1.9811 1.9817 420.0005 420.1660 0.0247 -1.0000 -1.0000 4923708 1583214607.80 151.5568 59.9979 32.0000 1.9807 1.9813 419.9706 420.1370 0.0248 -1.0000 -1.0000 4923786 1583214607.90 151.5568 59.9979 32.0000 1.9821 1.9827 419.9405 420.1064 0.0248 -1.0000 -1.0000 4923833 1583214608.00 151.5568 59.9979 32.0000 1.9825 1.9831 419.7852 419.9515 0.0249 -1.0000 -1.0000 4924302 1583214608.10 151.5568 59.9979 32.0000 1.9823 1.9830 419.7208 419.8853 0.0246 -1.0000 -1.0000 4924364 1583214608.20 151.5125 59.9979 32.0000 1.9817 1.9824 419.8813 420.0469 0.0247 -1.0000 -1.0000 4924426 1583214608.30 151.5125 59.9979 32.0000 1.9817 1.9823 419.9220 420.0878 0.0248 -1.0000 -1.0000 4924489 1583214608.40 151.5125 59.9979 32.0000 1.9818 1.9825 419.7418 419.9074 0.0247 -1.0000 -1.0000 4924567 1583214608.50 151.5125 59.9979 32.0000 1.9828 1.9835 419.2865 419.4528 0.0249 -1.0000 -1.0000 4924755 1583214608.60 151.5125 59.9979 32.0000 1.9826 1.9832 419.0959 419.2617 0.0246 -1.0000 -1.0000 4924817 1583214608.70 151.5076 59.9979 32.0000 1.9818 1.9824 419.2717 419.4370 0.0247 -1.0000 -1.0000 4924895 1583214608.80 151.5076 59.9979 32.0000 1.9812 1.9818 419.3646 419.5299 0.0248 -1.0000 -1.0000 4924958 1583214608.90 151.5076 59.9979 32.0000 1.9813 1.9820 419.4034 419.5692 0.0248 -1.0000 -1.0000 4925020 1583214609.00 151.5076 59.9979 32.0000 1.9826 1.9832 419.3702 419.5361 0.0248 -1.0000 -1.0000 4925770 1583214609.10 151.5076 59.9979 32.0000 1.9832 1.9838 419.3095 419.4754 0.0249 -1.0000 -1.0000 4925817 1583214609.20 151.5076 59.9979 32.0000 1.9817 1.9824 419.4093 419.5759 0.0248 -1.0000 -1.0000 4925911 1583214609.30 151.5148 59.9979 32.0000 1.9821 1.9827 419.4596 419.6243 0.0246 -1.0000 -1.0000 4925989 1583214609.40 151.5148 59.9979 32.0000 1.9811 1.9817 419.4979 419.6627 0.0247 -1.0000 -1.0000 4926051 1583214609.50 151.5148 59.9979 32.0000 1.9815 1.9822 419.3414 419.5066 0.0247 -1.0000 -1.0000 4926130 1583214609.60 151.5148 59.9979 32.0000 1.9821 1.9828 419.5030 419.6680 0.0247 -1.0000 -1.0000 4926192 1583214609.70 151.5148 59.9979 32.0000 1.9819 1.9825 419.5302 419.6951 0.0247 -1.0000 -1.0000 4926255 1583214609.80 151.5148 59.9979 32.0000 1.9810 1.9816 419.5489 419.7149 0.0248 -1.0000 -1.0000 4926333 1583214609.90 151.4384 59.9976 32.0000 1.9809 1.9815 419.5013 419.6666 0.0248 -1.0000 -1.0000 4926395 1583214610.00 151.4303 59.9976 32.0000 1.9815 1.9821 419.4357 419.6013 0.0247 -1.0000 -1.0000 4926458 1583214610.10 151.4303 59.9976 32.0000 1.9822 1.9829 419.2488 419.4135 0.0247 -1.0000 -1.0000 4926536 1583214610.20 151.4303 59.9976 32.0000 1.9818 1.9824 418.9917 419.1574 0.0248 -1.0000 -1.0000 4926598 1583214610.30 151.4303 59.9976 32.0000 1.9822 1.9828 418.9252 419.0910 0.0248 -1.0000 -1.0000 4926645 1583214610.40 151.4303 59.9976 32.0000 1.9820 1.9826 419.1401 419.3052 0.0247 -1.0000 -1.0000 4926723 1583214610.50 151.4303 59.9976 32.0000 1.9812 1.9818 419.0540 419.2181 0.0245 -1.0000 -1.0000 4926786 1583214610.60 151.4317 59.9976 32.0000 1.9817 1.9823 418.9864 419.1500 0.0246 -1.0000 -1.0000 4926848 1583214610.70 151.4317 59.9976 32.0000 1.9827 1.9833 418.9349 419.1000 0.0248 -1.0000 -1.0000 4926926 1583214610.80 151.4407 59.9976 32.0000 1.9819 1.9826 418.5009 418.6668 0.0249 -1.0000 -1.0000 4926989 1583214610.90 151.4987 59.9976 32.0000 1.9824 1.9830 418.4051 418.5708 0.0247 -1.0000 -1.0000 4927051 1583214611.00 151.4987 59.9976 32.0000 1.9821 1.9827 418.6946 418.8599 0.0248 -1.0000 -1.0000 4927817 1583214611.10 151.4987 59.9976 32.0000 1.9820 1.9826 418.8298 418.9957 0.0248 -1.0000 -1.0000 4927880 1583214611.20 151.4987 59.9976 32.0000 1.9822 1.9828 418.8886 419.0541 0.0248 -1.0000 -1.0000 4927942 1583214611.30 151.4987 59.9976 32.0000 1.9830 1.9837 418.8402 419.0048 0.0246 -1.0000 -1.0000 4928005 1583214611.40 151.4987 59.9976 32.0000 1.9829 1.9836 418.7403 418.9052 0.0248 -1.0000 -1.0000 4928083 1583214611.50 151.4987 59.9976 32.0000 1.9821 1.9828 418.5191 418.6847 0.0248 -1.0000 -1.0000 4928145 1583214611.60 151.4987 59.9976 32.0000 1.9819 1.9825 418.4451 418.6105 0.0248 -1.0000 -1.0000 4928208 1583214611.70 151.4987 59.9976 32.0000 1.9816 1.9822 418.3700 418.5356 0.0248 -1.0000 -1.0000 4928270 1583214611.80 151.5154 59.9976 32.0000 1.9821 1.9827 418.1254 418.2903 0.0247 -1.0000 -1.0000 4928348 1583214611.90 151.5161 59.9976 32.0000 1.9826 1.9832 417.9976 418.1626 0.0248 -1.0000 -1.0000 4928426 1583214612.00 151.5161 59.9976 32.0000 1.9826 1.9833 417.8843 418.0494 0.0248 -1.0000 -1.0000 4928489 1583214612.10 151.5161 59.9976 32.0000 1.9819 1.9826 417.9880 418.1528 0.0248 -1.0000 -1.0000 4928551 1583214612.20 151.5161 59.9976 32.0000 1.9821 1.9827 418.1372 418.3022 0.0248 -1.0000 -1.0000 4928614 1583214612.30 151.5161 59.9976 32.0000 1.9815 1.9822 418.1273 418.2921 0.0246 -1.0000 -1.0000 4928692 1583214612.40 151.4595 59.9976 32.0000 1.9826 1.9832 417.9022 418.0669 0.0247 -1.0000 -1.0000 4928755 1583214612.50 151.4595 59.9976 32.0000 1.9834 1.9840 417.9960 418.1609 0.0248 -1.0000 -1.0000 4928817 1583214612.60 151.4595 59.9976 32.0000 1.9814 1.9821 418.0406 418.2055 0.0247 -1.0000 -1.0000 4928880 1583214612.70 151.4595 59.9976 32.0000 1.9811 1.9818 418.0782 418.2425 0.0247 -1.0000 -1.0000 4928958 1583214612.80 151.4595 59.9976 32.0000 1.9813 1.9819 418.2649 418.4296 0.0247 -1.0000 -1.0000 4929020 1583214612.90 151.4595 59.9976 32.0000 1.9815 1.9821 417.9824 418.1468 0.0247 -1.0000 -1.0000 4929083 1583214613.00 151.4900 59.9976 32.0000 1.9815 1.9821 417.9380 418.1027 0.0247 -1.0000 -1.0000 4929145 1583214613.10 151.5268 59.9976 32.0000 1.9814 1.9821 418.0183 418.1839 0.0249 -1.0000 -1.0000 4929208 1583214613.20 151.5268 59.9976 32.0000 1.9817 1.9824 418.1646 418.3308 0.0248 -1.0000 -1.0000 4929286 1583214613.30 151.5268 59.9976 32.0000 1.9805 1.9811 418.3391 418.5045 0.0248 -1.0000 -1.0000 4929348 1583214613.40 151.5268 59.9976 32.0000 1.9811 1.9818 418.2822 418.4465 0.0247 -1.0000 -1.0000 4929411 1583214613.50 151.5268 59.9976 32.0000 1.9809 1.9815 418.1861 418.3504 0.0246 -1.0000 -1.0000 4929489 1583214613.60 151.5310 59.9976 32.0000 1.9816 1.9823 418.0627 418.2281 0.0249 -1.0000 -1.0000 4929880 1583214613.70 151.5310 59.9976 32.0000 1.9824 1.9831 418.1460 418.3104 0.0247 -1.0000 -1.0000 4929942 1583214613.80 151.5310 59.9976 32.0000 1.9813 1.9819 418.3294 418.4952 0.0248 -1.0000 -1.0000 4930020 1583214613.90 151.5310 59.9976 32.0000 1.9814 1.9820 418.6166 418.7818 0.0248 -1.0000 -1.0000 4930083 1583214614.00 151.5310 59.9976 32.0000 1.9806 1.9812 418.8962 419.0624 0.0248 -1.0000 -1.0000 4930145 1583214614.10 151.5423 59.9976 32.0000 1.9818 1.9825 419.0068 419.1717 0.0246 -1.0000 -1.0000 4930426 1583214614.20 151.5433 59.9976 32.0000 1.9821 1.9827 419.1176 419.2811 0.0245 -1.0000 -1.0000 4930489 1583214614.30 151.5433 59.9976 32.0000 1.9814 1.9820 419.2747 419.4390 0.0246 -1.0000 -1.0000 4930551 1583214614.40 151.5433 59.9976 32.0000 1.9814 1.9821 419.3963 419.5618 0.0248 -1.0000 -1.0000 4930630 1583214614.50 151.5433 59.9976 32.0000 1.9816 1.9822 419.0805 419.2452 0.0246 -1.0000 -1.0000 4930723 1583214614.60 151.5414 59.9976 32.0000 1.9820 1.9827 418.7663 418.9307 0.0247 -1.0000 -1.0000 4930786 1583214614.70 151.4848 59.9983 32.0000 1.9818 1.9825 418.7765 418.9409 0.0246 -1.0000 -1.0000 4930848 1583214614.80 151.4848 59.9983 32.0000 1.9817 1.9824 418.7489 418.9132 0.0246 -1.0000 -1.0000 4930911 1583214614.90 151.4848 59.9983 32.0000 1.9805 1.9811 418.8417 419.0057 0.0246 -1.0000 -1.0000 4930973 1583214615.00 151.4848 59.9983 32.0000 1.9813 1.9819 418.7387 418.9034 0.0248 -1.0000 -1.0000 4931051 1583214615.10 151.4848 59.9983 32.0000 1.9816 1.9822 418.6049 418.7704 0.0248 -1.0000 -1.0000 4931114 1583214615.20 151.4581 59.9983 32.0000 1.9824 1.9831 418.6891 418.8544 0.0247 -1.0000 -1.0000 4931192 1583214615.30 151.4581 59.9983 32.0000 1.9815 1.9821 418.9288 419.0935 0.0247 -1.0000 -1.0000 4931255 1583214615.40 151.4581 59.9983 32.0000 1.9813 1.9820 419.0403 419.2044 0.0245 -1.0000 -1.0000 4931317 1583214615.50 151.4581 59.9983 32.0000 1.9813 1.9820 418.9601 419.1245 0.0247 -1.0000 -1.0000 4931380 1583214615.60 151.4581 59.9983 32.0000 1.9822 1.9829 418.8904 419.0545 0.0246 -1.0000 -1.0000 4931442 1583214615.70 151.4369 59.9983 32.0000 1.9825 1.9831 418.8990 419.0633 0.0246 -1.0000 -1.0000 4931520 1583214615.80 151.4267 59.9983 32.0000 1.9825 1.9831 419.0953 419.2604 0.0247 -1.0000 -1.0000 4931583 1583214615.90 151.4267 59.9983 32.0000 1.9819 1.9825 419.1213 419.2858 0.0246 -1.0000 -1.0000 4931645 1583214616.00 151.4267 59.9983 32.0000 1.9816 1.9822 419.0508 419.2153 0.0246 -1.0000 -1.0000 4931708 1583214616.10 151.4267 59.9983 32.0000 1.9818 1.9825 418.8492 419.0139 0.0247 -1.0000 -1.0000 4931786 1583214616.20 151.4267 59.9983 32.0000 1.9827 1.9833 418.5943 418.7596 0.0247 -1.0000 -1.0000 4932020 1583214616.30 151.4714 59.9983 32.0000 1.9822 1.9828 418.5425 418.7066 0.0246 -1.0000 -1.0000 4932083 1583214616.40 151.4714 59.9983 32.0000 1.9823 1.9829 418.7253 418.8904 0.0248 -1.0000 -1.0000 4932145 1583214616.50 151.4714 59.9983 32.0000 1.9818 1.9824 418.8222 418.9860 0.0246 -1.0000 -1.0000 4932208 1583214616.60 151.4714 59.9983 32.0000 1.9816 1.9822 418.8087 418.9733 0.0247 -1.0000 -1.0000 4932286 1583214616.70 151.4714 59.9983 32.0000 1.9819 1.9826 418.6832 418.8468 0.0245 -1.0000 -1.0000 4932536 1583214616.80 151.4737 59.9983 32.0000 1.9829 1.9836 418.4903 418.6557 0.0248 -1.0000 -1.0000 4932598 1583214616.90 151.4737 59.9983 32.0000 1.9820 1.9826 418.5344 418.6987 0.0246 -1.0000 -1.0000 4932661 1583214617.00 151.4737 59.9983 32.0000 1.9821 1.9827 418.5442 418.7083 0.0246 -1.0000 -1.0000 4932739 1583214617.10 151.4737 59.9983 32.0000 1.9825 1.9831 418.4897 418.6535 0.0246 -1.0000 -1.0000 4932802 1583214617.20 151.4737 59.9983 32.0000 1.9813 1.9820 418.4698 418.6336 0.0246 -1.0000 -1.0000 4933192 1583214617.30 151.4727 59.9983 32.0000 1.9818 1.9825 418.3277 418.4919 0.0247 -1.0000 -1.0000 4933255 1583214617.40 151.4523 59.9983 32.0000 1.9827 1.9833 418.1815 418.3466 0.0247 -1.0000 -1.0000 4933317 1583214617.50 151.4523 59.9983 32.0000 1.9824 1.9831 418.2192 418.3827 0.0245 -1.0000 -1.0000 4933395 1583214617.60 151.4523 59.9983 32.0000 1.9817 1.9823 418.5122 418.6752 0.0245 -1.0000 -1.0000 4933458 1583214617.70 151.4523 59.9983 32.0000 1.9821 1.9827 418.4967 418.6601 0.0245 -1.0000 -1.0000 4933692 1583214617.80 151.4523 59.9983 32.0000 1.9828 1.9835 418.6249 418.7883 0.0245 -1.0000 -1.0000 4933770 1583214617.90 151.4960 59.9983 32.0000 1.9826 1.9832 418.6930 418.8564 0.0245 -1.0000 -1.0000 4933833 1583214618.00 151.5035 59.9983 32.0000 1.9817 1.9824 418.7751 418.9387 0.0245 -1.0000 -1.0000 4933895 1583214618.10 151.5035 59.9983 32.0000 1.9816 1.9823 418.8653 419.0293 0.0246 -1.0000 -1.0000 4933973 1583214618.20 151.5035 59.9983 32.0000 1.9820 1.9827 418.9985 419.1631 0.0247 -1.0000 -1.0000 4934270 1583214618.30 151.5035 59.9983 32.0000 1.9818 1.9824 418.7161 418.8805 0.0246 -1.0000 -1.0000 4934333 1583214618.40 151.5119 59.9983 32.0000 1.9821 1.9828 418.5050 418.6697 0.0247 -1.0000 -1.0000 4934411 1583214618.50 151.5371 59.9983 32.0000 1.9817 1.9823 418.4148 418.5793 0.0247 -1.0000 -1.0000 4934473 1583214618.60 151.5371 59.9983 32.0000 1.9819 1.9825 418.4193 418.5835 0.0246 -1.0000 -1.0000 4934536 1583214618.70 151.5371 59.9983 32.0000 1.9820 1.9826 418.5092 418.6728 0.0245 -1.0000 -1.0000 4934817 1583214618.80 151.5371 59.9983 32.0000 1.9816 1.9823 418.4787 418.6425 0.0246 -1.0000 -1.0000 4934880 1583214618.90 151.5371 59.9983 32.0000 1.9822 1.9828 418.4828 418.6467 0.0246 -1.0000 -1.0000 4934942 1583214619.00 151.5454 59.9983 32.0000 1.9815 1.9821 418.5100 418.6742 0.0245 -1.0000 -1.0000 4935020 1583214619.10 151.5454 59.9983 32.0000 1.9807 1.9813 418.7102 418.8748 0.0247 -1.0000 -1.0000 4935083 1583214619.20 151.5454 59.9983 32.0000 1.9801 1.9807 418.7875 418.9513 0.0246 -1.0000 -1.0000 4935270 1583214619.30 151.5454 59.9983 32.0000 1.9819 1.9825 418.8812 419.0456 0.0246 -1.0000 -1.0000 4935333 1583214619.40 151.5454 59.9983 32.0000 1.9822 1.9828 418.8515 419.0150 0.0245 -1.0000 -1.0000 4935395 1583214619.50 151.5572 59.9983 32.0000 1.9826 1.9833 418.9133 419.0769 0.0245 -1.0000 -1.0000 4935473 1583214619.60 151.5603 59.9983 32.0000 1.9818 1.9825 419.1119 419.2761 0.0246 -1.0000 -1.0000 4935536 1583214619.70 151.5603 59.9983 32.0000 1.9813 1.9820 419.1546 419.3190 0.0246 -1.0000 -1.0000 4935973 1583214619.80 151.5603 59.9983 32.0000 1.9815 1.9821 419.1897 419.3549 0.0246 -1.0000 -1.0000 4936051 1583214619.90 151.5603 59.9983 32.0000 1.9821 1.9828 418.8235 418.9861 0.0244 -1.0000 -1.0000 4936114 1583214620.00 151.5603 59.9983 32.0000 1.9824 1.9831 418.9472 419.1110 0.0246 -1.0000 -1.0000 4936176 1583214620.10 151.5698 59.9982 32.0000 1.9816 1.9822 419.0102 419.1747 0.0246 -1.0000 -1.0000 4936239 1583214620.20 151.5698 59.9982 32.0000 1.9814 1.9820 418.8573 419.0214 0.0246 -1.0000 -1.0000 4936520 1583214620.30 151.5698 59.9982 32.0000 1.9816 1.9822 418.6617 418.8255 0.0246 -1.0000 -1.0000 4936583 1583214620.40 151.5698 59.9982 32.0000 1.9824 1.9831 418.5906 418.7548 0.0246 -1.0000 -1.0000 4936661 1583214620.50 151.5698 59.9982 32.0000 1.9822 1.9828 418.5957 418.7599 0.0246 -1.0000 -1.0000 4936723 1583214620.60 151.5698 59.9982 32.0000 1.9819 1.9826 418.6639 418.8273 0.0245 -1.0000 -1.0000 4936786 1583214620.70 151.6039 59.9982 32.0000 1.9812 1.9818 418.9136 419.0770 0.0245 -1.0000 -1.0000 4936864 1583214620.80 151.6039 59.9982 32.0000 1.9811 1.9817 419.1950 419.3590 0.0246 -1.0000 -1.0000 4937051 1583214620.90 151.6039 59.9982 32.0000 1.9818 1.9825 419.3146 419.4785 0.0245 -1.0000 -1.0000 4937114 1583214621.00 151.6039 59.9982 32.0000 1.9827 1.9834 419.0939 419.2576 0.0246 -1.0000 -1.0000 4937192 1583214621.10 151.6039 59.9982 32.0000 1.9830 1.9836 418.9912 419.1552 0.0245 -1.0000 -1.0000 4937255 1583214621.20 151.6039 59.9982 32.0000 1.9819 1.9825 419.0996 419.2628 0.0245 -1.0000 -1.0000 4937333 1583214621.30 151.6018 59.9982 32.0000 1.9817 1.9823 419.1801 419.3438 0.0245 -1.0000 -1.0000 4937395 1583214621.40 151.6018 59.9982 32.0000 1.9825 1.9831 419.0095 419.1738 0.0246 -1.0000 -1.0000 4937458 1583214621.50 151.6018 59.9982 32.0000 1.9834 1.9840 418.5891 418.7532 0.0246 -1.0000 -1.0000 4937520 1583214621.60 151.6018 59.9982 32.0000 1.9833 1.9839 418.3103 418.4743 0.0246 -1.0000 -1.0000 4937583 1583214621.70 151.6018 59.9982 32.0000 1.9836 1.9842 418.4431 418.6071 0.0246 -1.0000 -1.0000 4937645 1583214621.80 151.6036 59.9982 32.0000 1.9832 1.9838 418.6185 418.7820 0.0245 -1.0000 -1.0000 4937786 1583214621.90 151.6036 59.9982 32.0000 1.9826 1.9833 418.6929 418.8562 0.0245 -1.0000 -1.0000 4937848 1583214622.00 151.6036 59.9982 32.0000 1.9820 1.9826 418.4466 418.6105 0.0246 -1.0000 -1.0000 4937911 1583214622.10 151.6036 59.9982 32.0000 1.9824 1.9830 418.1826 418.3476 0.0247 -1.0000 -1.0000 4937989 1583214622.20 151.6036 59.9982 32.0000 1.9829 1.9835 418.1854 418.3486 0.0245 -1.0000 -1.0000 4938051 1583214622.30 151.6036 59.9982 32.0000 1.9826 1.9833 418.3159 418.4795 0.0246 -1.0000 -1.0000 4938848 1583214622.40 151.5021 59.9982 32.0000 1.9818 1.9824 418.6044 418.7683 0.0246 -1.0000 -1.0000 4938911 1583214622.50 151.5021 59.9982 32.0000 1.9821 1.9828 418.6486 418.8122 0.0246 -1.0000 -1.0000 4938973 1583214622.60 151.5021 59.9982 32.0000 1.9829 1.9835 418.5259 418.6901 0.0246 -1.0000 -1.0000 4939036 1583214622.70 151.5021 59.9982 32.0000 1.9827 1.9833 418.4825 418.6461 0.0245 -1.0000 -1.0000 4939114 1583214622.80 151.5021 59.9982 32.0000 1.9826 1.9833 418.6651 418.8299 0.0246 -1.0000 -1.0000 4939176 1583214622.90 151.5021 59.9982 32.0000 1.9818 1.9824 419.0439 419.2076 0.0245 -1.0000 -1.0000 4939239 1583214623.00 151.5036 59.9982 32.0000 1.9812 1.9818 419.2832 419.4471 0.0245 -1.0000 -1.0000 4939317 1583214623.10 151.5036 59.9982 32.0000 1.9816 1.9823 419.3381 419.5028 0.0246 -1.0000 -1.0000 4939380 1583214623.20 151.5036 59.9982 32.0000 1.9819 1.9826 419.2220 419.3859 0.0246 -1.0000 -1.0000 4939442 1583214623.30 151.5036 59.9982 32.0000 1.9822 1.9829 419.0794 419.2436 0.0245 -1.0000 -1.0000 4939505 1583214623.40 151.5036 59.9982 32.0000 1.9813 1.9820 419.1155 419.2798 0.0246 -1.0000 -1.0000 4939583 1583214623.50 151.4044 59.9982 32.0000 1.9812 1.9818 419.2124 419.3766 0.0246 -1.0000 -1.0000 4939645 1583214623.60 151.4044 59.9982 32.0000 1.9820 1.9826 418.9610 419.1246 0.0245 -1.0000 -1.0000 4939708 1583214623.70 151.4044 59.9982 32.0000 1.9825 1.9831 418.7196 418.8838 0.0247 -1.0000 -1.0000 4939770 1583214623.80 151.4044 59.9982 32.0000 1.9821 1.9827 418.7368 418.9005 0.0245 -1.0000 -1.0000 4939958 1583214623.90 151.4044 59.9982 32.0000 1.9811 1.9817 418.8295 418.9936 0.0246 -1.0000 -1.0000 4940020 1583214624.00 151.4044 59.9982 32.0000 1.9815 1.9821 418.8582 419.0220 0.0245 -1.0000 -1.0000 4940083 1583214624.10 151.4454 59.9982 32.0000 1.9816 1.9822 418.7161 418.8803 0.0246 -1.0000 -1.0000 4940161 1583214624.20 151.4454 59.9982 32.0000 1.9817 1.9824 418.8036 418.9680 0.0247 -1.0000 -1.0000 4940223 1583214624.30 151.4454 59.9982 32.0000 1.9816 1.9822 418.7572 418.9219 0.0247 -1.0000 -1.0000 4940286 1583214624.40 151.4454 59.9982 32.0000 1.9823 1.9830 418.6812 418.8456 0.0246 -1.0000 -1.0000 4940348 1583214624.50 151.4454 59.9982 32.0000 1.9807 1.9814 418.9696 419.1340 0.0246 -1.0000 -1.0000 4940411 1583214624.60 151.5036 59.9974 32.0000 1.9811 1.9818 418.9505 419.1143 0.0245 -1.0000 -1.0000 4940473 1583214624.70 151.5079 59.9974 32.0000 1.9822 1.9828 418.8419 419.0054 0.0245 -1.0000 -1.0000 4940552 1583214624.80 151.5079 59.9974 32.0000 1.9819 1.9826 418.8364 419.0006 0.0245 -1.0000 -1.0000 4940614 1583214624.90 151.5079 59.9974 32.0000 1.9817 1.9824 418.9100 419.0748 0.0247 -1.0000 -1.0000 4941051 1583214625.00 151.5079 59.9974 32.0000 1.9807 1.9814 419.1912 419.3561 0.0247 -1.0000 -1.0000 4941130 1583214625.10 151.5074 59.9974 32.0000 1.9809 1.9815 419.4155 419.5799 0.0246 -1.0000 -1.0000 4941176 1583214625.20 151.4988 59.9974 32.0000 1.9811 1.9817 419.2542 419.4196 0.0247 -1.0000 -1.0000 4941255 1583214625.30 151.4988 59.9974 32.0000 1.9821 1.9828 419.0241 419.1881 0.0245 -1.0000 -1.0000 4941380 1583214625.40 151.4988 59.9974 32.0000 1.9821 1.9827 419.0018 419.1654 0.0245 -1.0000 -1.0000 4941473 1583214625.50 151.4988 59.9974 32.0000 1.9813 1.9819 419.0668 419.2312 0.0246 -1.0000 -1.0000 4941552 1583214625.60 151.4988 59.9974 32.0000 1.9814 1.9820 419.0642 419.2288 0.0247 -1.0000 -1.0000 4941614 1583214625.70 151.4905 59.9974 32.0000 1.9823 1.9830 418.8662 419.0311 0.0247 -1.0000 -1.0000 4941676 1583214625.80 151.4905 59.9974 32.0000 1.9823 1.9829 418.8173 418.9815 0.0246 -1.0000 -1.0000 4941739 1583214625.90 151.4905 59.9974 32.0000 1.9810 1.9817 418.8770 419.0416 0.0247 -1.0000 -1.0000 4942067 1583214626.00 151.4905 59.9974 32.0000 1.9808 1.9815 418.9874 419.1525 0.0248 -1.0000 -1.0000 4942130 1583214626.10 151.4905 59.9974 32.0000 1.9805 1.9812 419.1001 419.2647 0.0246 -1.0000 -1.0000 4942208 1583214626.20 151.4905 59.9974 32.0000 1.9811 1.9818 419.1241 419.2887 0.0246 -1.0000 -1.0000 4942270 1583214626.30 151.5309 59.9974 32.0000 1.9823 1.9829 419.2155 419.3795 0.0246 -1.0000 -1.0000 4942333 1583214626.40 151.5309 59.9974 32.0000 1.9820 1.9826 419.1799 419.3451 0.0247 -1.0000 -1.0000 4942520 1583214626.50 151.5309 59.9974 32.0000 1.9812 1.9819 419.2608 419.4254 0.0246 -1.0000 -1.0000 4942583 1583214626.60 151.5309 59.9974 32.0000 1.9810 1.9816 419.5111 419.6769 0.0247 -1.0000 -1.0000 4942645 1583214626.70 151.5309 59.9974 32.0000 1.9805 1.9811 419.3936 419.5578 0.0245 -1.0000 -1.0000 4942708 1583214626.80 151.5181 59.9974 32.0000 1.9814 1.9821 419.2298 419.3944 0.0247 -1.0000 -1.0000 4942770 1583214626.90 151.5167 59.9974 32.0000 1.9822 1.9828 419.2086 419.3736 0.0247 -1.0000 -1.0000 4943208 1583214627.00 151.5167 59.9974 32.0000 1.9818 1.9824 419.2523 419.4173 0.0247 -1.0000 -1.0000 4943286 1583214627.10 151.5167 59.9974 32.0000 1.9810 1.9817 419.2615 419.4263 0.0247 -1.0000 -1.0000 4943348 1583214627.20 151.5167 59.9974 32.0000 1.9809 1.9815 419.3751 419.5395 0.0246 -1.0000 -1.0000 4943411 1583214627.30 151.5167 59.9974 32.0000 1.9812 1.9818 419.3475 419.5125 0.0246 -1.0000 -1.0000 4943473 1583214627.40 151.4644 59.9974 32.0000 1.9815 1.9821 419.3966 419.5615 0.0247 -1.0000 -1.0000 4943536 1583214627.50 151.4634 59.9974 32.0000 1.9825 1.9831 419.4150 419.5801 0.0247 -1.0000 -1.0000 4943723 1583214627.60 151.4634 59.9974 32.0000 1.9818 1.9825 419.5947 419.7606 0.0247 -1.0000 -1.0000 4943786 1583214627.70 151.4634 59.9974 32.0000 1.9807 1.9813 419.6727 419.8373 0.0246 -1.0000 -1.0000 4943848 1583214627.80 151.4634 59.9974 32.0000 1.9805 1.9811 419.5988 419.7625 0.0245 -1.0000 -1.0000 4943926 1583214627.90 151.4595 59.9974 32.0000 1.9809 1.9816 419.4905 419.6555 0.0247 -1.0000 -1.0000 4943989 1583214628.00 151.4509 59.9974 32.0000 1.9821 1.9827 419.3208 419.4856 0.0247 -1.0000 -1.0000 4944630 1583214628.10 151.4509 59.9974 32.0000 1.9814 1.9820 419.2928 419.4567 0.0245 -1.0000 -1.0000 4944739 1583214628.20 151.4509 59.9974 32.0000 1.9812 1.9818 419.4938 419.6589 0.0247 -1.0000 -1.0000 4944802 1583214628.30 151.4509 59.9974 32.0000 1.9815 1.9821 419.4173 419.5825 0.0248 -1.0000 -1.0000 4944864 1583214628.40 151.4509 59.9974 32.0000 1.9812 1.9818 419.3884 419.5540 0.0247 -1.0000 -1.0000 4944942 1583214628.50 151.4416 59.9974 32.0000 1.9816 1.9823 419.2764 419.4409 0.0247 -1.0000 -1.0000 4945005 1583214628.60 151.4416 59.9974 32.0000 1.9816 1.9822 419.3890 419.5544 0.0247 -1.0000 -1.0000 4945067 1583214628.70 151.4416 59.9974 32.0000 1.9807 1.9813 419.5927 419.7576 0.0247 -1.0000 -1.0000 4945145 1583214628.80 151.4416 59.9974 32.0000 1.9808 1.9815 419.6288 419.7946 0.0248 -1.0000 -1.0000 4945208 1583214628.90 151.4416 59.9974 32.0000 1.9805 1.9811 419.5001 419.6652 0.0247 -1.0000 -1.0000 4945270 1583214629.00 151.4825 59.9974 32.0000 1.9812 1.9819 419.2532 419.4184 0.0248 -1.0000 -1.0000 4945333 1583214629.10 151.4853 59.9974 32.0000 1.9810 1.9817 419.2075 419.3733 0.0248 -1.0000 -1.0000 4945411 1583214629.20 151.4853 59.9974 32.0000 1.9806 1.9812 419.3086 419.4736 0.0247 -1.0000 -1.0000 4945473 1583214629.30 151.4853 59.9974 32.0000 1.9813 1.9820 419.1041 419.2692 0.0247 -1.0000 -1.0000 4945536 1583214629.40 151.4853 59.9974 32.0000 1.9821 1.9828 418.8696 419.0346 0.0247 -1.0000 -1.0000 4945598 1583214629.50 151.4847 59.9974 32.0000 1.9822 1.9828 418.5116 418.6756 0.0246 -1.0000 -1.0000 4945676 1583214629.60 151.4558 59.9974 32.0000 1.9817 1.9824 418.3054 418.4698 0.0247 -1.0000 -1.0000 4945739 1583214629.70 151.4558 59.9974 32.0000 1.9819 1.9826 418.3340 418.4986 0.0247 -1.0000 -1.0000 4945801 1583214629.80 151.4558 59.9974 32.0000 1.9817 1.9824 418.4331 418.5973 0.0246 -1.0000 -1.0000 4945880 1583214629.90 151.4558 59.9974 32.0000 1.9820 1.9826 418.4226 418.5873 0.0247 -1.0000 -1.0000 4945942 1583214630.00 151.4558 59.9974 32.0000 1.9826 1.9832 418.2666 418.4316 0.0248 -1.0000 -1.0000 4946005 1583214630.10 151.4189 59.9975 32.0000 1.9829 1.9835 418.2877 418.4522 0.0246 -1.0000 -1.0000 4946083 1583214630.20 151.4189 59.9975 32.0000 1.9825 1.9831 418.3562 418.5219 0.0248 -1.0000 -1.0000 4946145 1583214630.30 151.4189 59.9975 32.0000 1.9816 1.9822 418.6107 418.7758 0.0248 -1.0000 -1.0000 4946208 1583214630.40 151.4189 59.9975 32.0000 1.9818 1.9825 418.4732 418.6383 0.0247 -1.0000 -1.0000 4946286 1583214630.50 151.4189 59.9975 32.0000 1.9825 1.9831 418.2018 418.3663 0.0247 -1.0000 -1.0000 4946458 1583214630.60 151.4246 59.9975 32.0000 1.9823 1.9830 418.1851 418.3496 0.0247 -1.0000 -1.0000 4946520 1583214630.70 151.4446 59.9975 32.0000 1.9817 1.9823 418.2855 418.4505 0.0249 -1.0000 -1.0000 4946583 1583214630.80 151.4446 59.9975 32.0000 1.9814 1.9820 418.4627 418.6277 0.0246 -1.0000 -1.0000 4946645 1583214630.90 151.4446 59.9975 32.0000 1.9814 1.9821 418.4807 418.6449 0.0246 -1.0000 -1.0000 4946708 1583214631.00 151.4446 59.9975 32.0000 1.9816 1.9823 418.3860 418.5502 0.0246 -1.0000 -1.0000 4947458 1583214631.10 151.4446 59.9975 32.0000 1.9828 1.9834 418.2046 418.3687 0.0246 -1.0000 -1.0000 4947583 1583214631.20 151.4532 59.9975 32.0000 1.9821 1.9827 418.1750 418.3403 0.0248 -1.0000 -1.0000 4947661 1583214631.30 151.5071 59.9975 32.0000 1.9820 1.9826 418.2396 418.4037 0.0246 -1.0000 -1.0000 4947723 1583214631.40 151.5071 59.9975 32.0000 1.9819 1.9825 418.3168 418.4806 0.0246 -1.0000 -1.0000 4947786 1583214631.50 151.5071 59.9975 32.0000 1.9824 1.9831 418.4137 418.5782 0.0247 -1.0000 -1.0000 4947848 1583214631.60 151.5071 59.9975 32.0000 1.9820 1.9827 418.6442 418.8093 0.0248 -1.0000 -1.0000 4947926 1583214631.70 151.5071 59.9975 32.0000 1.9820 1.9826 418.6975 418.8624 0.0247 -1.0000 -1.0000 4947973 1583214631.80 151.5405 59.9975 32.0000 1.9812 1.9818 418.9539 419.1186 0.0247 -1.0000 -1.0000 4948052 1583214631.90 151.5405 59.9975 32.0000 1.9807 1.9814 419.0190 419.1838 0.0247 -1.0000 -1.0000 4948114 1583214632.00 151.5405 59.9975 32.0000 1.9815 1.9821 419.0514 419.2167 0.0247 -1.0000 -1.0000 4948208 1583214632.10 151.5405 59.9975 32.0000 1.9817 1.9824 419.0053 419.1696 0.0246 -1.0000 -1.0000 4948270 1583214632.20 151.5405 59.9975 32.0000 1.9823 1.9830 418.8798 419.0441 0.0246 -1.0000 -1.0000 4948333 1583214632.30 151.5316 59.9975 32.0000 1.9826 1.9832 418.9685 419.1323 0.0246 -1.0000 -1.0000 4948395 1583214632.40 151.5161 59.9975 32.0000 1.9820 1.9826 419.0572 419.2221 0.0247 -1.0000 -1.0000 4948473 1583214632.50 151.5161 59.9975 32.0000 1.9810 1.9816 419.0564 419.2203 0.0245 -1.0000 -1.0000 4948536 1583214632.60 151.5161 59.9975 32.0000 1.9816 1.9822 418.8120 418.9768 0.0247 -1.0000 -1.0000 4948708 1583214632.70 151.5161 59.9975 32.0000 1.9818 1.9824 418.6877 418.8526 0.0247 -1.0000 -1.0000 4948786 1583214632.80 151.5161 59.9975 32.0000 1.9817 1.9824 418.5311 418.6963 0.0248 -1.0000 -1.0000 4948848 1583214632.90 151.5026 59.9975 32.0000 1.9812 1.9819 418.6285 418.7931 0.0246 -1.0000 -1.0000 4948911 1583214633.00 151.5026 59.9975 32.0000 1.9811 1.9817 418.7035 418.8687 0.0248 -1.0000 -1.0000 4948989 1583214633.10 151.5026 59.9975 32.0000 1.9816 1.9822 418.6548 418.8193 0.0246 -1.0000 -1.0000 4949208 1583214633.20 151.5026 59.9975 32.0000 1.9815 1.9822 418.5160 418.6805 0.0247 -1.0000 -1.0000 4949286 1583214633.30 151.5026 59.9975 32.0000 1.9825 1.9831 418.3149 418.4779 0.0245 -1.0000 -1.0000 4949348 1583214633.40 151.5378 59.9975 32.0000 1.9826 1.9832 418.2277 418.3919 0.0247 -1.0000 -1.0000 4949411 1583214633.50 151.5425 59.9975 32.0000 1.9815 1.9822 418.2781 418.4425 0.0247 -1.0000 -1.0000 4949489 1583214633.60 151.5425 59.9975 32.0000 1.9817 1.9823 418.4178 418.5817 0.0246 -1.0000 -1.0000 4949958 1583214633.70 151.5425 59.9975 32.0000 1.9818 1.9824 418.3608 418.5241 0.0245 -1.0000 -1.0000 4950020 1583214633.80 151.5425 59.9975 32.0000 1.9824 1.9831 418.1495 418.3132 0.0246 -1.0000 -1.0000 4950098 1583214633.90 151.5425 59.9975 32.0000 1.9818 1.9824 418.1588 418.3226 0.0246 -1.0000 -1.0000 4950161 1583214634.00 151.5056 59.9975 32.0000 1.9816 1.9822 418.2051 418.3691 0.0246 -1.0000 -1.0000 4950223 1583214634.10 151.5018 59.9975 32.0000 1.9812 1.9818 418.3227 418.4866 0.0246 -1.0000 -1.0000 4950473 1583214634.20 151.5018 59.9975 32.0000 1.9826 1.9833 418.2978 418.4618 0.0246 -1.0000 -1.0000 4950536 1583214634.30 151.5018 59.9975 32.0000 1.9814 1.9821 418.0458 418.2104 0.0247 -1.0000 -1.0000 4950598 1583214634.40 151.5018 59.9975 32.0000 1.9817 1.9824 417.9796 418.1439 0.0247 -1.0000 -1.0000 4950661 1583214634.50 151.5018 59.9975 32.0000 1.9823 1.9829 417.9983 418.1625 0.0247 -1.0000 -1.0000 4950723 1583214634.60 151.4585 59.9975 32.0000 1.9817 1.9824 418.1466 418.3107 0.0246 -1.0000 -1.0000 4950989 1583214634.70 151.4585 59.9975 32.0000 1.9816 1.9822 417.9799 418.1431 0.0245 -1.0000 -1.0000 4951052 1583214634.80 151.4585 59.9975 32.0000 1.9819 1.9826 418.0177 418.1817 0.0247 -1.0000 -1.0000 4951114 1583214634.90 151.4585 59.9975 32.0000 1.9824 1.9831 417.9496 418.1138 0.0246 -1.0000 -1.0000 4951176 1583214635.00 151.4585 59.9975 32.0000 1.9821 1.9827 417.9726 418.1370 0.0247 -1.0000 -1.0000 4951255 1583214635.10 151.4258 59.9973 32.0000 1.9819 1.9826 418.0829 418.2467 0.0245 -1.0000 -1.0000 4951317 1583214635.20 151.4190 59.9972 32.0000 1.9818 1.9825 418.0959 418.2600 0.0247 -1.0000 -1.0000 4951395 1583214635.30 151.4190 59.9972 32.0000 1.9816 1.9822 418.0031 418.1678 0.0247 -1.0000 -1.0000 4951458 1583214635.40 151.4190 59.9972 32.0000 1.9819 1.9825 417.9640 418.1279 0.0246 -1.0000 -1.0000 4951520 1583214635.50 151.4190 59.9972 32.0000 1.9822 1.9828 417.7552 417.9193 0.0246 -1.0000 -1.0000 4951583 1583214635.60 151.4190 59.9972 32.0000 1.9817 1.9823 417.9494 418.1141 0.0247 -1.0000 -1.0000 4951692 1583214635.70 151.4314 59.9972 32.0000 1.9816 1.9822 418.1194 418.2829 0.0246 -1.0000 -1.0000 4951755 1583214635.80 151.4314 59.9972 32.0000 1.9812 1.9818 418.1624 418.3267 0.0247 -1.0000 -1.0000 4951817 1583214635.90 151.4314 59.9972 32.0000 1.9819 1.9825 418.1032 418.2681 0.0247 -1.0000 -1.0000 4951880 1583214636.00 151.4314 59.9972 32.0000 1.9818 1.9825 417.8557 418.0197 0.0246 -1.0000 -1.0000 4951942 1583214636.10 151.4314 59.9972 32.0000 1.9819 1.9825 417.8480 418.0119 0.0247 -1.0000 -1.0000 4952302 1583214636.20 151.4425 59.9972 32.0000 1.9816 1.9822 417.7759 417.9396 0.0246 -1.0000 -1.0000 4952364 1583214636.30 151.4427 59.9972 32.0000 1.9817 1.9823 417.8209 417.9843 0.0245 -1.0000 -1.0000 4952458 1583214636.40 151.4427 59.9972 32.0000 1.9815 1.9822 417.8317 417.9948 0.0245 -1.0000 -1.0000 4952520 1583214636.50 151.4427 59.9972 32.0000 1.9816 1.9823 417.6023 417.7656 0.0245 -1.0000 -1.0000 4952583 1583214636.60 151.4427 59.9972 32.0000 1.9822 1.9828 417.6857 417.8499 0.0247 -1.0000 -1.0000 4952645 1583214636.70 151.4427 59.9972 32.0000 1.9828 1.9834 417.7408 417.9057 0.0247 -1.0000 -1.0000 4952723 1583214636.80 151.5208 59.9972 32.0000 1.9820 1.9826 417.9681 418.1325 0.0247 -1.0000 -1.0000 4952786 1583214636.90 151.5230 59.9972 32.0000 1.9816 1.9822 418.1339 418.2984 0.0247 -1.0000 -1.0000 4952848 1583214637.00 151.5230 59.9972 32.0000 1.9817 1.9824 418.0078 418.1712 0.0245 -1.0000 -1.0000 4952926 1583214637.10 151.5230 59.9972 32.0000 1.9816 1.9823 417.9387 418.1025 0.0246 -1.0000 -1.0000 4952989 1583214637.20 151.5230 59.9972 32.0000 1.9821 1.9827 418.0429 418.2069 0.0246 -1.0000 -1.0000 4953239 1583214637.30 151.5230 59.9972 32.0000 1.9816 1.9822 418.1134 418.2760 0.0244 -1.0000 -1.0000 4953301 1583214637.40 151.5519 59.9972 32.0000 1.9807 1.9814 418.2382 418.4014 0.0245 -1.0000 -1.0000 4953364 1583214637.50 151.5519 59.9972 32.0000 1.9818 1.9824 418.2638 418.4271 0.0246 -1.0000 -1.0000 4953442 1583214637.60 151.5519 59.9972 32.0000 1.9819 1.9825 418.0607 418.2239 0.0245 -1.0000 -1.0000 4953505 1583214637.70 151.5519 59.9972 32.0000 1.9821 1.9827 418.0419 418.2052 0.0245 -1.0000 -1.0000 4953567 1583214637.80 151.5519 59.9972 32.0000 1.9810 1.9816 418.1521 418.3158 0.0246 -1.0000 -1.0000 4953630 1583214637.90 151.5395 59.9972 32.0000 1.9813 1.9820 418.2296 418.3931 0.0245 -1.0000 -1.0000 4953708 1583214638.00 151.5395 59.9972 32.0000 1.9814 1.9821 418.2593 418.4227 0.0245 -1.0000 -1.0000 4953770 1583214638.10 151.5395 59.9972 32.0000 1.9825 1.9832 418.1166 418.2800 0.0245 -1.0000 -1.0000 4953848 1583214638.20 151.5395 59.9972 32.0000 1.9822 1.9828 418.0760 418.2397 0.0246 -1.0000 -1.0000 4954208 1583214638.30 151.5395 59.9972 32.0000 1.9821 1.9827 418.0554 418.2185 0.0245 -1.0000 -1.0000 4954270 1583214638.40 151.5221 59.9972 32.0000 1.9823 1.9829 418.2776 418.4409 0.0245 -1.0000 -1.0000 4954348 1583214638.50 151.5004 59.9972 32.0000 1.9810 1.9816 418.2440 418.4076 0.0245 -1.0000 -1.0000 4954411 1583214638.60 151.5004 59.9972 32.0000 1.9815 1.9822 418.2440 418.4076 0.0245 -1.0000 -1.0000 4954473 1583214638.70 151.5004 59.9972 32.0000 1.9821 1.9827 418.0856 418.2484 0.0245 -1.0000 -1.0000 4954708 1583214638.80 151.5004 59.9972 32.0000 1.9821 1.9827 418.0346 418.1980 0.0245 -1.0000 -1.0000 4954802 1583214638.90 151.5004 59.9972 32.0000 1.9815 1.9821 418.1195 418.2829 0.0245 -1.0000 -1.0000 4954864 1583214639.00 151.5140 59.9972 32.0000 1.9819 1.9826 418.2412 418.4036 0.0244 -1.0000 -1.0000 4954926 1583214639.10 151.5140 59.9972 32.0000 1.9823 1.9829 418.1871 418.3504 0.0245 -1.0000 -1.0000 4954989 1583214639.20 151.5140 59.9972 32.0000 1.9825 1.9832 418.0689 418.2321 0.0245 -1.0000 -1.0000 4955067 1583214639.30 151.5140 59.9972 32.0000 1.9820 1.9827 418.0138 418.1765 0.0244 -1.0000 -1.0000 4955239 1583214639.40 151.5140 59.9972 32.0000 1.9829 1.9835 418.1301 418.2923 0.0244 -1.0000 -1.0000 4955302 1583214639.50 151.4885 59.9972 32.0000 1.9821 1.9827 418.2222 418.3852 0.0244 -1.0000 -1.0000 4955380 1583214639.60 151.4339 59.9972 32.0000 1.9823 1.9830 418.2962 418.4591 0.0245 -1.0000 -1.0000 4955442 1583214639.70 151.4339 59.9972 32.0000 1.9821 1.9828 418.2105 418.3728 0.0243 -1.0000 -1.0000 4955505 1583214639.80 151.4339 59.9972 32.0000 1.9825 1.9831 418.0764 418.2390 0.0244 -1.0000 -1.0000 4956005 1583214639.90 151.4339 59.9972 32.0000 1.9824 1.9831 418.1055 418.2679 0.0244 -1.0000 -1.0000 4956052 1583214640.00 151.4339 59.9972 32.0000 1.9811 1.9818 418.1719 418.3348 0.0245 -1.0000 -1.0000 4956130 1583214640.10 151.4712 59.9979 32.0000 1.9812 1.9819 418.2104 418.3738 0.0245 -1.0000 -1.0000 4956192 1583214640.20 151.4712 59.9979 32.0000 1.9816 1.9822 418.1568 418.3200 0.0245 -1.0000 -1.0000 4956255 1583214640.30 151.4712 59.9979 32.0000 1.9818 1.9824 418.0759 418.2392 0.0245 -1.0000 -1.0000 4956442 1583214640.40 151.4712 59.9979 32.0000 1.9821 1.9827 417.9638 418.1263 0.0244 -1.0000 -1.0000 4956520 1583214640.50 151.4712 59.9979 32.0000 1.9835 1.9841 417.9438 418.1063 0.0244 -1.0000 -1.0000 4956583 1583214640.60 151.5155 59.9979 32.0000 1.9823 1.9830 418.0049 418.1681 0.0245 -1.0000 -1.0000 4956645 1583214640.70 151.5243 59.9979 32.0000 1.9817 1.9823 418.1250 418.2885 0.0245 -1.0000 -1.0000 4956708 1583214640.80 151.5243 59.9979 32.0000 1.9815 1.9821 417.9831 418.1458 0.0244 -1.0000 -1.0000 4956942 1583214640.90 151.5243 59.9979 32.0000 1.9822 1.9829 417.9482 418.1113 0.0244 -1.0000 -1.0000 4957005 1583214641.00 151.5243 59.9979 32.0000 1.9825 1.9831 418.0905 418.2526 0.0244 -1.0000 -1.0000 4957083 1583214641.10 151.5243 59.9979 32.0000 1.9813 1.9819 418.1300 418.2916 0.0243 -1.0000 -1.0000 4957145 1583214641.20 151.5722 59.9979 32.0000 1.9808 1.9815 418.1880 418.3506 0.0244 -1.0000 -1.0000 4957223 1583214641.30 151.5722 59.9979 32.0000 1.9822 1.9828 418.1617 418.3239 0.0244 -1.0000 -1.0000 4957458 1583214641.40 151.5722 59.9979 32.0000 1.9821 1.9828 417.9647 418.1271 0.0244 -1.0000 -1.0000 4957505 1583214641.50 151.5722 59.9979 32.0000 1.9823 1.9829 417.9246 418.0868 0.0244 -1.0000 -1.0000 4957583 1583214641.60 151.5722 59.9979 32.0000 1.9818 1.9825 418.0440 418.2066 0.0245 -1.0000 -1.0000 4957645 1583214641.70 151.5244 59.9979 32.0000 1.9817 1.9823 418.1196 418.2829 0.0245 -1.0000 -1.0000 4957739 1583214641.80 151.5244 59.9979 32.0000 1.9812 1.9818 418.2164 418.3795 0.0245 -1.0000 -1.0000 4957973 1583214641.90 151.5244 59.9979 32.0000 1.9821 1.9827 417.9791 418.1418 0.0245 -1.0000 -1.0000 4958036 1583214642.00 151.5244 59.9979 32.0000 1.9814 1.9820 417.9235 418.0862 0.0244 -1.0000 -1.0000 4958098 1583214642.10 151.5244 59.9979 32.0000 1.9816 1.9822 417.9671 418.1294 0.0244 -1.0000 -1.0000 4958176 1583214642.20 151.5236 59.9979 32.0000 1.9815 1.9821 418.0755 418.2385 0.0245 -1.0000 -1.0000 4958239 1583214642.30 151.5132 59.9979 32.0000 1.9815 1.9822 418.0430 418.2061 0.0245 -1.0000 -1.0000 4958473 1583214642.40 151.5132 59.9979 32.0000 1.9813 1.9820 417.9566 418.1197 0.0245 -1.0000 -1.0000 4958552 1583214642.50 151.5132 59.9979 32.0000 1.9821 1.9827 418.0070 418.1698 0.0244 -1.0000 -1.0000 4958614 1583214642.60 151.5132 59.9979 32.0000 1.9817 1.9823 417.9861 418.1489 0.0245 -1.0000 -1.0000 4958661 1583214642.70 151.5132 59.9979 32.0000 1.9811 1.9817 418.0836 418.2463 0.0244 -1.0000 -1.0000 4958739 1583214642.80 151.5208 59.9979 32.0000 1.9819 1.9826 418.2334 418.3961 0.0244 -1.0000 -1.0000 4958802 1583214642.90 151.5208 59.9979 32.0000 1.9821 1.9827 418.2016 418.3636 0.0243 -1.0000 -1.0000 4959458 1583214643.00 151.5208 59.9979 32.0000 1.9820 1.9827 418.1416 418.3041 0.0244 -1.0000 -1.0000 4959536 1583214643.10 151.5208 59.9979 32.0000 1.9821 1.9828 418.1678 418.3306 0.0244 -1.0000 -1.0000 4959630 1583214643.20 151.5208 59.9979 32.0000 1.9819 1.9825 418.3456 418.5079 0.0244 -1.0000 -1.0000 4959708 1583214643.30 151.5018 59.9979 32.0000 1.9809 1.9816 418.3818 418.5444 0.0243 -1.0000 -1.0000 4959770 1583214643.40 151.4796 59.9979 32.0000 1.9813 1.9820 418.3194 418.4821 0.0244 -1.0000 -1.0000 4959833 1583214643.50 151.4796 59.9979 32.0000 1.9820 1.9826 418.3354 418.4973 0.0243 -1.0000 -1.0000 4959895 1583214643.60 151.4796 59.9979 32.0000 1.9829 1.9835 418.2507 418.4130 0.0244 -1.0000 -1.0000 4959958 1583214643.70 151.4796 59.9979 32.0000 1.9826 1.9832 418.2662 418.4293 0.0244 -1.0000 -1.0000 5000020 1583214643.80 151.4796 59.9979 32.0000 1.9819 1.9825 418.4444 418.6067 0.0243 -1.0000 -1.0000 5000098 1583214643.90 151.4085 59.9979 32.0000 1.9815 1.9822 418.3906 418.5533 0.0244 -1.0000 -1.0000 5000192 1583214644.00 151.4085 59.9979 32.0000 1.9820 1.9827 418.2862 418.4485 0.0244 -1.0000 -1.0000 5000255 1583214644.10 151.4085 59.9979 32.0000 1.9820 1.9826 418.2085 418.3715 0.0245 -1.0000 -1.0000 5000333 1583214644.20 151.4085 59.9979 32.0000 1.9820 1.9826 418.2919 418.4538 0.0243 -1.0000 -1.0000 5000395 1583214644.30 151.4085 59.9979 32.0000 1.9812 1.9818 418.3661 418.5286 0.0244 -1.0000 -1.0000 5000458 1583214644.40 151.4531 59.9979 32.0000 1.9810 1.9816 418.3278 418.4903 0.0243 -1.0000 -1.0000 5000520 1583214644.50 151.4663 59.9979 32.0000 1.9820 1.9827 418.1809 418.3428 0.0243 -1.0000 -1.0000 5000583 1583214644.60 151.4663 59.9979 32.0000 1.9824 1.9830 418.0588 418.2222 0.0246 -1.0000 -1.0000 5000645 1583214644.70 151.4663 59.9979 32.0000 1.9823 1.9829 417.9695 418.1324 0.0244 -1.0000 -1.0000 5000723 1583214644.80 151.4663 59.9979 32.0000 1.9820 1.9826 418.0794 418.2421 0.0244 -1.0000 -1.0000 5000786 1583214644.90 151.4608 59.9979 32.0000 1.9817 1.9823 418.2505 418.4130 0.0244 -1.0000 -1.0000 5000848 1583214645.00 151.4153 59.9978 32.0000 1.9824 1.9830 418.2028 418.3652 0.0244 -1.0000 -1.0000 5000926 1583214645.10 151.4153 59.9978 32.0000 1.9821 1.9827 418.0176 418.1796 0.0243 -1.0000 -1.0000 5000989 1583214645.20 151.4153 59.9978 32.0000 1.9823 1.9830 418.0998 418.2631 0.0245 -1.0000 -1.0000 5001051 1583214645.30 151.4153 59.9978 32.0000 1.9821 1.9827 417.9839 418.1468 0.0244 -1.0000 -1.0000 5001114 1583214645.40 151.4153 59.9978 32.0000 1.9814 1.9820 418.1205 418.2828 0.0243 -1.0000 -1.0000 5001301 1583214645.50 151.5424 59.9978 32.0000 1.9816 1.9822 418.2193 418.3823 0.0244 -1.0000 -1.0000 5001380 1583214645.60 151.5424 59.9978 32.0000 1.9818 1.9824 418.1360 418.2981 0.0244 -1.0000 -1.0000 5001442 1583214645.70 151.5424 59.9978 32.0000 1.9822 1.9828 417.9996 418.1626 0.0245 -1.0000 -1.0000 5001505 1583214645.80 151.5424 59.9978 32.0000 1.9823 1.9829 418.0086 418.1720 0.0245 -1.0000 -1.0000 5001583 1583214645.90 151.5424 59.9978 32.0000 1.9824 1.9830 418.0019 418.1651 0.0245 -1.0000 -1.0000 5001645 1583214646.00 151.5424 59.9978 32.0000 1.9812 1.9819 418.0869 418.2499 0.0245 -1.0000 -1.0000 5001958 1583214646.10 151.5294 59.9978 32.0000 1.9809 1.9816 418.1969 418.3595 0.0244 -1.0000 -1.0000 5002036 1583214646.20 151.5294 59.9978 32.0000 1.9818 1.9825 418.1213 418.2842 0.0244 -1.0000 -1.0000 5002098 1583214646.30 151.5294 59.9978 32.0000 1.9816 1.9822 418.1047 418.2671 0.0244 -1.0000 -1.0000 5002161 1583214646.40 151.5294 59.9978 32.0000 1.9824 1.9831 418.0152 418.1778 0.0244 -1.0000 -1.0000 5002239 1583214646.50 151.5294 59.9978 32.0000 1.9821 1.9827 418.2325 418.3953 0.0244 -1.0000 -1.0000 5002536 1583214646.60 151.5414 59.9978 32.0000 1.9816 1.9822 418.2637 418.4263 0.0244 -1.0000 -1.0000 5002599 1583214646.70 151.5570 59.9978 32.0000 1.9813 1.9819 418.1585 418.3217 0.0245 -1.0000 -1.0000 5002676 1583214646.80 151.5570 59.9978 32.0000 1.9821 1.9828 418.0302 418.1930 0.0244 -1.0000 -1.0000 5002723 1583214646.90 151.5570 59.9978 32.0000 1.9820 1.9826 417.9466 418.1083 0.0244 -1.0000 -1.0000 5002802 1583214647.00 151.5570 59.9978 32.0000 1.9816 1.9822 418.1318 418.2951 0.0245 -1.0000 -1.0000 5003052 1583214647.10 151.5570 59.9978 32.0000 1.9817 1.9823 418.1415 418.3046 0.0245 -1.0000 -1.0000 5003114 1583214647.20 151.5733 59.9978 32.0000 1.9816 1.9822 418.2317 418.3949 0.0244 -1.0000 -1.0000 5003192 1583214647.30 151.5733 59.9978 32.0000 1.9815 1.9821 418.1573 418.3194 0.0244 -1.0000 -1.0000 5003255 1583214647.40 151.5733 59.9978 32.0000 1.9827 1.9834 418.1397 418.3022 0.0243 -1.0000 -1.0000 5003317 1583214647.50 151.5733 59.9978 32.0000 1.9825 1.9831 418.1385 418.3011 0.0244 -1.0000 -1.0000 5003552 1583214647.60 151.5733 59.9978 32.0000 1.9824 1.9830 418.2852 418.4487 0.0245 -1.0000 -1.0000 5003614 1583214647.70 151.5111 59.9978 32.0000 1.9807 1.9813 418.3858 418.5490 0.0245 -1.0000 -1.0000 5003661 1583214647.80 151.5005 59.9978 32.0000 1.9813 1.9819 418.3294 418.4916 0.0243 -1.0000 -1.0000 5003739 1583214647.90 151.5005 59.9978 32.0000 1.9818 1.9824 418.2588 418.4215 0.0245 -1.0000 -1.0000 5003801 1583214648.00 151.5005 59.9978 32.0000 1.9817 1.9823 418.0875 418.2515 0.0246 -1.0000 -1.0000 5004036 1583214648.10 151.5005 59.9978 32.0000 1.9813 1.9820 418.2284 418.3918 0.0245 -1.0000 -1.0000 5004114 1583214648.20 151.5005 59.9978 32.0000 1.9811 1.9817 418.3178 418.4811 0.0245 -1.0000 -1.0000 5004176 1583214648.30 151.5078 59.9978 32.0000 1.9817 1.9824 418.3550 418.5176 0.0244 -1.0000 -1.0000 5004239 1583214648.40 151.5078 59.9978 32.0000 1.9823 1.9829 418.2341 418.3966 0.0244 -1.0000 -1.0000 5004317 1583214648.50 151.5078 59.9978 32.0000 1.9824 1.9831 418.0186 418.1812 0.0244 -1.0000 -1.0000 5004567 1583214648.60 151.5078 59.9978 32.0000 1.9817 1.9824 417.9809 418.1433 0.0244 -1.0000 -1.0000 5004630 1583214648.70 151.5078 59.9978 32.0000 1.9810 1.9816 418.1539 418.3167 0.0245 -1.0000 -1.0000 5004708 1583214648.80 151.5065 59.9978 32.0000 1.9811 1.9817 418.2420 418.4058 0.0246 -1.0000 -1.0000 5004770 1583214648.90 151.4239 59.9978 32.0000 1.9813 1.9819 418.2486 418.4121 0.0245 -1.0000 -1.0000 5004833 1583214649.00 151.4239 59.9978 32.0000 1.9819 1.9826 418.0217 418.1843 0.0244 -1.0000 -1.0000 5005223 1583214649.10 151.4239 59.9978 32.0000 1.9812 1.9818 418.0952 418.2586 0.0246 -1.0000 -1.0000 5005286 1583214649.20 151.4239 59.9978 32.0000 1.9811 1.9817 418.3519 418.5150 0.0244 -1.0000 -1.0000 5005364 1583214649.30 151.4239 59.9978 32.0000 1.9817 1.9823 418.2065 418.3692 0.0244 -1.0000 -1.0000 5005426 1583214649.40 151.4735 59.9978 32.0000 1.9815 1.9822 418.2771 418.4397 0.0243 -1.0000 -1.0000 5005489 1583214649.50 151.4802 59.9978 32.0000 1.9821 1.9827 418.3084 418.4731 0.0247 -1.0000 -1.0000 5005552 1583214649.60 151.4802 59.9978 32.0000 1.9822 1.9828 418.1544 418.3178 0.0245 -1.0000 -1.0000 5005770 1583214649.70 151.4802 59.9978 32.0000 1.9826 1.9832 418.0047 418.1679 0.0245 -1.0000 -1.0000 5005833 1583214649.80 151.4802 59.9978 32.0000 1.9826 1.9832 418.0774 418.2410 0.0245 -1.0000 -1.0000 5005911 1583214649.90 151.4820 59.9978 32.0000 1.9823 1.9829 418.2128 418.3747 0.0244 -1.0000 -1.0000 5005973 1583214650.00 151.5035 59.9977 32.0000 1.9817 1.9824 418.4509 418.6145 0.0245 -1.0000 -1.0000 5006036 1583214650.10 151.5035 59.9977 32.0000 1.9819 1.9825 418.4221 418.5862 0.0247 -1.0000 -1.0000 5006286 1583214650.20 151.5035 59.9977 32.0000 1.9819 1.9825 418.2802 418.4440 0.0245 -1.0000 -1.0000 5006348 1583214650.30 151.5035 59.9977 32.0000 1.9823 1.9830 418.2276 418.3904 0.0245 -1.0000 -1.0000 5006411 1583214650.40 151.5035 59.9977 32.0000 1.9818 1.9824 418.3092 418.4727 0.0245 -1.0000 -1.0000 5006473 1583214650.50 151.5035 59.9977 32.0000 1.9816 1.9823 418.3959 418.5592 0.0245 -1.0000 -1.0000 5006536 1583214650.60 151.5287 59.9977 32.0000 1.9810 1.9817 418.4094 418.5731 0.0246 -1.0000 -1.0000 5007333 1583214650.70 151.5296 59.9977 32.0000 1.9816 1.9822 418.3556 418.5196 0.0246 -1.0000 -1.0000 5007411 1583214650.80 151.5296 59.9977 32.0000 1.9826 1.9833 418.3277 418.4925 0.0247 -1.0000 -1.0000 5007552 1583214650.90 151.5296 59.9977 32.0000 1.9822 1.9828 418.2743 418.4378 0.0246 -1.0000 -1.0000 5007614 1583214651.00 151.5296 59.9977 32.0000 1.9818 1.9824 418.2829 418.4461 0.0244 -1.0000 -1.0000 5007692 1583214651.10 151.5271 59.9977 32.0000 1.9816 1.9822 418.4119 418.5752 0.0245 -1.0000 -1.0000 5007755 1583214651.20 151.5229 59.9977 32.0000 1.9812 1.9818 418.4482 418.6118 0.0246 -1.0000 -1.0000 5007817 1583214651.30 151.5229 59.9977 32.0000 1.9822 1.9828 418.4715 418.6354 0.0246 -1.0000 -1.0000 5007880 1583214651.40 151.5229 59.9977 32.0000 1.9821 1.9827 418.3390 418.5020 0.0244 -1.0000 -1.0000 5007942 1583214651.50 151.5229 59.9977 32.0000 1.9820 1.9827 418.4214 418.5852 0.0246 -1.0000 -1.0000 5008020 1583214651.60 151.5229 59.9977 32.0000 1.9809 1.9815 418.4428 418.6076 0.0247 -1.0000 -1.0000 5008083 1583214651.70 151.5172 59.9977 32.0000 1.9809 1.9815 418.5840 418.7476 0.0244 -1.0000 -1.0000 5008145 1583214651.80 151.5172 59.9977 32.0000 1.9816 1.9822 418.6130 418.7772 0.0246 -1.0000 -1.0000 5008223 1583214651.90 151.5172 59.9977 32.0000 1.9820 1.9826 418.3557 418.5191 0.0245 -1.0000 -1.0000 5008286 1583214652.00 151.5172 59.9977 32.0000 1.9821 1.9827 418.4055 418.5695 0.0247 -1.0000 -1.0000 5008348 1583214652.10 151.5172 59.9977 32.0000 1.9817 1.9823 418.5321 418.6956 0.0245 -1.0000 -1.0000 5008802 1583214652.20 151.5118 59.9977 32.0000 1.9816 1.9822 418.6215 418.7862 0.0247 -1.0000 -1.0000 5008864 1583214652.30 151.4978 59.9977 32.0000 1.9815 1.9821 418.6029 418.7669 0.0246 -1.0000 -1.0000 5008926 1583214652.40 151.4978 59.9977 32.0000 1.9828 1.9835 418.4911 418.6546 0.0244 -1.0000 -1.0000 5009005 1583214652.50 151.4978 59.9977 32.0000 1.9817 1.9823 418.4768 418.6407 0.0246 -1.0000 -1.0000 5009067 1583214652.60 151.4978 59.9977 32.0000 1.9813 1.9819 418.6758 418.8404 0.0247 -1.0000 -1.0000 5009130 1583214652.70 151.4978 59.9977 32.0000 1.9809 1.9816 418.7094 418.8745 0.0247 -1.0000 -1.0000 5009208 1583214652.80 151.4978 59.9977 32.0000 1.9814 1.9821 418.5547 418.7188 0.0246 -1.0000 -1.0000 5009302 1583214652.90 151.4978 59.9977 32.0000 1.9820 1.9827 418.4771 418.6421 0.0247 -1.0000 -1.0000 5009380 1583214653.00 151.4978 59.9977 32.0000 1.9815 1.9822 418.5160 418.6802 0.0247 -1.0000 -1.0000 5009442 1583214653.10 151.4978 59.9977 32.0000 1.9815 1.9821 418.6400 418.8050 0.0247 -1.0000 -1.0000 5009505 1583214653.20 151.4978 59.9977 32.0000 1.9812 1.9819 418.7162 418.8796 0.0245 -1.0000 -1.0000 5009583 1583214653.30 151.4978 59.9977 32.0000 1.9810 1.9816 418.6931 418.8570 0.0246 -1.0000 -1.0000 5009661 1583214653.40 151.4333 59.9977 32.0000 1.9814 1.9820 418.6272 418.7910 0.0246 -1.0000 -1.0000 5009723 1583214653.50 151.4333 59.9977 32.0000 1.9819 1.9826 418.4837 418.6472 0.0245 -1.0000 -1.0000 5009786 1583214653.60 151.4333 59.9977 32.0000 1.9817 1.9823 418.6159 418.7798 0.0245 -1.0000 -1.0000 5009848 1583214653.70 151.4333 59.9977 32.0000 1.9811 1.9817 418.7479 418.9116 0.0246 -1.0000 -1.0000 5009911 1583214653.80 151.4798 59.9977 32.0000 1.9812 1.9819 418.6771 418.8408 0.0245 -1.0000 -1.0000 5009989 1583214653.90 151.4798 59.9977 32.0000 1.9817 1.9824 418.4227 418.5870 0.0246 -1.0000 -1.0000 5010052 1583214654.00 151.4798 59.9977 32.0000 1.9821 1.9827 418.3424 418.5064 0.0246 -1.0000 -1.0000 5010114 1583214654.10 151.4798 59.9977 32.0000 1.9817 1.9824 418.2630 418.4274 0.0247 -1.0000 -1.0000 5010192 1583214654.20 151.4798 59.9977 32.0000 1.9817 1.9823 418.3623 418.5267 0.0246 -1.0000 -1.0000 5010270 1583214654.30 151.4798 59.9977 32.0000 1.9811 1.9818 418.4596 418.6232 0.0245 -1.0000 -1.0000 5010333 1583214654.40 151.4798 59.9977 32.0000 1.9813 1.9820 418.5094 418.6735 0.0246 -1.0000 -1.0000 5010411 1583214654.50 151.4798 59.9977 32.0000 1.9816 1.9822 418.4575 418.6224 0.0247 -1.0000 -1.0000 5010473 1583214654.60 151.4448 59.9979 32.0000 1.9820 1.9827 418.2412 418.4046 0.0245 -1.0000 -1.0000 5010536 1583214654.70 151.4448 59.9979 32.0000 1.9828 1.9834 418.2052 418.3685 0.0245 -1.0000 -1.0000 5010770 1583214654.80 151.4448 59.9979 32.0000 1.9815 1.9821 418.3531 418.5175 0.0247 -1.0000 -1.0000 5010833 1583214654.90 151.4448 59.9979 32.0000 1.9811 1.9818 418.3791 418.5426 0.0245 -1.0000 -1.0000 5010895 1583214655.00 151.4448 59.9979 32.0000 1.9820 1.9827 418.4174 418.5815 0.0246 -1.0000 -1.0000 5010958 1583214655.10 151.4570 59.9979 32.0000 1.9818 1.9824 418.2148 418.3788 0.0246 -1.0000 -1.0000 5011036 1583214655.20 151.4904 59.9979 32.0000 1.9814 1.9821 418.1600 418.3243 0.0246 -1.0000 -1.0000 5011099 1583214655.30 151.4904 59.9979 32.0000 1.9825 1.9831 418.2718 418.4356 0.0246 -1.0000 -1.0000 5011223 1583214655.40 151.4904 59.9979 32.0000 1.9818 1.9825 418.3643 418.5273 0.0244 -1.0000 -1.0000 5011286 1583214655.50 151.4904 59.9979 32.0000 1.9817 1.9824 418.4010 418.5659 0.0247 -1.0000 -1.0000 5011364 1583214655.60 151.4904 59.9979 32.0000 1.9812 1.9818 418.3748 418.5386 0.0246 -1.0000 -1.0000 5011426 1583214655.70 151.4776 59.9979 32.0000 1.9818 1.9825 418.2911 418.4553 0.0247 -1.0000 -1.0000 5011489 1583214655.80 151.4776 59.9979 32.0000 1.9825 1.9831 418.2179 418.3821 0.0246 -1.0000 -1.0000 5011989 1583214655.90 151.4776 59.9979 32.0000 1.9824 1.9830 418.1338 418.2980 0.0246 -1.0000 -1.0000 5012052 1583214656.00 151.4776 59.9979 32.0000 1.9816 1.9822 418.3159 418.4797 0.0246 -1.0000 -1.0000 5012114 1583214656.10 151.4776 59.9979 32.0000 1.9816 1.9822 418.4140 418.5776 0.0245 -1.0000 -1.0000 5012192 1583214656.20 151.5157 59.9979 32.0000 1.9822 1.9828 418.3645 418.5277 0.0245 -1.0000 -1.0000 5012255 1583214656.30 151.5318 59.9979 32.0000 1.9816 1.9822 418.2172 418.3810 0.0245 -1.0000 -1.0000 5012552 1583214656.40 151.5318 59.9979 32.0000 1.9831 1.9837 418.1106 418.2733 0.0245 -1.0000 -1.0000 5012614 1583214656.50 151.5318 59.9979 32.0000 1.9823 1.9829 418.2145 418.3791 0.0247 -1.0000 -1.0000 5012677 1583214656.60 151.5318 59.9979 32.0000 1.9815 1.9821 418.3051 418.4690 0.0245 -1.0000 -1.0000 5012739 1583214656.70 151.5318 59.9979 32.0000 1.9815 1.9821 418.4067 418.5711 0.0246 -1.0000 -1.0000 5012817 1583214656.80 151.5366 59.9979 32.0000 1.9812 1.9819 418.2742 418.4376 0.0246 -1.0000 -1.0000 5012942 1583214656.90 151.5366 59.9979 32.0000 1.9821 1.9828 417.9455 418.1101 0.0247 -1.0000 -1.0000 5013005 1583214657.00 151.5366 59.9979 32.0000 1.9824 1.9830 417.8908 418.0538 0.0244 -1.0000 -1.0000 5013083 1583214657.10 151.5366 59.9979 32.0000 1.9820 1.9826 417.8902 418.0541 0.0247 -1.0000 -1.0000 5013145 1583214657.20 151.5366 59.9979 32.0000 1.9814 1.9821 417.9282 418.0932 0.0248 -1.0000 -1.0000 5013223 1583214657.30 151.5122 59.9979 32.0000 1.9813 1.9820 417.9329 418.0974 0.0246 -1.0000 -1.0000 5013286 1583214657.40 151.5122 59.9979 32.0000 1.9814 1.9820 417.8625 418.0259 0.0245 -1.0000 -1.0000 5013349 1583214657.50 151.5122 59.9979 32.0000 1.9819 1.9826 417.8165 417.9797 0.0245 -1.0000 -1.0000 5013411 1583214657.60 151.5122 59.9979 32.0000 1.9823 1.9829 417.8849 418.0486 0.0246 -1.0000 -1.0000 5013473 1583214657.70 151.5122 59.9979 32.0000 1.9816 1.9822 417.8697 418.0335 0.0246 -1.0000 -1.0000 5013536 1583214657.80 151.5108 59.9979 32.0000 1.9816 1.9822 418.0477 418.2121 0.0246 -1.0000 -1.0000 5013958 1583214657.90 151.4951 59.9979 32.0000 1.9809 1.9815 418.0980 418.2614 0.0245 -1.0000 -1.0000 5014020 1583214658.00 151.4951 59.9979 32.0000 1.9817 1.9823 417.9439 418.1077 0.0246 -1.0000 -1.0000 5014083 1583214658.10 151.4951 59.9979 32.0000 1.9819 1.9825 417.9371 418.1007 0.0246 -1.0000 -1.0000 5014161 1583214658.20 151.4951 59.9979 32.0000 1.9821 1.9827 417.8877 418.0520 0.0247 -1.0000 -1.0000 5014223 1583214658.30 151.4951 59.9979 32.0000 1.9812 1.9819 418.0529 418.2174 0.0243 -1.0000 -1.0000 5014442 1583214658.40 151.5297 59.9979 32.0000 1.9815 1.9821 418.1619 418.3260 0.0246 -1.0000 -1.0000 5014520 1583214658.50 151.5344 59.9979 32.0000 1.9821 1.9827 418.0932 418.2575 0.0246 -1.0000 -1.0000 5014583 1583214658.60 151.5344 59.9979 32.0000 1.9820 1.9827 417.9546 418.1182 0.0246 -1.0000 -1.0000 5014645 1583214658.70 151.5344 59.9979 32.0000 1.9820 1.9827 417.8971 418.0600 0.0244 -1.0000 -1.0000 5014723 1583214658.80 151.5344 59.9979 32.0000 1.9818 1.9824 417.9377 418.1017 0.0246 -1.0000 -1.0000 5014817 1583214658.90 151.5344 59.9979 32.0000 1.9823 1.9829 418.0951 418.2589 0.0247 -1.0000 -1.0000 5014880 1583214659.00 151.5136 59.9979 32.0000 1.9812 1.9818 418.1758 418.3391 0.0245 -1.0000 -1.0000 5014958 1583214659.10 151.4563 59.9979 32.0000 1.9814 1.9820 417.9362 418.1000 0.0246 -1.0000 -1.0000 5015020 1583214659.20 151.4563 59.9979 32.0000 1.9819 1.9826 417.8311 417.9957 0.0246 -1.0000 -1.0000 5015099 1583214659.30 151.4563 59.9979 32.0000 1.9819 1.9826 417.9236 418.0874 0.0246 -1.0000 -1.0000 5015161 1583214659.40 151.4563 59.9979 32.0000 1.9808 1.9814 418.0193 418.1829 0.0245 -1.0000 -1.0000 5015286 1583214659.50 151.4563 59.9979 32.0000 1.9816 1.9822 417.9620 418.1257 0.0246 -1.0000 -1.0000 5015364 1583214659.60 151.4358 59.9986 32.0000 1.9821 1.9828 417.8571 418.0207 0.0245 -1.0000 -1.0000 5015426 1583214659.70 151.4355 59.9986 32.0000 1.9828 1.9834 417.8704 418.0338 0.0245 -1.0000 -1.0000 5015489 1583214659.80 151.4355 59.9986 32.0000 1.9819 1.9825 417.9007 418.0640 0.0245 -1.0000 -1.0000 5015552 1583214659.90 151.4355 59.9986 32.0000 1.9816 1.9823 418.0389 418.2027 0.0246 -1.0000 -1.0000 5015817 1583214660.00 151.4355 59.9986 32.0000 1.9813 1.9820 418.0164 418.1799 0.0245 -1.0000 -1.0000 5015864 1583214660.10 151.4355 59.9986 32.0000 1.9818 1.9825 417.9855 418.1490 0.0246 -1.0000 -1.0000 5015942 1583214660.20 151.4804 59.9986 32.0000 1.9823 1.9830 417.9398 418.1043 0.0247 -1.0000 -1.0000 5016005 1583214660.30 151.4804 59.9986 32.0000 1.9819 1.9826 417.9750 418.1391 0.0246 -1.0000 -1.0000 5016067 1583214660.40 151.4804 59.9986 32.0000 1.9809 1.9815 418.0450 418.2084 0.0245 -1.0000 -1.0000 5016520 1583214660.50 151.4804 59.9986 32.0000 1.9810 1.9816 418.1718 418.3357 0.0246 -1.0000 -1.0000 5016583 1583214660.60 151.4804 59.9986 32.0000 1.9815 1.9821 418.0874 418.2507 0.0244 -1.0000 -1.0000 5016645 1583214660.70 151.4758 59.9986 32.0000 1.9827 1.9834 417.9497 418.1129 0.0246 -1.0000 -1.0000 5016723 1583214660.80 151.4528 59.9986 32.0000 1.9823 1.9829 417.9177 418.0810 0.0245 -1.0000 -1.0000 5016786 1583214660.90 151.4528 59.9986 32.0000 1.9826 1.9832 417.8178 417.9802 0.0244 -1.0000 -1.0000 5017052 1583214661.00 151.4528 59.9986 32.0000 1.9816 1.9823 417.9894 418.1527 0.0246 -1.0000 -1.0000 5017130 1583214661.10 151.4528 59.9986 32.0000 1.9808 1.9815 418.0504 418.2143 0.0246 -1.0000 -1.0000 5017192 1583214661.20 151.4528 59.9986 32.0000 1.9818 1.9825 418.0938 418.2573 0.0246 -1.0000 -1.0000 5017270 1583214661.30 151.5313 59.9986 32.0000 1.9820 1.9827 417.9065 418.0699 0.0245 -1.0000 -1.0000 5017333 1583214661.40 151.5313 59.9986 32.0000 1.9822 1.9829 417.8711 418.0345 0.0246 -1.0000 -1.0000 5017567 1583214661.50 151.5313 59.9986 32.0000 1.9813 1.9819 418.1225 418.2859 0.0246 -1.0000 -1.0000 5017630 1583214661.60 151.5313 59.9986 32.0000 1.9815 1.9821 418.1647 418.3285 0.0245 -1.0000 -1.0000 5017692 1583214661.70 151.5313 59.9986 32.0000 1.9812 1.9819 418.1390 418.3021 0.0245 -1.0000 -1.0000 5017755 1583214661.80 151.5095 59.9986 32.0000 1.9826 1.9833 418.1039 418.2677 0.0246 -1.0000 -1.0000 5017833 1583214661.90 151.5078 59.9986 32.0000 1.9821 1.9827 418.0813 418.2445 0.0244 -1.0000 -1.0000 5018020 1583214662.00 151.5078 59.9986 32.0000 1.9832 1.9838 418.1132 418.2762 0.0245 -1.0000 -1.0000 5018083 1583214662.10 151.5078 59.9986 32.0000 1.9817 1.9824 418.2189 418.3821 0.0245 -1.0000 -1.0000 5018145 1583214662.20 151.5078 59.9986 32.0000 1.9816 1.9822 418.2521 418.4153 0.0245 -1.0000 -1.0000 5018208 1583214662.30 151.5078 59.9986 32.0000 1.9815 1.9821 418.2291 418.3923 0.0245 -1.0000 -1.0000 5018270 1583214662.40 151.5751 59.9986 32.0000 1.9822 1.9829 418.0988 418.2613 0.0244 -1.0000 -1.0000 5018583 1583214662.50 151.5751 59.9986 32.0000 1.9824 1.9831 418.0184 418.1804 0.0244 -1.0000 -1.0000 5018645 1583214662.60 151.5751 59.9986 32.0000 1.9818 1.9824 417.9801 418.1433 0.0245 -1.0000 -1.0000 5018708 1583214662.70 151.5751 59.9986 32.0000 1.9810 1.9816 418.1431 418.3068 0.0246 -1.0000 -1.0000 5018770 1583214662.80 151.5751 59.9986 32.0000 1.9815 1.9822 418.1128 418.2773 0.0247 -1.0000 -1.0000 5018833 1583214662.90 151.5662 59.9986 32.0000 1.9820 1.9827 418.0338 418.1974 0.0245 -1.0000 -1.0000 5018895 1583214663.00 151.5500 59.9986 32.0000 1.9821 1.9827 417.9563 418.1196 0.0246 -1.0000 -1.0000 5018973 1583214663.10 151.5500 59.9986 32.0000 1.9823 1.9829 418.0691 418.2334 0.0246 -1.0000 -1.0000 5019036 1583214663.20 151.5500 59.9986 32.0000 1.9821 1.9827 418.0727 418.2362 0.0245 -1.0000 -1.0000 5019114 1583214663.30 151.5500 59.9986 32.0000 1.9812 1.9818 418.1311 418.2948 0.0246 -1.0000 -1.0000 5019177 1583214663.40 151.5500 59.9986 32.0000 1.9815 1.9822 418.0202 418.1837 0.0245 -1.0000 -1.0000 5019489 1583214663.50 151.5444 59.9986 32.0000 1.9828 1.9835 417.9274 418.0895 0.0244 -1.0000 -1.0000 5019567 1583214663.60 151.5444 59.9986 32.0000 1.9823 1.9829 417.8883 418.0512 0.0245 -1.0000 -1.0000 5019630 1583214663.70 151.5444 59.9986 32.0000 1.9819 1.9825 417.9888 418.1520 0.0245 -1.0000 -1.0000 5019692 1583214663.80 151.5444 59.9986 32.0000 1.9821 1.9827 418.0866 418.2509 0.0246 -1.0000 -1.0000 5019770 1583214663.90 151.5444 59.9986 32.0000 1.9825 1.9832 418.1589 418.3220 0.0245 -1.0000 -1.0000 5019833 1583214664.00 151.5444 59.9986 32.0000 1.9829 1.9836 418.1013 418.2648 0.0246 -1.0000 -1.0000 5020020 1583214664.10 151.5789 59.9986 32.0000 1.9820 1.9827 418.2191 418.3825 0.0245 -1.0000 -1.0000 5020083 1583214664.20 151.5789 59.9986 32.0000 1.9813 1.9819 418.3355 418.4981 0.0244 -1.0000 -1.0000 5020145 1583214664.30 151.5789 59.9986 32.0000 1.9825 1.9831 418.2832 418.4464 0.0245 -1.0000 -1.0000 5020223 1583214664.40 151.5789 59.9986 32.0000 1.9815 1.9822 418.2329 418.3960 0.0245 -1.0000 -1.0000 5020286 1583214664.50 151.5789 59.9986 32.0000 1.9824 1.9831 418.0966 418.2601 0.0245 -1.0000 -1.0000 5020520 1583214664.60 151.5789 59.9986 32.0000 1.9825 1.9831 418.0891 418.2511 0.0243 -1.0000 -1.0000 5020583 1583214664.70 151.5789 59.9986 32.0000 1.9825 1.9832 418.1711 418.3336 0.0244 -1.0000 -1.0000 5020661 1583214664.80 151.5663 59.9982 32.0000 1.9824 1.9830 418.2122 418.3732 0.0242 -1.0000 -1.0000 5020723 1583214664.90 151.5663 59.9982 32.0000 1.9814 1.9821 418.1976 418.3597 0.0244 -1.0000 -1.0000 5020786 1583214665.00 151.5663 59.9982 32.0000 1.9829 1.9836 418.0620 418.2252 0.0245 -1.0000 -1.0000 5021239 1583214665.10 151.5629 59.9982 32.0000 1.9828 1.9834 418.0277 418.1910 0.0245 -1.0000 -1.0000 5021302 1583214665.20 151.5566 59.9982 32.0000 1.9822 1.9828 418.0644 418.2269 0.0244 -1.0000 -1.0000 5021364 1583214665.30 151.5566 59.9982 32.0000 1.9821 1.9828 418.1212 418.2830 0.0243 -1.0000 -1.0000 5021426 1583214665.40 151.5566 59.9982 32.0000 1.9824 1.9830 418.3047 418.4670 0.0244 -1.0000 -1.0000 5021489 1583214665.50 151.5566 59.9982 32.0000 1.9822 1.9828 418.1676 418.3306 0.0244 -1.0000 -1.0000 5021567 1583214665.60 151.5566 59.9982 32.0000 1.9818 1.9824 418.1093 418.2719 0.0244 -1.0000 -1.0000 5021630 1583214665.70 151.4594 59.9982 32.0000 1.9824 1.9830 418.0235 418.1865 0.0244 -1.0000 -1.0000 5021692 1583214665.80 151.4594 59.9982 32.0000 1.9817 1.9823 418.2453 418.4073 0.0243 -1.0000 -1.0000 5021786 1583214665.90 151.4594 59.9982 32.0000 1.9817 1.9823 418.3307 418.4932 0.0244 -1.0000 -1.0000 5021848 1583214666.00 151.4594 59.9982 32.0000 1.9828 1.9835 418.2672 418.4303 0.0244 -1.0000 -1.0000 5021973 1583214666.10 151.4594 59.9982 32.0000 1.9817 1.9824 418.0875 418.2508 0.0245 -1.0000 -1.0000 5022052 1583214666.20 151.4630 59.9982 32.0000 1.9819 1.9825 418.0451 418.2080 0.0244 -1.0000 -1.0000 5022114 1583214666.30 151.4640 59.9982 32.0000 1.9815 1.9821 418.0863 418.2483 0.0244 -1.0000 -1.0000 5022177 1583214666.40 151.4640 59.9982 32.0000 1.9823 1.9830 418.2428 418.4059 0.0245 -1.0000 -1.0000 5022239 1583214666.50 151.4640 59.9982 32.0000 1.9827 1.9833 418.1851 418.3481 0.0244 -1.0000 -1.0000 5022520 1583214666.60 151.4640 59.9982 32.0000 1.9828 1.9835 417.9477 418.1098 0.0243 -1.0000 -1.0000 5022583 1583214666.70 151.4640 59.9982 32.0000 1.9825 1.9831 417.9914 418.1536 0.0244 -1.0000 -1.0000 5022661 1583214666.80 151.5035 59.9982 32.0000 1.9826 1.9833 418.0836 418.2462 0.0244 -1.0000 -1.0000 5022723 1583214666.90 151.5035 59.9982 32.0000 1.9821 1.9828 418.2735 418.4367 0.0245 -1.0000 -1.0000 5022786 1583214667.00 151.5035 59.9982 32.0000 1.9823 1.9829 418.2234 418.3858 0.0243 -1.0000 -1.0000 5023302 1583214667.10 151.5035 59.9982 32.0000 1.9828 1.9834 418.0801 418.2417 0.0242 -1.0000 -1.0000 5023364 1583214667.20 151.5035 59.9982 32.0000 1.9831 1.9838 418.1270 418.2884 0.0243 -1.0000 -1.0000 5023426 1583214667.30 151.5141 59.9982 32.0000 1.9821 1.9828 418.2540 418.4170 0.0245 -1.0000 -1.0000 5023489 1583214667.40 151.5189 59.9982 32.0000 1.9817 1.9823 418.2130 418.3761 0.0244 -1.0000 -1.0000 5023552 1583214667.50 151.5189 59.9982 32.0000 1.9814 1.9820 418.2423 418.4043 0.0243 -1.0000 -1.0000 5023630 1583214667.60 151.5189 59.9982 32.0000 1.9827 1.9833 418.0130 418.1740 0.0243 -1.0000 -1.0000 5023723 1583214667.70 151.5189 59.9982 32.0000 1.9826 1.9833 417.9831 418.1460 0.0244 -1.0000 -1.0000 5023786 1583214667.80 151.5189 59.9982 32.0000 1.9815 1.9821 417.8888 418.0505 0.0242 -1.0000 -1.0000 5023864 1583214667.90 151.5602 59.9982 32.0000 1.9816 1.9823 418.0521 418.2145 0.0244 -1.0000 -1.0000 5023926 1583214668.00 151.5602 59.9982 32.0000 1.9821 1.9827 418.1116 418.2741 0.0244 -1.0000 -1.0000 5023989 1583214668.10 151.5602 59.9982 32.0000 1.9825 1.9831 418.0117 418.1744 0.0244 -1.0000 -1.0000 5024473 1583214668.20 151.5602 59.9982 32.0000 1.9818 1.9825 418.0017 418.1645 0.0244 -1.0000 -1.0000 5024536 1583214668.30 151.5602 59.9982 32.0000 1.9815 1.9822 418.0641 418.2272 0.0244 -1.0000 -1.0000 5024598 1583214668.40 151.5650 59.9982 32.0000 1.9814 1.9820 418.0962 418.2581 0.0243 -1.0000 -1.0000 5024677 1583214668.50 151.5650 59.9982 32.0000 1.9807 1.9814 418.0214 418.1838 0.0244 -1.0000 -1.0000 5024739 1583214668.60 151.5650 59.9982 32.0000 1.9817 1.9823 418.1271 418.2882 0.0242 -1.0000 -1.0000 5024802 1583214668.70 151.5650 59.9982 32.0000 1.9824 1.9830 417.9639 418.1256 0.0243 -1.0000 -1.0000 5024880 1583214668.80 151.5650 59.9982 32.0000 1.9824 1.9830 417.9610 418.1229 0.0243 -1.0000 -1.0000 5024942 1583214668.90 151.5650 59.9982 32.0000 1.9820 1.9826 418.0346 418.1968 0.0244 -1.0000 -1.0000 5025005 1583214669.00 151.5650 59.9982 32.0000 1.9815 1.9821 418.1752 418.3384 0.0244 -1.0000 -1.0000 5025067 1583214669.10 151.6197 59.9982 32.0000 1.9819 1.9825 418.1811 418.3431 0.0243 -1.0000 -1.0000 5025130 1583214669.20 151.6197 59.9982 32.0000 1.9824 1.9830 418.0662 418.2284 0.0244 -1.0000 -1.0000 5025208 1583214669.30 151.6197 59.9982 32.0000 1.9822 1.9829 418.0260 418.1881 0.0243 -1.0000 -1.0000 5025270 1583214669.40 151.6197 59.9982 32.0000 1.9821 1.9827 418.0015 418.1636 0.0244 -1.0000 -1.0000 5025333 1583214669.50 151.6197 59.9982 32.0000 1.9820 1.9826 418.1150 418.2774 0.0244 -1.0000 -1.0000 5025411 1583214669.60 151.5676 59.9982 32.0000 1.9819 1.9826 418.2578 418.4203 0.0244 -1.0000 -1.0000 5025536 1583214669.70 151.5665 59.9982 32.0000 1.9823 1.9830 418.0713 418.2337 0.0244 -1.0000 -1.0000 5025599 1583214669.80 151.5665 59.9982 32.0000 1.9829 1.9836 418.0354 418.1980 0.0244 -1.0000 -1.0000 5025661 1583214669.90 151.5665 59.9982 32.0000 1.9815 1.9821 418.1103 418.2722 0.0242 -1.0000 -1.0000 5025723 1583214670.00 151.5665 59.9982 32.0000 1.9810 1.9816 418.1917 418.3546 0.0244 -1.0000 -1.0000 5025786 1583214670.10 151.5665 59.9982 32.0000 1.9819 1.9825 418.3123 418.4747 0.0244 -1.0000 -1.0000 5026052 1583214670.20 151.5616 59.9982 32.0000 1.9820 1.9826 418.2155 418.3779 0.0244 -1.0000 -1.0000 5026114 1583214670.30 151.5100 59.9982 32.0000 1.9817 1.9823 418.0370 418.1997 0.0244 -1.0000 -1.0000 5026177 1583214670.40 151.5100 59.9982 32.0000 1.9826 1.9832 418.0040 418.1658 0.0243 -1.0000 -1.0000 5026239 1583214670.50 151.5100 59.9982 32.0000 1.9817 1.9823 418.1592 418.3212 0.0243 -1.0000 -1.0000 5026302 1583214670.60 151.5100 59.9982 32.0000 1.9814 1.9820 418.1767 418.3387 0.0243 -1.0000 -1.0000 5026536 1583214670.70 151.5100 59.9982 32.0000 1.9814 1.9821 418.1623 418.3234 0.0242 -1.0000 -1.0000 5026614 1583214670.80 151.5036 59.9982 32.0000 1.9823 1.9829 417.9399 418.1025 0.0245 -1.0000 -1.0000 5026677 1583214670.90 151.5006 59.9982 32.0000 1.9823 1.9829 418.0571 418.2199 0.0244 -1.0000 -1.0000 5026739 1583214671.00 151.5006 59.9982 32.0000 1.9814 1.9820 418.2969 418.4591 0.0243 -1.0000 -1.0000 5026802 1583214671.10 151.5006 59.9982 32.0000 1.9817 1.9824 418.2746 418.4364 0.0243 -1.0000 -1.0000 5026864 1583214671.20 151.5006 59.9982 32.0000 1.9823 1.9829 418.1287 418.2906 0.0243 -1.0000 -1.0000 5027833 1583214671.30 151.4958 59.9982 32.0000 1.9827 1.9833 418.0751 418.2375 0.0244 -1.0000 -1.0000 5027895 1583214671.40 151.4276 59.9982 32.0000 1.9829 1.9835 417.9677 418.1297 0.0244 -1.0000 -1.0000 5027958 1583214671.50 151.4276 59.9982 32.0000 1.9815 1.9822 418.0958 418.2585 0.0244 -1.0000 -1.0000 5028036 1583214671.60 151.4276 59.9982 32.0000 1.9819 1.9826 418.2347 418.3971 0.0243 -1.0000 -1.0000 5028098 1583214671.70 151.4276 59.9982 32.0000 1.9820 1.9826 418.3744 418.5371 0.0244 -1.0000 -1.0000 5028161 1583214671.80 151.4276 59.9982 32.0000 1.9830 1.9836 418.1960 418.3589 0.0245 -1.0000 -1.0000 5028239 1583214671.90 151.4503 59.9982 32.0000 1.9831 1.9837 418.1483 418.3110 0.0243 -1.0000 -1.0000 5028302 1583214672.00 151.4507 59.9982 32.0000 1.9820 1.9826 418.2207 418.3825 0.0242 -1.0000 -1.0000 5028364 1583214672.10 151.4507 59.9982 32.0000 1.9816 1.9823 418.2885 418.4493 0.0242 -1.0000 -1.0000 5028442 1583214672.20 151.4507 59.9982 32.0000 1.9812 1.9819 418.3508 418.5138 0.0244 -1.0000 -1.0000 5028505 1583214672.30 151.4507 59.9982 32.0000 1.9825 1.9832 418.2777 418.4406 0.0244 -1.0000 -1.0000 5028567 1583214672.40 151.4847 59.9982 32.0000 1.9829 1.9835 418.1419 418.3049 0.0244 -1.0000 -1.0000 5028630 1583214672.50 151.5349 59.9982 32.0000 1.9830 1.9836 418.1284 418.2910 0.0243 -1.0000 -1.0000 5028692 1583214672.60 151.5349 59.9982 32.0000 1.9815 1.9821 418.2015 418.3639 0.0244 -1.0000 -1.0000 5028755 1583214672.70 151.5349 59.9982 32.0000 1.9813 1.9819 418.3667 418.5295 0.0244 -1.0000 -1.0000 5028833 1583214672.80 151.5349 59.9982 32.0000 1.9817 1.9824 418.3250 418.4882 0.0244 -1.0000 -1.0000 5028911 1583214672.90 151.5349 59.9982 32.0000 1.9828 1.9834 418.1125 418.2743 0.0242 -1.0000 -1.0000 5028973 1583214673.00 151.5349 59.9982 32.0000 1.9823 1.9829 418.1098 418.2714 0.0243 -1.0000 -1.0000 5029052 1583214673.10 151.5349 59.9982 32.0000 1.9822 1.9828 418.3883 418.5502 0.0244 -1.0000 -1.0000 5029114 1583214673.20 151.5349 59.9982 32.0000 1.9819 1.9825 418.4215 418.5850 0.0244 -1.0000 -1.0000 5029474 1583214673.30 151.5349 59.9982 32.0000 1.9818 1.9824 418.1954 418.3578 0.0244 -1.0000 -1.0000 5029536 1583214673.40 151.5349 59.9982 32.0000 1.9822 1.9828 418.1276 418.2899 0.0244 -1.0000 -1.0000 5029599 1583214673.50 151.5206 59.9982 32.0000 1.9817 1.9823 418.1956 418.3597 0.0246 -1.0000 -1.0000 5029677 1583214673.60 151.5192 59.9982 32.0000 1.9814 1.9821 418.2227 418.3854 0.0244 -1.0000 -1.0000 5029739 1583214673.70 151.5192 59.9982 32.0000 1.9814 1.9820 418.3124 418.4748 0.0244 -1.0000 -1.0000 5029802 1583214673.80 151.5192 59.9982 32.0000 1.9815 1.9821 418.3168 418.4800 0.0244 -1.0000 -1.0000 5030052 1583214673.90 151.5192 59.9982 32.0000 1.9819 1.9825 418.1309 418.2930 0.0244 -1.0000 -1.0000 5030114 1583214674.00 151.5192 59.9982 32.0000 1.9824 1.9831 418.0837 418.2461 0.0244 -1.0000 -1.0000 5030177 1583214674.10 151.5192 59.9982 32.0000 1.9820 1.9826 418.1351 418.2981 0.0245 -1.0000 -1.0000 5030255 1583214674.20 151.5410 59.9982 32.0000 1.9811 1.9817 418.2510 418.4139 0.0245 -1.0000 -1.0000 5030317 1583214674.30 151.5445 59.9982 32.0000 1.9821 1.9828 418.2324 418.3959 0.0246 -1.0000 -1.0000 5030458 1583214674.40 151.5445 59.9982 32.0000 1.9819 1.9825 418.0680 418.2308 0.0243 -1.0000 -1.0000 5030536 1583214674.50 151.5445 59.9982 32.0000 1.9826 1.9832 417.9988 418.1620 0.0245 -1.0000 -1.0000 5030598 1583214674.60 151.5445 59.9982 32.0000 1.9816 1.9823 418.0478 418.2109 0.0244 -1.0000 -1.0000 5030661 1583214674.70 151.5094 59.9986 32.0000 1.9810 1.9817 418.1784 418.3418 0.0245 -1.0000 -1.0000 5030739 1583214674.80 151.5021 59.9987 32.0000 1.9819 1.9825 418.1363 418.2984 0.0243 -1.0000 -1.0000 5030802 1583214674.90 151.5021 59.9987 32.0000 1.9821 1.9827 418.0023 418.1644 0.0243 -1.0000 -1.0000 5030864 1583214675.00 151.5021 59.9987 32.0000 1.9812 1.9818 418.0802 418.2422 0.0243 -1.0000 -1.0000 5030926 1583214675.10 151.5021 59.9987 32.0000 1.9811 1.9818 418.2448 418.4075 0.0245 -1.0000 -1.0000 5030989 1583214675.20 151.5021 59.9987 32.0000 1.9808 1.9814 418.3151 418.4771 0.0243 -1.0000 -1.0000 5031067 1583214675.30 151.4993 59.9987 32.0000 1.9818 1.9824 418.2478 418.4101 0.0244 -1.0000 -1.0000 5032083 1583214675.40 151.4993 59.9987 32.0000 1.9817 1.9824 418.1851 418.3484 0.0246 -1.0000 -1.0000 5032145 1583214675.50 151.4993 59.9987 32.0000 1.9821 1.9827 418.1494 418.3124 0.0244 -1.0000 -1.0000 5032208 1583214675.60 151.4993 59.9987 32.0000 1.9814 1.9821 418.1006 418.2633 0.0244 -1.0000 -1.0000 5032270 1583214675.70 151.4993 59.9987 32.0000 1.9809 1.9816 417.8676 418.0294 0.0243 -1.0000 -1.0000 5032333 1583214675.80 151.4993 59.9987 32.0000 1.9827 1.9834 417.7522 417.9143 0.0244 -1.0000 -1.0000 5032411 1583214675.90 151.4762 59.9987 32.0000 1.9819 1.9826 417.5577 417.7200 0.0244 -1.0000 -1.0000 5032473 1583214676.00 151.4762 59.9987 32.0000 1.9817 1.9824 417.4510 417.6141 0.0245 -1.0000 -1.0000 5032536 1583214676.10 151.4762 59.9987 32.0000 1.9819 1.9825 417.4052 417.5683 0.0246 -1.0000 -1.0000 5032614 1583214676.20 151.4762 59.9987 32.0000 1.9816 1.9822 417.6016 417.7637 0.0243 -1.0000 -1.0000 5032708 1583214676.30 151.4762 59.9987 32.0000 1.9821 1.9827 417.7124 417.8744 0.0244 -1.0000 -1.0000 5032770 1583214676.40 151.5160 59.9987 32.0000 1.9822 1.9828 417.6756 417.8386 0.0245 -1.0000 -1.0000 5032833 1583214676.50 151.5559 59.9987 32.0000 1.9827 1.9833 417.5480 417.7103 0.0244 -1.0000 -1.0000 5032895 1583214676.60 151.5147 59.9987 32.0000 1.9827 1.9833 417.4614 417.6242 0.0245 -1.0000 -1.0000 5032974 1583214676.70 151.5147 59.9987 32.0000 1.9827 1.9834 417.4647 417.6270 0.0243 -1.0000 -1.0000 5033036 1583214676.80 151.5147 59.9987 32.0000 1.9822 1.9828 417.6437 417.8053 0.0243 -1.0000 -1.0000 5033099 1583214676.90 151.5092 59.9987 32.0000 1.9828 1.9835 417.6240 417.7868 0.0244 -1.0000 -1.0000 5033161 1583214677.00 151.4594 59.9987 32.0000 1.9826 1.9832 417.5465 417.7103 0.0246 -1.0000 -1.0000 5033239 1583214677.10 151.4594 59.9987 32.0000 1.9833 1.9839 417.3887 417.5525 0.0246 -1.0000 -1.0000 5033302 1583214677.20 151.4594 59.9987 32.0000 1.9827 1.9833 417.4802 417.6428 0.0245 -1.0000 -1.0000 5033380 1583214677.30 151.4594 59.9987 32.0000 1.9824 1.9830 417.5951 417.7579 0.0244 -1.0000 -1.0000 5033442 1583214677.40 151.4594 59.9987 32.0000 1.9820 1.9826 417.7117 417.8740 0.0244 -1.0000 -1.0000 5033505 1583214677.50 151.4594 59.9987 32.0000 1.9823 1.9830 417.5563 417.7193 0.0245 -1.0000 -1.0000 5033567 1583214677.60 151.4594 59.9987 32.0000 1.9818 1.9824 417.4090 417.5730 0.0246 -1.0000 -1.0000 5033630 1583214677.70 151.4594 59.9987 32.0000 1.9822 1.9828 417.4817 417.6452 0.0246 -1.0000 -1.0000 5033692 1583214677.80 151.4594 59.9987 32.0000 1.9816 1.9823 417.6023 417.7658 0.0245 -1.0000 -1.0000 5033770 1583214677.90 151.4594 59.9987 32.0000 1.9817 1.9824 417.6885 417.8521 0.0246 -1.0000 -1.0000 5034364 1583214678.00 151.4698 59.9987 32.0000 1.9820 1.9826 417.5217 417.6842 0.0244 -1.0000 -1.0000 5034426 1583214678.10 151.5175 59.9987 32.0000 1.9820 1.9826 417.5233 417.6849 0.0243 -1.0000 -1.0000 5034505 1583214678.20 151.5175 59.9987 32.0000 1.9814 1.9820 417.6327 417.7951 0.0244 -1.0000 -1.0000 5034567 1583214678.30 151.5175 59.9987 32.0000 1.9815 1.9822 417.9792 418.1410 0.0243 -1.0000 -1.0000 5034630 1583214678.40 151.5175 59.9987 32.0000 1.9814 1.9820 418.0314 418.1933 0.0243 -1.0000 -1.0000 5034692 1583214678.50 151.5175 59.9987 32.0000 1.9820 1.9826 417.8292 417.9910 0.0244 -1.0000 -1.0000 5034755 1583214678.60 151.4863 59.9987 32.0000 1.9828 1.9835 417.7797 417.9421 0.0244 -1.0000 -1.0000 5034817 1583214678.70 151.4863 59.9987 32.0000 1.9813 1.9819 417.8666 418.0296 0.0245 -1.0000 -1.0000 5034895 1583214678.80 151.4863 59.9987 32.0000 1.9823 1.9829 418.0272 418.1901 0.0244 -1.0000 -1.0000 5034958 1583214678.90 151.4863 59.9987 32.0000 1.9815 1.9821 417.9186 418.0812 0.0244 -1.0000 -1.0000 5035036 1583214679.00 151.4863 59.9987 32.0000 1.9826 1.9833 417.7922 417.9553 0.0245 -1.0000 -1.0000 5035114 1583214679.10 151.4863 59.9987 32.0000 1.9821 1.9828 417.7648 417.9278 0.0245 -1.0000 -1.0000 5035177 1583214679.20 151.5298 59.9984 32.0000 1.9810 1.9816 417.8921 418.0551 0.0244 -1.0000 -1.0000 5035239 1583214679.30 151.5298 59.9984 32.0000 1.9801 1.9807 417.8987 418.0615 0.0245 -1.0000 -1.0000 5035302 1583214679.40 151.5298 59.9984 32.0000 1.9809 1.9815 417.9146 418.0779 0.0245 -1.0000 -1.0000 5035380 1583214679.50 151.5298 59.9984 32.0000 1.9821 1.9827 417.7594 417.9227 0.0245 -1.0000 -1.0000 5035489 1583214679.60 151.5298 59.9984 32.0000 1.9821 1.9828 417.8307 417.9941 0.0246 -1.0000 -1.0000 5035552 1583214679.70 151.5298 59.9984 32.0000 1.9817 1.9824 418.0943 418.2582 0.0246 -1.0000 -1.0000 5035614 1583214679.80 151.5298 59.9984 32.0000 1.9803 1.9809 418.1627 418.3250 0.0244 -1.0000 -1.0000 5035692 1583214679.90 151.5298 59.9984 32.0000 1.9811 1.9817 418.2770 418.4402 0.0245 -1.0000 -1.0000 5035755 1583214680.00 151.5298 59.9984 32.0000 1.9808 1.9814 418.1857 418.3490 0.0245 -1.0000 -1.0000 5036270 1583214680.10 151.5298 59.9984 32.0000 1.9817 1.9824 418.1265 418.2886 0.0244 -1.0000 -1.0000 5036348 1583214680.20 151.5298 59.9984 32.0000 1.9808 1.9814 418.0672 418.2306 0.0245 -1.0000 -1.0000 5036411 1583214680.30 151.5298 59.9984 32.0000 1.9809 1.9815 418.0772 418.2405 0.0245 -1.0000 -1.0000 5036473 1583214680.40 151.4250 59.9984 32.0000 1.9806 1.9812 418.0357 418.1994 0.0245 -1.0000 -1.0000 5036552 1583214680.50 151.4250 59.9984 32.0000 1.9812 1.9818 417.9457 418.1094 0.0245 -1.0000 -1.0000 5036833 1583214680.60 151.4250 59.9984 32.0000 1.9820 1.9827 417.8731 418.0361 0.0245 -1.0000 -1.0000 5036895 1583214680.70 151.4250 59.9984 32.0000 1.9817 1.9824 417.8660 418.0285 0.0244 -1.0000 -1.0000 5036974 1583214680.80 151.4250 59.9984 32.0000 1.9814 1.9821 417.9209 418.0846 0.0246 -1.0000 -1.0000 5037036 1583214680.90 151.4261 59.9984 32.0000 1.9810 1.9816 418.1334 418.2970 0.0246 -1.0000 -1.0000 5037099 1583214681.00 151.4508 59.9984 32.0000 1.9808 1.9815 418.0896 418.2526 0.0244 -1.0000 -1.0000 5037395 1583214681.10 151.4508 59.9984 32.0000 1.9819 1.9826 417.9915 418.1541 0.0245 -1.0000 -1.0000 5037458 1583214681.20 151.4508 59.9984 32.0000 1.9824 1.9830 418.0437 418.2070 0.0245 -1.0000 -1.0000 5037536 1583214681.30 151.4508 59.9984 32.0000 1.9816 1.9822 418.2147 418.3775 0.0245 -1.0000 -1.0000 5037599 1583214681.40 151.4508 59.9984 32.0000 1.9815 1.9821 418.2272 418.3910 0.0246 -1.0000 -1.0000 5037661 1583214681.50 151.4857 59.9984 32.0000 1.9818 1.9824 418.0904 418.2531 0.0244 -1.0000 -1.0000 5037723 1583214681.60 151.4882 59.9984 32.0000 1.9830 1.9836 417.9743 418.1373 0.0245 -1.0000 -1.0000 5037786 1583214681.70 151.4882 59.9984 32.0000 1.9822 1.9828 417.9237 418.0871 0.0245 -1.0000 -1.0000 5037848 1583214681.80 151.4882 59.9984 32.0000 1.9818 1.9824 418.1239 418.2861 0.0244 -1.0000 -1.0000 5037926 1583214681.90 151.4882 59.9984 32.0000 1.9814 1.9820 418.0431 418.2069 0.0245 -1.0000 -1.0000 5037989 1583214682.00 151.4882 59.9984 32.0000 1.9819 1.9825 417.9854 418.1486 0.0245 -1.0000 -1.0000 5038052 1583214682.10 151.4657 59.9984 32.0000 1.9823 1.9830 417.8496 418.0124 0.0245 -1.0000 -1.0000 5038130 1583214682.20 151.4657 59.9984 32.0000 1.9832 1.9839 417.8490 418.0126 0.0246 -1.0000 -1.0000 5038192 1583214682.30 151.4657 59.9984 32.0000 1.9823 1.9829 417.9816 418.1446 0.0244 -1.0000 -1.0000 5038255 1583214682.40 151.4657 59.9984 32.0000 1.9815 1.9821 418.0472 418.2098 0.0245 -1.0000 -1.0000 5038317 1583214682.50 151.4657 59.9984 32.0000 1.9817 1.9823 417.9819 418.1447 0.0244 -1.0000 -1.0000 5038989 1583214682.60 151.4750 59.9984 32.0000 1.9820 1.9826 417.8563 418.0192 0.0245 -1.0000 -1.0000 5039052 1583214682.70 151.4817 59.9984 32.0000 1.9820 1.9826 417.7758 417.9393 0.0246 -1.0000 -1.0000 5039130 1583214682.80 151.4817 59.9984 32.0000 1.9818 1.9825 417.9063 418.0701 0.0246 -1.0000 -1.0000 5039192 1583214682.90 151.4817 59.9984 32.0000 1.9817 1.9823 418.0119 418.1743 0.0244 -1.0000 -1.0000 5039255 1583214683.00 151.4817 59.9984 32.0000 1.9814 1.9821 418.0584 418.2212 0.0245 -1.0000 -1.0000 5039317 1583214683.10 151.4817 59.9984 32.0000 1.9820 1.9826 417.9779 418.1414 0.0245 -1.0000 -1.0000 5039380 1583214683.20 151.4817 59.9984 32.0000 1.9824 1.9830 417.8591 418.0218 0.0245 -1.0000 -1.0000 5039458 1583214683.30 151.5517 59.9984 32.0000 1.9822 1.9828 417.8222 417.9860 0.0246 -1.0000 -1.0000 5039520 1583214683.40 151.5517 59.9984 32.0000 1.9827 1.9834 417.8752 418.0384 0.0245 -1.0000 -1.0000 5039583 1583214683.50 151.5517 59.9984 32.0000 1.9816 1.9823 418.0567 418.2199 0.0245 -1.0000 -1.0000 5039661 1583214683.60 151.5517 59.9984 32.0000 1.9811 1.9818 418.0092 418.1715 0.0245 -1.0000 -1.0000 5039723 1583214683.70 151.5517 59.9984 32.0000 1.9820 1.9826 417.8999 418.0637 0.0246 -1.0000 -1.0000 5039786 1583214683.80 151.5682 59.9984 32.0000 1.9830 1.9837 417.8885 418.0514 0.0244 -1.0000 -1.0000 5039864 1583214683.90 151.5682 59.9984 32.0000 1.9825 1.9831 418.0234 418.1865 0.0246 -1.0000 -1.0000 5039926 1583214684.00 151.5682 59.9984 32.0000 1.9812 1.9819 418.1246 418.2880 0.0245 -1.0000 -1.0000 5039989 1583214684.10 151.5682 59.9984 32.0000 1.9815 1.9822 418.0468 418.2099 0.0245 -1.0000 -1.0000 5040239 1583214684.20 151.5682 59.9984 32.0000 1.9809 1.9815 418.0713 418.2341 0.0245 -1.0000 -1.0000 5040302 1583214684.30 151.5684 59.9984 32.0000 1.9826 1.9832 417.9957 418.1588 0.0245 -1.0000 -1.0000 5040364 1583214684.40 151.5688 59.9984 32.0000 1.9818 1.9824 417.9410 418.1040 0.0245 -1.0000 -1.0000 5040442 1583214684.50 151.5688 59.9984 32.0000 1.9817 1.9824 418.0018 418.1647 0.0245 -1.0000 -1.0000 5040505 1583214684.60 151.5688 59.9984 32.0000 1.9817 1.9823 418.0267 418.1897 0.0245 -1.0000 -1.0000 5040739 1583214684.70 151.5688 59.9984 32.0000 1.9816 1.9822 418.0139 418.1774 0.0245 -1.0000 -1.0000 5040817 1583214684.80 151.5688 59.9984 32.0000 1.9823 1.9830 417.8721 418.0356 0.0246 -1.0000 -1.0000 5040880 1583214684.90 151.5464 59.9983 32.0000 1.9822 1.9828 417.8909 418.0538 0.0245 -1.0000 -1.0000 5040942 1583214685.00 151.5464 59.9983 32.0000 1.9821 1.9827 417.8962 418.0599 0.0246 -1.0000 -1.0000 5041005 1583214685.10 151.5464 59.9983 32.0000 1.9805 1.9812 418.0575 418.2212 0.0246 -1.0000 -1.0000 5041286 1583214685.20 151.5464 59.9983 32.0000 1.9814 1.9820 418.0894 418.2528 0.0245 -1.0000 -1.0000 5041364 1583214685.30 151.5464 59.9983 32.0000 1.9827 1.9833 417.9918 418.1550 0.0245 -1.0000 -1.0000 5041426 1583214685.40 151.5365 59.9983 32.0000 1.9823 1.9829 417.9060 418.0688 0.0244 -1.0000 -1.0000 5041489 1583214685.50 151.5077 59.9983 32.0000 1.9820 1.9826 417.8148 417.9778 0.0245 -1.0000 -1.0000 5041552 1583214685.60 151.5077 59.9983 32.0000 1.9814 1.9820 418.0199 418.1836 0.0246 -1.0000 -1.0000 5041786 1583214685.70 151.5077 59.9983 32.0000 1.9815 1.9822 418.0942 418.2590 0.0248 -1.0000 -1.0000 5041848 1583214685.80 151.5077 59.9983 32.0000 1.9808 1.9814 418.0925 418.2565 0.0245 -1.0000 -1.0000 5041911 1583214685.90 151.5077 59.9983 32.0000 1.9821 1.9828 417.9113 418.0744 0.0245 -1.0000 -1.0000 5041973 1583214686.00 151.4603 59.9983 32.0000 1.9824 1.9830 417.9828 418.1453 0.0245 -1.0000 -1.0000 5042036 1583214686.10 151.4603 59.9983 32.0000 1.9815 1.9821 418.0750 418.2388 0.0246 -1.0000 -1.0000 5042239 1583214686.20 151.4603 59.9983 32.0000 1.9818 1.9825 418.0906 418.2545 0.0247 -1.0000 -1.0000 5042302 1583214686.30 151.4603 59.9983 32.0000 1.9821 1.9827 418.0551 418.2189 0.0245 -1.0000 -1.0000 5042364 1583214686.40 151.4603 59.9983 32.0000 1.9818 1.9824 417.9749 418.1383 0.0246 -1.0000 -1.0000 5042442 1583214686.50 151.4603 59.9983 32.0000 1.9822 1.9829 417.9136 418.0773 0.0246 -1.0000 -1.0000 5042505 1583214686.60 151.4870 59.9983 32.0000 1.9825 1.9831 417.9717 418.1356 0.0246 -1.0000 -1.0000 5042723 1583214686.70 151.4870 59.9983 32.0000 1.9821 1.9827 418.0583 418.2219 0.0245 -1.0000 -1.0000 5042802 1583214686.80 151.4870 59.9983 32.0000 1.9813 1.9819 418.0997 418.2637 0.0247 -1.0000 -1.0000 5042864 1583214686.90 151.4870 59.9983 32.0000 1.9824 1.9830 418.0957 418.2589 0.0245 -1.0000 -1.0000 5042926 1583214687.00 151.4870 59.9983 32.0000 1.9829 1.9836 417.9179 418.0813 0.0245 -1.0000 -1.0000 5043005 1583214687.10 151.4839 59.9983 32.0000 1.9827 1.9833 418.0324 418.1958 0.0245 -1.0000 -1.0000 5043223 1583214687.20 151.4732 59.9983 32.0000 1.9810 1.9817 418.1001 418.2640 0.0247 -1.0000 -1.0000 5043302 1583214687.30 151.4732 59.9983 32.0000 1.9817 1.9823 418.0507 418.2141 0.0245 -1.0000 -1.0000 5043364 1583214687.40 151.4732 59.9983 32.0000 1.9822 1.9829 417.8995 418.0628 0.0246 -1.0000 -1.0000 5043426 1583214687.50 151.4732 59.9983 32.0000 1.9828 1.9834 417.8089 417.9732 0.0247 -1.0000 -1.0000 5043505 1583214687.60 151.4732 59.9983 32.0000 1.9818 1.9825 417.8598 418.0229 0.0245 -1.0000 -1.0000 5043599 1583214687.70 151.4537 59.9983 32.0000 1.9817 1.9824 417.9767 418.1403 0.0246 -1.0000 -1.0000 5043739 1583214687.80 151.4537 59.9983 32.0000 1.9819 1.9825 418.0459 418.2101 0.0246 -1.0000 -1.0000 5043801 1583214687.90 151.4537 59.9983 32.0000 1.9820 1.9827 418.0537 418.2172 0.0245 -1.0000 -1.0000 5043864 1583214688.00 151.4537 59.9983 32.0000 1.9821 1.9827 417.9365 418.1001 0.0246 -1.0000 -1.0000 5043926 1583214688.10 151.4537 59.9983 32.0000 1.9820 1.9826 417.9191 418.0826 0.0245 -1.0000 -1.0000 5044005 1583214688.20 151.4559 59.9983 32.0000 1.9815 1.9822 418.0381 418.2020 0.0246 -1.0000 -1.0000 5044786 1583214688.30 151.4560 59.9983 32.0000 1.9814 1.9820 418.0500 418.2130 0.0245 -1.0000 -1.0000 5044849 1583214688.40 151.4560 59.9983 32.0000 1.9820 1.9826 417.9950 418.1580 0.0245 -1.0000 -1.0000 5044926 1583214688.50 151.4560 59.9983 32.0000 1.9823 1.9830 417.9224 418.0857 0.0245 -1.0000 -1.0000 5044989 1583214688.60 151.4560 59.9983 32.0000 1.9819 1.9826 418.0483 418.2121 0.0246 -1.0000 -1.0000 5045052 1583214688.70 151.4538 59.9983 32.0000 1.9816 1.9822 418.1630 418.3259 0.0245 -1.0000 -1.0000 5045177 1583214688.80 151.4414 59.9983 32.0000 1.9818 1.9824 418.0939 418.2581 0.0247 -1.0000 -1.0000 5045239 1583214688.90 151.4414 59.9983 32.0000 1.9822 1.9828 418.0205 418.1845 0.0246 -1.0000 -1.0000 5045302 1583214689.00 151.4414 59.9983 32.0000 1.9823 1.9829 417.8810 418.0452 0.0247 -1.0000 -1.0000 5045380 1583214689.10 151.4414 59.9983 32.0000 1.9829 1.9835 417.8994 418.0638 0.0247 -1.0000 -1.0000 5045442 1583214689.20 151.4414 59.9983 32.0000 1.9820 1.9827 417.8799 418.0440 0.0246 -1.0000 -1.0000 5045520 1583214689.30 151.4414 59.9983 32.0000 1.9818 1.9824 417.9862 418.1494 0.0246 -1.0000 -1.0000 5045583 1583214689.40 151.4414 59.9983 32.0000 1.9823 1.9829 417.9670 418.1319 0.0247 -1.0000 -1.0000 5045645 1583214689.50 151.4414 59.9983 32.0000 1.9829 1.9836 417.9326 418.0972 0.0248 -1.0000 -1.0000 5045708 1583214689.60 151.4414 59.9983 32.0000 1.9819 1.9826 417.8047 417.9690 0.0246 -1.0000 -1.0000 5045770 1583214689.70 151.4414 59.9983 32.0000 1.9821 1.9828 417.9818 418.1462 0.0248 -1.0000 -1.0000 5046286 1583214689.80 151.5195 59.9980 32.0000 1.9817 1.9823 418.1534 418.3182 0.0247 -1.0000 -1.0000 5046364 1583214689.90 151.5418 59.9979 32.0000 1.9819 1.9825 418.1301 418.2941 0.0246 -1.0000 -1.0000 5046426 1583214690.00 151.5418 59.9979 32.0000 1.9813 1.9819 418.0308 418.1952 0.0247 -1.0000 -1.0000 5046489 1583214690.10 151.5418 59.9979 32.0000 1.9837 1.9843 417.9042 418.0682 0.0246 -1.0000 -1.0000 5046567 1583214690.20 151.5418 59.9979 32.0000 1.9826 1.9832 417.8553 418.0195 0.0247 -1.0000 -1.0000 5046630 1583214690.30 151.5418 59.9979 32.0000 1.9820 1.9826 417.8139 417.9785 0.0247 -1.0000 -1.0000 5046692 1583214690.40 151.5064 59.9979 32.0000 1.9817 1.9823 418.0114 418.1760 0.0247 -1.0000 -1.0000 5046771 1583214690.50 151.4828 59.9979 32.0000 1.9817 1.9824 418.0321 418.1963 0.0246 -1.0000 -1.0000 5046833 1583214690.60 151.4828 59.9979 32.0000 1.9822 1.9828 417.9900 418.1540 0.0246 -1.0000 -1.0000 5046895 1583214690.70 151.4828 59.9979 32.0000 1.9819 1.9825 417.8942 418.0580 0.0246 -1.0000 -1.0000 5046958 1583214690.80 151.4828 59.9979 32.0000 1.9822 1.9828 417.9220 418.0862 0.0245 -1.0000 -1.0000 5047099 1583214690.90 151.4828 59.9979 32.0000 1.9810 1.9816 418.0592 418.2229 0.0246 -1.0000 -1.0000 5047161 1583214691.00 151.5507 59.9979 32.0000 1.9813 1.9820 418.2051 418.3697 0.0247 -1.0000 -1.0000 5047223 1583214691.10 151.5507 59.9979 32.0000 1.9821 1.9828 418.1057 418.2699 0.0247 -1.0000 -1.0000 5047302 1583214691.20 151.5507 59.9979 32.0000 1.9823 1.9830 418.1198 418.2842 0.0247 -1.0000 -1.0000 5047364 1583214691.30 151.5507 59.9979 32.0000 1.9826 1.9832 417.9552 418.1205 0.0247 -1.0000 -1.0000 5047739 1583214691.40 151.5507 59.9979 32.0000 1.9825 1.9832 417.9933 418.1572 0.0246 -1.0000 -1.0000 5047801 1583214691.50 151.5507 59.9979 32.0000 1.9819 1.9826 417.9938 418.1576 0.0246 -1.0000 -1.0000 5047880 1583214691.60 151.5515 59.9979 32.0000 1.9813 1.9819 418.1642 418.3292 0.0247 -1.0000 -1.0000 5047942 1583214691.70 151.5559 59.9979 32.0000 1.9831 1.9837 418.0613 418.2253 0.0247 -1.0000 -1.0000 5048005 1583214691.80 151.5559 59.9979 32.0000 1.9827 1.9833 418.0355 418.2007 0.0249 -1.0000 -1.0000 5048083 1583214691.90 151.5559 59.9979 32.0000 1.9823 1.9830 417.9718 418.1350 0.0245 -1.0000 -1.0000 5048145 1583214692.00 151.5559 59.9979 32.0000 1.9811 1.9818 418.1698 418.3348 0.0247 -1.0000 -1.0000 5048208 1583214692.10 151.5559 59.9979 32.0000 1.9818 1.9825 418.1968 418.3618 0.0248 -1.0000 -1.0000 5048270 1583214692.20 151.5508 59.9979 32.0000 1.9817 1.9824 418.1815 418.3460 0.0246 -1.0000 -1.0000 5048333 1583214692.30 151.5581 59.9979 32.0000 1.9820 1.9826 418.0569 418.2207 0.0247 -1.0000 -1.0000 5048880 1583214692.40 151.5419 59.9979 32.0000 1.9832 1.9838 418.0238 418.1891 0.0248 -1.0000 -1.0000 5048958 1583214692.50 151.5419 59.9979 32.0000 1.9815 1.9821 418.0566 418.2213 0.0247 -1.0000 -1.0000 5049020 1583214692.60 151.5419 59.9979 32.0000 1.9815 1.9822 418.0040 418.1692 0.0249 -1.0000 -1.0000 5049083 1583214692.70 151.5419 59.9979 32.0000 1.9817 1.9824 418.1626 418.3278 0.0247 -1.0000 -1.0000 5049161 1583214692.80 151.5419 59.9979 32.0000 1.9810 1.9817 418.0262 418.1905 0.0247 -1.0000 -1.0000 5049223 1583214692.90 151.4879 59.9979 32.0000 1.9823 1.9830 417.8910 418.0549 0.0246 -1.0000 -1.0000 5049286 1583214693.00 151.4879 59.9979 32.0000 1.9826 1.9832 417.9757 418.1397 0.0245 -1.0000 -1.0000 5049349 1583214693.10 151.4879 59.9979 32.0000 1.9819 1.9825 418.0368 418.2003 0.0246 -1.0000 -1.0000 5049426 1583214693.20 151.4879 59.9979 32.0000 1.9812 1.9819 418.1034 418.2678 0.0247 -1.0000 -1.0000 5049505 1583214693.30 151.4879 59.9979 32.0000 1.9815 1.9822 417.9189 418.0830 0.0246 -1.0000 -1.0000 5049567 1583214693.40 151.4879 59.9979 32.0000 1.9820 1.9826 417.8820 418.0460 0.0246 -1.0000 -1.0000 5049630 1583214693.50 151.4726 59.9979 32.0000 1.9822 1.9828 417.8171 417.9809 0.0246 -1.0000 -1.0000 5049692 1583214693.60 151.4307 59.9979 32.0000 1.9819 1.9825 417.9963 418.1609 0.0247 -1.0000 -1.0000 5049755 1583214693.70 151.4307 59.9979 32.0000 1.9819 1.9826 418.0945 418.2589 0.0246 -1.0000 -1.0000 5049817 1583214693.80 151.4307 59.9979 32.0000 1.9810 1.9817 418.1542 418.3190 0.0248 -1.0000 -1.0000 5049895 1583214693.90 151.4307 59.9979 32.0000 1.9821 1.9827 418.0003 418.1640 0.0246 -1.0000 -1.0000 5050489 1583214694.00 151.4307 59.9979 32.0000 1.9825 1.9832 417.9752 418.1402 0.0248 -1.0000 -1.0000 5050552 1583214694.10 151.4307 59.9979 32.0000 1.9828 1.9834 417.9906 418.1554 0.0246 -1.0000 -1.0000 5050630 1583214694.20 151.4307 59.9979 32.0000 1.9814 1.9821 417.9488 418.1134 0.0247 -1.0000 -1.0000 5050692 1583214694.30 151.4307 59.9979 32.0000 1.9813 1.9819 418.0067 418.1710 0.0246 -1.0000 -1.0000 5050755 1583214694.40 151.4307 59.9979 32.0000 1.9817 1.9823 417.9285 418.0926 0.0247 -1.0000 -1.0000 5050833 1583214694.50 151.4307 59.9979 32.0000 1.9823 1.9829 417.9652 418.1290 0.0246 -1.0000 -1.0000 5050895 1583214694.60 151.4307 59.9979 32.0000 1.9822 1.9829 417.8036 417.9674 0.0246 -1.0000 -1.0000 5050958 1583214694.70 151.4437 59.9979 32.0000 1.9826 1.9832 417.8392 418.0030 0.0245 -1.0000 -1.0000 5051020 1583214694.80 151.5137 59.9977 32.0000 1.9809 1.9815 417.9928 418.1562 0.0246 -1.0000 -1.0000 5051083 1583214694.90 151.5137 59.9977 32.0000 1.9814 1.9821 418.0181 418.1817 0.0245 -1.0000 -1.0000 5051286 1583214695.00 151.5137 59.9977 32.0000 1.9821 1.9827 417.9042 418.0688 0.0247 -1.0000 -1.0000 5051364 1583214695.10 151.5137 59.9977 32.0000 1.9824 1.9830 417.9142 418.0784 0.0246 -1.0000 -1.0000 5051426 1583214695.20 151.5137 59.9977 32.0000 1.9817 1.9823 418.0096 418.1730 0.0245 -1.0000 -1.0000 5051505 1583214695.30 151.5139 59.9977 32.0000 1.9808 1.9815 418.0608 418.2242 0.0245 -1.0000 -1.0000 5051567 1583214695.40 151.5155 59.9977 32.0000 1.9814 1.9820 418.0675 418.2304 0.0245 -1.0000 -1.0000 5051770 1583214695.50 151.5155 59.9977 32.0000 1.9815 1.9821 418.0087 418.1727 0.0246 -1.0000 -1.0000 5051833 1583214695.60 151.5155 59.9977 32.0000 1.9820 1.9826 417.9206 418.0834 0.0244 -1.0000 -1.0000 5051895 1583214695.70 151.5155 59.9977 32.0000 1.9824 1.9831 417.7939 417.9571 0.0245 -1.0000 -1.0000 5051958 1583214695.80 151.5155 59.9977 32.0000 1.9820 1.9826 417.8684 418.0321 0.0246 -1.0000 -1.0000 5052036 1583214695.90 151.5155 59.9977 32.0000 1.9806 1.9812 417.9179 418.0813 0.0245 -1.0000 -1.0000 5052317 1583214696.00 151.5155 59.9977 32.0000 1.9813 1.9820 418.0497 418.2134 0.0246 -1.0000 -1.0000 5052380 1583214696.10 151.5155 59.9977 32.0000 1.9811 1.9817 418.0135 418.1771 0.0246 -1.0000 -1.0000 5052458 1583214696.20 151.5155 59.9977 32.0000 1.9818 1.9824 417.8893 418.0523 0.0245 -1.0000 -1.0000 5052520 1583214696.30 151.5155 59.9977 32.0000 1.9815 1.9821 417.8452 418.0096 0.0247 -1.0000 -1.0000 5052583 1583214696.40 151.5155 59.9977 32.0000 1.9818 1.9824 417.8574 418.0207 0.0245 -1.0000 -1.0000 5052645 1583214696.50 151.5643 59.9977 32.0000 1.9817 1.9824 418.0180 418.1818 0.0246 -1.0000 -1.0000 5052708 1583214696.60 151.5643 59.9977 32.0000 1.9811 1.9817 418.0357 418.1994 0.0245 -1.0000 -1.0000 5052770 1583214696.70 151.5643 59.9977 32.0000 1.9815 1.9821 417.9769 418.1403 0.0246 -1.0000 -1.0000 5052849 1583214696.80 151.5643 59.9977 32.0000 1.9824 1.9831 417.8534 418.0177 0.0247 -1.0000 -1.0000 5052911 1583214696.90 151.5643 59.9977 32.0000 1.9825 1.9832 417.8071 417.9708 0.0246 -1.0000 -1.0000 5053286 1583214697.00 151.4426 59.9977 32.0000 1.9814 1.9820 417.8333 417.9968 0.0245 -1.0000 -1.0000 5053364 1583214697.10 151.4226 59.9977 32.0000 1.9814 1.9821 418.0045 418.1677 0.0245 -1.0000 -1.0000 5053426 1583214697.20 151.4226 59.9977 32.0000 1.9813 1.9820 417.9903 418.1538 0.0245 -1.0000 -1.0000 5053505 1583214697.30 151.4226 59.9977 32.0000 1.9809 1.9815 417.8574 418.0208 0.0245 -1.0000 -1.0000 5053567 1583214697.40 151.4226 59.9977 32.0000 1.9821 1.9828 417.7364 417.8990 0.0244 -1.0000 -1.0000 5053630 1583214697.50 151.4226 59.9977 32.0000 1.9814 1.9820 417.7223 417.8847 0.0244 -1.0000 -1.0000 5053708 1583214697.60 151.4590 59.9977 32.0000 1.9819 1.9825 417.8436 418.0067 0.0245 -1.0000 -1.0000 5053770 1583214697.70 151.4590 59.9977 32.0000 1.9817 1.9824 417.8351 417.9993 0.0246 -1.0000 -1.0000 5053833 1583214697.80 151.4590 59.9977 32.0000 1.9825 1.9831 417.7025 417.8653 0.0246 -1.0000 -1.0000 5053911 1583214697.90 151.4590 59.9977 32.0000 1.9823 1.9830 417.6626 417.8257 0.0245 -1.0000 -1.0000 5053973 1583214698.00 151.4590 59.9977 32.0000 1.9823 1.9829 417.6775 417.8404 0.0245 -1.0000 -1.0000 5054755 1583214698.10 151.4590 59.9977 32.0000 1.9823 1.9829 417.7780 417.9413 0.0245 -1.0000 -1.0000 5054833 1583214698.20 151.5074 59.9977 32.0000 1.9808 1.9814 417.8219 417.9854 0.0245 -1.0000 -1.0000 5054895 1583214698.30 151.5074 59.9977 32.0000 1.9821 1.9827 417.9084 418.0723 0.0245 -1.0000 -1.0000 5054989 1583214698.40 151.5074 59.9977 32.0000 1.9813 1.9820 417.7022 417.8648 0.0245 -1.0000 -1.0000 5055067 1583214698.50 151.5074 59.9977 32.0000 1.9830 1.9836 417.6725 417.8355 0.0245 -1.0000 -1.0000 5055130 1583214698.60 151.5074 59.9977 32.0000 1.9819 1.9826 417.7715 417.9346 0.0245 -1.0000 -1.0000 5055192 1583214698.70 151.5074 59.9977 32.0000 1.9813 1.9819 417.9188 418.0814 0.0244 -1.0000 -1.0000 5055270 1583214698.80 151.4945 59.9977 32.0000 1.9811 1.9817 417.8171 417.9806 0.0246 -1.0000 -1.0000 5055333 1583214698.90 151.4531 59.9977 32.0000 1.9825 1.9832 417.7359 417.9002 0.0247 -1.0000 -1.0000 5055395 1583214699.00 151.4531 59.9977 32.0000 1.9820 1.9827 417.6506 417.8131 0.0244 -1.0000 -1.0000 5055458 1583214699.10 151.4531 59.9977 32.0000 1.9820 1.9827 417.7698 417.9324 0.0245 -1.0000 -1.0000 5055536 1583214699.20 151.4531 59.9977 32.0000 1.9819 1.9826 417.8006 417.9628 0.0243 -1.0000 -1.0000 5055614 1583214699.30 151.4531 59.9977 32.0000 1.9814 1.9821 417.9765 418.1387 0.0244 -1.0000 -1.0000 5055677 1583214699.40 151.5150 59.9969 32.0000 1.9814 1.9821 417.9500 418.1125 0.0244 -1.0000 -1.0000 5055739 1583214699.50 151.5150 59.9969 32.0000 1.9816 1.9822 417.9710 418.1332 0.0244 -1.0000 -1.0000 5055802 1583214699.60 151.5150 59.9969 32.0000 1.9821 1.9827 417.8716 418.0345 0.0244 -1.0000 -1.0000 5055864 1583214699.70 151.5150 59.9969 32.0000 1.9825 1.9832 417.9350 418.0974 0.0244 -1.0000 -1.0000 5055942 1583214699.80 151.5150 59.9969 32.0000 1.9808 1.9815 418.1243 418.2871 0.0245 -1.0000 -1.0000 5056020 1583214699.90 151.5150 59.9969 32.0000 1.9812 1.9819 418.1453 418.3080 0.0244 -1.0000 -1.0000 5056083 1583214700.00 151.5150 59.9969 32.0000 1.9818 1.9825 418.2096 418.3727 0.0245 -1.0000 -1.0000 5056270 1583214700.10 151.5150 59.9969 32.0000 1.9817 1.9824 417.9824 418.1452 0.0245 -1.0000 -1.0000 5056333 1583214700.20 151.5150 59.9969 32.0000 1.9817 1.9824 418.0794 418.2415 0.0242 -1.0000 -1.0000 5056395 1583214700.30 151.5150 59.9969 32.0000 1.9812 1.9818 418.2169 418.3799 0.0244 -1.0000 -1.0000 5056458 1583214700.40 151.5150 59.9969 32.0000 1.9810 1.9816 418.2483 418.4106 0.0244 -1.0000 -1.0000 5056536 1583214700.50 151.4928 59.9969 32.0000 1.9814 1.9821 418.1565 418.3195 0.0245 -1.0000 -1.0000 5056598 1583214700.60 151.4719 59.9969 32.0000 1.9820 1.9826 417.9561 418.1189 0.0244 -1.0000 -1.0000 5056739 1583214700.70 151.4719 59.9969 32.0000 1.9817 1.9823 418.0132 418.1754 0.0244 -1.0000 -1.0000 5056801 1583214700.80 151.4719 59.9969 32.0000 1.9812 1.9818 418.0900 418.2539 0.0246 -1.0000 -1.0000 5056864 1583214700.90 151.4719 59.9969 32.0000 1.9814 1.9820 418.1126 418.2762 0.0245 -1.0000 -1.0000 5056926 1583214701.00 151.4719 59.9969 32.0000 1.9817 1.9824 418.0293 418.1930 0.0245 -1.0000 -1.0000 5057005 1583214701.10 151.5543 59.9969 32.0000 1.9825 1.9831 417.9527 418.1144 0.0244 -1.0000 -1.0000 5057583 1583214701.20 151.5543 59.9969 32.0000 1.9818 1.9824 417.9872 418.1501 0.0244 -1.0000 -1.0000 5057661 1583214701.30 151.5543 59.9969 32.0000 1.9813 1.9820 418.1212 418.2834 0.0243 -1.0000 -1.0000 5057723 1583214701.40 151.5543 59.9969 32.0000 1.9811 1.9818 418.2340 418.3975 0.0245 -1.0000 -1.0000 5057786 1583214701.50 151.5543 59.9969 32.0000 1.9814 1.9821 418.1923 418.3554 0.0244 -1.0000 -1.0000 5057864 1583214701.60 151.5040 59.9969 32.0000 1.9815 1.9821 417.9445 418.1078 0.0246 -1.0000 -1.0000 5057926 1583214701.70 151.5040 59.9969 32.0000 1.9813 1.9820 417.8480 418.0108 0.0245 -1.0000 -1.0000 5057989 1583214701.80 151.5040 59.9969 32.0000 1.9814 1.9821 417.9860 418.1493 0.0245 -1.0000 -1.0000 5058067 1583214701.90 151.5040 59.9969 32.0000 1.9809 1.9815 418.0490 418.2118 0.0245 -1.0000 -1.0000 5058130 1583214702.00 151.5040 59.9969 32.0000 1.9807 1.9814 418.1047 418.2678 0.0245 -1.0000 -1.0000 5058192 1583214702.10 151.5040 59.9969 32.0000 1.9819 1.9825 417.7752 417.9388 0.0245 -1.0000 -1.0000 5058286 1583214702.20 151.5514 59.9969 32.0000 1.9819 1.9825 417.8984 418.0609 0.0244 -1.0000 -1.0000 5058348 1583214702.30 151.5514 59.9969 32.0000 1.9814 1.9820 417.9891 418.1523 0.0246 -1.0000 -1.0000 5058411 1583214702.40 151.5514 59.9969 32.0000 1.9809 1.9815 418.0590 418.2221 0.0244 -1.0000 -1.0000 5058489 1583214702.50 151.5514 59.9969 32.0000 1.9808 1.9815 417.9649 418.1268 0.0244 -1.0000 -1.0000 5058552 1583214702.60 151.5514 59.9969 32.0000 1.9821 1.9827 417.8566 418.0195 0.0245 -1.0000 -1.0000 5058614 1583214702.70 151.5025 59.9969 32.0000 1.9817 1.9823 417.8394 418.0020 0.0244 -1.0000 -1.0000 5058692 1583214702.80 151.5025 59.9969 32.0000 1.9814 1.9820 417.9333 418.0952 0.0244 -1.0000 -1.0000 5058755 1583214702.90 151.5025 59.9969 32.0000 1.9808 1.9814 418.0954 418.2582 0.0243 -1.0000 -1.0000 5058817 1583214703.00 151.5025 59.9969 32.0000 1.9815 1.9822 418.0956 418.2574 0.0243 -1.0000 -1.0000 5058895 1583214703.10 151.5025 59.9969 32.0000 1.9817 1.9824 417.9562 418.1191 0.0244 -1.0000 -1.0000 5059067 1583214703.20 151.5004 59.9969 32.0000 1.9826 1.9833 417.9891 418.1508 0.0243 -1.0000 -1.0000 5059130 1583214703.30 151.4955 59.9969 32.0000 1.9811 1.9818 418.1763 418.3384 0.0243 -1.0000 -1.0000 5059192 1583214703.40 151.4955 59.9969 32.0000 1.9812 1.9818 418.1734 418.3359 0.0244 -1.0000 -1.0000 5059255 1583214703.50 151.4955 59.9969 32.0000 1.9810 1.9816 418.1488 418.3115 0.0244 -1.0000 -1.0000 5059333 1583214703.60 151.4955 59.9969 32.0000 1.9821 1.9827 418.0431 418.2050 0.0243 -1.0000 -1.0000 5059551 1583214703.70 151.4955 59.9969 32.0000 1.9819 1.9825 417.9625 418.1247 0.0244 -1.0000 -1.0000 5059614 1583214703.80 151.4659 59.9969 32.0000 1.9816 1.9822 418.0606 418.2223 0.0243 -1.0000 -1.0000 5059692 1583214703.90 151.4659 59.9969 32.0000 1.9809 1.9816 418.1138 418.2765 0.0244 -1.0000 -1.0000 5059833 1583214704.00 151.4659 59.9969 32.0000 1.9811 1.9818 418.0605 418.2228 0.0243 -1.0000 -1.0000 5059895 1583214704.10 151.4659 59.9969 32.0000 1.9820 1.9826 417.8852 418.0468 0.0243 -1.0000 -1.0000 5100067 1583214704.20 151.4659 59.9969 32.0000 1.9818 1.9825 417.8915 418.0539 0.0244 -1.0000 -1.0000 5100130 1583214704.30 151.4659 59.9969 32.0000 1.9819 1.9825 417.9719 418.1340 0.0243 -1.0000 -1.0000 5100192 1583214704.40 151.5091 59.9969 32.0000 1.9818 1.9824 418.0725 418.2345 0.0244 -1.0000 -1.0000 5100270 1583214704.50 151.5091 59.9969 32.0000 1.9820 1.9826 417.9704 418.1325 0.0243 -1.0000 -1.0000 5100333 1583214704.60 151.5091 59.9969 32.0000 1.9824 1.9830 417.9568 418.1181 0.0243 -1.0000 -1.0000 5101020 1583214704.70 151.5091 59.9969 32.0000 1.9821 1.9827 417.9627 418.1248 0.0243 -1.0000 -1.0000 5101083 1583214704.80 151.5091 59.9969 32.0000 1.9820 1.9826 417.9915 418.1533 0.0243 -1.0000 -1.0000 5101145 1583214704.90 151.5091 59.9969 32.0000 1.9818 1.9824 418.0517 418.2129 0.0242 -1.0000 -1.0000 5101208 1583214705.00 151.5091 59.9969 32.0000 1.9812 1.9818 418.0929 418.2543 0.0242 -1.0000 -1.0000 5101286 1583214705.10 151.5091 59.9969 32.0000 1.9812 1.9818 417.9651 418.1264 0.0242 -1.0000 -1.0000 5101348 1583214705.20 151.5091 59.9969 32.0000 1.9819 1.9826 417.8855 418.0475 0.0243 -1.0000 -1.0000 5101426 1583214705.30 151.5091 59.9969 32.0000 1.9824 1.9830 417.8262 417.9874 0.0243 -1.0000 -1.0000 5101489 1583214705.40 151.4648 59.9971 32.0000 1.9821 1.9827 417.9307 418.0923 0.0243 -1.0000 -1.0000 5101552 1583214705.50 151.4069 59.9973 32.0000 1.9825 1.9831 418.0037 418.1654 0.0243 -1.0000 -1.0000 5101630 1583214705.60 151.4069 59.9973 32.0000 1.9819 1.9825 418.0301 418.1922 0.0243 -1.0000 -1.0000 5101692 1583214705.70 151.4069 59.9973 32.0000 1.9820 1.9826 417.9617 418.1235 0.0243 -1.0000 -1.0000 5101755 1583214705.80 151.4069 59.9973 32.0000 1.9824 1.9830 417.8705 418.0319 0.0242 -1.0000 -1.0000 5101817 1583214705.90 151.4069 59.9973 32.0000 1.9822 1.9828 418.0047 418.1663 0.0243 -1.0000 -1.0000 5101880 1583214706.00 151.4906 59.9973 32.0000 1.9814 1.9820 418.0556 418.2172 0.0242 -1.0000 -1.0000 5101942 1583214706.10 151.4906 59.9973 32.0000 1.9818 1.9825 418.0777 418.2388 0.0242 -1.0000 -1.0000 5102020 1583214706.20 151.4906 59.9973 32.0000 1.9819 1.9826 418.0960 418.2568 0.0242 -1.0000 -1.0000 5102302 1583214706.30 151.4906 59.9973 32.0000 1.9830 1.9836 418.0080 418.1696 0.0243 -1.0000 -1.0000 5102364 1583214706.40 151.4906 59.9973 32.0000 1.9824 1.9830 417.9479 418.1092 0.0242 -1.0000 -1.0000 5102442 1583214706.50 151.5243 59.9973 32.0000 1.9816 1.9822 418.0516 418.2133 0.0243 -1.0000 -1.0000 5102505 1583214706.60 151.5243 59.9973 32.0000 1.9819 1.9825 418.1089 418.2706 0.0242 -1.0000 -1.0000 5102567 1583214706.70 151.5243 59.9973 32.0000 1.9822 1.9828 418.0697 418.2309 0.0242 -1.0000 -1.0000 5102755 1583214706.80 151.5243 59.9973 32.0000 1.9815 1.9821 417.9897 418.1508 0.0242 -1.0000 -1.0000 5102817 1583214706.90 151.5243 59.9973 32.0000 1.9816 1.9822 418.0686 418.2295 0.0241 -1.0000 -1.0000 5102880 1583214707.00 151.5243 59.9973 32.0000 1.9806 1.9812 417.9507 418.1116 0.0242 -1.0000 -1.0000 5102958 1583214707.10 151.5064 59.9973 32.0000 1.9816 1.9823 417.9928 418.1543 0.0243 -1.0000 -1.0000 5103020 1583214707.20 151.5064 59.9973 32.0000 1.9813 1.9819 418.0206 418.1810 0.0242 -1.0000 -1.0000 5103270 1583214707.30 151.5064 59.9973 32.0000 1.9823 1.9829 417.9438 418.1063 0.0244 -1.0000 -1.0000 5103333 1583214707.40 151.5064 59.9973 32.0000 1.9820 1.9826 418.0613 418.2231 0.0243 -1.0000 -1.0000 5103395 1583214707.50 151.5064 59.9973 32.0000 1.9815 1.9822 418.1085 418.2701 0.0243 -1.0000 -1.0000 5103458 1583214707.60 151.5439 59.9973 32.0000 1.9815 1.9821 418.2133 418.3759 0.0244 -1.0000 -1.0000 5103536 1583214707.70 151.5439 59.9973 32.0000 1.9814 1.9820 418.1904 418.3526 0.0244 -1.0000 -1.0000 5103770 1583214707.80 151.5439 59.9973 32.0000 1.9820 1.9826 418.0978 418.2597 0.0243 -1.0000 -1.0000 5103833 1583214707.90 151.5439 59.9973 32.0000 1.9819 1.9825 418.0522 418.2146 0.0243 -1.0000 -1.0000 5103911 1583214708.00 151.5439 59.9973 32.0000 1.9820 1.9826 418.2471 418.4081 0.0242 -1.0000 -1.0000 5103973 1583214708.10 151.5498 59.9973 32.0000 1.9814 1.9820 418.1690 418.3317 0.0244 -1.0000 -1.0000 5104052 1583214708.20 151.5762 59.9973 32.0000 1.9825 1.9831 418.1908 418.3527 0.0243 -1.0000 -1.0000 5104505 1583214708.30 151.5762 59.9973 32.0000 1.9826 1.9832 418.0841 418.2462 0.0243 -1.0000 -1.0000 5104567 1583214708.40 151.5762 59.9973 32.0000 1.9818 1.9825 418.1971 418.3587 0.0242 -1.0000 -1.0000 5104630 1583214708.50 151.5762 59.9973 32.0000 1.9810 1.9817 418.3163 418.4782 0.0243 -1.0000 -1.0000 5104692 1583214708.60 151.5762 59.9973 32.0000 1.9813 1.9820 418.2965 418.4571 0.0242 -1.0000 -1.0000 5104755 1583214708.70 151.5762 59.9973 32.0000 1.9824 1.9830 418.2267 418.3885 0.0242 -1.0000 -1.0000 5105005 1583214708.80 151.5762 59.9973 32.0000 1.9826 1.9832 418.0829 418.2445 0.0243 -1.0000 -1.0000 5105067 1583214708.90 151.5762 59.9973 32.0000 1.9827 1.9834 418.0998 418.2618 0.0243 -1.0000 -1.0000 5105130 1583214709.00 151.5762 59.9973 32.0000 1.9822 1.9828 418.0796 418.2411 0.0242 -1.0000 -1.0000 5105208 1583214709.10 151.5762 59.9973 32.0000 1.9807 1.9814 418.2256 418.3871 0.0242 -1.0000 -1.0000 5105270 1583214709.20 151.5385 59.9973 32.0000 1.9817 1.9823 418.2045 418.3669 0.0244 -1.0000 -1.0000 5105349 1583214709.30 151.5069 59.9973 32.0000 1.9818 1.9824 418.1571 418.3187 0.0242 -1.0000 -1.0000 5105395 1583214709.40 151.5069 59.9973 32.0000 1.9821 1.9828 418.0017 418.1633 0.0243 -1.0000 -1.0000 5105473 1583214709.50 151.5069 59.9973 32.0000 1.9816 1.9823 418.1159 418.2770 0.0241 -1.0000 -1.0000 5105536 1583214709.60 151.5069 59.9973 32.0000 1.9819 1.9825 418.2511 418.4116 0.0242 -1.0000 -1.0000 5105599 1583214709.70 151.5568 59.9973 32.0000 1.9811 1.9817 418.2907 418.4530 0.0243 -1.0000 -1.0000 5105661 1583214709.80 151.5061 59.9983 32.0000 1.9820 1.9826 418.2157 418.3776 0.0243 -1.0000 -1.0000 5105739 1583214709.90 151.5061 59.9983 32.0000 1.9822 1.9828 418.0685 418.2304 0.0243 -1.0000 -1.0000 5105801 1583214710.00 151.5061 59.9983 32.0000 1.9825 1.9831 418.0728 418.2344 0.0242 -1.0000 -1.0000 5105864 1583214710.10 151.5061 59.9983 32.0000 1.9814 1.9821 418.0791 418.2410 0.0244 -1.0000 -1.0000 5105926 1583214710.20 151.5061 59.9983 32.0000 1.9818 1.9824 418.1823 418.3431 0.0241 -1.0000 -1.0000 5106005 1583214710.30 151.4905 59.9983 32.0000 1.9818 1.9825 418.0717 418.2334 0.0243 -1.0000 -1.0000 5106067 1583214710.40 151.4494 59.9983 32.0000 1.9820 1.9826 418.1732 418.3351 0.0243 -1.0000 -1.0000 5106130 1583214710.50 151.4494 59.9983 32.0000 1.9822 1.9828 418.0996 418.2618 0.0244 -1.0000 -1.0000 5106192 1583214710.60 151.4494 59.9983 32.0000 1.9812 1.9819 418.3486 418.5106 0.0243 -1.0000 -1.0000 5106255 1583214710.70 151.4494 59.9983 32.0000 1.9814 1.9820 418.2865 418.4486 0.0242 -1.0000 -1.0000 5106333 1583214710.80 151.4494 59.9983 32.0000 1.9822 1.9828 418.2568 418.4188 0.0244 -1.0000 -1.0000 5106567 1583214710.90 151.4434 59.9983 32.0000 1.9823 1.9830 418.3041 418.4665 0.0243 -1.0000 -1.0000 5106630 1583214711.00 151.4434 59.9983 32.0000 1.9819 1.9826 418.1266 418.2882 0.0243 -1.0000 -1.0000 5106708 1583214711.10 151.4434 59.9983 32.0000 1.9821 1.9827 418.1837 418.3452 0.0242 -1.0000 -1.0000 5106770 1583214711.20 151.4434 59.9983 32.0000 1.9810 1.9817 418.2808 418.4421 0.0242 -1.0000 -1.0000 5106833 1583214711.30 151.4434 59.9983 32.0000 1.9807 1.9813 418.2410 418.4037 0.0244 -1.0000 -1.0000 5107520 1583214711.40 151.4387 59.9983 32.0000 1.9823 1.9829 418.0908 418.2530 0.0243 -1.0000 -1.0000 5107583 1583214711.50 151.4272 59.9983 32.0000 1.9821 1.9828 418.0292 418.1909 0.0242 -1.0000 -1.0000 5107661 1583214711.60 151.4272 59.9983 32.0000 1.9818 1.9824 418.1245 418.2868 0.0243 -1.0000 -1.0000 5107723 1583214711.70 151.4272 59.9983 32.0000 1.9813 1.9819 418.2813 418.4424 0.0243 -1.0000 -1.0000 5107786 1583214711.80 151.4272 59.9983 32.0000 1.9815 1.9822 418.2005 418.3631 0.0244 -1.0000 -1.0000 5107864 1583214711.90 151.4272 59.9983 32.0000 1.9815 1.9822 418.1462 418.3087 0.0244 -1.0000 -1.0000 5107926 1583214712.00 151.4583 59.9983 32.0000 1.9824 1.9831 418.0976 418.2594 0.0243 -1.0000 -1.0000 5107989 1583214712.10 151.4730 59.9983 32.0000 1.9818 1.9824 418.0198 418.1812 0.0242 -1.0000 -1.0000 5108051 1583214712.20 151.4730 59.9983 32.0000 1.9820 1.9826 418.1107 418.2727 0.0243 -1.0000 -1.0000 5108114 1583214712.30 151.4730 59.9983 32.0000 1.9822 1.9829 418.2748 418.4384 0.0245 -1.0000 -1.0000 5108301 1583214712.40 151.4730 59.9983 32.0000 1.9821 1.9827 418.1642 418.3262 0.0244 -1.0000 -1.0000 5108380 1583214712.50 151.4561 59.9983 32.0000 1.9818 1.9825 417.9862 418.1487 0.0244 -1.0000 -1.0000 5108442 1583214712.60 151.4497 59.9983 32.0000 1.9816 1.9822 418.0113 418.1735 0.0243 -1.0000 -1.0000 5108505 1583214712.70 151.4497 59.9983 32.0000 1.9814 1.9820 418.1996 418.3607 0.0242 -1.0000 -1.0000 5108567 1583214712.80 151.4497 59.9983 32.0000 1.9814 1.9821 418.2022 418.3644 0.0244 -1.0000 -1.0000 5108802 1583214712.90 151.4497 59.9983 32.0000 1.9827 1.9833 418.1021 418.2637 0.0242 -1.0000 -1.0000 5108864 1583214713.00 151.4497 59.9983 32.0000 1.9833 1.9839 417.9645 418.1264 0.0243 -1.0000 -1.0000 5108942 1583214713.10 151.5257 59.9983 32.0000 1.9828 1.9834 417.9695 418.1310 0.0242 -1.0000 -1.0000 5109005 1583214713.20 151.5257 59.9983 32.0000 1.9821 1.9827 417.8905 418.0514 0.0242 -1.0000 -1.0000 5109067 1583214713.30 151.5257 59.9983 32.0000 1.9819 1.9825 417.9670 418.1290 0.0243 -1.0000 -1.0000 5109130 1583214713.40 151.5257 59.9983 32.0000 1.9814 1.9821 417.9666 418.1286 0.0243 -1.0000 -1.0000 5109255 1583214713.50 151.5257 59.9983 32.0000 1.9817 1.9823 418.0124 418.1747 0.0244 -1.0000 -1.0000 5109333 1583214713.60 151.5604 59.9983 32.0000 1.9817 1.9823 418.0396 418.2017 0.0243 -1.0000 -1.0000 5109395 1583214713.70 151.5705 59.9983 32.0000 1.9819 1.9825 417.7845 417.9464 0.0243 -1.0000 -1.0000 5109458 1583214713.80 151.5705 59.9983 32.0000 1.9814 1.9821 417.8682 418.0305 0.0244 -1.0000 -1.0000 5109536 1583214713.90 151.5705 59.9983 32.0000 1.9815 1.9821 417.8995 418.0605 0.0242 -1.0000 -1.0000 5109770 1583214714.00 151.5705 59.9983 32.0000 1.9812 1.9819 417.8674 418.0283 0.0242 -1.0000 -1.0000 5109833 1583214714.10 151.5705 59.9983 32.0000 1.9824 1.9830 417.8571 418.0191 0.0245 -1.0000 -1.0000 5109895 1583214714.20 151.5605 59.9983 32.0000 1.9826 1.9832 417.8497 418.0115 0.0242 -1.0000 -1.0000 5109958 1583214714.30 151.5605 59.9983 32.0000 1.9823 1.9829 417.7774 417.9384 0.0243 -1.0000 -1.0000 5110020 1583214714.40 151.5605 59.9983 32.0000 1.9815 1.9821 417.8965 418.0585 0.0243 -1.0000 -1.0000 5110520 1583214714.50 151.5605 59.9983 32.0000 1.9806 1.9813 418.0451 418.2069 0.0243 -1.0000 -1.0000 5110583 1583214714.60 151.5605 59.9983 32.0000 1.9812 1.9818 418.0864 418.2479 0.0242 -1.0000 -1.0000 5110645 1583214714.70 151.5466 59.9979 32.0000 1.9819 1.9825 417.9863 418.1478 0.0243 -1.0000 -1.0000 5110723 1583214714.80 151.5407 59.9978 32.0000 1.9819 1.9826 417.9405 418.1025 0.0244 -1.0000 -1.0000 5110786 1583214714.90 151.5407 59.9978 32.0000 1.9814 1.9820 417.9414 418.1027 0.0242 -1.0000 -1.0000 5111020 1583214715.00 151.5407 59.9978 32.0000 1.9808 1.9815 418.0831 418.2461 0.0244 -1.0000 -1.0000 5111083 1583214715.10 151.5407 59.9978 32.0000 1.9818 1.9824 417.9994 418.1624 0.0246 -1.0000 -1.0000 5111145 1583214715.20 151.5407 59.9978 32.0000 1.9821 1.9827 417.8473 418.0090 0.0241 -1.0000 -1.0000 5111223 1583214715.30 151.5254 59.9978 32.0000 1.9821 1.9828 417.6757 417.8385 0.0244 -1.0000 -1.0000 5111286 1583214715.40 151.5254 59.9978 32.0000 1.9823 1.9830 417.6879 417.8500 0.0243 -1.0000 -1.0000 5111520 1583214715.50 151.5254 59.9978 32.0000 1.9813 1.9820 417.7753 417.9370 0.0243 -1.0000 -1.0000 5111599 1583214715.60 151.5254 59.9978 32.0000 1.9813 1.9819 417.8915 418.0537 0.0244 -1.0000 -1.0000 5111661 1583214715.70 151.5254 59.9978 32.0000 1.9820 1.9827 417.8558 418.0177 0.0243 -1.0000 -1.0000 5111723 1583214715.80 151.4324 59.9978 32.0000 1.9817 1.9823 417.8209 417.9826 0.0243 -1.0000 -1.0000 5111801 1583214715.90 151.5331 59.9978 32.0000 1.9821 1.9827 417.7322 417.8944 0.0244 -1.0000 -1.0000 5112020 1583214716.00 151.5331 59.9978 32.0000 1.9817 1.9823 418.0615 418.2243 0.0244 -1.0000 -1.0000 5112083 1583214716.10 151.5331 59.9978 32.0000 1.9814 1.9820 418.1044 418.2672 0.0244 -1.0000 -1.0000 5112161 1583214716.20 151.5331 59.9978 32.0000 1.9827 1.9833 418.0629 418.2251 0.0244 -1.0000 -1.0000 5112223 1583214716.30 151.5008 59.9978 32.0000 1.9828 1.9835 417.9017 418.0629 0.0242 -1.0000 -1.0000 5112286 1583214716.40 151.4521 59.9978 32.0000 1.9823 1.9829 417.9217 418.0826 0.0243 -1.0000 -1.0000 5112583 1583214716.50 151.4521 59.9978 32.0000 1.9819 1.9825 417.8566 418.0187 0.0243 -1.0000 -1.0000 5112645 1583214716.60 151.4521 59.9978 32.0000 1.9810 1.9816 417.9935 418.1550 0.0242 -1.0000 -1.0000 5112692 1583214716.70 151.4521 59.9978 32.0000 1.9816 1.9823 418.0540 418.2159 0.0243 -1.0000 -1.0000 5112770 1583214716.80 151.4521 59.9978 32.0000 1.9824 1.9831 417.9318 418.0940 0.0243 -1.0000 -1.0000 5112833 1583214716.90 151.4235 59.9978 32.0000 1.9823 1.9829 417.8462 418.0081 0.0243 -1.0000 -1.0000 5112895 1583214717.00 151.4235 59.9978 32.0000 1.9824 1.9830 417.7635 417.9254 0.0243 -1.0000 -1.0000 5113036 1583214717.10 151.4235 59.9978 32.0000 1.9819 1.9825 417.9558 418.1176 0.0243 -1.0000 -1.0000 5113099 1583214717.20 151.4235 59.9978 32.0000 1.9824 1.9830 417.9474 418.1096 0.0244 -1.0000 -1.0000 5113161 1583214717.30 151.4235 59.9978 32.0000 1.9827 1.9833 417.8421 418.0047 0.0244 -1.0000 -1.0000 5113223 1583214717.40 151.4369 59.9978 32.0000 1.9826 1.9833 417.7550 417.9165 0.0242 -1.0000 -1.0000 5113286 1583214717.50 151.4630 59.9978 32.0000 1.9819 1.9825 417.9178 418.0787 0.0242 -1.0000 -1.0000 5113599 1583214717.60 151.4630 59.9978 32.0000 1.9819 1.9826 418.0003 418.1626 0.0244 -1.0000 -1.0000 5113677 1583214717.70 151.4630 59.9978 32.0000 1.9820 1.9826 418.0971 418.2589 0.0243 -1.0000 -1.0000 5113739 1583214717.80 151.4630 59.9978 32.0000 1.9822 1.9828 417.9581 418.1201 0.0243 -1.0000 -1.0000 5113817 1583214717.90 151.4630 59.9978 32.0000 1.9827 1.9833 417.9181 418.0786 0.0240 -1.0000 -1.0000 5113880 1583214718.00 151.4722 59.9978 32.0000 1.9829 1.9835 417.8333 417.9942 0.0242 -1.0000 -1.0000 5114005 1583214718.10 151.4722 59.9978 32.0000 1.9826 1.9833 417.9040 418.0652 0.0242 -1.0000 -1.0000 5114067 1583214718.20 151.4722 59.9978 32.0000 1.9819 1.9825 418.0599 418.2213 0.0243 -1.0000 -1.0000 5114145 1583214718.30 151.4722 59.9978 32.0000 1.9824 1.9830 417.9112 418.0720 0.0241 -1.0000 -1.0000 5114192 1583214718.40 151.4722 59.9978 32.0000 1.9827 1.9833 417.8901 418.0515 0.0243 -1.0000 -1.0000 5114270 1583214718.50 151.4648 59.9978 32.0000 1.9822 1.9828 417.8783 418.0404 0.0243 -1.0000 -1.0000 5114817 1583214718.60 151.4640 59.9978 32.0000 1.9819 1.9825 417.9480 418.1096 0.0243 -1.0000 -1.0000 5114880 1583214718.70 151.4640 59.9978 32.0000 1.9815 1.9821 418.0257 418.1865 0.0241 -1.0000 -1.0000 5114942 1583214718.80 151.4640 59.9978 32.0000 1.9816 1.9823 417.9908 418.1513 0.0242 -1.0000 -1.0000 5115005 1583214718.90 151.4640 59.9978 32.0000 1.9824 1.9830 417.9309 418.0928 0.0243 -1.0000 -1.0000 5115067 1583214719.00 151.4669 59.9978 32.0000 1.9823 1.9829 417.8489 418.0090 0.0241 -1.0000 -1.0000 5115145 1583214719.10 151.5170 59.9978 32.0000 1.9820 1.9827 418.0029 418.1653 0.0243 -1.0000 -1.0000 5115208 1583214719.20 151.5170 59.9978 32.0000 1.9822 1.9828 417.9178 418.0796 0.0243 -1.0000 -1.0000 5115286 1583214719.30 151.5170 59.9978 32.0000 1.9817 1.9823 418.1015 418.2631 0.0243 -1.0000 -1.0000 5115349 1583214719.40 151.5170 59.9978 32.0000 1.9821 1.9827 418.0293 418.1917 0.0243 -1.0000 -1.0000 5115411 1583214719.50 151.5170 59.9978 32.0000 1.9822 1.9828 417.8552 418.0167 0.0242 -1.0000 -1.0000 5115489 1583214719.60 151.5374 59.9972 32.0000 1.9818 1.9825 417.8284 417.9900 0.0243 -1.0000 -1.0000 5115551 1583214719.70 151.5374 59.9972 32.0000 1.9820 1.9827 417.9651 418.1269 0.0243 -1.0000 -1.0000 5115614 1583214719.80 151.5374 59.9972 32.0000 1.9821 1.9827 418.0675 418.2289 0.0242 -1.0000 -1.0000 5115677 1583214719.90 151.5374 59.9972 32.0000 1.9813 1.9820 418.0286 418.1904 0.0243 -1.0000 -1.0000 5115739 1583214720.00 151.5374 59.9972 32.0000 1.9823 1.9829 417.9470 418.1098 0.0244 -1.0000 -1.0000 5115801 1583214720.10 151.5374 59.9972 32.0000 1.9829 1.9835 417.8710 418.0328 0.0243 -1.0000 -1.0000 5116036 1583214720.20 151.5391 59.9972 32.0000 1.9823 1.9829 417.8896 418.0508 0.0241 -1.0000 -1.0000 5116098 1583214720.30 151.5399 59.9972 32.0000 1.9818 1.9824 418.0611 418.2232 0.0243 -1.0000 -1.0000 5116161 1583214720.40 151.5399 59.9972 32.0000 1.9815 1.9821 418.1335 418.2945 0.0242 -1.0000 -1.0000 5116239 1583214720.50 151.5399 59.9972 32.0000 1.9812 1.9818 418.1045 418.2663 0.0243 -1.0000 -1.0000 5116301 1583214720.60 151.5399 59.9972 32.0000 1.9822 1.9828 417.9434 418.1056 0.0243 -1.0000 -1.0000 5117051 1583214720.70 151.5399 59.9972 32.0000 1.9823 1.9830 418.0126 418.1732 0.0241 -1.0000 -1.0000 5117114 1583214720.80 151.5356 59.9972 32.0000 1.9810 1.9816 418.0350 418.1962 0.0242 -1.0000 -1.0000 5117177 1583214720.90 151.5356 59.9972 32.0000 1.9814 1.9820 418.1723 418.3346 0.0244 -1.0000 -1.0000 5117239 1583214721.00 151.5356 59.9972 32.0000 1.9818 1.9824 418.0459 418.2082 0.0244 -1.0000 -1.0000 5117317 1583214721.10 151.5356 59.9972 32.0000 1.9822 1.9829 417.9410 418.1029 0.0243 -1.0000 -1.0000 5117380 1583214721.20 151.5356 59.9972 32.0000 1.9825 1.9831 417.9775 418.1391 0.0243 -1.0000 -1.0000 5117458 1583214721.30 151.5876 59.9972 32.0000 1.9815 1.9821 418.0171 418.1789 0.0243 -1.0000 -1.0000 5117520 1583214721.40 151.6388 59.9972 32.0000 1.9813 1.9819 418.2402 418.4019 0.0243 -1.0000 -1.0000 5117583 1583214721.50 151.6388 59.9972 32.0000 1.9821 1.9827 418.2117 418.3729 0.0242 -1.0000 -1.0000 5117661 1583214721.60 151.6388 59.9972 32.0000 1.9824 1.9831 418.0162 418.1773 0.0242 -1.0000 -1.0000 5117786 1583214721.70 151.6388 59.9972 32.0000 1.9832 1.9838 418.0433 418.2047 0.0242 -1.0000 -1.0000 5117848 1583214721.80 151.6388 59.9972 32.0000 1.9813 1.9820 418.1212 418.2827 0.0242 -1.0000 -1.0000 5117911 1583214721.90 151.5672 59.9972 32.0000 1.9817 1.9823 418.2591 418.4198 0.0240 -1.0000 -1.0000 5117973 1583214722.00 151.5672 59.9972 32.0000 1.9814 1.9820 418.1080 418.2704 0.0243 -1.0000 -1.0000 5118036 1583214722.10 151.5672 59.9972 32.0000 1.9822 1.9828 417.9753 418.1370 0.0242 -1.0000 -1.0000 5118270 1583214722.20 151.5672 59.9972 32.0000 1.9823 1.9829 417.8804 418.0420 0.0243 -1.0000 -1.0000 5118333 1583214722.30 151.5672 59.9972 32.0000 1.9816 1.9823 418.0288 418.1892 0.0240 -1.0000 -1.0000 5118395 1583214722.40 151.5672 59.9972 32.0000 1.9816 1.9822 418.1331 418.2932 0.0241 -1.0000 -1.0000 5118473 1583214722.50 151.5672 59.9972 32.0000 1.9826 1.9833 418.0901 418.2518 0.0243 -1.0000 -1.0000 5118536 1583214722.60 151.5672 59.9972 32.0000 1.9820 1.9826 418.0031 418.1647 0.0243 -1.0000 -1.0000 5118755 1583214722.70 151.5672 59.9972 32.0000 1.9824 1.9831 418.0147 418.1761 0.0242 -1.0000 -1.0000 5118833 1583214722.80 151.5672 59.9972 32.0000 1.9822 1.9828 418.0368 418.1985 0.0243 -1.0000 -1.0000 5118895 1583214722.90 151.5687 59.9972 32.0000 1.9824 1.9830 418.0709 418.2330 0.0243 -1.0000 -1.0000 5118958 1583214723.00 151.5952 59.9972 32.0000 1.9821 1.9827 418.0464 418.2076 0.0242 -1.0000 -1.0000 5119036 1583214723.10 151.5952 59.9972 32.0000 1.9822 1.9828 418.0525 418.2145 0.0242 -1.0000 -1.0000 5119098 1583214723.20 151.5952 59.9972 32.0000 1.9833 1.9840 418.0725 418.2333 0.0243 -1.0000 -1.0000 5119536 1583214723.30 151.5952 59.9972 32.0000 1.9819 1.9825 418.2413 418.4028 0.0243 -1.0000 -1.0000 5119599 1583214723.40 151.5952 59.9972 32.0000 1.9819 1.9825 418.1922 418.3538 0.0243 -1.0000 -1.0000 5119661 1583214723.50 151.5952 59.9972 32.0000 1.9810 1.9816 418.1963 418.3583 0.0243 -1.0000 -1.0000 5119739 1583214723.60 151.5127 59.9972 32.0000 1.9823 1.9830 418.0505 418.2126 0.0243 -1.0000 -1.0000 5119801 1583214723.70 151.5127 59.9972 32.0000 1.9828 1.9834 417.9181 418.0804 0.0243 -1.0000 -1.0000 5120020 1583214723.80 151.5127 59.9972 32.0000 1.9814 1.9820 417.9867 418.1481 0.0243 -1.0000 -1.0000 5120098 1583214723.90 151.5127 59.9972 32.0000 1.9810 1.9817 418.1569 418.3184 0.0242 -1.0000 -1.0000 5120161 1583214724.00 151.5127 59.9972 32.0000 1.9813 1.9819 418.2088 418.3694 0.0241 -1.0000 -1.0000 5120223 1583214724.10 151.4797 59.9972 32.0000 1.9825 1.9831 418.0711 418.2326 0.0243 -1.0000 -1.0000 5120301 1583214724.20 151.4732 59.9972 32.0000 1.9833 1.9839 417.9707 418.1322 0.0242 -1.0000 -1.0000 5120520 1583214724.30 151.4732 59.9972 32.0000 1.9825 1.9831 418.0468 418.2079 0.0242 -1.0000 -1.0000 5120583 1583214724.40 151.4732 59.9972 32.0000 1.9819 1.9826 418.1239 418.2857 0.0241 -1.0000 -1.0000 5120661 1583214724.50 151.4732 59.9972 32.0000 1.9806 1.9812 418.2137 418.3760 0.0244 -1.0000 -1.0000 5120723 1583214724.60 151.4732 59.9972 32.0000 1.9818 1.9825 418.2120 418.3738 0.0242 -1.0000 -1.0000 5120786 1583214724.70 151.5351 59.9979 32.0000 1.9824 1.9830 417.9652 418.1265 0.0242 -1.0000 -1.0000 5120864 1583214724.80 151.5351 59.9979 32.0000 1.9819 1.9826 417.9699 418.1312 0.0243 -1.0000 -1.0000 5120926 1583214724.90 151.5351 59.9979 32.0000 1.9815 1.9821 418.1411 418.3036 0.0244 -1.0000 -1.0000 5120989 1583214725.00 151.5351 59.9979 32.0000 1.9817 1.9823 418.2446 418.4066 0.0243 -1.0000 -1.0000 5121051 1583214725.10 151.5351 59.9979 32.0000 1.9817 1.9823 418.0913 418.2532 0.0243 -1.0000 -1.0000 5121114 1583214725.20 151.4697 59.9979 32.0000 1.9822 1.9829 417.9502 418.1126 0.0244 -1.0000 -1.0000 5121192 1583214725.30 151.4697 59.9979 32.0000 1.9825 1.9831 417.9512 418.1134 0.0243 -1.0000 -1.0000 5121255 1583214725.40 151.4697 59.9979 32.0000 1.9814 1.9820 418.1392 418.3007 0.0242 -1.0000 -1.0000 5121317 1583214725.50 151.4697 59.9979 32.0000 1.9816 1.9823 418.1798 418.3418 0.0243 -1.0000 -1.0000 5121395 1583214725.60 151.4697 59.9979 32.0000 1.9826 1.9832 417.9834 418.1454 0.0243 -1.0000 -1.0000 5121458 1583214725.70 151.4697 59.9979 32.0000 1.9821 1.9827 417.9153 418.0769 0.0242 -1.0000 -1.0000 5121551 1583214725.80 151.4449 59.9979 32.0000 1.9825 1.9831 417.9914 418.1531 0.0243 -1.0000 -1.0000 5121630 1583214725.90 151.4449 59.9979 32.0000 1.9827 1.9833 417.9763 418.1386 0.0244 -1.0000 -1.0000 5121692 1583214726.00 151.4449 59.9979 32.0000 1.9819 1.9826 418.0785 418.2408 0.0244 -1.0000 -1.0000 5121755 1583214726.10 151.4449 59.9979 32.0000 1.9814 1.9820 418.1439 418.3055 0.0242 -1.0000 -1.0000 5121817 1583214726.20 151.4449 59.9979 32.0000 1.9811 1.9818 418.0513 418.2119 0.0241 -1.0000 -1.0000 5122551 1583214726.30 151.4509 59.9979 32.0000 1.9817 1.9823 417.9936 418.1540 0.0241 -1.0000 -1.0000 5122630 1583214726.40 151.4807 59.9979 32.0000 1.9817 1.9824 417.9914 418.1533 0.0244 -1.0000 -1.0000 5122692 1583214726.50 151.4807 59.9979 32.0000 1.9821 1.9828 418.1000 418.2624 0.0244 -1.0000 -1.0000 5122755 1583214726.60 151.4807 59.9979 32.0000 1.9817 1.9823 418.2169 418.3791 0.0243 -1.0000 -1.0000 5122817 1583214726.70 151.4807 59.9979 32.0000 1.9817 1.9824 418.1643 418.3283 0.0246 -1.0000 -1.0000 5122895 1583214726.80 151.4807 59.9979 32.0000 1.9828 1.9834 417.9586 418.1209 0.0243 -1.0000 -1.0000 5122958 1583214726.90 151.4965 59.9979 32.0000 1.9826 1.9833 417.9140 418.0762 0.0244 -1.0000 -1.0000 5123020 1583214727.00 151.4965 59.9979 32.0000 1.9831 1.9837 417.9613 418.1234 0.0243 -1.0000 -1.0000 5123099 1583214727.10 151.4965 59.9979 32.0000 1.9813 1.9819 418.1820 418.3440 0.0243 -1.0000 -1.0000 5123161 1583214727.20 151.4965 59.9979 32.0000 1.9814 1.9820 418.2080 418.3696 0.0242 -1.0000 -1.0000 5123239 1583214727.30 151.4965 59.9979 32.0000 1.9814 1.9820 418.1109 418.2725 0.0243 -1.0000 -1.0000 5123301 1583214727.40 151.5480 59.9979 32.0000 1.9816 1.9823 417.9849 418.1465 0.0243 -1.0000 -1.0000 5123364 1583214727.50 151.5614 59.9979 32.0000 1.9821 1.9827 418.0874 418.2491 0.0243 -1.0000 -1.0000 5123426 1583214727.60 151.5614 59.9979 32.0000 1.9816 1.9822 418.2176 418.3803 0.0245 -1.0000 -1.0000 5123489 1583214727.70 151.5614 59.9979 32.0000 1.9820 1.9827 418.2231 418.3858 0.0244 -1.0000 -1.0000 5123567 1583214727.80 151.5614 59.9979 32.0000 1.9816 1.9822 418.0776 418.2400 0.0244 -1.0000 -1.0000 5123801 1583214727.90 151.5614 59.9979 32.0000 1.9820 1.9826 418.0016 418.1644 0.0244 -1.0000 -1.0000 5123864 1583214728.00 151.5614 59.9979 32.0000 1.9820 1.9826 418.0974 418.2597 0.0243 -1.0000 -1.0000 5123926 1583214728.10 151.5614 59.9979 32.0000 1.9818 1.9825 418.3205 418.4813 0.0242 -1.0000 -1.0000 5124005 1583214728.20 151.5614 59.9979 32.0000 1.9809 1.9815 418.3259 418.4874 0.0242 -1.0000 -1.0000 5124067 1583214728.30 151.5614 59.9979 32.0000 1.9822 1.9828 418.2182 418.3798 0.0243 -1.0000 -1.0000 5124317 1583214728.40 151.5614 59.9979 32.0000 1.9823 1.9829 418.0956 418.2572 0.0242 -1.0000 -1.0000 5124395 1583214728.50 151.5621 59.9979 32.0000 1.9820 1.9826 418.0683 418.2301 0.0243 -1.0000 -1.0000 5124458 1583214728.60 151.5621 59.9979 32.0000 1.9821 1.9828 418.1799 418.3422 0.0244 -1.0000 -1.0000 5124520 1583214728.70 151.5621 59.9979 32.0000 1.9815 1.9822 418.1248 418.2876 0.0244 -1.0000 -1.0000 5124598 1583214728.80 151.5621 59.9979 32.0000 1.9819 1.9826 417.9342 418.0961 0.0243 -1.0000 -1.0000 5125645 1583214728.90 151.5621 59.9979 32.0000 1.9823 1.9829 417.9719 418.1337 0.0243 -1.0000 -1.0000 5125708 1583214729.00 151.5621 59.9979 32.0000 1.9809 1.9816 418.0797 418.2419 0.0243 -1.0000 -1.0000 5125770 1583214729.10 151.5583 59.9979 32.0000 1.9814 1.9820 418.1081 418.2698 0.0242 -1.0000 -1.0000 5125848 1583214729.20 151.5583 59.9979 32.0000 1.9817 1.9823 418.0558 418.2177 0.0245 -1.0000 -1.0000 5125911 1583214729.30 151.5583 59.9979 32.0000 1.9817 1.9823 418.0006 418.1646 0.0245 -1.0000 -1.0000 5125973 1583214729.40 151.5583 59.9979 32.0000 1.9827 1.9834 417.8795 418.0416 0.0243 -1.0000 -1.0000 5126036 1583214729.50 151.5583 59.9979 32.0000 1.9824 1.9830 417.9704 418.1334 0.0245 -1.0000 -1.0000 5126114 1583214729.60 151.5583 59.9979 32.0000 1.9819 1.9826 418.1188 418.2816 0.0245 -1.0000 -1.0000 5126177 1583214729.70 151.5696 59.9986 32.0000 1.9814 1.9820 418.1069 418.2692 0.0243 -1.0000 -1.0000 5126239 1583214729.80 151.5696 59.9986 32.0000 1.9814 1.9821 418.1173 418.2788 0.0243 -1.0000 -1.0000 5126801 1583214729.90 151.5696 59.9986 32.0000 1.9820 1.9826 417.9122 418.0749 0.0244 -1.0000 -1.0000 5126864 1583214730.00 151.5696 59.9986 32.0000 1.9816 1.9823 418.0545 418.2165 0.0243 -1.0000 -1.0000 5126926 1583214730.10 151.5696 59.9986 32.0000 1.9818 1.9824 418.1549 418.3175 0.0244 -1.0000 -1.0000 5127005 1583214730.20 151.5240 59.9986 32.0000 1.9816 1.9823 418.1777 418.3418 0.0244 -1.0000 -1.0000 5127067 1583214730.30 151.5240 59.9986 32.0000 1.9818 1.9824 418.0487 418.2096 0.0242 -1.0000 -1.0000 5127130 1583214730.40 151.5240 59.9986 32.0000 1.9830 1.9836 418.0034 418.1651 0.0243 -1.0000 -1.0000 5127192 1583214730.50 151.5240 59.9986 32.0000 1.9826 1.9832 417.9372 418.0998 0.0245 -1.0000 -1.0000 5127255 1583214730.60 151.5240 59.9986 32.0000 1.9817 1.9823 418.0347 418.1982 0.0245 -1.0000 -1.0000 5127333 1583214730.70 151.5240 59.9986 32.0000 1.9814 1.9820 418.2562 418.4185 0.0244 -1.0000 -1.0000 5127411 1583214730.80 151.5240 59.9986 32.0000 1.9810 1.9817 418.2403 418.4023 0.0243 -1.0000 -1.0000 5127474 1583214730.90 151.5116 59.9986 32.0000 1.9814 1.9821 418.1672 418.3293 0.0244 -1.0000 -1.0000 5127536 1583214731.00 151.5116 59.9986 32.0000 1.9813 1.9819 418.0563 418.2188 0.0244 -1.0000 -1.0000 5127614 1583214731.10 151.5116 59.9986 32.0000 1.9814 1.9820 417.9888 418.1512 0.0244 -1.0000 -1.0000 5127677 1583214731.20 151.5116 59.9986 32.0000 1.9814 1.9820 418.0958 418.2587 0.0245 -1.0000 -1.0000 5127739 1583214731.30 151.5116 59.9986 32.0000 1.9815 1.9822 418.1905 418.3538 0.0245 -1.0000 -1.0000 5127864 1583214731.40 151.4160 59.9986 32.0000 1.9815 1.9821 418.0902 418.2537 0.0246 -1.0000 -1.0000 5127926 1583214731.50 151.4082 59.9986 32.0000 1.9815 1.9821 417.9410 418.1036 0.0244 -1.0000 -1.0000 5128005 1583214731.60 151.4082 59.9986 32.0000 1.9818 1.9824 417.9705 418.1336 0.0245 -1.0000 -1.0000 5128067 1583214731.70 151.4082 59.9986 32.0000 1.9811 1.9817 418.0424 418.2045 0.0242 -1.0000 -1.0000 5128130 1583214731.80 151.4082 59.9986 32.0000 1.9814 1.9820 418.1640 418.3263 0.0244 -1.0000 -1.0000 5128192 1583214731.90 151.4082 59.9986 32.0000 1.9810 1.9816 418.2801 418.4426 0.0244 -1.0000 -1.0000 5128286 1583214732.00 151.4082 59.9986 32.0000 1.9819 1.9825 418.2341 418.3971 0.0245 -1.0000 -1.0000 5128348 1583214732.10 151.4082 59.9986 32.0000 1.9817 1.9823 418.2143 418.3772 0.0244 -1.0000 -1.0000 5128426 1583214732.20 151.4082 59.9986 32.0000 1.9820 1.9827 418.1372 418.3002 0.0244 -1.0000 -1.0000 5128473 1583214732.30 151.4082 59.9986 32.0000 1.9811 1.9817 418.0920 418.2548 0.0245 -1.0000 -1.0000 5128551 1583214732.40 151.4082 59.9986 32.0000 1.9815 1.9821 418.0556 418.2180 0.0243 -1.0000 -1.0000 5128614 1583214732.50 151.4120 59.9986 32.0000 1.9819 1.9825 417.9528 418.1143 0.0243 -1.0000 -1.0000 5128677 1583214732.60 151.4612 59.9986 32.0000 1.9831 1.9837 417.8365 417.9996 0.0245 -1.0000 -1.0000 5128739 1583214732.70 151.4612 59.9986 32.0000 1.9825 1.9831 417.7949 417.9573 0.0243 -1.0000 -1.0000 5128817 1583214732.80 151.4612 59.9986 32.0000 1.9827 1.9833 417.7827 417.9448 0.0243 -1.0000 -1.0000 5128880 1583214732.90 151.4612 59.9986 32.0000 1.9823 1.9830 417.9487 418.1100 0.0243 -1.0000 -1.0000 5128942 1583214733.00 151.4612 59.9986 32.0000 1.9817 1.9823 418.0955 418.2586 0.0245 -1.0000 -1.0000 5129005 1583214733.10 151.4633 59.9986 32.0000 1.9815 1.9821 418.1083 418.2701 0.0243 -1.0000 -1.0000 5129067 1583214733.20 151.4633 59.9986 32.0000 1.9817 1.9823 417.9987 418.1626 0.0246 -1.0000 -1.0000 5129145 1583214733.30 151.4633 59.9986 32.0000 1.9827 1.9833 418.0074 418.1703 0.0244 -1.0000 -1.0000 5129208 1583214733.40 151.4633 59.9986 32.0000 1.9814 1.9821 418.1606 418.3236 0.0245 -1.0000 -1.0000 5129551 1583214733.50 151.4633 59.9986 32.0000 1.9822 1.9828 418.1401 418.3036 0.0245 -1.0000 -1.0000 5129630 1583214733.60 151.4554 59.9986 32.0000 1.9825 1.9832 418.0413 418.2044 0.0245 -1.0000 -1.0000 5129692 1583214733.70 151.4390 59.9986 32.0000 1.9824 1.9831 417.9252 418.0878 0.0243 -1.0000 -1.0000 5129755 1583214733.80 151.4390 59.9986 32.0000 1.9828 1.9834 417.9680 418.1310 0.0245 -1.0000 -1.0000 5129817 1583214733.90 151.4390 59.9986 32.0000 1.9820 1.9827 418.2586 418.4211 0.0243 -1.0000 -1.0000 5130051 1583214734.00 151.4390 59.9986 32.0000 1.9817 1.9824 418.2557 418.4178 0.0244 -1.0000 -1.0000 5130114 1583214734.10 151.4390 59.9986 32.0000 1.9826 1.9832 418.1418 418.3045 0.0244 -1.0000 -1.0000 5130192 1583214734.20 151.5316 59.9986 32.0000 1.9823 1.9830 418.0548 418.2165 0.0243 -1.0000 -1.0000 5130255 1583214734.30 151.5316 59.9986 32.0000 1.9832 1.9838 418.1099 418.2728 0.0245 -1.0000 -1.0000 5130317 1583214734.40 151.5316 59.9986 32.0000 1.9823 1.9829 418.1297 418.2921 0.0243 -1.0000 -1.0000 5130380 1583214734.50 151.5316 59.9986 32.0000 1.9822 1.9828 418.3036 418.4661 0.0244 -1.0000 -1.0000 5130567 1583214734.60 151.5316 59.9986 32.0000 1.9820 1.9827 418.2037 418.3664 0.0244 -1.0000 -1.0000 5130630 1583214734.70 151.5316 59.9986 32.0000 1.9819 1.9825 418.1797 418.3426 0.0244 -1.0000 -1.0000 5130692 1583214734.80 151.5259 59.9985 32.0000 1.9825 1.9832 418.1558 418.3180 0.0243 -1.0000 -1.0000 5130755 1583214734.90 151.5259 59.9985 32.0000 1.9819 1.9825 418.2379 418.4013 0.0245 -1.0000 -1.0000 5130817 1583214735.00 151.5259 59.9985 32.0000 1.9809 1.9815 418.2623 418.4254 0.0244 -1.0000 -1.0000 5131067 1583214735.10 151.5259 59.9985 32.0000 1.9817 1.9824 418.1711 418.3342 0.0245 -1.0000 -1.0000 5131114 1583214735.20 151.5259 59.9985 32.0000 1.9821 1.9827 418.1005 418.2631 0.0244 -1.0000 -1.0000 5131192 1583214735.30 151.5609 59.9985 32.0000 1.9831 1.9837 417.9953 418.1575 0.0244 -1.0000 -1.0000 5131255 1583214735.40 151.5609 59.9985 32.0000 1.9826 1.9832 418.0219 418.1840 0.0243 -1.0000 -1.0000 5131317 1583214735.50 151.5609 59.9985 32.0000 1.9829 1.9836 418.2179 418.3804 0.0244 -1.0000 -1.0000 5131567 1583214735.60 151.5609 59.9985 32.0000 1.9815 1.9822 418.2512 418.4145 0.0245 -1.0000 -1.0000 5131630 1583214735.70 151.5609 59.9985 32.0000 1.9815 1.9821 418.0086 418.1710 0.0244 -1.0000 -1.0000 5131692 1583214735.80 151.5609 59.9985 32.0000 1.9819 1.9825 417.7816 417.9442 0.0245 -1.0000 -1.0000 5131755 1583214735.90 151.5375 59.9985 32.0000 1.9823 1.9829 417.8990 418.0616 0.0244 -1.0000 -1.0000 5131817 1583214736.00 151.5375 59.9985 32.0000 1.9812 1.9818 417.9907 418.1533 0.0244 -1.0000 -1.0000 5132301 1583214736.10 151.5375 59.9985 32.0000 1.9819 1.9826 418.0572 418.2199 0.0244 -1.0000 -1.0000 5132380 1583214736.20 151.5375 59.9985 32.0000 1.9817 1.9824 417.9208 418.0841 0.0245 -1.0000 -1.0000 5132442 1583214736.30 151.5375 59.9985 32.0000 1.9821 1.9827 417.7799 417.9433 0.0245 -1.0000 -1.0000 5132505 1583214736.40 151.5301 59.9985 32.0000 1.9826 1.9833 417.8484 418.0116 0.0245 -1.0000 -1.0000 5132583 1583214736.50 151.5202 59.9985 32.0000 1.9815 1.9821 417.8951 418.0574 0.0243 -1.0000 -1.0000 5132848 1583214736.60 151.5202 59.9985 32.0000 1.9810 1.9816 417.9430 418.1046 0.0243 -1.0000 -1.0000 5132895 1583214736.70 151.5202 59.9985 32.0000 1.9823 1.9829 417.9379 418.0999 0.0244 -1.0000 -1.0000 5132973 1583214736.80 151.5202 59.9985 32.0000 1.9820 1.9826 417.8552 418.0170 0.0242 -1.0000 -1.0000 5133036 1583214736.90 151.5202 59.9985 32.0000 1.9820 1.9826 417.8310 417.9937 0.0245 -1.0000 -1.0000 5133098 1583214737.00 151.4904 59.9985 32.0000 1.9814 1.9821 417.9817 418.1440 0.0243 -1.0000 -1.0000 5133317 1583214737.10 151.4904 59.9985 32.0000 1.9809 1.9815 418.1036 418.2654 0.0243 -1.0000 -1.0000 5133380 1583214737.20 151.4904 59.9985 32.0000 1.9815 1.9822 418.0301 418.1930 0.0244 -1.0000 -1.0000 5133442 1583214737.30 151.4904 59.9985 32.0000 1.9821 1.9827 417.8623 418.0241 0.0243 -1.0000 -1.0000 5133505 1583214737.40 151.4904 59.9985 32.0000 1.9820 1.9826 417.7860 417.9486 0.0244 -1.0000 -1.0000 5133567 1583214737.50 151.4657 59.9985 32.0000 1.9816 1.9822 417.9093 418.0716 0.0244 -1.0000 -1.0000 5133645 1583214737.60 151.4630 59.9985 32.0000 1.9812 1.9818 418.0480 418.2105 0.0244 -1.0000 -1.0000 5133848 1583214737.70 151.4630 59.9985 32.0000 1.9810 1.9817 418.0149 418.1778 0.0244 -1.0000 -1.0000 5133911 1583214737.80 151.4630 59.9985 32.0000 1.9815 1.9822 417.9445 418.1068 0.0244 -1.0000 -1.0000 5133989 1583214737.90 151.4630 59.9985 32.0000 1.9827 1.9833 417.9119 418.0746 0.0244 -1.0000 -1.0000 5134051 1583214738.00 151.4603 59.9985 32.0000 1.9816 1.9822 418.0263 418.1881 0.0244 -1.0000 -1.0000 5134114 1583214738.10 151.4061 59.9985 32.0000 1.9803 1.9809 418.0660 418.2290 0.0244 -1.0000 -1.0000 5134192 1583214738.20 151.4061 59.9985 32.0000 1.9814 1.9820 418.0301 418.1930 0.0245 -1.0000 -1.0000 5134255 1583214738.30 151.4061 59.9985 32.0000 1.9822 1.9828 417.9327 418.0958 0.0244 -1.0000 -1.0000 5134317 1583214738.40 151.4061 59.9985 32.0000 1.9822 1.9829 417.8599 418.0211 0.0243 -1.0000 -1.0000 5134380 1583214738.50 151.4061 59.9985 32.0000 1.9813 1.9819 417.8674 418.0303 0.0245 -1.0000 -1.0000 5134442 1583214738.60 151.4144 59.9985 32.0000 1.9813 1.9819 417.8348 417.9977 0.0245 -1.0000 -1.0000 5134505 1583214738.70 151.4144 59.9985 32.0000 1.9813 1.9820 417.9830 418.1465 0.0245 -1.0000 -1.0000 5134583 1583214738.80 151.4144 59.9985 32.0000 1.9821 1.9827 417.8573 418.0202 0.0245 -1.0000 -1.0000 5134645 1583214738.90 151.4144 59.9985 32.0000 1.9822 1.9829 417.8144 417.9766 0.0243 -1.0000 -1.0000 5134708 1583214739.00 151.4144 59.9985 32.0000 1.9814 1.9821 417.8591 418.0208 0.0243 -1.0000 -1.0000 5134786 1583214739.10 151.4144 59.9985 32.0000 1.9820 1.9827 417.9021 418.0642 0.0244 -1.0000 -1.0000 5135786 1583214739.20 151.4893 59.9985 32.0000 1.9824 1.9831 417.9071 418.0693 0.0243 -1.0000 -1.0000 5135864 1583214739.30 151.4893 59.9985 32.0000 1.9823 1.9830 417.8558 418.0175 0.0243 -1.0000 -1.0000 5135911 1583214739.40 151.4893 59.9985 32.0000 1.9819 1.9825 417.8800 418.0430 0.0244 -1.0000 -1.0000 5135989 1583214739.50 151.4893 59.9985 32.0000 1.9814 1.9820 418.0112 418.1735 0.0243 -1.0000 -1.0000 5136051 1583214739.60 151.4893 59.9985 32.0000 1.9824 1.9830 418.1362 418.2986 0.0244 -1.0000 -1.0000 5136114 1583214739.70 151.4717 59.9986 32.0000 1.9819 1.9825 418.0172 418.1798 0.0244 -1.0000 -1.0000 5136176 1583214739.80 151.4502 59.9988 32.0000 1.9823 1.9829 417.8978 418.0602 0.0243 -1.0000 -1.0000 5136255 1583214739.90 151.4502 59.9988 32.0000 1.9820 1.9826 417.9767 418.1383 0.0243 -1.0000 -1.0000 5136317 1583214740.00 151.4502 59.9988 32.0000 1.9818 1.9824 418.0759 418.2373 0.0242 -1.0000 -1.0000 5136380 1583214740.10 151.4502 59.9988 32.0000 1.9819 1.9825 418.2320 418.3936 0.0243 -1.0000 -1.0000 5136458 1583214740.20 151.4502 59.9988 32.0000 1.9826 1.9832 418.1238 418.2859 0.0243 -1.0000 -1.0000 5136536 1583214740.30 151.5265 59.9988 32.0000 1.9824 1.9830 417.9878 418.1490 0.0242 -1.0000 -1.0000 5136598 1583214740.40 151.5265 59.9988 32.0000 1.9826 1.9832 418.0239 418.1853 0.0243 -1.0000 -1.0000 5136661 1583214740.50 151.5265 59.9988 32.0000 1.9815 1.9822 418.0592 418.2210 0.0243 -1.0000 -1.0000 5136723 1583214740.60 151.5265 59.9988 32.0000 1.9818 1.9825 418.1878 418.3497 0.0243 -1.0000 -1.0000 5136895 1583214740.70 151.5265 59.9988 32.0000 1.9819 1.9825 417.9454 418.1067 0.0242 -1.0000 -1.0000 5136974 1583214740.80 151.5265 59.9988 32.0000 1.9819 1.9825 417.8645 418.0258 0.0242 -1.0000 -1.0000 5137020 1583214740.90 151.5265 59.9988 32.0000 1.9823 1.9829 417.8890 418.0505 0.0243 -1.0000 -1.0000 5137083 1583214741.00 151.5265 59.9988 32.0000 1.9814 1.9821 417.9559 418.1177 0.0242 -1.0000 -1.0000 5137161 1583214741.10 151.5265 59.9988 32.0000 1.9819 1.9825 418.0177 418.1797 0.0243 -1.0000 -1.0000 5137223 1583214741.20 151.5265 59.9988 32.0000 1.9823 1.9830 418.0998 418.2615 0.0242 -1.0000 -1.0000 5137301 1583214741.30 151.5265 59.9988 32.0000 1.9822 1.9828 417.9008 418.0625 0.0243 -1.0000 -1.0000 5137364 1583214741.40 151.5073 59.9988 32.0000 1.9827 1.9833 417.8097 417.9719 0.0244 -1.0000 -1.0000 5137426 1583214741.50 151.5073 59.9988 32.0000 1.9816 1.9822 418.0663 418.2283 0.0243 -1.0000 -1.0000 5137505 1583214741.60 151.5073 59.9988 32.0000 1.9821 1.9827 418.0797 418.2423 0.0243 -1.0000 -1.0000 5137567 1583214741.70 151.5073 59.9988 32.0000 1.9813 1.9820 417.9531 418.1143 0.0242 -1.0000 -1.0000 5137630 1583214741.80 151.5073 59.9988 32.0000 1.9822 1.9828 417.8940 418.0558 0.0243 -1.0000 -1.0000 5137692 1583214741.90 151.5275 59.9988 32.0000 1.9818 1.9824 417.8295 417.9908 0.0243 -1.0000 -1.0000 5137755 1583214742.00 151.5275 59.9988 32.0000 1.9817 1.9823 417.9193 418.0814 0.0243 -1.0000 -1.0000 5137817 1583214742.10 151.5275 59.9988 32.0000 1.9812 1.9818 417.9981 418.1597 0.0243 -1.0000 -1.0000 5137895 1583214742.20 151.5275 59.9988 32.0000 1.9810 1.9816 418.0479 418.2098 0.0243 -1.0000 -1.0000 5138067 1583214742.30 151.5275 59.9988 32.0000 1.9820 1.9826 417.7237 417.8851 0.0243 -1.0000 -1.0000 5138130 1583214742.40 151.5275 59.9988 32.0000 1.9813 1.9819 417.7378 417.8994 0.0242 -1.0000 -1.0000 5138208 1583214742.50 151.5275 59.9988 32.0000 1.9816 1.9822 417.9258 418.0877 0.0243 -1.0000 -1.0000 5138270 1583214742.60 151.5275 59.9988 32.0000 1.9812 1.9818 417.9528 418.1144 0.0243 -1.0000 -1.0000 5138333 1583214742.70 151.5275 59.9988 32.0000 1.9819 1.9826 417.8472 418.0089 0.0243 -1.0000 -1.0000 5139114 1583214742.80 151.5275 59.9988 32.0000 1.9827 1.9834 417.7168 417.8785 0.0242 -1.0000 -1.0000 5139177 1583214742.90 151.5275 59.9988 32.0000 1.9829 1.9836 417.8023 417.9647 0.0244 -1.0000 -1.0000 5139239 1583214743.00 151.5777 59.9988 32.0000 1.9815 1.9821 417.9802 418.1413 0.0242 -1.0000 -1.0000 5139317 1583214743.10 151.5777 59.9988 32.0000 1.9813 1.9819 418.0561 418.2173 0.0241 -1.0000 -1.0000 5139380 1583214743.20 151.5777 59.9988 32.0000 1.9813 1.9819 418.0217 418.1833 0.0244 -1.0000 -1.0000 5139442 1583214743.30 151.5777 59.9988 32.0000 1.9820 1.9827 417.9302 418.0919 0.0243 -1.0000 -1.0000 5139505 1583214743.40 151.5777 59.9988 32.0000 1.9816 1.9822 417.9331 418.0946 0.0242 -1.0000 -1.0000 5139567 1583214743.50 151.5185 59.9988 32.0000 1.9819 1.9825 417.8564 418.0174 0.0242 -1.0000 -1.0000 5139645 1583214743.60 151.4538 59.9988 32.0000 1.9820 1.9826 417.9159 418.0763 0.0241 -1.0000 -1.0000 5139708 1583214743.70 151.4538 59.9988 32.0000 1.9813 1.9819 418.0343 418.1965 0.0244 -1.0000 -1.0000 5139801 1583214743.80 151.4538 59.9988 32.0000 1.9813 1.9820 417.9425 418.1051 0.0244 -1.0000 -1.0000 5139880 1583214743.90 151.4512 59.9988 32.0000 1.9818 1.9824 417.8146 417.9763 0.0242 -1.0000 -1.0000 5139942 1583214744.00 151.4400 59.9988 32.0000 1.9812 1.9818 417.8259 417.9867 0.0241 -1.0000 -1.0000 5140005 1583214744.10 151.4029 59.9988 32.0000 1.9813 1.9819 417.9365 418.0971 0.0241 -1.0000 -1.0000 5140067 1583214744.20 151.4029 59.9988 32.0000 1.9819 1.9825 418.0233 418.1843 0.0242 -1.0000 -1.0000 5140364 1583214744.30 151.4029 59.9988 32.0000 1.9817 1.9823 417.9132 418.0749 0.0243 -1.0000 -1.0000 5140426 1583214744.40 151.4029 59.9988 32.0000 1.9817 1.9823 417.8144 417.9759 0.0242 -1.0000 -1.0000 5140489 1583214744.50 151.4029 59.9988 32.0000 1.9815 1.9821 417.8211 417.9822 0.0242 -1.0000 -1.0000 5140551 1583214744.60 151.4267 59.9994 32.0000 1.9810 1.9816 418.0499 418.2109 0.0242 -1.0000 -1.0000 5140614 1583214744.70 151.4267 59.9994 32.0000 1.9810 1.9817 417.9810 418.1437 0.0243 -1.0000 -1.0000 5140692 1583214744.80 151.4267 59.9994 32.0000 1.9808 1.9815 417.9160 418.0768 0.0241 -1.0000 -1.0000 5140817 1583214744.90 151.4267 59.9994 32.0000 1.9823 1.9830 417.7887 417.9495 0.0242 -1.0000 -1.0000 5140880 1583214745.00 151.4267 59.9994 32.0000 1.9820 1.9827 417.9012 418.0628 0.0243 -1.0000 -1.0000 5140958 1583214745.10 151.4318 59.9994 32.0000 1.9806 1.9812 417.9675 418.1298 0.0244 -1.0000 -1.0000 5141020 1583214745.20 151.4422 59.9994 32.0000 1.9810 1.9816 417.9167 418.0785 0.0242 -1.0000 -1.0000 5141083 1583214745.30 151.4422 59.9994 32.0000 1.9814 1.9820 417.7828 417.9437 0.0242 -1.0000 -1.0000 5141317 1583214745.40 151.4422 59.9994 32.0000 1.9816 1.9822 417.8338 417.9948 0.0242 -1.0000 -1.0000 5141380 1583214745.50 151.4422 59.9994 32.0000 1.9812 1.9819 417.8183 417.9797 0.0243 -1.0000 -1.0000 5141458 1583214745.60 151.4422 59.9994 32.0000 1.9814 1.9820 417.9422 418.1039 0.0242 -1.0000 -1.0000 5141520 1583214745.70 151.4523 59.9994 32.0000 1.9818 1.9825 417.9536 418.1136 0.0240 -1.0000 -1.0000 5141583 1583214745.80 151.4523 59.9994 32.0000 1.9825 1.9831 417.8178 417.9787 0.0242 -1.0000 -1.0000 5141817 1583214745.90 151.4523 59.9994 32.0000 1.9823 1.9829 417.7373 417.8981 0.0241 -1.0000 -1.0000 5141880 1583214746.00 151.4523 59.9994 32.0000 1.9828 1.9834 417.7608 417.9216 0.0242 -1.0000 -1.0000 5141942 1583214746.10 151.4523 59.9994 32.0000 1.9821 1.9827 417.9286 418.0903 0.0243 -1.0000 -1.0000 5142020 1583214746.20 151.4523 59.9994 32.0000 1.9815 1.9822 417.9764 418.1381 0.0243 -1.0000 -1.0000 5142083 1583214746.30 151.4523 59.9994 32.0000 1.9826 1.9832 417.9003 418.0622 0.0243 -1.0000 -1.0000 5142567 1583214746.40 151.4523 59.9994 32.0000 1.9823 1.9830 417.7715 417.9331 0.0243 -1.0000 -1.0000 5142630 1583214746.50 151.4523 59.9994 32.0000 1.9819 1.9825 417.7642 417.9256 0.0242 -1.0000 -1.0000 5142692 1583214746.60 151.4523 59.9994 32.0000 1.9815 1.9821 417.8828 418.0440 0.0242 -1.0000 -1.0000 5142755 1583214746.70 151.4523 59.9994 32.0000 1.9813 1.9819 417.9113 418.0724 0.0242 -1.0000 -1.0000 5142833 1583214746.80 151.4775 59.9994 32.0000 1.9815 1.9821 417.8747 418.0362 0.0242 -1.0000 -1.0000 5143067 1583214746.90 151.4775 59.9994 32.0000 1.9821 1.9827 417.8270 417.9885 0.0243 -1.0000 -1.0000 5143130 1583214747.00 151.4775 59.9994 32.0000 1.9820 1.9826 417.7454 417.9062 0.0241 -1.0000 -1.0000 5143192 1583214747.10 151.4775 59.9994 32.0000 1.9822 1.9828 417.7864 417.9479 0.0242 -1.0000 -1.0000 5143255 1583214747.20 151.4775 59.9994 32.0000 1.9817 1.9824 417.8902 418.0520 0.0244 -1.0000 -1.0000 5143333 1583214747.30 151.5115 59.9994 32.0000 1.9810 1.9816 417.9259 418.0880 0.0243 -1.0000 -1.0000 5143567 1583214747.40 151.5213 59.9994 32.0000 1.9819 1.9826 417.7357 417.8970 0.0242 -1.0000 -1.0000 5143630 1583214747.50 151.5213 59.9994 32.0000 1.9824 1.9830 417.7205 417.8818 0.0242 -1.0000 -1.0000 5143692 1583214747.60 151.5459 59.9994 32.0000 1.9823 1.9829 417.6931 417.8545 0.0242 -1.0000 -1.0000 5143755 1583214747.70 151.5459 59.9994 32.0000 1.9806 1.9812 417.8709 418.0322 0.0242 -1.0000 -1.0000 5143817 1583214747.80 151.5459 59.9994 32.0000 1.9806 1.9812 418.0123 418.1724 0.0241 -1.0000 -1.0000 5143895 1583214747.90 151.4799 59.9994 32.0000 1.9817 1.9824 417.9329 418.0937 0.0242 -1.0000 -1.0000 5143958 1583214748.00 151.4799 59.9994 32.0000 1.9819 1.9825 417.7879 417.9495 0.0243 -1.0000 -1.0000 5144020 1583214748.10 151.4799 59.9994 32.0000 1.9818 1.9824 417.7600 417.9200 0.0240 -1.0000 -1.0000 5144098 1583214748.20 151.4799 59.9994 32.0000 1.9820 1.9826 417.8394 418.0004 0.0242 -1.0000 -1.0000 5144161 1583214748.30 151.4799 59.9994 32.0000 1.9810 1.9816 417.9814 418.1419 0.0240 -1.0000 -1.0000 5144223 1583214748.40 151.5026 59.9994 32.0000 1.9810 1.9816 418.0171 418.1780 0.0242 -1.0000 -1.0000 5144286 1583214748.50 151.5026 59.9994 32.0000 1.9815 1.9821 417.8886 418.0496 0.0242 -1.0000 -1.0000 5144348 1583214748.60 151.5026 59.9994 32.0000 1.9826 1.9833 417.8666 418.0280 0.0242 -1.0000 -1.0000 5144411 1583214748.70 151.5026 59.9994 32.0000 1.9823 1.9830 417.7602 417.9208 0.0241 -1.0000 -1.0000 5144489 1583214748.80 151.5026 59.9994 32.0000 1.9818 1.9824 417.9566 418.1171 0.0242 -1.0000 -1.0000 5144583 1583214748.90 151.4646 59.9994 32.0000 1.9808 1.9815 418.0862 418.2477 0.0242 -1.0000 -1.0000 5144645 1583214749.00 151.4449 59.9994 32.0000 1.9816 1.9823 418.0746 418.2355 0.0242 -1.0000 -1.0000 5144708 1583214749.10 151.4449 59.9994 32.0000 1.9810 1.9816 417.9995 418.1610 0.0243 -1.0000 -1.0000 5144786 1583214749.20 151.4449 59.9994 32.0000 1.9816 1.9823 417.8574 418.0198 0.0244 -1.0000 -1.0000 5144848 1583214749.30 151.4449 59.9994 32.0000 1.9823 1.9829 417.8312 417.9925 0.0242 -1.0000 -1.0000 5145098 1583214749.40 151.4449 59.9994 32.0000 1.9823 1.9829 417.8534 418.0139 0.0241 -1.0000 -1.0000 5145161 1583214749.50 151.4498 59.9994 32.0000 1.9816 1.9823 418.0364 418.1980 0.0242 -1.0000 -1.0000 5145223 1583214749.60 151.4498 59.9994 32.0000 1.9824 1.9831 417.8862 418.0464 0.0241 -1.0000 -1.0000 5145286 1583214749.70 151.4498 59.9994 32.0000 1.9827 1.9833 417.8273 417.9879 0.0242 -1.0000 -1.0000 5145348 1583214749.80 151.4498 59.9994 32.0000 1.9820 1.9826 417.8617 418.0225 0.0241 -1.0000 -1.0000 5146395 1583214749.90 151.4498 59.9994 32.0000 1.9812 1.9818 417.9306 418.0908 0.0242 -1.0000 -1.0000 5146458 1583214750.00 151.4498 59.9994 32.0000 1.9820 1.9826 417.9730 418.1355 0.0243 -1.0000 -1.0000 5146520 1583214750.10 151.4498 59.9994 32.0000 1.9813 1.9819 417.8801 418.0418 0.0243 -1.0000 -1.0000 5146598 1583214750.20 151.4498 59.9994 32.0000 1.9819 1.9826 417.9010 418.0617 0.0241 -1.0000 -1.0000 5146661 1583214750.30 151.4498 59.9994 32.0000 1.9821 1.9827 417.8518 418.0126 0.0243 -1.0000 -1.0000 5146723 1583214750.40 151.4498 59.9994 32.0000 1.9818 1.9825 417.9070 418.0683 0.0242 -1.0000 -1.0000 5146801 1583214750.50 151.4542 59.9992 32.0000 1.9812 1.9818 418.0266 418.1872 0.0241 -1.0000 -1.0000 5146864 1583214750.60 151.4798 59.9983 32.0000 1.9811 1.9817 418.0124 418.1735 0.0242 -1.0000 -1.0000 5146926 1583214750.70 151.4798 59.9983 32.0000 1.9817 1.9824 418.0528 418.2139 0.0242 -1.0000 -1.0000 5146989 1583214750.80 151.4798 59.9983 32.0000 1.9825 1.9831 417.7376 417.8985 0.0242 -1.0000 -1.0000 5147051 1583214750.90 151.4798 59.9983 32.0000 1.9830 1.9836 417.8794 418.0409 0.0243 -1.0000 -1.0000 5147114 1583214751.00 151.4798 59.9983 32.0000 1.9819 1.9825 417.8953 418.0570 0.0243 -1.0000 -1.0000 5147192 1583214751.10 151.4933 59.9983 32.0000 1.9814 1.9820 417.9793 418.1408 0.0240 -1.0000 -1.0000 5147255 1583214751.20 151.5544 59.9983 32.0000 1.9815 1.9821 417.9355 418.0967 0.0242 -1.0000 -1.0000 5147333 1583214751.30 151.5544 59.9983 32.0000 1.9815 1.9821 417.8081 417.9697 0.0243 -1.0000 -1.0000 5147395 1583214751.40 151.5544 59.9983 32.0000 1.9825 1.9832 417.7789 417.9406 0.0243 -1.0000 -1.0000 5147458 1583214751.50 151.5544 59.9983 32.0000 1.9821 1.9827 417.9315 418.0933 0.0242 -1.0000 -1.0000 5147536 1583214751.60 151.5544 59.9983 32.0000 1.9810 1.9816 418.0303 418.1914 0.0242 -1.0000 -1.0000 5147598 1583214751.70 151.5544 59.9983 32.0000 1.9815 1.9821 418.0077 418.1698 0.0244 -1.0000 -1.0000 5147661 1583214751.80 151.5544 59.9983 32.0000 1.9820 1.9826 417.8955 418.0566 0.0242 -1.0000 -1.0000 5147739 1583214751.90 151.5544 59.9983 32.0000 1.9827 1.9834 417.8852 418.0463 0.0242 -1.0000 -1.0000 5147801 1583214752.00 151.5544 59.9983 32.0000 1.9816 1.9822 417.9908 418.1526 0.0243 -1.0000 -1.0000 5147864 1583214752.10 151.5544 59.9983 32.0000 1.9817 1.9823 418.0374 418.1992 0.0242 -1.0000 -1.0000 5147926 1583214752.20 151.6172 59.9983 32.0000 1.9820 1.9826 417.9394 418.1001 0.0242 -1.0000 -1.0000 5147989 1583214752.30 151.6172 59.9983 32.0000 1.9825 1.9832 417.8491 418.0099 0.0243 -1.0000 -1.0000 5148051 1583214752.40 151.6172 59.9983 32.0000 1.9822 1.9828 417.8415 418.0029 0.0243 -1.0000 -1.0000 5148317 1583214752.50 151.6172 59.9983 32.0000 1.9820 1.9826 417.9841 418.1460 0.0243 -1.0000 -1.0000 5148380 1583214752.60 151.6172 59.9983 32.0000 1.9816 1.9822 418.0192 418.1796 0.0241 -1.0000 -1.0000 5148442 1583214752.70 151.6222 59.9983 32.0000 1.9822 1.9828 417.9611 418.1222 0.0242 -1.0000 -1.0000 5148520 1583214752.80 151.6301 59.9983 32.0000 1.9836 1.9842 417.8305 417.9923 0.0243 -1.0000 -1.0000 5148583 1583214752.90 151.6301 59.9983 32.0000 1.9826 1.9832 417.9276 418.0890 0.0242 -1.0000 -1.0000 5148864 1583214753.00 151.6301 59.9983 32.0000 1.9820 1.9826 418.0188 418.1804 0.0243 -1.0000 -1.0000 5148942 1583214753.10 151.6301 59.9983 32.0000 1.9817 1.9823 417.9917 418.1535 0.0243 -1.0000 -1.0000 5149005 1583214753.20 151.6301 59.9983 32.0000 1.9823 1.9829 417.8127 417.9742 0.0242 -1.0000 -1.0000 5149083 1583214753.30 151.6301 59.9983 32.0000 1.9820 1.9827 417.8924 418.0545 0.0243 -1.0000 -1.0000 5149145 1583214753.40 151.6301 59.9983 32.0000 1.9820 1.9826 417.8986 418.0596 0.0242 -1.0000 -1.0000 5149208 1583214753.50 151.6301 59.9983 32.0000 1.9820 1.9826 417.9950 418.1564 0.0242 -1.0000 -1.0000 5149333 1583214753.60 151.6301 59.9983 32.0000 1.9818 1.9824 418.0401 418.2025 0.0244 -1.0000 -1.0000 5149395 1583214753.70 151.6099 59.9983 32.0000 1.9815 1.9821 417.8921 418.0533 0.0242 -1.0000 -1.0000 5149458 1583214753.80 151.5986 59.9983 32.0000 1.9811 1.9817 417.8013 417.9627 0.0243 -1.0000 -1.0000 5149520 1583214753.90 151.5986 59.9983 32.0000 1.9816 1.9822 417.9751 418.1362 0.0242 -1.0000 -1.0000 5149583 1583214754.00 151.5986 59.9983 32.0000 1.9808 1.9814 418.0550 418.2173 0.0244 -1.0000 -1.0000 5150317 1583214754.10 151.5986 59.9983 32.0000 1.9817 1.9823 418.0020 418.1636 0.0242 -1.0000 -1.0000 5150395 1583214754.20 151.5986 59.9983 32.0000 1.9818 1.9824 417.9255 418.0867 0.0242 -1.0000 -1.0000 5150458 1583214754.30 151.5691 59.9983 32.0000 1.9817 1.9823 417.9291 418.0900 0.0242 -1.0000 -1.0000 5150520 1583214754.40 151.5076 59.9983 32.0000 1.9811 1.9818 418.0281 418.1917 0.0244 -1.0000 -1.0000 5150598 1583214754.50 151.5076 59.9983 32.0000 1.9801 1.9807 418.0725 418.2334 0.0241 -1.0000 -1.0000 5150661 1583214754.60 151.5013 59.9983 32.0000 1.9807 1.9813 418.0636 418.2250 0.0243 -1.0000 -1.0000 5150723 1583214754.70 151.4723 59.9983 32.0000 1.9813 1.9820 417.9032 418.0661 0.0244 -1.0000 -1.0000 5150786 1583214754.80 151.4723 59.9983 32.0000 1.9823 1.9830 417.8101 417.9722 0.0244 -1.0000 -1.0000 5150848 1583214754.90 151.4723 59.9983 32.0000 1.9813 1.9820 417.8038 417.9653 0.0242 -1.0000 -1.0000 5150911 1583214755.00 151.4723 59.9983 32.0000 1.9818 1.9824 417.9416 418.1031 0.0242 -1.0000 -1.0000 5151051 1583214755.10 151.4723 59.9983 32.0000 1.9810 1.9816 418.1197 418.2804 0.0242 -1.0000 -1.0000 5151114 1583214755.20 151.4723 59.9983 32.0000 1.9814 1.9820 418.0534 418.2150 0.0243 -1.0000 -1.0000 5151192 1583214755.30 151.4723 59.9983 32.0000 1.9816 1.9822 417.9865 418.1482 0.0243 -1.0000 -1.0000 5151255 1583214755.40 151.4252 59.9989 32.0000 1.9820 1.9826 417.9477 418.1092 0.0243 -1.0000 -1.0000 5151317 1583214755.50 151.4174 59.9989 32.0000 1.9817 1.9823 418.0490 418.2113 0.0243 -1.0000 -1.0000 5151598 1583214755.60 151.4309 59.9989 32.0000 1.9812 1.9819 418.1356 418.2976 0.0244 -1.0000 -1.0000 5151661 1583214755.70 151.4244 59.9989 32.0000 1.9818 1.9824 418.1392 418.3011 0.0243 -1.0000 -1.0000 5151723 1583214755.80 151.4244 59.9989 32.0000 1.9819 1.9826 418.0053 418.1672 0.0243 -1.0000 -1.0000 5151801 1583214755.90 151.4244 59.9989 32.0000 1.9816 1.9822 418.1525 418.3149 0.0244 -1.0000 -1.0000 5151864 1583214756.00 151.4244 59.9989 32.0000 1.9809 1.9815 418.2747 418.4369 0.0243 -1.0000 -1.0000 5152067 1583214756.10 151.4244 59.9989 32.0000 1.9809 1.9815 418.3422 418.5059 0.0245 -1.0000 -1.0000 5152130 1583214756.20 151.4244 59.9989 32.0000 1.9822 1.9828 418.1582 418.3204 0.0244 -1.0000 -1.0000 5152192 1583214756.30 151.4244 59.9989 32.0000 1.9821 1.9827 418.0026 418.1647 0.0243 -1.0000 -1.0000 5152255 1583214756.40 151.4244 59.9989 32.0000 1.9821 1.9827 417.9619 418.1226 0.0242 -1.0000 -1.0000 5152333 1583214756.50 151.4426 59.9989 32.0000 1.9816 1.9822 418.0613 418.2238 0.0244 -1.0000 -1.0000 5152817 1583214756.60 151.4441 59.9989 32.0000 1.9810 1.9816 418.0339 418.1959 0.0242 -1.0000 -1.0000 5152880 1583214756.70 151.4441 59.9989 32.0000 1.9825 1.9831 417.8407 418.0023 0.0243 -1.0000 -1.0000 5152942 1583214756.80 151.4441 59.9989 32.0000 1.9825 1.9831 417.8413 418.0034 0.0243 -1.0000 -1.0000 5153005 1583214756.90 151.4441 59.9989 32.0000 1.9821 1.9828 417.8099 417.9718 0.0243 -1.0000 -1.0000 5153067 1583214757.00 151.4441 59.9989 32.0000 1.9812 1.9818 417.9939 418.1558 0.0243 -1.0000 -1.0000 5153145 1583214757.10 151.4441 59.9989 32.0000 1.9816 1.9823 418.0387 418.2012 0.0244 -1.0000 -1.0000 5153208 1583214757.20 151.4441 59.9989 32.0000 1.9828 1.9835 417.8470 418.0088 0.0243 -1.0000 -1.0000 5153286 1583214757.30 151.4441 59.9989 32.0000 1.9829 1.9835 417.9022 418.0639 0.0243 -1.0000 -1.0000 5153348 1583214757.40 151.4558 59.9989 32.0000 1.9814 1.9820 417.9837 418.1463 0.0244 -1.0000 -1.0000 5153395 1583214757.50 151.4608 59.9989 32.0000 1.9819 1.9826 418.1290 418.2904 0.0242 -1.0000 -1.0000 5153473 1583214757.60 151.4608 59.9989 32.0000 1.9819 1.9825 418.1482 418.3093 0.0242 -1.0000 -1.0000 5153536 1583214757.70 151.4608 59.9989 32.0000 1.9817 1.9823 418.1188 418.2807 0.0243 -1.0000 -1.0000 5153598 1583214757.80 151.4608 59.9989 32.0000 1.9819 1.9825 417.9734 418.1363 0.0245 -1.0000 -1.0000 5153677 1583214757.90 151.4608 59.9989 32.0000 1.9813 1.9820 418.0560 418.2187 0.0244 -1.0000 -1.0000 5153739 1583214758.00 151.4346 59.9989 32.0000 1.9817 1.9823 418.1683 418.3306 0.0243 -1.0000 -1.0000 5153801 1583214758.10 151.4396 59.9989 32.0000 1.9818 1.9824 418.1435 418.3043 0.0241 -1.0000 -1.0000 5154098 1583214758.20 151.4627 59.9989 32.0000 1.9826 1.9832 418.0165 418.1792 0.0244 -1.0000 -1.0000 5154161 1583214758.30 151.4627 59.9989 32.0000 1.9824 1.9830 417.9921 418.1538 0.0242 -1.0000 -1.0000 5154223 1583214758.40 151.4627 59.9989 32.0000 1.9822 1.9829 418.0882 418.2500 0.0244 -1.0000 -1.0000 5154317 1583214758.50 151.4627 59.9989 32.0000 1.9825 1.9831 418.1707 418.3344 0.0245 -1.0000 -1.0000 5154380 1583214758.60 151.4627 59.9989 32.0000 1.9820 1.9826 418.0124 418.1745 0.0243 -1.0000 -1.0000 5154551 1583214758.70 151.4627 59.9989 32.0000 1.9826 1.9833 417.9287 418.0910 0.0244 -1.0000 -1.0000 5154630 1583214758.80 151.4794 59.9989 32.0000 1.9829 1.9836 418.0056 418.1673 0.0242 -1.0000 -1.0000 5154692 1583214758.90 151.4794 59.9989 32.0000 1.9818 1.9824 418.0664 418.2288 0.0244 -1.0000 -1.0000 5154755 1583214759.00 151.4794 59.9989 32.0000 1.9812 1.9818 418.1293 418.2912 0.0243 -1.0000 -1.0000 5154817 1583214759.10 151.4794 59.9989 32.0000 1.9818 1.9824 418.0168 418.1789 0.0243 -1.0000 -1.0000 5155051 1583214759.20 151.4988 59.9989 32.0000 1.9829 1.9835 417.9828 418.1449 0.0244 -1.0000 -1.0000 5155130 1583214759.30 151.5095 59.9989 32.0000 1.9824 1.9830 418.0818 418.2443 0.0244 -1.0000 -1.0000 5155192 1583214759.40 151.5095 59.9989 32.0000 1.9816 1.9823 418.1703 418.3325 0.0244 -1.0000 -1.0000 5155255 1583214759.50 151.5095 59.9989 32.0000 1.9814 1.9820 418.1639 418.3262 0.0243 -1.0000 -1.0000 5155317 1583214759.60 151.5095 59.9989 32.0000 1.9820 1.9826 417.9344 418.0963 0.0243 -1.0000 -1.0000 5156380 1583214759.70 151.5095 59.9989 32.0000 1.9820 1.9826 417.9793 418.1412 0.0243 -1.0000 -1.0000 5156442 1583214759.80 151.5309 59.9991 32.0000 1.9818 1.9824 418.0779 418.2401 0.0244 -1.0000 -1.0000 5156520 1583214759.90 151.5309 59.9991 32.0000 1.9813 1.9820 418.2313 418.3945 0.0245 -1.0000 -1.0000 5156583 1583214760.00 151.5309 59.9991 32.0000 1.9813 1.9819 418.1637 418.3262 0.0244 -1.0000 -1.0000 5156645 1583214760.10 151.5309 59.9991 32.0000 1.9810 1.9816 418.1071 418.2698 0.0243 -1.0000 -1.0000 5156723 1583214760.20 151.5309 59.9991 32.0000 1.9817 1.9824 417.9057 418.0678 0.0243 -1.0000 -1.0000 5156786 1583214760.30 151.5309 59.9991 32.0000 1.9820 1.9827 417.8213 417.9840 0.0245 -1.0000 -1.0000 5156848 1583214760.40 151.5191 59.9991 32.0000 1.9815 1.9821 417.8856 418.0486 0.0243 -1.0000 -1.0000 5156911 1583214760.50 151.4954 59.9991 32.0000 1.9819 1.9826 417.8172 417.9793 0.0243 -1.0000 -1.0000 5156974 1583214760.60 151.4954 59.9991 32.0000 1.9824 1.9830 417.6570 417.8194 0.0244 -1.0000 -1.0000 5157036 1583214760.70 151.4954 59.9991 32.0000 1.9820 1.9826 417.6439 417.8064 0.0244 -1.0000 -1.0000 5157114 1583214760.80 151.4954 59.9991 32.0000 1.9819 1.9825 417.6240 417.7861 0.0244 -1.0000 -1.0000 5157177 1583214760.90 151.4954 59.9991 32.0000 1.9815 1.9822 417.9845 418.1470 0.0244 -1.0000 -1.0000 5157239 1583214761.00 151.5193 59.9991 32.0000 1.9824 1.9830 418.1768 418.3376 0.0242 -1.0000 -1.0000 5157317 1583214761.10 151.5193 59.9991 32.0000 1.9812 1.9819 417.9923 418.1541 0.0243 -1.0000 -1.0000 5157380 1583214761.20 151.5193 59.9991 32.0000 1.9814 1.9820 417.6729 417.8359 0.0245 -1.0000 -1.0000 5157442 1583214761.30 151.5193 59.9991 32.0000 1.9818 1.9824 417.6209 417.7835 0.0244 -1.0000 -1.0000 5157505 1583214761.40 151.5193 59.9991 32.0000 1.9812 1.9818 417.6576 417.8198 0.0244 -1.0000 -1.0000 5157567 1583214761.50 151.5193 59.9991 32.0000 1.9815 1.9821 417.6683 417.8308 0.0244 -1.0000 -1.0000 5157645 1583214761.60 151.5413 59.9991 32.0000 1.9821 1.9827 417.5768 417.7401 0.0246 -1.0000 -1.0000 5157708 1583214761.70 151.5831 59.9991 32.0000 1.9822 1.9828 417.6271 417.7893 0.0244 -1.0000 -1.0000 5158083 1583214761.80 151.5831 59.9991 32.0000 1.9815 1.9821 417.7262 417.8885 0.0244 -1.0000 -1.0000 5158161 1583214761.90 151.5831 59.9991 32.0000 1.9819 1.9825 417.8798 418.0422 0.0243 -1.0000 -1.0000 5158223 1583214762.00 151.5831 59.9991 32.0000 1.9815 1.9821 417.9053 418.0676 0.0244 -1.0000 -1.0000 5158286 1583214762.10 151.5831 59.9991 32.0000 1.9824 1.9830 417.8436 418.0063 0.0245 -1.0000 -1.0000 5158348 1583214762.20 151.5392 59.9991 32.0000 1.9820 1.9826 417.7168 417.8798 0.0245 -1.0000 -1.0000 5158411 1583214762.30 151.5392 59.9991 32.0000 1.9823 1.9829 417.7720 417.9342 0.0244 -1.0000 -1.0000 5158536 1583214762.40 151.5392 59.9991 32.0000 1.9820 1.9827 417.7667 417.9288 0.0244 -1.0000 -1.0000 5158614 1583214762.50 151.5392 59.9991 32.0000 1.9809 1.9815 417.9521 418.1145 0.0243 -1.0000 -1.0000 5158677 1583214762.60 151.5392 59.9991 32.0000 1.9817 1.9824 417.8893 418.0522 0.0245 -1.0000 -1.0000 5158739 1583214762.70 151.5397 59.9991 32.0000 1.9820 1.9826 417.7548 417.9179 0.0244 -1.0000 -1.0000 5158817 1583214762.80 151.5405 59.9991 32.0000 1.9821 1.9828 417.8067 417.9695 0.0244 -1.0000 -1.0000 5159067 1583214762.90 151.5405 59.9991 32.0000 1.9821 1.9827 417.9594 418.1223 0.0245 -1.0000 -1.0000 5159130 1583214763.00 151.5405 59.9991 32.0000 1.9820 1.9826 418.1234 418.2851 0.0243 -1.0000 -1.0000 5159192 1583214763.10 151.5405 59.9991 32.0000 1.9823 1.9829 417.9761 418.1394 0.0245 -1.0000 -1.0000 5159255 1583214763.20 151.5405 59.9991 32.0000 1.9826 1.9833 417.8613 418.0240 0.0244 -1.0000 -1.0000 5159333 1583214763.30 151.5304 59.9991 32.0000 1.9813 1.9820 418.0075 418.1712 0.0246 -1.0000 -1.0000 5159395 1583214763.40 151.5304 59.9991 32.0000 1.9810 1.9816 418.0703 418.2326 0.0244 -1.0000 -1.0000 5159458 1583214763.50 151.5304 59.9991 32.0000 1.9820 1.9826 418.1883 418.3509 0.0243 -1.0000 -1.0000 5159536 1583214763.60 151.5304 59.9991 32.0000 1.9820 1.9827 418.1357 418.2977 0.0243 -1.0000 -1.0000 5159598 1583214763.70 151.5304 59.9991 32.0000 1.9820 1.9826 418.0555 418.2177 0.0243 -1.0000 -1.0000 5159661 1583214763.80 151.4465 59.9991 32.0000 1.9814 1.9821 418.0222 418.1834 0.0243 -1.0000 -1.0000 5159739 1583214763.90 151.4465 59.9991 32.0000 1.9808 1.9814 418.1182 418.2806 0.0243 -1.0000 -1.0000 5159801 1583214764.00 151.4465 59.9991 32.0000 1.9819 1.9826 417.9398 418.1023 0.0244 -1.0000 -1.0000 5159864 1583214764.10 151.4465 59.9991 32.0000 1.9824 1.9831 417.9071 418.0707 0.0246 -1.0000 -1.0000 5159926 1583214764.20 151.4465 59.9991 32.0000 1.9823 1.9830 417.9234 418.0858 0.0244 -1.0000 -1.0000 5159989 1583214764.30 151.4465 59.9991 32.0000 1.9822 1.9828 418.0413 418.2032 0.0243 -1.0000 -1.0000 5200598 1583214764.40 151.4303 59.9991 32.0000 1.9820 1.9826 418.0749 418.2374 0.0244 -1.0000 -1.0000 5200661 1583214764.50 151.4303 59.9991 32.0000 1.9829 1.9835 418.0515 418.2135 0.0244 -1.0000 -1.0000 5200723 1583214764.60 151.4303 59.9991 32.0000 1.9821 1.9828 418.0007 418.1634 0.0244 -1.0000 -1.0000 5200801 1583214764.70 151.4303 59.9991 32.0000 1.9824 1.9831 417.9377 418.0995 0.0243 -1.0000 -1.0000 5200864 1583214764.80 151.4303 59.9991 32.0000 1.9820 1.9827 418.1785 418.3411 0.0244 -1.0000 -1.0000 5201051 1583214764.90 151.4382 59.9990 32.0000 1.9816 1.9822 418.3264 418.4892 0.0244 -1.0000 -1.0000 5201114 1583214765.00 151.4685 59.9986 32.0000 1.9815 1.9822 418.2716 418.4336 0.0243 -1.0000 -1.0000 5201192 1583214765.10 151.4685 59.9986 32.0000 1.9824 1.9830 418.0921 418.2541 0.0243 -1.0000 -1.0000 5201255 1583214765.20 151.4685 59.9986 32.0000 1.9822 1.9829 418.1304 418.2921 0.0243 -1.0000 -1.0000 5201317 1583214765.30 151.4685 59.9986 32.0000 1.9820 1.9826 418.1751 418.3366 0.0243 -1.0000 -1.0000 5201395 1583214765.40 151.4685 59.9986 32.0000 1.9813 1.9819 418.2663 418.4285 0.0243 -1.0000 -1.0000 5201442 1583214765.50 151.4741 59.9986 32.0000 1.9816 1.9823 418.2126 418.3755 0.0244 -1.0000 -1.0000 5201520 1583214765.60 151.4741 59.9986 32.0000 1.9818 1.9824 418.0759 418.2371 0.0243 -1.0000 -1.0000 5201583 1583214765.70 151.4741 59.9986 32.0000 1.9822 1.9829 418.1138 418.2764 0.0244 -1.0000 -1.0000 5201645 1583214765.80 151.4741 59.9986 32.0000 1.9824 1.9830 418.0863 418.2490 0.0244 -1.0000 -1.0000 5202051 1583214765.90 151.4741 59.9986 32.0000 1.9825 1.9831 418.1960 418.3590 0.0244 -1.0000 -1.0000 5202114 1583214766.00 151.4741 59.9986 32.0000 1.9823 1.9829 418.2227 418.3852 0.0244 -1.0000 -1.0000 5202177 1583214766.10 151.4442 59.9986 32.0000 1.9828 1.9835 418.1390 418.3010 0.0243 -1.0000 -1.0000 5202239 1583214766.20 151.4645 59.9986 32.0000 1.9822 1.9828 418.0731 418.2356 0.0244 -1.0000 -1.0000 5202301 1583214766.30 151.4645 59.9986 32.0000 1.9820 1.9826 418.2883 418.4514 0.0244 -1.0000 -1.0000 5202645 1583214766.40 151.4645 59.9986 32.0000 1.9819 1.9825 418.3682 418.5309 0.0243 -1.0000 -1.0000 5202708 1583214766.50 151.4645 59.9986 32.0000 1.9823 1.9829 418.1016 418.2636 0.0243 -1.0000 -1.0000 5202771 1583214766.60 151.4645 59.9986 32.0000 1.9827 1.9833 418.0490 418.2109 0.0243 -1.0000 -1.0000 5202833 1583214766.70 151.4798 59.9986 32.0000 1.9816 1.9822 418.0399 418.2019 0.0244 -1.0000 -1.0000 5202911 1583214766.80 151.4798 59.9986 32.0000 1.9814 1.9821 418.2263 418.3892 0.0244 -1.0000 -1.0000 5203145 1583214766.90 151.4798 59.9986 32.0000 1.9814 1.9820 418.1405 418.3030 0.0244 -1.0000 -1.0000 5203208 1583214767.00 151.4798 59.9986 32.0000 1.9814 1.9820 418.0788 418.2415 0.0244 -1.0000 -1.0000 5203286 1583214767.10 151.4798 59.9986 32.0000 1.9823 1.9830 418.0504 418.2130 0.0244 -1.0000 -1.0000 5203348 1583214767.20 151.4798 59.9986 32.0000 1.9827 1.9834 418.0541 418.2165 0.0244 -1.0000 -1.0000 5203411 1583214767.30 151.5277 59.9986 32.0000 1.9818 1.9825 418.0709 418.2331 0.0244 -1.0000 -1.0000 5203474 1583214767.40 151.5277 59.9986 32.0000 1.9815 1.9821 418.1499 418.3132 0.0245 -1.0000 -1.0000 5203630 1583214767.50 151.5277 59.9986 32.0000 1.9816 1.9822 418.1062 418.2703 0.0247 -1.0000 -1.0000 5203708 1583214767.60 151.5277 59.9986 32.0000 1.9824 1.9830 418.1035 418.2659 0.0244 -1.0000 -1.0000 5203770 1583214767.70 151.5277 59.9986 32.0000 1.9827 1.9833 417.9665 418.1283 0.0243 -1.0000 -1.0000 5203833 1583214767.80 151.5127 59.9986 32.0000 1.9821 1.9828 417.9547 418.1166 0.0244 -1.0000 -1.0000 5203895 1583214767.90 151.5127 59.9986 32.0000 1.9810 1.9816 418.1889 418.3511 0.0243 -1.0000 -1.0000 5204145 1583214768.00 151.5127 59.9986 32.0000 1.9807 1.9814 418.1931 418.3555 0.0244 -1.0000 -1.0000 5204208 1583214768.10 151.5127 59.9986 32.0000 1.9808 1.9814 418.1469 418.3093 0.0243 -1.0000 -1.0000 5204270 1583214768.20 151.5127 59.9986 32.0000 1.9815 1.9822 418.0307 418.1935 0.0245 -1.0000 -1.0000 5204333 1583214768.30 151.5127 59.9986 32.0000 1.9815 1.9821 417.9867 418.1496 0.0244 -1.0000 -1.0000 5204395 1583214768.40 151.5027 59.9986 32.0000 1.9804 1.9810 418.0338 418.1960 0.0244 -1.0000 -1.0000 5204473 1583214768.50 151.5027 59.9986 32.0000 1.9803 1.9809 418.2244 418.3871 0.0244 -1.0000 -1.0000 5204536 1583214768.60 151.5027 59.9986 32.0000 1.9815 1.9821 418.0464 418.2077 0.0242 -1.0000 -1.0000 5204598 1583214768.70 151.5027 59.9986 32.0000 1.9819 1.9826 417.9187 418.0807 0.0243 -1.0000 -1.0000 5204676 1583214768.80 151.5027 59.9986 32.0000 1.9816 1.9822 417.9315 418.0927 0.0242 -1.0000 -1.0000 5204739 1583214768.90 151.4976 59.9986 32.0000 1.9811 1.9818 418.0039 418.1665 0.0244 -1.0000 -1.0000 5205083 1583214769.00 151.4976 59.9986 32.0000 1.9809 1.9815 418.0838 418.2463 0.0243 -1.0000 -1.0000 5205145 1583214769.10 151.4976 59.9986 32.0000 1.9810 1.9816 418.1039 418.2658 0.0243 -1.0000 -1.0000 5205208 1583214769.20 151.4976 59.9986 32.0000 1.9822 1.9829 418.0112 418.1744 0.0245 -1.0000 -1.0000 5205286 1583214769.30 151.4976 59.9986 32.0000 1.9817 1.9824 417.8983 418.0612 0.0245 -1.0000 -1.0000 5205348 1583214769.40 151.5021 59.9986 32.0000 1.9815 1.9821 417.9088 418.0714 0.0244 -1.0000 -1.0000 5205583 1583214769.50 151.5358 59.9986 32.0000 1.9805 1.9811 418.0569 418.2193 0.0244 -1.0000 -1.0000 5205661 1583214769.60 151.5358 59.9986 32.0000 1.9809 1.9816 418.1743 418.3370 0.0244 -1.0000 -1.0000 5205723 1583214769.70 151.5358 59.9986 32.0000 1.9822 1.9829 418.0436 418.2063 0.0244 -1.0000 -1.0000 5205786 1583214769.80 151.5358 59.9986 32.0000 1.9821 1.9827 417.9447 418.1064 0.0242 -1.0000 -1.0000 5205864 1583214769.90 151.5358 59.9986 32.0000 1.9819 1.9825 417.9510 418.1138 0.0245 -1.0000 -1.0000 5206083 1583214770.00 151.5335 59.9986 32.0000 1.9816 1.9822 418.0331 418.1962 0.0244 -1.0000 -1.0000 5206145 1583214770.10 151.5225 59.9987 32.0000 1.9804 1.9810 418.1120 418.2741 0.0244 -1.0000 -1.0000 5206223 1583214770.20 151.5225 59.9987 32.0000 1.9829 1.9835 417.9486 418.1113 0.0244 -1.0000 -1.0000 5206286 1583214770.30 151.5225 59.9987 32.0000 1.9824 1.9831 417.8497 418.0124 0.0244 -1.0000 -1.0000 5206364 1583214770.40 151.5225 59.9987 32.0000 1.9818 1.9825 417.9397 418.1026 0.0244 -1.0000 -1.0000 5206598 1583214770.50 151.5225 59.9987 32.0000 1.9812 1.9818 417.9345 418.0968 0.0244 -1.0000 -1.0000 5206645 1583214770.60 151.4370 59.9987 32.0000 1.9807 1.9813 417.8550 418.0182 0.0246 -1.0000 -1.0000 5206708 1583214770.70 151.4370 59.9987 32.0000 1.9825 1.9832 417.7663 417.9301 0.0246 -1.0000 -1.0000 5206786 1583214770.80 151.4370 59.9987 32.0000 1.9821 1.9827 417.8576 418.0207 0.0244 -1.0000 -1.0000 5206848 1583214770.90 151.4370 59.9987 32.0000 1.9816 1.9822 417.8973 418.0594 0.0246 -1.0000 -1.0000 5207098 1583214771.00 151.4370 59.9987 32.0000 1.9812 1.9818 417.9587 418.1206 0.0243 -1.0000 -1.0000 5207177 1583214771.10 151.4370 59.9987 32.0000 1.9816 1.9822 417.8696 418.0339 0.0246 -1.0000 -1.0000 5207239 1583214771.20 151.4344 59.9987 32.0000 1.9823 1.9829 417.7616 417.9247 0.0244 -1.0000 -1.0000 5207317 1583214771.30 151.4314 59.9987 32.0000 1.9818 1.9824 417.7838 417.9456 0.0243 -1.0000 -1.0000 5207380 1583214771.40 151.4314 59.9987 32.0000 1.9809 1.9815 417.9304 418.0917 0.0242 -1.0000 -1.0000 5207442 1583214771.50 151.4314 59.9987 32.0000 1.9810 1.9817 418.1216 418.2840 0.0244 -1.0000 -1.0000 5207567 1583214771.60 151.4314 59.9987 32.0000 1.9815 1.9822 418.0853 418.2488 0.0245 -1.0000 -1.0000 5207630 1583214771.70 151.4314 59.9987 32.0000 1.9819 1.9825 417.9415 418.1027 0.0242 -1.0000 -1.0000 5207692 1583214771.80 151.4106 59.9987 32.0000 1.9815 1.9822 418.0652 418.2302 0.0248 -1.0000 -1.0000 5207770 1583214771.90 151.4038 59.9987 32.0000 1.9808 1.9814 418.0997 418.2640 0.0246 -1.0000 -1.0000 5207833 1583214772.00 151.4038 59.9987 32.0000 1.9823 1.9829 418.1155 418.2788 0.0245 -1.0000 -1.0000 5208114 1583214772.10 151.4038 59.9987 32.0000 1.9817 1.9823 418.0107 418.1735 0.0244 -1.0000 -1.0000 5208192 1583214772.20 151.4038 59.9987 32.0000 1.9822 1.9828 417.7526 417.9157 0.0244 -1.0000 -1.0000 5208255 1583214772.30 151.4062 59.9987 32.0000 1.9816 1.9822 417.8934 418.0563 0.0245 -1.0000 -1.0000 5208317 1583214772.40 151.4446 59.9987 32.0000 1.9810 1.9817 417.9097 418.0724 0.0244 -1.0000 -1.0000 5208380 1583214772.50 151.4446 59.9987 32.0000 1.9814 1.9820 418.0538 418.2172 0.0245 -1.0000 -1.0000 5208567 1583214772.60 151.4446 59.9987 32.0000 1.9819 1.9825 417.9192 418.0825 0.0246 -1.0000 -1.0000 5208630 1583214772.70 151.4446 59.9987 32.0000 1.9828 1.9835 417.7834 417.9459 0.0243 -1.0000 -1.0000 5208692 1583214772.80 151.4446 59.9987 32.0000 1.9822 1.9829 417.7990 417.9621 0.0246 -1.0000 -1.0000 5208755 1583214772.90 151.4448 59.9987 32.0000 1.9827 1.9833 417.9090 418.0732 0.0246 -1.0000 -1.0000 5208817 1583214773.00 151.4448 59.9987 32.0000 1.9819 1.9826 418.0554 418.2189 0.0246 -1.0000 -1.0000 5209067 1583214773.10 151.4448 59.9987 32.0000 1.9813 1.9819 418.0400 418.2030 0.0244 -1.0000 -1.0000 5209130 1583214773.20 151.4448 59.9987 32.0000 1.9819 1.9826 417.8902 418.0522 0.0243 -1.0000 -1.0000 5209192 1583214773.30 151.4448 59.9987 32.0000 1.9817 1.9824 417.8618 418.0245 0.0245 -1.0000 -1.0000 5209255 1583214773.40 151.4448 59.9987 32.0000 1.9825 1.9831 417.8888 418.0509 0.0243 -1.0000 -1.0000 5209317 1583214773.50 151.4448 59.9987 32.0000 1.9813 1.9820 418.0107 418.1735 0.0244 -1.0000 -1.0000 5209567 1583214773.60 151.4448 59.9987 32.0000 1.9806 1.9812 417.9717 418.1339 0.0244 -1.0000 -1.0000 5209630 1583214773.70 151.4448 59.9987 32.0000 1.9811 1.9818 418.0144 418.1771 0.0244 -1.0000 -1.0000 5209708 1583214773.80 151.4448 59.9987 32.0000 1.9817 1.9824 417.8987 418.0611 0.0244 -1.0000 -1.0000 5209786 1583214773.90 151.4448 59.9987 32.0000 1.9822 1.9829 417.8643 418.0275 0.0246 -1.0000 -1.0000 5209848 1583214774.00 151.5365 59.9987 32.0000 1.9820 1.9826 417.8812 418.0445 0.0245 -1.0000 -1.0000 5210317 1583214774.10 151.5365 59.9987 32.0000 1.9814 1.9821 418.0699 418.2330 0.0245 -1.0000 -1.0000 5210395 1583214774.20 151.5365 59.9987 32.0000 1.9818 1.9824 418.0156 418.1779 0.0244 -1.0000 -1.0000 5210458 1583214774.30 151.5365 59.9987 32.0000 1.9819 1.9825 417.9285 418.0908 0.0244 -1.0000 -1.0000 5210520 1583214774.40 151.5365 59.9987 32.0000 1.9819 1.9826 417.8209 417.9838 0.0245 -1.0000 -1.0000 5210583 1583214774.50 151.5321 59.9987 32.0000 1.9814 1.9821 417.8563 418.0188 0.0244 -1.0000 -1.0000 5210817 1583214774.60 151.5222 59.9987 32.0000 1.9807 1.9813 417.9505 418.1130 0.0244 -1.0000 -1.0000 5210880 1583214774.70 151.5222 59.9987 32.0000 1.9818 1.9825 417.9357 418.0985 0.0245 -1.0000 -1.0000 5210958 1583214774.80 151.5222 59.9987 32.0000 1.9818 1.9824 417.9168 418.0803 0.0245 -1.0000 -1.0000 5211020 1583214774.90 151.5222 59.9987 32.0000 1.9827 1.9833 417.6909 417.8535 0.0244 -1.0000 -1.0000 5211083 1583214775.00 151.5222 59.9987 32.0000 1.9818 1.9824 417.8211 417.9835 0.0245 -1.0000 -1.0000 5211145 1583214775.10 151.5726 59.9987 32.0000 1.9813 1.9820 417.8082 417.9702 0.0243 -1.0000 -1.0000 5211348 1583214775.20 151.5726 59.9987 32.0000 1.9816 1.9822 417.9206 418.0829 0.0244 -1.0000 -1.0000 5211426 1583214775.30 151.5726 59.9987 32.0000 1.9816 1.9823 417.7203 417.8826 0.0244 -1.0000 -1.0000 5211489 1583214775.40 151.5726 59.9987 32.0000 1.9824 1.9830 417.6697 417.8323 0.0244 -1.0000 -1.0000 5211551 1583214775.50 151.5726 59.9987 32.0000 1.9825 1.9831 417.6644 417.8266 0.0244 -1.0000 -1.0000 5211614 1583214775.60 151.5060 59.9995 32.0000 1.9809 1.9815 417.8516 418.0142 0.0244 -1.0000 -1.0000 5211848 1583214775.70 151.5073 59.9995 32.0000 1.9815 1.9821 417.8697 418.0322 0.0244 -1.0000 -1.0000 5211911 1583214775.80 151.5073 59.9995 32.0000 1.9810 1.9817 417.8263 417.9878 0.0243 -1.0000 -1.0000 5211973 1583214775.90 151.5073 59.9995 32.0000 1.9813 1.9819 417.7634 417.9258 0.0244 -1.0000 -1.0000 5212051 1583214776.00 151.5073 59.9995 32.0000 1.9820 1.9826 417.7079 417.8693 0.0242 -1.0000 -1.0000 5212114 1583214776.10 151.5074 59.9995 32.0000 1.9818 1.9824 417.7921 417.9545 0.0245 -1.0000 -1.0000 5212177 1583214776.20 151.5088 59.9995 32.0000 1.9816 1.9822 418.0118 418.1740 0.0244 -1.0000 -1.0000 5212239 1583214776.30 151.5088 59.9995 32.0000 1.9812 1.9818 418.0622 418.2247 0.0244 -1.0000 -1.0000 5212301 1583214776.40 151.5088 59.9995 32.0000 1.9809 1.9815 417.8896 418.0518 0.0243 -1.0000 -1.0000 5212380 1583214776.50 151.5088 59.9995 32.0000 1.9820 1.9827 417.7390 417.9010 0.0243 -1.0000 -1.0000 5212442 1583214776.60 151.5088 59.9995 32.0000 1.9823 1.9829 417.7062 417.8683 0.0244 -1.0000 -1.0000 5212505 1583214776.70 151.5051 59.9995 32.0000 1.9816 1.9822 417.8695 418.0318 0.0243 -1.0000 -1.0000 5212567 1583214776.80 151.5051 59.9995 32.0000 1.9818 1.9824 418.0482 418.2117 0.0245 -1.0000 -1.0000 5212645 1583214776.90 151.5051 59.9995 32.0000 1.9813 1.9819 418.0538 418.2164 0.0245 -1.0000 -1.0000 5212708 1583214777.00 151.5051 59.9995 32.0000 1.9819 1.9826 418.0229 418.1860 0.0244 -1.0000 -1.0000 5212771 1583214777.10 151.5051 59.9995 32.0000 1.9822 1.9829 417.9245 418.0868 0.0243 -1.0000 -1.0000 5212833 1583214777.20 151.5051 59.9995 32.0000 1.9818 1.9824 418.1473 418.3091 0.0243 -1.0000 -1.0000 5212911 1583214777.30 151.5051 59.9995 32.0000 1.9808 1.9814 418.1662 418.3285 0.0244 -1.0000 -1.0000 5212974 1583214777.40 151.5051 59.9995 32.0000 1.9813 1.9819 418.1038 418.2656 0.0243 -1.0000 -1.0000 5213036 1583214777.50 151.5051 59.9995 32.0000 1.9816 1.9822 417.9228 418.0854 0.0244 -1.0000 -1.0000 5213114 1583214777.60 151.5051 59.9995 32.0000 1.9808 1.9814 418.0645 418.2269 0.0244 -1.0000 -1.0000 5213598 1583214777.70 151.5051 59.9995 32.0000 1.9807 1.9814 417.9784 418.1407 0.0243 -1.0000 -1.0000 5213661 1583214777.80 151.5062 59.9995 32.0000 1.9814 1.9820 417.9207 418.0823 0.0243 -1.0000 -1.0000 5213723 1583214777.90 151.5062 59.9995 32.0000 1.9823 1.9830 417.8001 417.9632 0.0245 -1.0000 -1.0000 5213786 1583214778.00 151.5062 59.9995 32.0000 1.9825 1.9831 417.7926 417.9548 0.0243 -1.0000 -1.0000 5213848 1583214778.10 151.5062 59.9995 32.0000 1.9819 1.9825 417.9503 418.1117 0.0242 -1.0000 -1.0000 5213926 1583214778.20 151.5348 59.9995 32.0000 1.9817 1.9823 418.0245 418.1862 0.0243 -1.0000 -1.0000 5214083 1583214778.30 151.5518 59.9995 32.0000 1.9805 1.9811 417.9908 418.1532 0.0244 -1.0000 -1.0000 5214145 1583214778.40 151.5518 59.9995 32.0000 1.9816 1.9822 418.0515 418.2135 0.0243 -1.0000 -1.0000 5214223 1583214778.50 151.5518 59.9995 32.0000 1.9820 1.9826 417.9862 418.1475 0.0243 -1.0000 -1.0000 5214286 1583214778.60 151.5518 59.9995 32.0000 1.9821 1.9828 417.9214 418.0836 0.0243 -1.0000 -1.0000 5214348 1583214778.70 151.5518 59.9995 32.0000 1.9816 1.9822 418.0441 418.2057 0.0242 -1.0000 -1.0000 5214598 1583214778.80 151.5585 59.9995 32.0000 1.9821 1.9827 418.0732 418.2345 0.0242 -1.0000 -1.0000 5214661 1583214778.90 151.5315 59.9995 32.0000 1.9821 1.9827 417.8197 417.9818 0.0244 -1.0000 -1.0000 5214723 1583214779.00 151.5315 59.9995 32.0000 1.9824 1.9830 417.7203 417.8829 0.0244 -1.0000 -1.0000 5214786 1583214779.10 151.4630 59.9995 32.0000 1.9821 1.9827 417.7774 417.9396 0.0244 -1.0000 -1.0000 5214848 1583214779.20 151.4646 59.9995 32.0000 1.9812 1.9818 417.6380 417.7996 0.0243 -1.0000 -1.0000 5215098 1583214779.30 151.4646 59.9995 32.0000 1.9813 1.9819 417.8965 418.0585 0.0243 -1.0000 -1.0000 5215161 1583214779.40 151.4646 59.9995 32.0000 1.9814 1.9820 417.9028 418.0648 0.0244 -1.0000 -1.0000 5215223 1583214779.50 151.4548 59.9995 32.0000 1.9813 1.9819 417.7304 417.8920 0.0243 -1.0000 -1.0000 5215301 1583214779.60 151.4548 59.9995 32.0000 1.9828 1.9834 417.4978 417.6595 0.0244 -1.0000 -1.0000 5215364 1583214779.70 151.4548 59.9995 32.0000 1.9821 1.9827 417.4768 417.6389 0.0243 -1.0000 -1.0000 5215598 1583214779.80 151.4548 59.9995 32.0000 1.9814 1.9820 417.5459 417.7075 0.0243 -1.0000 -1.0000 5215661 1583214779.90 151.4751 59.9993 32.0000 1.9819 1.9825 417.5404 417.7014 0.0242 -1.0000 -1.0000 5215723 1583214780.00 151.4825 59.9993 32.0000 1.9828 1.9834 417.4086 417.5699 0.0242 -1.0000 -1.0000 5215786 1583214780.10 151.4825 59.9993 32.0000 1.9829 1.9836 417.4114 417.5732 0.0244 -1.0000 -1.0000 5215864 1583214780.20 151.4825 59.9993 32.0000 1.9824 1.9830 417.7007 417.8612 0.0241 -1.0000 -1.0000 5216583 1583214780.30 151.4825 59.9993 32.0000 1.9822 1.9828 417.6836 417.8454 0.0243 -1.0000 -1.0000 5216645 1583214780.40 151.4825 59.9993 32.0000 1.9818 1.9824 417.7065 417.8683 0.0243 -1.0000 -1.0000 5216708 1583214780.50 151.4825 59.9993 32.0000 1.9821 1.9827 417.5666 417.7287 0.0244 -1.0000 -1.0000 5216771 1583214780.60 151.4825 59.9993 32.0000 1.9832 1.9838 417.5970 417.7596 0.0244 -1.0000 -1.0000 5216833 1583214780.70 151.4825 59.9993 32.0000 1.9815 1.9822 417.8204 417.9818 0.0242 -1.0000 -1.0000 5217020 1583214780.80 151.4825 59.9993 32.0000 1.9809 1.9816 417.8879 418.0493 0.0242 -1.0000 -1.0000 5217083 1583214780.90 151.4823 59.9993 32.0000 1.9819 1.9826 417.7213 417.8832 0.0243 -1.0000 -1.0000 5217145 1583214781.00 151.4758 59.9993 32.0000 1.9827 1.9834 417.5532 417.7150 0.0243 -1.0000 -1.0000 5217223 1583214781.10 151.4645 59.9993 32.0000 1.9821 1.9827 417.6597 417.8207 0.0241 -1.0000 -1.0000 5217286 1583214781.20 151.4594 59.9993 32.0000 1.9813 1.9819 417.7063 417.8677 0.0243 -1.0000 -1.0000 5217364 1583214781.30 151.4594 59.9993 32.0000 1.9814 1.9820 417.6091 417.7710 0.0243 -1.0000 -1.0000 5217426 1583214781.40 151.4594 59.9993 32.0000 1.9820 1.9826 417.4303 417.5912 0.0242 -1.0000 -1.0000 5217489 1583214781.50 151.4594 59.9993 32.0000 1.9820 1.9827 417.4187 417.5793 0.0241 -1.0000 -1.0000 5217551 1583214781.60 151.4594 59.9993 32.0000 1.9816 1.9822 417.6439 417.8061 0.0244 -1.0000 -1.0000 5217614 1583214781.70 151.4493 59.9993 32.0000 1.9814 1.9821 417.7078 417.8687 0.0242 -1.0000 -1.0000 5217677 1583214781.80 151.4493 59.9993 32.0000 1.9822 1.9829 417.7870 417.9490 0.0243 -1.0000 -1.0000 5217755 1583214781.90 151.4493 59.9993 32.0000 1.9826 1.9833 417.8341 417.9969 0.0245 -1.0000 -1.0000 5217817 1583214782.00 151.4493 59.9993 32.0000 1.9835 1.9842 417.7658 417.9276 0.0243 -1.0000 -1.0000 5217880 1583214782.10 151.4493 59.9993 32.0000 1.9820 1.9827 417.7796 417.9410 0.0242 -1.0000 -1.0000 5217958 1583214782.20 151.4493 59.9993 32.0000 1.9823 1.9829 417.9635 418.1253 0.0244 -1.0000 -1.0000 5218333 1583214782.30 151.4493 59.9993 32.0000 1.9817 1.9823 417.9605 418.1223 0.0243 -1.0000 -1.0000 5218395 1583214782.40 151.4493 59.9993 32.0000 1.9827 1.9834 417.8769 418.0378 0.0242 -1.0000 -1.0000 5218458 1583214782.50 151.4493 59.9993 32.0000 1.9824 1.9831 417.7535 417.9145 0.0242 -1.0000 -1.0000 5218520 1583214782.60 151.4493 59.9993 32.0000 1.9818 1.9824 417.8181 417.9800 0.0243 -1.0000 -1.0000 5218583 1583214782.70 151.4491 59.9993 32.0000 1.9816 1.9822 417.9549 418.1164 0.0242 -1.0000 -1.0000 5218817 1583214782.80 151.4454 59.9993 32.0000 1.9813 1.9819 418.0184 418.1799 0.0243 -1.0000 -1.0000 5218880 1583214782.90 151.4454 59.9993 32.0000 1.9813 1.9820 417.9789 418.1402 0.0242 -1.0000 -1.0000 5218958 1583214783.00 151.4454 59.9993 32.0000 1.9822 1.9828 417.9094 418.0709 0.0243 -1.0000 -1.0000 5219020 1583214783.10 151.4454 59.9993 32.0000 1.9819 1.9825 417.8979 418.0598 0.0242 -1.0000 -1.0000 5219083 1583214783.20 151.4454 59.9993 32.0000 1.9819 1.9826 417.9579 418.1196 0.0243 -1.0000 -1.0000 5219161 1583214783.30 151.4454 59.9993 32.0000 1.9816 1.9823 418.0364 418.1983 0.0243 -1.0000 -1.0000 5219223 1583214783.40 151.4898 59.9993 32.0000 1.9822 1.9829 417.9464 418.1083 0.0243 -1.0000 -1.0000 5219286 1583214783.50 151.5061 59.9993 32.0000 1.9824 1.9830 417.8750 418.0368 0.0243 -1.0000 -1.0000 5219348 1583214783.60 151.5061 59.9993 32.0000 1.9826 1.9833 417.8405 418.0024 0.0243 -1.0000 -1.0000 5219411 1583214783.70 151.5061 59.9993 32.0000 1.9815 1.9822 417.9588 418.1210 0.0243 -1.0000 -1.0000 5219474 1583214783.80 151.5061 59.9993 32.0000 1.9816 1.9822 418.0486 418.2107 0.0243 -1.0000 -1.0000 5219817 1583214783.90 151.5061 59.9993 32.0000 1.9828 1.9834 417.9052 418.0670 0.0243 -1.0000 -1.0000 5219880 1583214784.00 151.5221 59.9993 32.0000 1.9825 1.9831 417.6641 417.8250 0.0242 -1.0000 -1.0000 5219958 1583214784.10 151.5286 59.9993 32.0000 1.9817 1.9823 417.6505 417.8124 0.0243 -1.0000 -1.0000 5220036 1583214784.20 151.5286 59.9993 32.0000 1.9816 1.9822 417.7730 417.9336 0.0241 -1.0000 -1.0000 5220098 1583214784.30 151.5286 59.9993 32.0000 1.9822 1.9829 417.8693 418.0304 0.0242 -1.0000 -1.0000 5220333 1583214784.40 151.5286 59.9993 32.0000 1.9825 1.9831 417.6239 417.7850 0.0242 -1.0000 -1.0000 5220395 1583214784.50 151.5268 59.9993 32.0000 1.9821 1.9827 417.6333 417.7944 0.0241 -1.0000 -1.0000 5220458 1583214784.60 151.4973 59.9993 32.0000 1.9814 1.9820 417.7511 417.9117 0.0241 -1.0000 -1.0000 5220520 1583214784.70 151.4973 59.9993 32.0000 1.9817 1.9823 417.9227 418.0841 0.0243 -1.0000 -1.0000 5220598 1583214784.80 151.4973 59.9993 32.0000 1.9815 1.9821 417.8857 418.0475 0.0243 -1.0000 -1.0000 5221583 1583214784.90 151.4973 59.9993 32.0000 1.9820 1.9826 417.7315 417.8935 0.0244 -1.0000 -1.0000 5221645 1583214785.00 151.4973 59.9993 32.0000 1.9826 1.9832 417.6391 417.8008 0.0243 -1.0000 -1.0000 5221723 1583214785.10 151.5465 59.9997 32.0000 1.9824 1.9830 417.6752 417.8361 0.0242 -1.0000 -1.0000 5221786 1583214785.20 151.5555 59.9998 32.0000 1.9823 1.9830 417.9587 418.1196 0.0242 -1.0000 -1.0000 5221848 1583214785.30 151.5555 59.9998 32.0000 1.9823 1.9830 417.9204 418.0820 0.0243 -1.0000 -1.0000 5221911 1583214785.40 151.5555 59.9998 32.0000 1.9826 1.9833 417.8391 418.0013 0.0244 -1.0000 -1.0000 5221973 1583214785.50 151.5555 59.9998 32.0000 1.9820 1.9827 417.8219 417.9837 0.0242 -1.0000 -1.0000 5222051 1583214785.60 151.5555 59.9998 32.0000 1.9821 1.9827 417.9459 418.1067 0.0242 -1.0000 -1.0000 5222114 1583214785.70 151.5776 59.9998 32.0000 1.9821 1.9828 418.0005 418.1616 0.0242 -1.0000 -1.0000 5222177 1583214785.80 151.5776 59.9998 32.0000 1.9819 1.9825 417.9426 418.1047 0.0243 -1.0000 -1.0000 5222255 1583214785.90 151.5776 59.9998 32.0000 1.9823 1.9830 417.9004 418.0613 0.0243 -1.0000 -1.0000 5222317 1583214786.00 151.5776 59.9998 32.0000 1.9816 1.9822 418.0204 418.1826 0.0243 -1.0000 -1.0000 5222380 1583214786.10 151.5776 59.9998 32.0000 1.9819 1.9825 418.1508 418.3118 0.0242 -1.0000 -1.0000 5222458 1583214786.20 151.5690 59.9998 32.0000 1.9814 1.9821 418.0931 418.2547 0.0243 -1.0000 -1.0000 5222520 1583214786.30 151.5683 59.9998 32.0000 1.9821 1.9828 418.1280 418.2901 0.0243 -1.0000 -1.0000 5222583 1583214786.40 151.5683 59.9998 32.0000 1.9822 1.9828 418.0010 418.1616 0.0241 -1.0000 -1.0000 5222661 1583214786.50 151.5683 59.9998 32.0000 1.9826 1.9832 417.9144 418.0776 0.0245 -1.0000 -1.0000 5222708 1583214786.60 151.5683 59.9998 32.0000 1.9825 1.9831 418.0188 418.1808 0.0243 -1.0000 -1.0000 5222786 1583214786.70 151.5683 59.9998 32.0000 1.9816 1.9822 418.0970 418.2587 0.0243 -1.0000 -1.0000 5222848 1583214786.80 151.5683 59.9998 32.0000 1.9813 1.9820 418.2194 418.3818 0.0243 -1.0000 -1.0000 5222911 1583214786.90 151.5683 59.9998 32.0000 1.9815 1.9821 418.0253 418.1872 0.0243 -1.0000 -1.0000 5222974 1583214787.00 151.5683 59.9998 32.0000 1.9826 1.9832 417.9585 418.1210 0.0244 -1.0000 -1.0000 5223051 1583214787.10 151.5683 59.9998 32.0000 1.9822 1.9829 418.0078 418.1705 0.0244 -1.0000 -1.0000 5223114 1583214787.20 151.5683 59.9998 32.0000 1.9820 1.9826 418.0645 418.2262 0.0243 -1.0000 -1.0000 5223177 1583214787.30 151.5751 59.9998 32.0000 1.9821 1.9827 418.0826 418.2438 0.0243 -1.0000 -1.0000 5223239 1583214787.40 151.5751 59.9998 32.0000 1.9831 1.9838 417.9964 418.1578 0.0241 -1.0000 -1.0000 5223301 1583214787.50 151.5751 59.9998 32.0000 1.9828 1.9835 417.9282 418.0898 0.0243 -1.0000 -1.0000 5223380 1583214787.60 151.5751 59.9998 32.0000 1.9812 1.9818 418.0729 418.2348 0.0243 -1.0000 -1.0000 5223442 1583214787.70 151.5751 59.9998 32.0000 1.9810 1.9817 418.1816 418.3434 0.0242 -1.0000 -1.0000 5223505 1583214787.80 151.5751 59.9998 32.0000 1.9818 1.9825 418.0962 418.2582 0.0244 -1.0000 -1.0000 5224098 1583214787.90 151.4983 59.9998 32.0000 1.9820 1.9826 418.0499 418.2112 0.0243 -1.0000 -1.0000 5224161 1583214788.00 151.4983 59.9998 32.0000 1.9819 1.9826 418.0437 418.2061 0.0244 -1.0000 -1.0000 5224223 1583214788.10 151.4983 59.9998 32.0000 1.9809 1.9816 418.1363 418.2981 0.0242 -1.0000 -1.0000 5224301 1583214788.20 151.4983 59.9998 32.0000 1.9814 1.9821 418.1346 418.2962 0.0243 -1.0000 -1.0000 5224364 1583214788.30 151.4983 59.9998 32.0000 1.9818 1.9825 417.9744 418.1367 0.0243 -1.0000 -1.0000 5224880 1583214788.40 151.5037 59.9998 32.0000 1.9829 1.9835 417.9218 418.0837 0.0243 -1.0000 -1.0000 5224942 1583214788.50 151.5315 59.9998 32.0000 1.9812 1.9818 418.1329 418.2951 0.0244 -1.0000 -1.0000 5225005 1583214788.60 151.5315 59.9998 32.0000 1.9813 1.9819 418.1735 418.3345 0.0243 -1.0000 -1.0000 5225067 1583214788.70 151.5315 59.9998 32.0000 1.9813 1.9819 418.1777 418.3403 0.0244 -1.0000 -1.0000 5225145 1583214788.80 151.5315 59.9998 32.0000 1.9830 1.9836 418.1224 418.2853 0.0245 -1.0000 -1.0000 5225208 1583214788.90 151.5315 59.9998 32.0000 1.9823 1.9830 417.9671 418.1291 0.0243 -1.0000 -1.0000 5225270 1583214789.00 151.4724 59.9998 32.0000 1.9825 1.9831 418.1710 418.3329 0.0243 -1.0000 -1.0000 5225348 1583214789.10 151.4724 59.9998 32.0000 1.9818 1.9824 418.1708 418.3321 0.0242 -1.0000 -1.0000 5225411 1583214789.20 151.4724 59.9998 32.0000 1.9816 1.9822 418.1017 418.2633 0.0243 -1.0000 -1.0000 5225474 1583214789.30 151.4724 59.9998 32.0000 1.9822 1.9828 418.0512 418.2121 0.0242 -1.0000 -1.0000 5225536 1583214789.40 151.4724 59.9998 32.0000 1.9823 1.9829 417.9256 418.0882 0.0244 -1.0000 -1.0000 5225598 1583214789.50 151.4724 59.9998 32.0000 1.9815 1.9821 418.0391 418.2008 0.0242 -1.0000 -1.0000 5225677 1583214789.60 151.4724 59.9998 32.0000 1.9810 1.9817 418.1346 418.2966 0.0243 -1.0000 -1.0000 5225739 1583214789.70 151.4724 59.9998 32.0000 1.9822 1.9828 418.1582 418.3212 0.0244 -1.0000 -1.0000 5225801 1583214789.80 151.4724 59.9998 32.0000 1.9824 1.9830 418.0552 418.2175 0.0243 -1.0000 -1.0000 5225880 1583214789.90 151.4724 59.9998 32.0000 1.9827 1.9833 417.9501 418.1125 0.0244 -1.0000 -1.0000 5226364 1583214790.00 151.4724 59.9998 32.0000 1.9823 1.9829 418.0415 418.2033 0.0243 -1.0000 -1.0000 5226442 1583214790.10 151.5086 60.0000 32.0000 1.9820 1.9826 418.1336 418.2953 0.0243 -1.0000 -1.0000 5226520 1583214790.20 151.5086 60.0000 32.0000 1.9811 1.9818 418.0816 418.2436 0.0243 -1.0000 -1.0000 5226583 1583214790.30 151.5086 60.0000 32.0000 1.9824 1.9830 418.0827 418.2452 0.0244 -1.0000 -1.0000 5226645 1583214790.40 151.5086 60.0000 32.0000 1.9826 1.9833 417.8966 418.0582 0.0243 -1.0000 -1.0000 5226723 1583214790.50 151.5086 60.0000 32.0000 1.9816 1.9823 418.0382 418.2005 0.0244 -1.0000 -1.0000 5226786 1583214790.60 151.5086 60.0000 32.0000 1.9817 1.9824 418.2334 418.3951 0.0242 -1.0000 -1.0000 5226848 1583214790.70 151.4646 60.0000 32.0000 1.9818 1.9824 418.2533 418.4150 0.0243 -1.0000 -1.0000 5226911 1583214790.80 151.4617 60.0000 32.0000 1.9821 1.9827 418.0533 418.2154 0.0243 -1.0000 -1.0000 5226974 1583214790.90 151.4617 60.0000 32.0000 1.9825 1.9832 418.0399 418.2021 0.0244 -1.0000 -1.0000 5227083 1583214791.00 151.4617 60.0000 32.0000 1.9829 1.9835 418.0555 418.2176 0.0243 -1.0000 -1.0000 5227161 1583214791.10 151.4617 60.0000 32.0000 1.9832 1.9838 418.1799 418.3419 0.0243 -1.0000 -1.0000 5227223 1583214791.20 151.4617 60.0000 32.0000 1.9820 1.9827 418.3355 418.4978 0.0244 -1.0000 -1.0000 5227286 1583214791.30 151.4965 60.0000 32.0000 1.9817 1.9824 418.3133 418.4766 0.0244 -1.0000 -1.0000 5227348 1583214791.40 151.4965 60.0000 32.0000 1.9823 1.9829 418.0765 418.2381 0.0243 -1.0000 -1.0000 5227661 1583214791.50 151.4965 60.0000 32.0000 1.9825 1.9831 418.0814 418.2438 0.0244 -1.0000 -1.0000 5227739 1583214791.60 151.4965 60.0000 32.0000 1.9816 1.9822 418.2385 418.4012 0.0244 -1.0000 -1.0000 5227801 1583214791.70 151.4965 60.0000 32.0000 1.9821 1.9827 418.3103 418.4729 0.0244 -1.0000 -1.0000 5227864 1583214791.80 151.5118 60.0000 32.0000 1.9817 1.9824 418.2769 418.4394 0.0244 -1.0000 -1.0000 5227926 1583214791.90 151.5118 60.0000 32.0000 1.9827 1.9833 418.1537 418.3164 0.0244 -1.0000 -1.0000 5228364 1583214792.00 151.5118 60.0000 32.0000 1.9821 1.9827 418.1945 418.3568 0.0243 -1.0000 -1.0000 5228426 1583214792.10 151.5118 60.0000 32.0000 1.9816 1.9822 418.3294 418.4914 0.0243 -1.0000 -1.0000 5228505 1583214792.20 151.5118 60.0000 32.0000 1.9817 1.9823 418.3147 418.4775 0.0244 -1.0000 -1.0000 5228614 1583214792.30 151.5118 60.0000 32.0000 1.9830 1.9837 418.1580 418.3210 0.0245 -1.0000 -1.0000 5228677 1583214792.40 151.5102 60.0000 32.0000 1.9826 1.9833 418.0734 418.2354 0.0244 -1.0000 -1.0000 5228817 1583214792.50 151.5056 60.0000 32.0000 1.9811 1.9817 418.1245 418.2873 0.0244 -1.0000 -1.0000 5228880 1583214792.60 151.5056 60.0000 32.0000 1.9818 1.9824 418.1506 418.3136 0.0245 -1.0000 -1.0000 5228942 1583214792.70 151.5056 60.0000 32.0000 1.9819 1.9825 418.1190 418.2817 0.0244 -1.0000 -1.0000 5229020 1583214792.80 151.5056 60.0000 32.0000 1.9824 1.9831 418.0733 418.2367 0.0245 -1.0000 -1.0000 5229083 1583214792.90 151.5056 60.0000 32.0000 1.9825 1.9831 418.0277 418.1909 0.0244 -1.0000 -1.0000 5229145 1583214793.00 151.5275 60.0000 32.0000 1.9820 1.9826 418.1648 418.3273 0.0244 -1.0000 -1.0000 5229208 1583214793.10 151.5275 60.0000 32.0000 1.9814 1.9820 418.2036 418.3659 0.0243 -1.0000 -1.0000 5229271 1583214793.20 151.5275 60.0000 32.0000 1.9813 1.9819 418.0833 418.2455 0.0243 -1.0000 -1.0000 5229395 1583214793.30 151.5275 60.0000 32.0000 1.9826 1.9832 417.9462 418.1094 0.0246 -1.0000 -1.0000 5229458 1583214793.40 151.5275 60.0000 32.0000 1.9832 1.9839 418.0173 418.1805 0.0245 -1.0000 -1.0000 5229520 1583214793.50 151.4950 60.0000 32.0000 1.9822 1.9828 418.0713 418.2342 0.0245 -1.0000 -1.0000 5229583 1583214793.60 151.4950 60.0000 32.0000 1.9821 1.9827 418.1542 418.3167 0.0243 -1.0000 -1.0000 5229645 1583214793.70 151.4950 60.0000 32.0000 1.9817 1.9824 418.1281 418.2904 0.0244 -1.0000 -1.0000 5229708 1583214793.80 151.4950 60.0000 32.0000 1.9811 1.9818 418.0273 418.1910 0.0245 -1.0000 -1.0000 5229786 1583214793.90 151.4950 60.0000 32.0000 1.9813 1.9820 417.9522 418.1149 0.0244 -1.0000 -1.0000 5229848 1583214794.00 151.4950 60.0000 32.0000 1.9815 1.9821 418.0445 418.2076 0.0245 -1.0000 -1.0000 5229911 1583214794.10 151.5132 60.0000 32.0000 1.9820 1.9827 418.0950 418.2587 0.0246 -1.0000 -1.0000 5229989 1583214794.20 151.5132 60.0000 32.0000 1.9826 1.9832 417.9436 418.1076 0.0246 -1.0000 -1.0000 5230051 1583214794.30 151.5132 60.0000 32.0000 1.9828 1.9834 417.8238 417.9871 0.0245 -1.0000 -1.0000 5230114 1583214794.40 151.5132 60.0000 32.0000 1.9822 1.9828 417.8807 418.0446 0.0246 -1.0000 -1.0000 5230177 1583214794.50 151.5132 60.0000 32.0000 1.9818 1.9824 417.9606 418.1238 0.0245 -1.0000 -1.0000 5230364 1583214794.60 151.5231 60.0001 32.0000 1.9808 1.9814 418.0605 418.2233 0.0244 -1.0000 -1.0000 5230426 1583214794.70 151.5257 60.0001 32.0000 1.9815 1.9821 417.9545 418.1171 0.0245 -1.0000 -1.0000 5230489 1583214794.80 151.5257 60.0001 32.0000 1.9819 1.9825 417.8496 418.0125 0.0244 -1.0000 -1.0000 5230551 1583214794.90 151.5257 60.0001 32.0000 1.9821 1.9827 417.8541 418.0169 0.0245 -1.0000 -1.0000 5230614 1583214795.00 151.5257 60.0001 32.0000 1.9825 1.9831 417.9539 418.1172 0.0246 -1.0000 -1.0000 5230864 1583214795.10 151.5257 60.0001 32.0000 1.9815 1.9822 418.0053 418.1693 0.0247 -1.0000 -1.0000 5230926 1583214795.20 151.4824 60.0001 32.0000 1.9818 1.9825 418.0055 418.1689 0.0245 -1.0000 -1.0000 5231005 1583214795.30 151.4824 60.0001 32.0000 1.9824 1.9830 417.9144 418.0775 0.0245 -1.0000 -1.0000 5231067 1583214795.40 151.4824 60.0001 32.0000 1.9814 1.9821 417.7992 417.9622 0.0245 -1.0000 -1.0000 5231130 1583214795.50 151.4824 60.0001 32.0000 1.9814 1.9820 417.8825 418.0455 0.0245 -1.0000 -1.0000 5231614 1583214795.60 151.4824 60.0001 32.0000 1.9816 1.9823 418.0184 418.1821 0.0247 -1.0000 -1.0000 5231677 1583214795.70 151.5392 60.0001 32.0000 1.9812 1.9818 418.0373 418.2014 0.0246 -1.0000 -1.0000 5231739 1583214795.80 151.5392 60.0001 32.0000 1.9818 1.9824 417.8314 417.9948 0.0246 -1.0000 -1.0000 5231817 1583214795.90 151.5392 60.0001 32.0000 1.9821 1.9827 417.8172 417.9814 0.0247 -1.0000 -1.0000 5231864 1583214796.00 151.5392 60.0001 32.0000 1.9818 1.9824 417.8591 418.0226 0.0245 -1.0000 -1.0000 5232411 1583214796.10 151.5392 60.0001 32.0000 1.9820 1.9827 417.8859 418.0488 0.0245 -1.0000 -1.0000 5232489 1583214796.20 151.5484 60.0001 32.0000 1.9811 1.9817 417.9932 418.1572 0.0245 -1.0000 -1.0000 5232551 1583214796.30 151.5564 60.0001 32.0000 1.9811 1.9817 417.9349 418.0977 0.0245 -1.0000 -1.0000 5232630 1583214796.40 151.5564 60.0001 32.0000 1.9815 1.9821 417.8996 418.0623 0.0244 -1.0000 -1.0000 5232692 1583214796.50 151.5564 60.0001 32.0000 1.9821 1.9828 417.8091 417.9715 0.0245 -1.0000 -1.0000 5232833 1583214796.60 151.5564 60.0001 32.0000 1.9812 1.9818 417.8505 418.0146 0.0246 -1.0000 -1.0000 5232895 1583214796.70 151.5564 60.0001 32.0000 1.9818 1.9825 417.8588 418.0226 0.0246 -1.0000 -1.0000 5232958 1583214796.80 151.5724 60.0001 32.0000 1.9818 1.9824 417.9560 418.1192 0.0245 -1.0000 -1.0000 5233067 1583214796.90 151.5724 60.0001 32.0000 1.9831 1.9837 417.8149 417.9776 0.0245 -1.0000 -1.0000 5233130 1583214797.00 151.5724 60.0001 32.0000 1.9825 1.9831 417.7820 417.9449 0.0245 -1.0000 -1.0000 5233208 1583214797.10 151.5724 60.0001 32.0000 1.9824 1.9830 417.8623 418.0260 0.0246 -1.0000 -1.0000 5233270 1583214797.20 151.5724 60.0001 32.0000 1.9818 1.9824 417.9408 418.1036 0.0245 -1.0000 -1.0000 5233348 1583214797.30 151.5864 60.0001 32.0000 1.9813 1.9819 417.7287 417.8918 0.0245 -1.0000 -1.0000 5233411 1583214797.40 151.5873 60.0001 32.0000 1.9817 1.9823 417.6260 417.7893 0.0245 -1.0000 -1.0000 5233474 1583214797.50 151.5873 60.0001 32.0000 1.9819 1.9826 417.7365 417.9000 0.0246 -1.0000 -1.0000 5233692 1583214797.60 151.5873 60.0001 32.0000 1.9814 1.9821 417.8141 417.9773 0.0245 -1.0000 -1.0000 5233755 1583214797.70 151.5873 60.0001 32.0000 1.9826 1.9832 417.6595 417.8220 0.0244 -1.0000 -1.0000 5233817 1583214797.80 151.5834 60.0001 32.0000 1.9822 1.9828 417.5361 417.6991 0.0245 -1.0000 -1.0000 5233895 1583214797.90 151.5557 60.0001 32.0000 1.9821 1.9827 417.5546 417.7181 0.0246 -1.0000 -1.0000 5233958 1583214798.00 151.5557 60.0001 32.0000 1.9819 1.9825 417.6522 417.8157 0.0246 -1.0000 -1.0000 5234020 1583214798.10 151.5557 60.0001 32.0000 1.9813 1.9820 417.7587 417.9216 0.0244 -1.0000 -1.0000 5234177 1583214798.20 151.5557 60.0001 32.0000 1.9818 1.9825 417.7203 417.8828 0.0245 -1.0000 -1.0000 5234255 1583214798.30 151.5557 60.0001 32.0000 1.9827 1.9833 417.6545 417.8185 0.0246 -1.0000 -1.0000 5234411 1583214798.40 151.5314 60.0001 32.0000 1.9825 1.9831 417.6910 417.8538 0.0245 -1.0000 -1.0000 5234489 1583214798.50 151.5314 60.0001 32.0000 1.9816 1.9822 417.8320 417.9948 0.0244 -1.0000 -1.0000 5234551 1583214798.60 151.5314 60.0001 32.0000 1.9814 1.9820 417.7983 417.9616 0.0246 -1.0000 -1.0000 5235426 1583214798.70 151.5314 60.0001 32.0000 1.9823 1.9830 417.7223 417.8860 0.0245 -1.0000 -1.0000 5235489 1583214798.80 151.5314 60.0001 32.0000 1.9823 1.9829 417.6914 417.8543 0.0245 -1.0000 -1.0000 5235567 1583214798.90 151.5250 60.0001 32.0000 1.9821 1.9827 417.8338 417.9975 0.0246 -1.0000 -1.0000 5235630 1583214799.00 151.5068 60.0001 32.0000 1.9820 1.9827 417.9627 418.1264 0.0246 -1.0000 -1.0000 5235692 1583214799.10 151.5068 60.0001 32.0000 1.9821 1.9828 417.9016 418.0646 0.0245 -1.0000 -1.0000 5235755 1583214799.20 151.5068 60.0001 32.0000 1.9827 1.9833 417.7092 417.8723 0.0245 -1.0000 -1.0000 5235833 1583214799.30 151.5068 60.0001 32.0000 1.9824 1.9831 417.6983 417.8611 0.0245 -1.0000 -1.0000 5235895 1583214799.40 151.5068 60.0001 32.0000 1.9815 1.9822 417.7488 417.9123 0.0245 -1.0000 -1.0000 5235958 1583214799.50 151.5065 60.0001 32.0000 1.9804 1.9811 417.8750 418.0383 0.0246 -1.0000 -1.0000 5236036 1583214799.60 151.5064 60.0001 32.0000 1.9812 1.9818 417.9818 418.1445 0.0244 -1.0000 -1.0000 5236098 1583214799.70 151.5064 60.0001 32.0000 1.9817 1.9823 417.7628 417.9259 0.0245 -1.0000 -1.0000 5236161 1583214799.80 151.5064 60.0001 32.0000 1.9810 1.9816 417.8781 418.0409 0.0244 -1.0000 -1.0000 5236223 1583214799.90 151.5064 60.0001 32.0000 1.9815 1.9822 418.0946 418.2577 0.0245 -1.0000 -1.0000 5236286 1583214800.00 151.5119 60.0000 32.0000 1.9813 1.9820 418.1376 418.3011 0.0245 -1.0000 -1.0000 5236348 1583214800.10 151.5354 59.9995 32.0000 1.9814 1.9820 418.0492 418.2126 0.0245 -1.0000 -1.0000 5236426 1583214800.20 151.5354 59.9995 32.0000 1.9823 1.9830 417.9022 418.0651 0.0245 -1.0000 -1.0000 5236489 1583214800.30 151.5354 59.9995 32.0000 1.9827 1.9834 417.7956 417.9587 0.0245 -1.0000 -1.0000 5236551 1583214800.40 151.5354 59.9995 32.0000 1.9828 1.9835 417.9031 418.0656 0.0243 -1.0000 -1.0000 5236614 1583214800.50 151.5354 59.9995 32.0000 1.9821 1.9827 418.0453 418.2079 0.0245 -1.0000 -1.0000 5236692 1583214800.60 151.5354 59.9995 32.0000 1.9820 1.9826 417.9522 418.1158 0.0245 -1.0000 -1.0000 5237130 1583214800.70 151.5354 59.9995 32.0000 1.9827 1.9833 417.8667 418.0294 0.0245 -1.0000 -1.0000 5237208 1583214800.80 151.5354 59.9995 32.0000 1.9829 1.9835 417.7956 417.9591 0.0245 -1.0000 -1.0000 5237271 1583214800.90 151.5354 59.9995 32.0000 1.9810 1.9816 417.9274 418.0901 0.0244 -1.0000 -1.0000 5237348 1583214801.00 151.5354 59.9995 32.0000 1.9820 1.9826 417.8871 418.0501 0.0245 -1.0000 -1.0000 5237426 1583214801.10 151.5354 59.9995 32.0000 1.9823 1.9829 417.7953 417.9589 0.0246 -1.0000 -1.0000 5237489 1583214801.20 151.5414 59.9995 32.0000 1.9824 1.9831 417.7432 417.9064 0.0245 -1.0000 -1.0000 5237551 1583214801.30 151.5415 59.9995 32.0000 1.9823 1.9830 417.7857 417.9484 0.0244 -1.0000 -1.0000 5237614 1583214801.40 151.5415 59.9995 32.0000 1.9818 1.9825 417.8963 418.0595 0.0245 -1.0000 -1.0000 5237677 1583214801.50 151.5415 59.9995 32.0000 1.9821 1.9828 417.9355 418.0981 0.0244 -1.0000 -1.0000 5237755 1583214801.60 151.5415 59.9995 32.0000 1.9822 1.9828 417.8421 418.0054 0.0246 -1.0000 -1.0000 5237817 1583214801.70 151.5415 59.9995 32.0000 1.9822 1.9829 417.7312 417.8941 0.0244 -1.0000 -1.0000 5237880 1583214801.80 151.5123 59.9995 32.0000 1.9821 1.9827 417.8493 418.0118 0.0244 -1.0000 -1.0000 5237958 1583214801.90 151.4510 59.9995 32.0000 1.9818 1.9824 417.8771 418.0394 0.0243 -1.0000 -1.0000 5238020 1583214802.00 151.4510 59.9995 32.0000 1.9812 1.9818 417.8428 418.0049 0.0244 -1.0000 -1.0000 5238083 1583214802.10 151.4510 59.9995 32.0000 1.9826 1.9833 417.6756 417.8376 0.0243 -1.0000 -1.0000 5238161 1583214802.20 151.4510 59.9995 32.0000 1.9818 1.9824 417.6836 417.8455 0.0243 -1.0000 -1.0000 5238395 1583214802.30 151.4510 59.9995 32.0000 1.9819 1.9826 417.7674 417.9297 0.0245 -1.0000 -1.0000 5238458 1583214802.40 151.4510 59.9995 32.0000 1.9811 1.9817 417.8939 418.0575 0.0246 -1.0000 -1.0000 5238520 1583214802.50 151.4510 59.9995 32.0000 1.9817 1.9823 417.9018 418.0651 0.0245 -1.0000 -1.0000 5238583 1583214802.60 151.4510 59.9995 32.0000 1.9815 1.9821 417.9226 418.0857 0.0246 -1.0000 -1.0000 5238645 1583214802.70 151.4510 59.9995 32.0000 1.9819 1.9826 417.7729 417.9359 0.0244 -1.0000 -1.0000 5238723 1583214802.80 151.4510 59.9995 32.0000 1.9816 1.9822 417.7638 417.9259 0.0244 -1.0000 -1.0000 5238786 1583214802.90 151.4675 59.9995 32.0000 1.9810 1.9817 417.8962 418.0586 0.0244 -1.0000 -1.0000 5238880 1583214803.00 151.4912 59.9995 32.0000 1.9815 1.9821 418.0145 418.1763 0.0243 -1.0000 -1.0000 5238942 1583214803.10 151.4912 59.9995 32.0000 1.9817 1.9824 418.1103 418.2739 0.0245 -1.0000 -1.0000 5239005 1583214803.20 151.4912 59.9995 32.0000 1.9821 1.9827 418.0083 418.1702 0.0243 -1.0000 -1.0000 5239114 1583214803.30 151.4912 59.9995 32.0000 1.9818 1.9824 418.0882 418.2509 0.0245 -1.0000 -1.0000 5239177 1583214803.40 151.4912 59.9995 32.0000 1.9811 1.9818 418.0902 418.2533 0.0245 -1.0000 -1.0000 5239239 1583214803.50 151.4492 59.9995 32.0000 1.9813 1.9820 418.1201 418.2824 0.0244 -1.0000 -1.0000 5239317 1583214803.60 151.4492 59.9995 32.0000 1.9816 1.9823 418.0282 418.1911 0.0245 -1.0000 -1.0000 5239380 1583214803.70 151.4492 59.9995 32.0000 1.9818 1.9824 417.8970 418.0599 0.0245 -1.0000 -1.0000 5239598 1583214803.80 151.4492 59.9995 32.0000 1.9818 1.9825 417.9155 418.0772 0.0243 -1.0000 -1.0000 5239677 1583214803.90 151.4492 59.9995 32.0000 1.9816 1.9822 418.0857 418.2474 0.0243 -1.0000 -1.0000 5239739 1583214804.00 151.4912 59.9995 32.0000 1.9810 1.9817 418.1206 418.2829 0.0244 -1.0000 -1.0000 5239801 1583214804.10 151.4912 59.9995 32.0000 1.9819 1.9826 417.9442 418.1073 0.0245 -1.0000 -1.0000 5239880 1583214804.20 151.4912 59.9995 32.0000 1.9824 1.9830 417.9630 418.1260 0.0245 -1.0000 -1.0000 5240364 1583214804.30 151.4912 59.9995 32.0000 1.9819 1.9825 417.9931 418.1562 0.0245 -1.0000 -1.0000 5240426 1583214804.40 151.4912 59.9995 32.0000 1.9817 1.9823 418.1623 418.3249 0.0244 -1.0000 -1.0000 5240489 1583214804.50 151.4861 59.9995 32.0000 1.9819 1.9825 418.1121 418.2739 0.0243 -1.0000 -1.0000 5240551 1583214804.60 151.4554 59.9995 32.0000 1.9820 1.9827 418.0091 418.1712 0.0243 -1.0000 -1.0000 5240614 1583214804.70 151.4554 59.9995 32.0000 1.9820 1.9826 417.9025 418.0649 0.0244 -1.0000 -1.0000 5240864 1583214804.80 151.4554 59.9995 32.0000 1.9826 1.9832 417.9247 418.0871 0.0244 -1.0000 -1.0000 5240926 1583214804.90 151.4554 59.9995 32.0000 1.9826 1.9832 418.0490 418.2116 0.0243 -1.0000 -1.0000 5240989 1583214805.00 151.4554 59.9995 32.0000 1.9817 1.9823 418.0945 418.2564 0.0244 -1.0000 -1.0000 5241051 1583214805.10 151.5008 59.9998 32.0000 1.9820 1.9827 418.0442 418.2077 0.0245 -1.0000 -1.0000 5241114 1583214805.20 151.5008 59.9998 32.0000 1.9821 1.9827 417.9400 418.1028 0.0244 -1.0000 -1.0000 5241348 1583214805.30 151.5008 59.9998 32.0000 1.9821 1.9828 417.9411 418.1030 0.0243 -1.0000 -1.0000 5241411 1583214805.40 151.5008 59.9998 32.0000 1.9808 1.9814 418.0193 418.1816 0.0243 -1.0000 -1.0000 5241474 1583214805.50 151.5008 59.9998 32.0000 1.9817 1.9823 418.0380 418.1997 0.0243 -1.0000 -1.0000 5241551 1583214805.60 151.4773 59.9998 32.0000 1.9820 1.9826 417.9720 418.1344 0.0244 -1.0000 -1.0000 5241614 1583214805.70 151.4719 59.9998 32.0000 1.9823 1.9829 417.9710 418.1333 0.0244 -1.0000 -1.0000 5241677 1583214805.80 151.4719 59.9998 32.0000 1.9822 1.9828 418.0299 418.1928 0.0245 -1.0000 -1.0000 5241864 1583214805.90 151.4719 59.9998 32.0000 1.9811 1.9817 418.1322 418.2948 0.0244 -1.0000 -1.0000 5241926 1583214806.00 151.4719 59.9998 32.0000 1.9804 1.9811 418.1339 418.2970 0.0244 -1.0000 -1.0000 5241989 1583214806.10 151.4721 59.9998 32.0000 1.9813 1.9819 418.1986 418.3602 0.0242 -1.0000 -1.0000 5242067 1583214806.20 151.4799 59.9998 32.0000 1.9819 1.9825 418.0322 418.1946 0.0244 -1.0000 -1.0000 5242130 1583214806.30 151.4799 59.9998 32.0000 1.9823 1.9830 417.9375 418.1002 0.0244 -1.0000 -1.0000 5242348 1583214806.40 151.4799 59.9998 32.0000 1.9821 1.9827 417.9279 418.0897 0.0243 -1.0000 -1.0000 5242426 1583214806.50 151.4799 59.9998 32.0000 1.9817 1.9823 418.0988 418.2610 0.0244 -1.0000 -1.0000 5242489 1583214806.60 151.4799 59.9998 32.0000 1.9810 1.9817 418.1223 418.2852 0.0244 -1.0000 -1.0000 5242551 1583214806.70 151.5617 59.9998 32.0000 1.9824 1.9831 417.8220 417.9846 0.0244 -1.0000 -1.0000 5242614 1583214806.80 151.5669 59.9998 32.0000 1.9818 1.9825 417.7356 417.8983 0.0244 -1.0000 -1.0000 5242864 1583214806.90 151.5669 59.9998 32.0000 1.9815 1.9821 417.9170 418.0789 0.0243 -1.0000 -1.0000 5242926 1583214807.00 151.5669 59.9998 32.0000 1.9818 1.9824 418.0134 418.1758 0.0244 -1.0000 -1.0000 5242989 1583214807.10 151.5669 59.9998 32.0000 1.9831 1.9838 417.7767 417.9388 0.0243 -1.0000 -1.0000 5243051 1583214807.20 151.5654 59.9998 32.0000 1.9827 1.9834 417.7555 417.9173 0.0243 -1.0000 -1.0000 5243130 1583214807.30 151.5621 59.9998 32.0000 1.9817 1.9823 417.8693 418.0323 0.0245 -1.0000 -1.0000 5243348 1583214807.40 151.5621 59.9998 32.0000 1.9810 1.9816 417.9039 418.0668 0.0244 -1.0000 -1.0000 5243411 1583214807.50 151.5621 59.9998 32.0000 1.9807 1.9813 417.9666 418.1293 0.0244 -1.0000 -1.0000 5243489 1583214807.60 151.5621 59.9998 32.0000 1.9827 1.9833 417.7979 417.9597 0.0243 -1.0000 -1.0000 5243551 1583214807.70 151.5621 59.9998 32.0000 1.9828 1.9834 417.9123 418.0749 0.0245 -1.0000 -1.0000 5243614 1583214807.80 151.5132 59.9998 32.0000 1.9824 1.9831 417.8874 418.0500 0.0243 -1.0000 -1.0000 5243848 1583214807.90 151.5132 59.9998 32.0000 1.9814 1.9820 418.0372 418.1985 0.0242 -1.0000 -1.0000 5243911 1583214808.00 151.5132 59.9998 32.0000 1.9818 1.9824 417.9944 418.1574 0.0245 -1.0000 -1.0000 5243973 1583214808.10 151.5132 59.9998 32.0000 1.9821 1.9827 417.7418 417.9051 0.0244 -1.0000 -1.0000 5244051 1583214808.20 151.5132 59.9998 32.0000 1.9821 1.9827 417.7627 417.9251 0.0244 -1.0000 -1.0000 5244114 1583214808.30 151.5873 59.9998 32.0000 1.9814 1.9821 417.7456 417.9081 0.0244 -1.0000 -1.0000 5244645 1583214808.40 151.5873 59.9998 32.0000 1.9812 1.9819 417.8835 418.0452 0.0243 -1.0000 -1.0000 5244755 1583214808.50 151.5873 59.9998 32.0000 1.9819 1.9826 417.9842 418.1469 0.0245 -1.0000 -1.0000 5244817 1583214808.60 151.5873 59.9998 32.0000 1.9820 1.9827 417.9293 418.0926 0.0245 -1.0000 -1.0000 5244880 1583214808.70 151.5873 59.9998 32.0000 1.9828 1.9834 417.9266 418.0893 0.0244 -1.0000 -1.0000 5244958 1583214808.80 151.5873 59.9998 32.0000 1.9817 1.9824 417.9266 418.0894 0.0245 -1.0000 -1.0000 5245005 1583214808.90 151.5705 59.9998 32.0000 1.9818 1.9825 417.9581 418.1216 0.0245 -1.0000 -1.0000 5245083 1583214809.00 151.5705 59.9998 32.0000 1.9816 1.9822 418.0568 418.2185 0.0244 -1.0000 -1.0000 5245145 1583214809.10 151.5705 59.9998 32.0000 1.9821 1.9828 417.9766 418.1397 0.0245 -1.0000 -1.0000 5245223 1583214809.20 151.5705 59.9998 32.0000 1.9824 1.9831 417.8497 418.0129 0.0246 -1.0000 -1.0000 5245301 1583214809.30 151.5705 59.9998 32.0000 1.9820 1.9827 417.9529 418.1150 0.0243 -1.0000 -1.0000 5245348 1583214809.40 151.5364 59.9998 32.0000 1.9811 1.9818 417.9276 418.0906 0.0245 -1.0000 -1.0000 5245426 1583214809.50 151.5364 59.9998 32.0000 1.9819 1.9826 417.9130 418.0758 0.0244 -1.0000 -1.0000 5245489 1583214809.60 151.5364 59.9998 32.0000 1.9818 1.9825 417.7533 417.9154 0.0244 -1.0000 -1.0000 5245567 1583214809.70 151.5364 59.9998 32.0000 1.9827 1.9833 417.6953 417.8588 0.0245 -1.0000 -1.0000 5245614 1583214809.80 151.5364 59.9998 32.0000 1.9815 1.9821 417.7968 417.9596 0.0244 -1.0000 -1.0000 5245692 1583214809.90 151.5400 59.9998 32.0000 1.9817 1.9823 417.9227 418.0855 0.0244 -1.0000 -1.0000 5246083 1583214810.00 151.5541 59.9995 32.0000 1.9815 1.9821 417.8979 418.0598 0.0244 -1.0000 -1.0000 5246145 1583214810.10 151.5541 59.9995 32.0000 1.9809 1.9816 417.8283 417.9917 0.0246 -1.0000 -1.0000 5246223 1583214810.20 151.5541 59.9995 32.0000 1.9821 1.9828 417.6683 417.8314 0.0244 -1.0000 -1.0000 5246286 1583214810.30 151.5541 59.9995 32.0000 1.9818 1.9825 417.7099 417.8730 0.0245 -1.0000 -1.0000 5246348 1583214810.40 151.5541 59.9995 32.0000 1.9816 1.9822 417.7733 417.9359 0.0244 -1.0000 -1.0000 5246426 1583214810.50 151.5541 59.9995 32.0000 1.9805 1.9811 417.7987 417.9619 0.0245 -1.0000 -1.0000 5246489 1583214810.60 151.5523 59.9995 32.0000 1.9814 1.9820 417.7176 417.8807 0.0245 -1.0000 -1.0000 5246551 1583214810.70 151.5158 59.9995 32.0000 1.9821 1.9827 417.6195 417.7819 0.0244 -1.0000 -1.0000 5246630 1583214810.80 151.5158 59.9995 32.0000 1.9827 1.9833 417.6307 417.7932 0.0244 -1.0000 -1.0000 5246692 1583214810.90 151.5158 59.9995 32.0000 1.9817 1.9823 417.6282 417.7906 0.0244 -1.0000 -1.0000 5247067 1583214811.00 151.5158 59.9995 32.0000 1.9815 1.9821 417.8779 418.0403 0.0244 -1.0000 -1.0000 5247145 1583214811.10 151.5158 59.9995 32.0000 1.9812 1.9819 417.8164 417.9785 0.0244 -1.0000 -1.0000 5247208 1583214811.20 151.4963 59.9995 32.0000 1.9817 1.9824 417.8375 418.0002 0.0244 -1.0000 -1.0000 5247286 1583214811.30 151.4959 59.9995 32.0000 1.9816 1.9823 417.8096 417.9721 0.0244 -1.0000 -1.0000 5247348 1583214811.40 151.4959 59.9995 32.0000 1.9821 1.9827 417.9208 418.0842 0.0245 -1.0000 -1.0000 5247411 1583214811.50 151.4959 59.9995 32.0000 1.9815 1.9822 417.9804 418.1435 0.0244 -1.0000 -1.0000 5247474 1583214811.60 151.4959 59.9995 32.0000 1.9815 1.9822 417.8787 418.0412 0.0244 -1.0000 -1.0000 5247536 1583214811.70 151.4959 59.9995 32.0000 1.9823 1.9829 417.7062 417.8687 0.0244 -1.0000 -1.0000 5247598 1583214811.80 151.4753 59.9995 32.0000 1.9817 1.9823 417.6876 417.8503 0.0244 -1.0000 -1.0000 5247677 1583214811.90 151.4753 59.9995 32.0000 1.9821 1.9828 417.8086 417.9717 0.0245 -1.0000 -1.0000 5248395 1583214812.00 151.4753 59.9995 32.0000 1.9812 1.9818 417.9027 418.0660 0.0245 -1.0000 -1.0000 5248473 1583214812.10 151.4753 59.9995 32.0000 1.9806 1.9812 418.0160 418.1793 0.0245 -1.0000 -1.0000 5248536 1583214812.20 151.4753 59.9995 32.0000 1.9815 1.9821 417.8572 418.0204 0.0246 -1.0000 -1.0000 5248614 1583214812.30 151.4473 59.9995 32.0000 1.9821 1.9828 417.7991 417.9633 0.0246 -1.0000 -1.0000 5248692 1583214812.40 151.4473 59.9995 32.0000 1.9819 1.9825 417.6903 417.8530 0.0245 -1.0000 -1.0000 5248771 1583214812.50 151.4473 59.9995 32.0000 1.9813 1.9820 417.8909 418.0537 0.0245 -1.0000 -1.0000 5248833 1583214812.60 151.4473 59.9995 32.0000 1.9817 1.9824 417.8273 417.9893 0.0243 -1.0000 -1.0000 5248895 1583214812.70 151.4473 59.9995 32.0000 1.9824 1.9830 417.6807 417.8430 0.0244 -1.0000 -1.0000 5248958 1583214812.80 151.4442 59.9995 32.0000 1.9820 1.9827 417.8165 417.9781 0.0243 -1.0000 -1.0000 5249036 1583214812.90 151.3970 59.9995 32.0000 1.9819 1.9825 417.8334 417.9965 0.0245 -1.0000 -1.0000 5249098 1583214813.00 151.3970 59.9995 32.0000 1.9820 1.9827 417.9249 418.0889 0.0247 -1.0000 -1.0000 5249177 1583214813.10 151.3970 59.9995 32.0000 1.9814 1.9820 417.9335 418.0967 0.0245 -1.0000 -1.0000 5249239 1583214813.20 151.3970 59.9995 32.0000 1.9819 1.9825 417.9220 418.0852 0.0245 -1.0000 -1.0000 5249317 1583214813.30 151.3970 59.9995 32.0000 1.9818 1.9824 417.7365 417.8991 0.0245 -1.0000 -1.0000 5249380 1583214813.40 151.4850 59.9995 32.0000 1.9817 1.9824 417.7622 417.9250 0.0245 -1.0000 -1.0000 5249442 1583214813.50 151.4850 59.9995 32.0000 1.9808 1.9815 417.8462 418.0090 0.0244 -1.0000 -1.0000 5249505 1583214813.60 151.4850 59.9995 32.0000 1.9818 1.9824 417.7973 417.9599 0.0245 -1.0000 -1.0000 5249583 1583214813.70 151.4850 59.9995 32.0000 1.9827 1.9834 417.6846 417.8481 0.0246 -1.0000 -1.0000 5249645 1583214813.80 151.4850 59.9995 32.0000 1.9820 1.9826 417.7293 417.8925 0.0246 -1.0000 -1.0000 5249708 1583214813.90 151.4850 59.9995 32.0000 1.9817 1.9823 417.8403 418.0045 0.0247 -1.0000 -1.0000 5249770 1583214814.00 151.5211 59.9995 32.0000 1.9824 1.9830 417.7833 417.9467 0.0245 -1.0000 -1.0000 5249848 1583214814.10 151.5211 59.9995 32.0000 1.9819 1.9826 417.6822 417.8448 0.0244 -1.0000 -1.0000 5249911 1583214814.20 151.5211 59.9995 32.0000 1.9817 1.9823 417.6656 417.8288 0.0246 -1.0000 -1.0000 5249973 1583214814.30 151.5211 59.9995 32.0000 1.9823 1.9829 417.6823 417.8461 0.0244 -1.0000 -1.0000 5250036 1583214814.40 151.5211 59.9995 32.0000 1.9824 1.9831 417.7920 417.9558 0.0247 -1.0000 -1.0000 5250130 1583214814.50 151.5211 59.9995 32.0000 1.9816 1.9822 417.9378 418.1018 0.0246 -1.0000 -1.0000 5250348 1583214814.60 151.4551 59.9995 32.0000 1.9818 1.9824 418.0491 418.2130 0.0245 -1.0000 -1.0000 5250411 1583214814.70 151.4551 59.9995 32.0000 1.9821 1.9827 417.9866 418.1495 0.0244 -1.0000 -1.0000 5250489 1583214814.80 151.4551 59.9995 32.0000 1.9823 1.9830 418.0318 418.1949 0.0245 -1.0000 -1.0000 5250567 1583214814.90 151.4551 59.9995 32.0000 1.9817 1.9823 418.2790 418.4426 0.0245 -1.0000 -1.0000 5250630 1583214815.00 151.4551 59.9995 32.0000 1.9808 1.9814 418.4196 418.5823 0.0244 -1.0000 -1.0000 5250880 1583214815.10 151.5001 59.9998 32.0000 1.9819 1.9826 418.4320 418.5960 0.0247 -1.0000 -1.0000 5250942 1583214815.20 151.5471 60.0001 32.0000 1.9821 1.9828 418.4029 418.5669 0.0246 -1.0000 -1.0000 5251005 1583214815.30 151.5471 60.0001 32.0000 1.9827 1.9833 418.3959 418.5604 0.0247 -1.0000 -1.0000 5251067 1583214815.40 151.5471 60.0001 32.0000 1.9830 1.9837 418.2744 418.4386 0.0246 -1.0000 -1.0000 5251130 1583214815.50 151.5471 60.0001 32.0000 1.9814 1.9821 418.2522 418.4154 0.0245 -1.0000 -1.0000 5251630 1583214815.60 151.5471 60.0001 32.0000 1.9815 1.9821 418.3948 418.5590 0.0246 -1.0000 -1.0000 5251692 1583214815.70 151.5626 60.0001 32.0000 1.9805 1.9812 418.2541 418.4180 0.0246 -1.0000 -1.0000 5251739 1583214815.80 151.5626 60.0001 32.0000 1.9811 1.9817 418.1651 418.3288 0.0245 -1.0000 -1.0000 5251817 1583214815.90 151.5626 60.0001 32.0000 1.9822 1.9828 418.0501 418.2131 0.0246 -1.0000 -1.0000 5251880 1583214816.00 151.5626 60.0001 32.0000 1.9817 1.9823 417.9771 418.1410 0.0245 -1.0000 -1.0000 5252395 1583214816.10 151.5626 60.0001 32.0000 1.9816 1.9822 418.0076 418.1708 0.0245 -1.0000 -1.0000 5252473 1583214816.20 151.5394 60.0001 32.0000 1.9813 1.9819 418.0842 418.2475 0.0244 -1.0000 -1.0000 5252536 1583214816.30 151.5394 60.0001 32.0000 1.9815 1.9821 418.0483 418.2117 0.0245 -1.0000 -1.0000 5252598 1583214816.40 151.5394 60.0001 32.0000 1.9823 1.9829 417.9550 418.1191 0.0247 -1.0000 -1.0000 5252661 1583214816.50 151.5394 60.0001 32.0000 1.9824 1.9830 417.9609 418.1246 0.0246 -1.0000 -1.0000 5252723 1583214816.60 151.5394 60.0001 32.0000 1.9819 1.9825 417.9810 418.1446 0.0245 -1.0000 -1.0000 5252786 1583214816.70 151.5387 60.0001 32.0000 1.9814 1.9820 418.1445 418.3075 0.0245 -1.0000 -1.0000 5252864 1583214816.80 151.5308 60.0001 32.0000 1.9811 1.9817 418.3441 418.5078 0.0245 -1.0000 -1.0000 5252927 1583214816.90 151.5308 60.0001 32.0000 1.9816 1.9822 418.4758 418.6389 0.0245 -1.0000 -1.0000 5252989 1583214817.00 151.5308 60.0001 32.0000 1.9813 1.9819 418.3736 418.5364 0.0244 -1.0000 -1.0000 5253067 1583214817.10 151.5308 60.0001 32.0000 1.9820 1.9826 418.2818 418.4464 0.0247 -1.0000 -1.0000 5253130 1583214817.20 151.5308 60.0001 32.0000 1.9810 1.9817 418.4107 418.5745 0.0246 -1.0000 -1.0000 5253192 1583214817.30 151.5266 60.0001 32.0000 1.9811 1.9817 418.4252 418.5889 0.0245 -1.0000 -1.0000 5253255 1583214817.40 151.5266 60.0001 32.0000 1.9818 1.9824 418.2783 418.4410 0.0244 -1.0000 -1.0000 5253333 1583214817.50 151.5266 60.0001 32.0000 1.9821 1.9827 418.0564 418.2204 0.0246 -1.0000 -1.0000 5253411 1583214817.60 151.5266 60.0001 32.0000 1.9817 1.9823 418.1107 418.2735 0.0245 -1.0000 -1.0000 5253630 1583214817.70 151.5266 60.0001 32.0000 1.9817 1.9823 418.0950 418.2585 0.0246 -1.0000 -1.0000 5253692 1583214817.80 151.5266 60.0001 32.0000 1.9813 1.9820 418.0729 418.2360 0.0245 -1.0000 -1.0000 5253770 1583214817.90 151.4902 60.0001 32.0000 1.9822 1.9828 418.0034 418.1669 0.0245 -1.0000 -1.0000 5253833 1583214818.00 151.4902 60.0001 32.0000 1.9814 1.9820 417.8667 418.0294 0.0245 -1.0000 -1.0000 5253895 1583214818.10 151.4902 60.0001 32.0000 1.9823 1.9829 417.8653 418.0283 0.0245 -1.0000 -1.0000 5254145 1583214818.20 151.4902 60.0001 32.0000 1.9817 1.9823 418.0045 418.1673 0.0245 -1.0000 -1.0000 5254208 1583214818.30 151.4902 60.0001 32.0000 1.9811 1.9817 418.1433 418.3066 0.0245 -1.0000 -1.0000 5254270 1583214818.40 151.5087 60.0001 32.0000 1.9821 1.9827 418.0951 418.2584 0.0245 -1.0000 -1.0000 5254333 1583214818.50 151.5087 60.0001 32.0000 1.9826 1.9832 417.9959 418.1593 0.0246 -1.0000 -1.0000 5254395 1583214818.60 151.5087 60.0001 32.0000 1.9821 1.9828 418.0425 418.2059 0.0246 -1.0000 -1.0000 5254895 1583214818.70 151.5087 60.0001 32.0000 1.9813 1.9819 418.0506 418.2144 0.0246 -1.0000 -1.0000 5254958 1583214818.80 151.5087 60.0001 32.0000 1.9812 1.9818 418.2078 418.3723 0.0247 -1.0000 -1.0000 5255020 1583214818.90 151.5140 60.0001 32.0000 1.9811 1.9817 418.1666 418.3301 0.0245 -1.0000 -1.0000 5255114 1583214819.00 151.5167 60.0001 32.0000 1.9827 1.9834 418.1461 418.3101 0.0246 -1.0000 -1.0000 5255192 1583214819.10 151.5167 60.0001 32.0000 1.9826 1.9833 418.0236 418.1867 0.0245 -1.0000 -1.0000 5255411 1583214819.20 151.5167 60.0001 32.0000 1.9835 1.9842 418.1610 418.3244 0.0245 -1.0000 -1.0000 5255489 1583214819.30 151.5167 60.0001 32.0000 1.9822 1.9828 418.2429 418.4060 0.0245 -1.0000 -1.0000 5255552 1583214819.40 151.5167 60.0001 32.0000 1.9821 1.9828 418.1905 418.3544 0.0246 -1.0000 -1.0000 5255614 1583214819.50 151.5165 60.0001 32.0000 1.9822 1.9829 418.1079 418.2715 0.0245 -1.0000 -1.0000 5255692 1583214819.60 151.5165 60.0001 32.0000 1.9828 1.9835 418.0225 418.1857 0.0245 -1.0000 -1.0000 5255755 1583214819.70 151.5165 60.0001 32.0000 1.9825 1.9832 418.0071 418.1711 0.0246 -1.0000 -1.0000 5255880 1583214819.80 151.5165 60.0001 32.0000 1.9815 1.9821 418.0957 418.2596 0.0246 -1.0000 -1.0000 5255958 1583214819.90 151.5165 60.0001 32.0000 1.9814 1.9820 418.1171 418.2808 0.0246 -1.0000 -1.0000 5256020 1583214820.00 151.5119 60.0006 32.0000 1.9819 1.9826 418.0227 418.1862 0.0246 -1.0000 -1.0000 5256083 1583214820.10 151.5110 60.0006 32.0000 1.9824 1.9831 417.9535 418.1176 0.0247 -1.0000 -1.0000 5256145 1583214820.20 151.5110 60.0006 32.0000 1.9826 1.9832 418.1068 418.2705 0.0246 -1.0000 -1.0000 5256333 1583214820.30 151.5110 60.0006 32.0000 1.9824 1.9830 418.2071 418.3708 0.0246 -1.0000 -1.0000 5256395 1583214820.40 151.5110 60.0006 32.0000 1.9812 1.9819 418.3118 418.4766 0.0248 -1.0000 -1.0000 5256473 1583214820.50 151.5110 60.0006 32.0000 1.9821 1.9827 418.3283 418.4932 0.0247 -1.0000 -1.0000 5256536 1583214820.60 151.5109 60.0006 32.0000 1.9827 1.9833 418.2341 418.3985 0.0246 -1.0000 -1.0000 5256598 1583214820.70 151.5109 60.0006 32.0000 1.9832 1.9838 418.3376 418.5016 0.0246 -1.0000 -1.0000 5256833 1583214820.80 151.5109 60.0006 32.0000 1.9818 1.9824 418.4054 418.5690 0.0245 -1.0000 -1.0000 5256895 1583214820.90 151.5109 60.0006 32.0000 1.9825 1.9831 418.3671 418.5312 0.0245 -1.0000 -1.0000 5256958 1583214821.00 151.5109 60.0006 32.0000 1.9830 1.9836 418.3419 418.5065 0.0246 -1.0000 -1.0000 5257036 1583214821.10 151.4597 60.0006 32.0000 1.9831 1.9837 418.4348 418.5989 0.0247 -1.0000 -1.0000 5257098 1583214821.20 151.4457 60.0006 32.0000 1.9817 1.9824 418.6464 418.8109 0.0246 -1.0000 -1.0000 5257395 1583214821.30 151.4457 60.0006 32.0000 1.9810 1.9816 418.8499 419.0138 0.0246 -1.0000 -1.0000 5257458 1583214821.40 151.4457 60.0006 32.0000 1.9816 1.9822 419.0278 419.1922 0.0247 -1.0000 -1.0000 5257520 1583214821.50 151.4457 60.0006 32.0000 1.9822 1.9829 419.1366 419.3018 0.0247 -1.0000 -1.0000 5257583 1583214821.60 151.4451 60.0006 32.0000 1.9819 1.9826 419.1367 419.3010 0.0246 -1.0000 -1.0000 5257645 1583214821.70 151.4413 60.0006 32.0000 1.9826 1.9832 418.9929 419.1570 0.0246 -1.0000 -1.0000 5258083 1583214821.80 151.4413 60.0006 32.0000 1.9814 1.9821 418.7736 418.9372 0.0245 -1.0000 -1.0000 5258161 1583214821.90 151.4413 60.0006 32.0000 1.9812 1.9818 418.5487 418.7132 0.0247 -1.0000 -1.0000 5258223 1583214822.00 151.4413 60.0006 32.0000 1.9820 1.9826 418.5789 418.7441 0.0248 -1.0000 -1.0000 5258286 1583214822.10 151.4413 60.0006 32.0000 1.9829 1.9835 418.4794 418.6449 0.0248 -1.0000 -1.0000 5258364 1583214822.20 151.4420 60.0006 32.0000 1.9815 1.9821 418.6611 418.8259 0.0247 -1.0000 -1.0000 5258583 1583214822.30 151.4420 60.0006 32.0000 1.9814 1.9820 418.8795 419.0442 0.0246 -1.0000 -1.0000 5258645 1583214822.40 151.4420 60.0006 32.0000 1.9812 1.9818 418.9525 419.1172 0.0248 -1.0000 -1.0000 5258723 1583214822.50 151.4420 60.0006 32.0000 1.9818 1.9825 418.9985 419.1634 0.0247 -1.0000 -1.0000 5258786 1583214822.60 151.4420 60.0006 32.0000 1.9822 1.9828 419.0055 419.1703 0.0247 -1.0000 -1.0000 5258848 1583214822.70 151.4260 60.0006 32.0000 1.9821 1.9827 418.9758 419.1405 0.0247 -1.0000 -1.0000 5259114 1583214822.80 151.4092 60.0006 32.0000 1.9816 1.9823 418.8915 419.0566 0.0247 -1.0000 -1.0000 5259177 1583214822.90 151.4092 60.0006 32.0000 1.9821 1.9827 418.7206 418.8857 0.0247 -1.0000 -1.0000 5259239 1583214823.00 151.4092 60.0006 32.0000 1.9823 1.9830 418.6961 418.8609 0.0246 -1.0000 -1.0000 5259317 1583214823.10 151.4092 60.0006 32.0000 1.9827 1.9834 418.6590 418.8228 0.0246 -1.0000 -1.0000 5259380 1583214823.20 151.4098 60.0006 32.0000 1.9815 1.9821 418.9513 419.1162 0.0247 -1.0000 -1.0000 5259442 1583214823.30 151.4680 60.0006 32.0000 1.9814 1.9820 419.2350 419.3995 0.0246 -1.0000 -1.0000 5259505 1583214823.40 151.4680 60.0006 32.0000 1.9816 1.9822 419.0875 419.2518 0.0245 -1.0000 -1.0000 5259567 1583214823.50 151.4680 60.0006 32.0000 1.9821 1.9827 418.9311 419.0951 0.0246 -1.0000 -1.0000 5259645 1583214823.60 151.4680 60.0006 32.0000 1.9820 1.9827 418.9829 419.1482 0.0248 -1.0000 -1.0000 5259708 1583214823.70 151.4680 60.0006 32.0000 1.9812 1.9819 419.1381 419.3036 0.0248 -1.0000 -1.0000 5259770 1583214823.80 151.5206 60.0006 32.0000 1.9823 1.9829 419.0060 419.1712 0.0247 -1.0000 -1.0000 5259848 1583214823.90 151.5329 60.0006 32.0000 1.9810 1.9816 418.4954 418.6597 0.0246 -1.0000 -1.0000 5259911 1583214824.00 151.5329 60.0006 32.0000 1.9824 1.9830 418.0793 418.2439 0.0247 -1.0000 -1.0000 5259973 1583214824.10 151.5329 60.0006 32.0000 1.9819 1.9825 418.0806 418.2447 0.0245 -1.0000 -1.0000 5300036 1583214824.20 151.5329 60.0006 32.0000 1.9817 1.9823 417.9035 418.0668 0.0246 -1.0000 -1.0000 5300098 1583214824.30 151.5329 60.0006 32.0000 1.9816 1.9822 417.9959 418.1601 0.0247 -1.0000 -1.0000 5300161 1583214824.40 151.5522 60.0006 32.0000 1.9822 1.9828 418.0517 418.2167 0.0247 -1.0000 -1.0000 5300239 1583214824.50 151.5522 60.0006 32.0000 1.9827 1.9834 417.8841 418.0482 0.0246 -1.0000 -1.0000 5300301 1583214824.60 151.5522 60.0006 32.0000 1.9829 1.9836 417.8146 417.9785 0.0247 -1.0000 -1.0000 5300364 1583214824.70 151.5522 60.0006 32.0000 1.9830 1.9836 417.8456 418.0102 0.0248 -1.0000 -1.0000 5300442 1583214824.80 151.5522 60.0006 32.0000 1.9821 1.9827 417.9485 418.1142 0.0248 -1.0000 -1.0000 5300895 1583214824.90 151.5447 60.0010 32.0000 1.9814 1.9821 418.0841 418.2488 0.0247 -1.0000 -1.0000 5300958 1583214825.00 151.5423 60.0012 32.0000 1.9820 1.9827 417.9590 418.1232 0.0247 -1.0000 -1.0000 5301036 1583214825.10 151.5423 60.0012 32.0000 1.9818 1.9825 417.8598 418.0243 0.0247 -1.0000 -1.0000 5301098 1583214825.20 151.5423 60.0012 32.0000 1.9824 1.9831 417.8154 417.9799 0.0247 -1.0000 -1.0000 5301176 1583214825.30 151.5423 60.0012 32.0000 1.9815 1.9822 417.9227 418.0872 0.0247 -1.0000 -1.0000 5301364 1583214825.40 151.5423 60.0012 32.0000 1.9815 1.9821 417.8473 418.0126 0.0248 -1.0000 -1.0000 5301426 1583214825.50 151.5364 60.0012 32.0000 1.9818 1.9824 417.8139 417.9789 0.0248 -1.0000 -1.0000 5301489 1583214825.60 151.5361 60.0012 32.0000 1.9826 1.9832 417.8845 418.0485 0.0246 -1.0000 -1.0000 5301552 1583214825.70 151.5361 60.0012 32.0000 1.9816 1.9822 417.8259 417.9892 0.0246 -1.0000 -1.0000 5301614 1583214825.80 151.5361 60.0012 32.0000 1.9808 1.9814 417.9982 418.1631 0.0248 -1.0000 -1.0000 5301911 1583214825.90 151.5361 60.0012 32.0000 1.9818 1.9824 418.0078 418.1733 0.0249 -1.0000 -1.0000 5301973 1583214826.00 151.5497 60.0012 32.0000 1.9823 1.9830 417.9395 418.1043 0.0248 -1.0000 -1.0000 5302036 1583214826.10 151.5749 60.0012 32.0000 1.9823 1.9829 417.8843 418.0500 0.0249 -1.0000 -1.0000 5302098 1583214826.20 151.5749 60.0012 32.0000 1.9831 1.9837 417.8566 418.0229 0.0250 -1.0000 -1.0000 5302161 1583214826.30 151.5749 60.0012 32.0000 1.9819 1.9825 417.7726 417.9374 0.0247 -1.0000 -1.0000 5302614 1583214826.40 151.5749 60.0012 32.0000 1.9815 1.9821 418.0023 418.1655 0.0246 -1.0000 -1.0000 5302692 1583214826.50 151.5749 60.0012 32.0000 1.9829 1.9836 418.0648 418.2297 0.0248 -1.0000 -1.0000 5302755 1583214826.60 151.5802 60.0012 32.0000 1.9820 1.9826 418.2096 418.3753 0.0249 -1.0000 -1.0000 5302817 1583214826.70 151.5802 60.0012 32.0000 1.9818 1.9825 418.2770 418.4436 0.0249 -1.0000 -1.0000 5302895 1583214826.80 151.5802 60.0012 32.0000 1.9809 1.9815 418.5189 418.6835 0.0247 -1.0000 -1.0000 5302958 1583214826.90 151.5802 60.0012 32.0000 1.9812 1.9819 418.6511 418.8162 0.0248 -1.0000 -1.0000 5303020 1583214827.00 151.5802 60.0012 32.0000 1.9811 1.9817 418.7717 418.9373 0.0248 -1.0000 -1.0000 5303083 1583214827.10 151.5056 60.0012 32.0000 1.9818 1.9825 418.6119 418.7776 0.0248 -1.0000 -1.0000 5303145 1583214827.20 151.4676 60.0012 32.0000 1.9824 1.9830 418.2157 418.3808 0.0248 -1.0000 -1.0000 5303223 1583214827.30 151.4676 60.0012 32.0000 1.9827 1.9834 417.9453 418.1114 0.0250 -1.0000 -1.0000 5303286 1583214827.40 151.4676 60.0012 32.0000 1.9817 1.9823 418.0775 418.2438 0.0249 -1.0000 -1.0000 5303380 1583214827.50 151.4676 60.0012 32.0000 1.9813 1.9820 418.1330 418.2983 0.0249 -1.0000 -1.0000 5303458 1583214827.60 151.4676 60.0012 32.0000 1.9818 1.9824 418.3741 418.5393 0.0248 -1.0000 -1.0000 5303520 1583214827.70 151.4816 60.0012 32.0000 1.9819 1.9825 418.2949 418.4610 0.0249 -1.0000 -1.0000 5303583 1583214827.80 151.4845 60.0012 32.0000 1.9815 1.9821 418.0160 418.1812 0.0248 -1.0000 -1.0000 5303661 1583214827.90 151.4845 60.0012 32.0000 1.9812 1.9818 418.0493 418.2147 0.0248 -1.0000 -1.0000 5304130 1583214828.00 151.4845 60.0012 32.0000 1.9815 1.9821 418.1081 418.2737 0.0249 -1.0000 -1.0000 5304192 1583214828.10 151.4845 60.0012 32.0000 1.9820 1.9827 417.9565 418.1235 0.0249 -1.0000 -1.0000 5304255 1583214828.20 151.4845 60.0012 32.0000 1.9820 1.9826 417.9534 418.1179 0.0247 -1.0000 -1.0000 5304317 1583214828.30 151.4487 60.0012 32.0000 1.9819 1.9826 418.2103 418.3755 0.0248 -1.0000 -1.0000 5304380 1583214828.40 151.4487 60.0012 32.0000 1.9807 1.9814 418.5050 418.6708 0.0248 -1.0000 -1.0000 5304645 1583214828.50 151.4487 60.0012 32.0000 1.9807 1.9813 418.7586 418.9237 0.0248 -1.0000 -1.0000 5304708 1583214828.60 151.4487 60.0012 32.0000 1.9812 1.9819 418.9367 419.1023 0.0248 -1.0000 -1.0000 5304770 1583214828.70 151.4487 60.0012 32.0000 1.9820 1.9826 418.8637 419.0303 0.0250 -1.0000 -1.0000 5304848 1583214828.80 151.4734 60.0012 32.0000 1.9826 1.9832 418.8885 419.0535 0.0248 -1.0000 -1.0000 5304911 1583214828.90 151.4734 60.0012 32.0000 1.9815 1.9822 418.8913 419.0575 0.0249 -1.0000 -1.0000 5304974 1583214829.00 151.4734 60.0012 32.0000 1.9816 1.9822 418.8593 419.0253 0.0248 -1.0000 -1.0000 5305036 1583214829.10 151.4734 60.0012 32.0000 1.9816 1.9823 418.7510 418.9167 0.0248 -1.0000 -1.0000 5305098 1583214829.20 151.4734 60.0012 32.0000 1.9821 1.9828 418.4434 418.6090 0.0248 -1.0000 -1.0000 5305177 1583214829.30 151.4734 60.0012 32.0000 1.9833 1.9840 418.1172 418.2829 0.0249 -1.0000 -1.0000 5305239 1583214829.40 151.4507 60.0012 32.0000 1.9817 1.9824 418.0893 418.2553 0.0249 -1.0000 -1.0000 5306098 1583214829.50 151.4507 60.0012 32.0000 1.9816 1.9823 418.2183 418.3836 0.0248 -1.0000 -1.0000 5306161 1583214829.60 151.4507 60.0012 32.0000 1.9818 1.9825 418.3836 418.5495 0.0250 -1.0000 -1.0000 5306239 1583214829.70 151.4507 60.0012 32.0000 1.9818 1.9825 418.4610 418.6265 0.0249 -1.0000 -1.0000 5306317 1583214829.80 151.4507 60.0012 32.0000 1.9830 1.9836 418.3604 418.5266 0.0249 -1.0000 -1.0000 5306395 1583214829.90 151.4938 60.0021 32.0000 1.9824 1.9830 418.3847 418.5503 0.0249 -1.0000 -1.0000 5306458 1583214830.00 151.4938 60.0021 32.0000 1.9813 1.9819 418.4515 418.6176 0.0249 -1.0000 -1.0000 5306520 1583214830.10 151.4938 60.0021 32.0000 1.9820 1.9827 418.5133 418.6790 0.0248 -1.0000 -1.0000 5306598 1583214830.20 151.4938 60.0021 32.0000 1.9829 1.9836 418.4868 418.6525 0.0249 -1.0000 -1.0000 5306661 1583214830.30 151.4938 60.0021 32.0000 1.9823 1.9829 418.2325 418.3986 0.0248 -1.0000 -1.0000 5306723 1583214830.40 151.4938 60.0021 32.0000 1.9817 1.9823 418.2474 418.4126 0.0248 -1.0000 -1.0000 5306786 1583214830.50 151.4938 60.0021 32.0000 1.9815 1.9822 418.2163 418.3819 0.0248 -1.0000 -1.0000 5306864 1583214830.60 151.4954 60.0021 32.0000 1.9817 1.9823 418.2759 418.4409 0.0248 -1.0000 -1.0000 5306911 1583214830.70 151.4954 60.0021 32.0000 1.9814 1.9821 418.3404 418.5056 0.0248 -1.0000 -1.0000 5306989 1583214830.80 151.4954 60.0021 32.0000 1.9825 1.9832 418.2818 418.4466 0.0247 -1.0000 -1.0000 5307052 1583214830.90 151.4954 60.0021 32.0000 1.9823 1.9830 418.2525 418.4177 0.0248 -1.0000 -1.0000 5307114 1583214831.00 151.4954 60.0021 32.0000 1.9819 1.9825 418.3193 418.4850 0.0249 -1.0000 -1.0000 5307192 1583214831.10 151.5465 60.0021 32.0000 1.9813 1.9819 418.4056 418.5711 0.0248 -1.0000 -1.0000 5307255 1583214831.20 151.5465 60.0021 32.0000 1.9816 1.9822 418.1176 418.2831 0.0249 -1.0000 -1.0000 5307333 1583214831.30 151.5654 60.0021 32.0000 1.9826 1.9832 418.0441 418.2102 0.0250 -1.0000 -1.0000 5307395 1583214831.40 151.5654 60.0021 32.0000 1.9816 1.9823 417.9909 418.1573 0.0250 -1.0000 -1.0000 5307458 1583214831.50 151.5654 60.0021 32.0000 1.9817 1.9823 418.1067 418.2724 0.0249 -1.0000 -1.0000 5308286 1583214831.60 151.5654 60.0021 32.0000 1.9813 1.9820 418.0962 418.2625 0.0250 -1.0000 -1.0000 5308348 1583214831.70 151.5654 60.0021 32.0000 1.9826 1.9832 418.0413 418.2074 0.0249 -1.0000 -1.0000 5308411 1583214831.80 151.5654 60.0021 32.0000 1.9822 1.9828 418.0037 418.1698 0.0249 -1.0000 -1.0000 5308489 1583214831.90 151.5654 60.0021 32.0000 1.9820 1.9826 417.9727 418.1381 0.0248 -1.0000 -1.0000 5308552 1583214832.00 151.5654 60.0021 32.0000 1.9805 1.9811 418.1154 418.2811 0.0249 -1.0000 -1.0000 5308614 1583214832.10 151.5654 60.0021 32.0000 1.9809 1.9815 418.1637 418.3287 0.0247 -1.0000 -1.0000 5308692 1583214832.20 151.5736 60.0021 32.0000 1.9810 1.9817 418.0284 418.1927 0.0247 -1.0000 -1.0000 5308755 1583214832.30 151.5736 60.0021 32.0000 1.9821 1.9827 417.9908 418.1558 0.0247 -1.0000 -1.0000 5308817 1583214832.40 151.5736 60.0021 32.0000 1.9826 1.9832 418.0849 418.2497 0.0248 -1.0000 -1.0000 5308880 1583214832.50 151.5736 60.0021 32.0000 1.9820 1.9826 418.2268 418.3918 0.0248 -1.0000 -1.0000 5308958 1583214832.60 151.5736 60.0021 32.0000 1.9816 1.9822 418.2269 418.3924 0.0248 -1.0000 -1.0000 5309020 1583214832.70 151.5736 60.0021 32.0000 1.9814 1.9820 418.1258 418.2918 0.0250 -1.0000 -1.0000 5309083 1583214832.80 151.5403 60.0021 32.0000 1.9814 1.9820 418.0261 418.1928 0.0250 -1.0000 -1.0000 5309145 1583214832.90 151.5154 60.0021 32.0000 1.9817 1.9823 418.0891 418.2556 0.0249 -1.0000 -1.0000 5309208 1583214833.00 151.5154 60.0021 32.0000 1.9814 1.9821 418.1969 418.3616 0.0248 -1.0000 -1.0000 5309286 1583214833.10 151.5154 60.0021 32.0000 1.9811 1.9817 418.0353 418.2014 0.0249 -1.0000 -1.0000 5309348 1583214833.20 151.5154 60.0021 32.0000 1.9823 1.9829 417.8223 417.9885 0.0250 -1.0000 -1.0000 5309427 1583214833.30 151.5154 60.0021 32.0000 1.9824 1.9830 417.8287 417.9943 0.0248 -1.0000 -1.0000 5309489 1583214833.40 151.5154 60.0021 32.0000 1.9808 1.9815 417.9887 418.1534 0.0249 -1.0000 -1.0000 5309552 1583214833.50 151.5154 60.0021 32.0000 1.9812 1.9819 417.9324 418.0985 0.0248 -1.0000 -1.0000 5309630 1583214833.60 151.5154 60.0021 32.0000 1.9813 1.9819 417.8623 418.0286 0.0250 -1.0000 -1.0000 5310098 1583214833.70 151.5154 60.0021 32.0000 1.9824 1.9830 417.8555 418.0216 0.0249 -1.0000 -1.0000 5310161 1583214833.80 151.5154 60.0021 32.0000 1.9813 1.9819 417.9593 418.1250 0.0249 -1.0000 -1.0000 5310239 1583214833.90 151.5154 60.0021 32.0000 1.9820 1.9826 417.9988 418.1649 0.0250 -1.0000 -1.0000 5310301 1583214834.00 151.5484 60.0021 32.0000 1.9811 1.9818 417.9743 418.1399 0.0249 -1.0000 -1.0000 5310364 1583214834.10 151.5484 60.0021 32.0000 1.9816 1.9822 418.0044 418.1704 0.0249 -1.0000 -1.0000 5310598 1583214834.20 151.5484 60.0021 32.0000 1.9818 1.9824 417.9339 418.0994 0.0248 -1.0000 -1.0000 5310677 1583214834.30 151.5484 60.0021 32.0000 1.9822 1.9828 417.9227 418.0885 0.0249 -1.0000 -1.0000 5310723 1583214834.40 151.5484 60.0021 32.0000 1.9820 1.9827 417.8580 418.0234 0.0248 -1.0000 -1.0000 5310801 1583214834.50 151.5484 60.0021 32.0000 1.9816 1.9822 418.0187 418.1841 0.0248 -1.0000 -1.0000 5310864 1583214834.60 151.4757 60.0014 32.0000 1.9810 1.9816 418.1428 418.3081 0.0248 -1.0000 -1.0000 5310927 1583214834.70 151.4757 60.0014 32.0000 1.9820 1.9827 418.0825 418.2478 0.0248 -1.0000 -1.0000 5311005 1583214834.80 151.4757 60.0014 32.0000 1.9818 1.9825 418.0162 418.1819 0.0249 -1.0000 -1.0000 5311067 1583214834.90 151.4757 60.0014 32.0000 1.9824 1.9830 418.0316 418.1984 0.0251 -1.0000 -1.0000 5311130 1583214835.00 151.4757 60.0014 32.0000 1.9817 1.9823 418.1231 418.2897 0.0249 -1.0000 -1.0000 5311208 1583214835.10 151.5159 60.0014 32.0000 1.9820 1.9826 418.2208 418.3858 0.0248 -1.0000 -1.0000 5311255 1583214835.20 151.5159 60.0014 32.0000 1.9818 1.9824 418.2353 418.4010 0.0249 -1.0000 -1.0000 5311333 1583214835.30 151.5159 60.0014 32.0000 1.9823 1.9829 418.1202 418.2872 0.0250 -1.0000 -1.0000 5311411 1583214835.40 151.5159 60.0014 32.0000 1.9825 1.9831 417.9892 418.1554 0.0250 -1.0000 -1.0000 5311474 1583214835.50 151.5159 60.0014 32.0000 1.9819 1.9826 417.9974 418.1628 0.0247 -1.0000 -1.0000 5311552 1583214835.60 151.5159 60.0014 32.0000 1.9814 1.9821 418.1323 418.2983 0.0250 -1.0000 -1.0000 5311614 1583214835.70 151.4874 60.0014 32.0000 1.9817 1.9824 418.2037 418.3704 0.0250 -1.0000 -1.0000 5311677 1583214835.80 151.4874 60.0014 32.0000 1.9814 1.9821 418.0434 418.2097 0.0250 -1.0000 -1.0000 5311755 1583214835.90 151.4874 60.0014 32.0000 1.9828 1.9834 418.0207 418.1870 0.0249 -1.0000 -1.0000 5311817 1583214836.00 151.4874 60.0014 32.0000 1.9819 1.9825 418.0770 418.2426 0.0249 -1.0000 -1.0000 5311880 1583214836.10 151.4874 60.0014 32.0000 1.9818 1.9825 418.1352 418.3008 0.0249 -1.0000 -1.0000 5312114 1583214836.20 151.4874 60.0014 32.0000 1.9809 1.9816 418.0898 418.2561 0.0249 -1.0000 -1.0000 5312177 1583214836.30 151.4558 60.0014 32.0000 1.9818 1.9824 418.0331 418.1999 0.0250 -1.0000 -1.0000 5312239 1583214836.40 151.4558 60.0014 32.0000 1.9827 1.9834 417.9930 418.1581 0.0248 -1.0000 -1.0000 5312317 1583214836.50 151.4558 60.0014 32.0000 1.9820 1.9827 418.0939 418.2599 0.0249 -1.0000 -1.0000 5312380 1583214836.60 151.4558 60.0014 32.0000 1.9812 1.9819 418.1775 418.3431 0.0248 -1.0000 -1.0000 5312630 1583214836.70 151.4558 60.0014 32.0000 1.9816 1.9823 418.2612 418.4267 0.0248 -1.0000 -1.0000 5312692 1583214836.80 151.4400 60.0014 32.0000 1.9815 1.9822 418.1498 418.3159 0.0249 -1.0000 -1.0000 5312755 1583214836.90 151.4397 60.0014 32.0000 1.9823 1.9829 418.0907 418.2571 0.0250 -1.0000 -1.0000 5312817 1583214837.00 151.4397 60.0014 32.0000 1.9822 1.9828 418.2775 418.4444 0.0250 -1.0000 -1.0000 5312895 1583214837.10 151.4397 60.0014 32.0000 1.9818 1.9824 418.3431 418.5086 0.0248 -1.0000 -1.0000 5312958 1583214837.20 151.4397 60.0014 32.0000 1.9822 1.9828 418.2784 418.4437 0.0249 -1.0000 -1.0000 5313192 1583214837.30 151.4397 60.0014 32.0000 1.9826 1.9833 418.1022 418.2681 0.0249 -1.0000 -1.0000 5313255 1583214837.40 151.4572 60.0014 32.0000 1.9827 1.9833 417.9694 418.1354 0.0249 -1.0000 -1.0000 5313317 1583214837.50 151.4960 60.0014 32.0000 1.9824 1.9830 417.9211 418.0865 0.0248 -1.0000 -1.0000 5313395 1583214837.60 151.4960 60.0014 32.0000 1.9821 1.9827 418.0995 418.2650 0.0248 -1.0000 -1.0000 5313458 1583214837.70 151.4960 60.0014 32.0000 1.9818 1.9824 418.1582 418.3237 0.0248 -1.0000 -1.0000 5313630 1583214837.80 151.4960 60.0014 32.0000 1.9815 1.9822 418.0818 418.2474 0.0249 -1.0000 -1.0000 5313708 1583214837.90 151.4960 60.0014 32.0000 1.9824 1.9831 418.0043 418.1703 0.0249 -1.0000 -1.0000 5313770 1583214838.00 151.4959 60.0014 32.0000 1.9820 1.9826 418.0453 418.2110 0.0249 -1.0000 -1.0000 5313833 1583214838.10 151.4959 60.0014 32.0000 1.9817 1.9824 418.2559 418.4221 0.0249 -1.0000 -1.0000 5313895 1583214838.20 151.4959 60.0014 32.0000 1.9821 1.9828 418.1420 418.3075 0.0249 -1.0000 -1.0000 5314630 1583214838.30 151.4959 60.0014 32.0000 1.9827 1.9834 418.1000 418.2661 0.0250 -1.0000 -1.0000 5314692 1583214838.40 151.4959 60.0014 32.0000 1.9821 1.9828 418.0229 418.1891 0.0250 -1.0000 -1.0000 5314770 1583214838.50 151.4903 60.0014 32.0000 1.9821 1.9827 418.2459 418.4121 0.0249 -1.0000 -1.0000 5314833 1583214838.60 151.4850 60.0014 32.0000 1.9822 1.9829 418.2990 418.4648 0.0248 -1.0000 -1.0000 5314895 1583214838.70 151.4850 60.0014 32.0000 1.9817 1.9824 418.4107 418.5762 0.0249 -1.0000 -1.0000 5314974 1583214838.80 151.4850 60.0014 32.0000 1.9824 1.9831 418.2156 418.3823 0.0250 -1.0000 -1.0000 5315036 1583214838.90 151.4850 60.0014 32.0000 1.9816 1.9823 418.1131 418.2788 0.0249 -1.0000 -1.0000 5315098 1583214839.00 151.4850 60.0014 32.0000 1.9821 1.9828 418.1386 418.3041 0.0248 -1.0000 -1.0000 5315161 1583214839.10 151.4963 60.0014 32.0000 1.9822 1.9829 418.2670 418.4331 0.0249 -1.0000 -1.0000 5315224 1583214839.20 151.5555 60.0014 32.0000 1.9822 1.9828 418.3791 418.5454 0.0250 -1.0000 -1.0000 5315301 1583214839.30 151.5555 60.0014 32.0000 1.9817 1.9824 418.1427 418.3089 0.0249 -1.0000 -1.0000 5315364 1583214839.40 151.5555 60.0014 32.0000 1.9825 1.9831 418.1453 418.3112 0.0249 -1.0000 -1.0000 5315427 1583214839.50 151.5555 60.0014 32.0000 1.9818 1.9825 418.2703 418.4365 0.0249 -1.0000 -1.0000 5315505 1583214839.60 151.5555 60.0014 32.0000 1.9810 1.9816 418.3550 418.5210 0.0249 -1.0000 -1.0000 5315567 1583214839.70 151.5644 60.0008 32.0000 1.9802 1.9809 418.4360 418.6014 0.0247 -1.0000 -1.0000 5315630 1583214839.80 151.5644 60.0008 32.0000 1.9811 1.9817 418.4061 418.5725 0.0249 -1.0000 -1.0000 5315864 1583214839.90 151.5644 60.0008 32.0000 1.9817 1.9824 418.2673 418.4334 0.0250 -1.0000 -1.0000 5315927 1583214840.00 151.5644 60.0008 32.0000 1.9823 1.9829 418.0938 418.2592 0.0247 -1.0000 -1.0000 5316005 1583214840.10 151.5644 60.0008 32.0000 1.9816 1.9822 418.1577 418.3233 0.0249 -1.0000 -1.0000 5316083 1583214840.20 151.5615 60.0008 32.0000 1.9800 1.9806 418.2832 418.4488 0.0249 -1.0000 -1.0000 5316145 1583214840.30 151.5356 60.0008 32.0000 1.9805 1.9812 418.2764 418.4427 0.0249 -1.0000 -1.0000 5316364 1583214840.40 151.5356 60.0008 32.0000 1.9818 1.9825 418.1267 418.2924 0.0248 -1.0000 -1.0000 5316442 1583214840.50 151.5356 60.0008 32.0000 1.9824 1.9830 418.0630 418.2292 0.0249 -1.0000 -1.0000 5316505 1583214840.60 151.5356 60.0008 32.0000 1.9824 1.9830 418.1338 418.2987 0.0248 -1.0000 -1.0000 5316567 1583214840.70 151.5356 60.0008 32.0000 1.9817 1.9824 418.2529 418.4183 0.0248 -1.0000 -1.0000 5316645 1583214840.80 151.5399 60.0008 32.0000 1.9818 1.9824 418.1933 418.3591 0.0249 -1.0000 -1.0000 5317395 1583214840.90 151.5399 60.0008 32.0000 1.9813 1.9819 418.1746 418.3407 0.0250 -1.0000 -1.0000 5317458 1583214841.00 151.5399 60.0008 32.0000 1.9824 1.9830 418.0734 418.2392 0.0249 -1.0000 -1.0000 5317536 1583214841.10 151.5399 60.0008 32.0000 1.9817 1.9824 418.1448 418.3097 0.0247 -1.0000 -1.0000 5317614 1583214841.20 151.5399 60.0008 32.0000 1.9814 1.9820 418.1609 418.3267 0.0249 -1.0000 -1.0000 5317677 1583214841.30 151.5383 60.0008 32.0000 1.9808 1.9814 418.2612 418.4277 0.0250 -1.0000 -1.0000 5317739 1583214841.40 151.5358 60.0008 32.0000 1.9816 1.9823 418.1832 418.3490 0.0249 -1.0000 -1.0000 5317801 1583214841.50 151.5358 60.0008 32.0000 1.9825 1.9832 417.9767 418.1432 0.0250 -1.0000 -1.0000 5317880 1583214841.60 151.5358 60.0008 32.0000 1.9820 1.9826 417.8703 418.0353 0.0248 -1.0000 -1.0000 5317942 1583214841.70 151.5358 60.0008 32.0000 1.9816 1.9822 417.7559 417.9212 0.0249 -1.0000 -1.0000 5318005 1583214841.80 151.5358 60.0008 32.0000 1.9815 1.9821 417.8045 417.9702 0.0249 -1.0000 -1.0000 5318083 1583214841.90 151.4877 60.0008 32.0000 1.9816 1.9823 417.8880 418.0540 0.0249 -1.0000 -1.0000 5318145 1583214842.00 151.4877 60.0008 32.0000 1.9828 1.9834 417.8881 418.0534 0.0248 -1.0000 -1.0000 5318208 1583214842.10 151.4877 60.0008 32.0000 1.9827 1.9834 417.8279 417.9941 0.0250 -1.0000 -1.0000 5318270 1583214842.20 151.4877 60.0008 32.0000 1.9829 1.9835 417.9040 418.0699 0.0249 -1.0000 -1.0000 5318333 1583214842.30 151.4877 60.0008 32.0000 1.9815 1.9821 417.9924 418.1583 0.0249 -1.0000 -1.0000 5318395 1583214842.40 151.4885 60.0008 32.0000 1.9815 1.9822 417.8958 418.0621 0.0250 -1.0000 -1.0000 5318473 1583214842.50 151.4992 60.0008 32.0000 1.9818 1.9824 417.7606 417.9258 0.0249 -1.0000 -1.0000 5318536 1583214842.60 151.4992 60.0008 32.0000 1.9825 1.9831 417.5735 417.7394 0.0249 -1.0000 -1.0000 5318598 1583214842.70 151.4992 60.0008 32.0000 1.9825 1.9831 417.4571 417.6225 0.0249 -1.0000 -1.0000 5318677 1583214842.80 151.4992 60.0008 32.0000 1.9816 1.9823 417.5566 417.7227 0.0249 -1.0000 -1.0000 5318739 1583214842.90 151.4992 60.0008 32.0000 1.9816 1.9823 417.6549 417.8205 0.0249 -1.0000 -1.0000 5318864 1583214843.00 151.4799 60.0008 32.0000 1.9823 1.9830 417.5627 417.7282 0.0248 -1.0000 -1.0000 5318942 1583214843.10 151.4799 60.0008 32.0000 1.9826 1.9832 417.4748 417.6395 0.0248 -1.0000 -1.0000 5318989 1583214843.20 151.4799 60.0008 32.0000 1.9830 1.9836 417.5208 417.6861 0.0248 -1.0000 -1.0000 5319067 1583214843.30 151.4799 60.0008 32.0000 1.9820 1.9827 417.6352 417.7996 0.0247 -1.0000 -1.0000 5319130 1583214843.40 151.4799 60.0008 32.0000 1.9818 1.9824 417.7110 417.8757 0.0247 -1.0000 -1.0000 5319411 1583214843.50 151.4765 60.0008 32.0000 1.9818 1.9825 417.5532 417.7186 0.0249 -1.0000 -1.0000 5319474 1583214843.60 151.4646 60.0008 32.0000 1.9821 1.9827 417.4747 417.6400 0.0249 -1.0000 -1.0000 5319552 1583214843.70 151.4646 60.0008 32.0000 1.9825 1.9831 417.4193 417.5842 0.0248 -1.0000 -1.0000 5319614 1583214843.80 151.4646 60.0008 32.0000 1.9827 1.9833 417.6448 417.8104 0.0249 -1.0000 -1.0000 5319677 1583214843.90 151.4646 60.0008 32.0000 1.9818 1.9824 417.7500 417.9161 0.0249 -1.0000 -1.0000 5320380 1583214844.00 151.4646 60.0008 32.0000 1.9822 1.9829 417.8599 418.0256 0.0249 -1.0000 -1.0000 5320505 1583214844.10 151.4646 60.0008 32.0000 1.9822 1.9828 417.7872 417.9527 0.0249 -1.0000 -1.0000 5320583 1583214844.20 151.5125 60.0008 32.0000 1.9822 1.9829 417.7171 417.8836 0.0250 -1.0000 -1.0000 5320645 1583214844.30 151.5125 60.0008 32.0000 1.9820 1.9827 417.8310 417.9967 0.0250 -1.0000 -1.0000 5320708 1583214844.40 151.5125 60.0008 32.0000 1.9820 1.9826 417.8458 418.0124 0.0250 -1.0000 -1.0000 5320771 1583214844.50 151.5125 60.0008 32.0000 1.9822 1.9828 417.7511 417.9172 0.0249 -1.0000 -1.0000 5320833 1583214844.60 151.5125 60.0008 32.0000 1.9821 1.9827 417.6268 417.7920 0.0248 -1.0000 -1.0000 5320911 1583214844.70 151.4736 60.0008 32.0000 1.9822 1.9829 417.6631 417.8290 0.0248 -1.0000 -1.0000 5320974 1583214844.80 151.4736 60.0008 32.0000 1.9816 1.9823 417.7479 417.9129 0.0249 -1.0000 -1.0000 5321036 1583214844.90 151.4736 60.0008 32.0000 1.9806 1.9813 417.8151 417.9798 0.0248 -1.0000 -1.0000 5321098 1583214845.00 151.4736 60.0008 32.0000 1.9816 1.9823 417.6327 417.7983 0.0249 -1.0000 -1.0000 5321177 1583214845.10 151.4736 60.0008 32.0000 1.9827 1.9833 417.6775 417.8433 0.0249 -1.0000 -1.0000 5321239 1583214845.20 151.5102 60.0008 32.0000 1.9820 1.9826 417.5811 417.7463 0.0248 -1.0000 -1.0000 5321317 1583214845.30 151.5559 60.0008 32.0000 1.9819 1.9826 417.6754 417.8408 0.0249 -1.0000 -1.0000 5321380 1583214845.40 151.5559 60.0008 32.0000 1.9809 1.9815 417.7125 417.8777 0.0248 -1.0000 -1.0000 5321598 1583214845.50 151.5559 60.0008 32.0000 1.9813 1.9819 417.8925 418.0576 0.0248 -1.0000 -1.0000 5321677 1583214845.60 151.5559 60.0008 32.0000 1.9813 1.9819 417.9854 418.1496 0.0247 -1.0000 -1.0000 5321739 1583214845.70 151.5559 60.0008 32.0000 1.9816 1.9823 417.9500 418.1160 0.0249 -1.0000 -1.0000 5321801 1583214845.80 151.5437 60.0008 32.0000 1.9822 1.9828 418.0496 418.2157 0.0250 -1.0000 -1.0000 5321880 1583214845.90 151.5437 60.0008 32.0000 1.9809 1.9815 418.1193 418.2841 0.0247 -1.0000 -1.0000 5321942 1583214846.00 151.5437 60.0008 32.0000 1.9807 1.9814 418.1796 418.3450 0.0248 -1.0000 -1.0000 5322130 1583214846.10 151.5437 60.0008 32.0000 1.9827 1.9833 417.9892 418.1546 0.0248 -1.0000 -1.0000 5322192 1583214846.20 151.5437 60.0008 32.0000 1.9819 1.9826 417.9053 418.0712 0.0250 -1.0000 -1.0000 5322255 1583214846.30 151.5437 60.0008 32.0000 1.9811 1.9817 418.0366 418.2020 0.0248 -1.0000 -1.0000 5322317 1583214846.40 151.5286 60.0008 32.0000 1.9812 1.9818 417.9281 418.0932 0.0249 -1.0000 -1.0000 5322395 1583214846.50 151.5286 60.0008 32.0000 1.9815 1.9821 417.7431 417.9091 0.0249 -1.0000 -1.0000 5323349 1583214846.60 151.5286 60.0008 32.0000 1.9817 1.9824 417.6923 417.8581 0.0249 -1.0000 -1.0000 5323411 1583214846.70 151.5286 60.0008 32.0000 1.9820 1.9826 417.8002 417.9647 0.0247 -1.0000 -1.0000 5323489 1583214846.80 151.5286 60.0008 32.0000 1.9817 1.9823 417.9293 418.0940 0.0247 -1.0000 -1.0000 5323552 1583214846.90 151.5389 60.0008 32.0000 1.9805 1.9811 417.9314 418.0961 0.0248 -1.0000 -1.0000 5323614 1583214847.00 151.5420 60.0008 32.0000 1.9810 1.9817 417.7333 417.8996 0.0250 -1.0000 -1.0000 5323677 1583214847.10 151.5420 60.0008 32.0000 1.9820 1.9826 417.7595 417.9252 0.0249 -1.0000 -1.0000 5323880 1583214847.20 151.5420 60.0008 32.0000 1.9819 1.9825 417.6454 417.8106 0.0248 -1.0000 -1.0000 5323942 1583214847.30 151.5420 60.0008 32.0000 1.9816 1.9822 417.8333 417.9985 0.0248 -1.0000 -1.0000 5324005 1583214847.40 151.5420 60.0008 32.0000 1.9816 1.9823 417.8935 418.0586 0.0248 -1.0000 -1.0000 5324067 1583214847.50 151.5157 60.0008 32.0000 1.9813 1.9819 417.7397 417.9039 0.0247 -1.0000 -1.0000 5324145 1583214847.60 151.5157 60.0008 32.0000 1.9823 1.9830 417.7795 417.9450 0.0249 -1.0000 -1.0000 5324208 1583214847.70 151.5157 60.0008 32.0000 1.9815 1.9822 417.9129 418.0795 0.0250 -1.0000 -1.0000 5324270 1583214847.80 151.5157 60.0008 32.0000 1.9811 1.9818 417.9611 418.1260 0.0247 -1.0000 -1.0000 5324348 1583214847.90 151.5157 60.0008 32.0000 1.9808 1.9815 417.8022 417.9669 0.0248 -1.0000 -1.0000 5324411 1583214848.00 151.4766 60.0008 32.0000 1.9822 1.9828 417.7280 417.8926 0.0247 -1.0000 -1.0000 5324473 1583214848.10 151.4764 60.0008 32.0000 1.9826 1.9832 417.6815 417.8465 0.0248 -1.0000 -1.0000 5324536 1583214848.20 151.4764 60.0008 32.0000 1.9818 1.9824 417.7246 417.8896 0.0248 -1.0000 -1.0000 5324598 1583214848.30 151.4764 60.0008 32.0000 1.9814 1.9820 417.8622 418.0274 0.0248 -1.0000 -1.0000 5324661 1583214848.40 151.4764 60.0008 32.0000 1.9809 1.9815 417.9549 418.1194 0.0247 -1.0000 -1.0000 5324739 1583214848.50 151.4764 60.0008 32.0000 1.9816 1.9822 417.8138 417.9787 0.0248 -1.0000 -1.0000 5324833 1583214848.60 151.4985 60.0008 32.0000 1.9825 1.9831 417.8508 418.0159 0.0248 -1.0000 -1.0000 5324895 1583214848.70 151.4985 60.0008 32.0000 1.9812 1.9818 417.8436 418.0091 0.0249 -1.0000 -1.0000 5324973 1583214848.80 151.4985 60.0008 32.0000 1.9809 1.9816 417.9737 418.1381 0.0247 -1.0000 -1.0000 5325036 1583214848.90 151.4985 60.0008 32.0000 1.9813 1.9819 417.9150 418.0798 0.0248 -1.0000 -1.0000 5325098 1583214849.00 151.4985 60.0008 32.0000 1.9821 1.9827 417.7974 417.9623 0.0248 -1.0000 -1.0000 5325177 1583214849.10 151.4638 60.0008 32.0000 1.9822 1.9828 417.6540 417.8180 0.0247 -1.0000 -1.0000 5325239 1583214849.20 151.4638 60.0008 32.0000 1.9824 1.9830 417.6394 417.8037 0.0246 -1.0000 -1.0000 5325301 1583214849.30 151.4638 60.0008 32.0000 1.9816 1.9823 417.9165 418.0802 0.0247 -1.0000 -1.0000 5325364 1583214849.40 151.4638 60.0008 32.0000 1.9811 1.9817 417.9450 418.1107 0.0249 -1.0000 -1.0000 5325427 1583214849.50 151.4638 60.0008 32.0000 1.9812 1.9818 417.8610 418.0256 0.0247 -1.0000 -1.0000 5325505 1583214849.60 151.4638 60.0008 32.0000 1.9824 1.9831 417.6990 417.8640 0.0249 -1.0000 -1.0000 5325567 1583214849.70 151.4628 60.0012 32.0000 1.9818 1.9825 417.9290 418.0946 0.0248 -1.0000 -1.0000 5325630 1583214849.80 151.4628 60.0012 32.0000 1.9814 1.9821 417.8738 418.0383 0.0247 -1.0000 -1.0000 5325708 1583214849.90 151.4628 60.0012 32.0000 1.9816 1.9822 417.8787 418.0437 0.0248 -1.0000 -1.0000 5325770 1583214850.00 151.4628 60.0012 32.0000 1.9824 1.9830 417.8182 417.9829 0.0248 -1.0000 -1.0000 5325833 1583214850.10 151.4628 60.0012 32.0000 1.9818 1.9824 417.8433 418.0081 0.0248 -1.0000 -1.0000 5326161 1583214850.20 151.4861 60.0012 32.0000 1.9817 1.9824 417.9218 418.0869 0.0248 -1.0000 -1.0000 5326223 1583214850.30 151.4861 60.0012 32.0000 1.9813 1.9819 417.9342 418.0989 0.0247 -1.0000 -1.0000 5326286 1583214850.40 151.4861 60.0012 32.0000 1.9822 1.9829 417.8603 418.0253 0.0248 -1.0000 -1.0000 5326364 1583214850.50 151.4861 60.0012 32.0000 1.9824 1.9830 417.8005 417.9664 0.0249 -1.0000 -1.0000 5326427 1583214850.60 151.4861 60.0012 32.0000 1.9821 1.9828 417.7681 417.9330 0.0248 -1.0000 -1.0000 5326661 1583214850.70 151.4740 60.0012 32.0000 1.9818 1.9824 417.8235 417.9881 0.0247 -1.0000 -1.0000 5326724 1583214850.80 151.4601 60.0012 32.0000 1.9815 1.9821 417.8769 418.0417 0.0248 -1.0000 -1.0000 5326786 1583214850.90 151.4601 60.0012 32.0000 1.9814 1.9820 417.8264 417.9907 0.0247 -1.0000 -1.0000 5326849 1583214851.00 151.4601 60.0012 32.0000 1.9833 1.9839 417.8214 417.9865 0.0247 -1.0000 -1.0000 5326927 1583214851.10 151.4601 60.0012 32.0000 1.9820 1.9827 417.7535 417.9186 0.0249 -1.0000 -1.0000 5327364 1583214851.20 151.4601 60.0012 32.0000 1.9820 1.9826 417.8757 418.0401 0.0247 -1.0000 -1.0000 5327442 1583214851.30 151.4561 60.0012 32.0000 1.9812 1.9819 418.0074 418.1726 0.0248 -1.0000 -1.0000 5327505 1583214851.40 151.4561 60.0012 32.0000 1.9820 1.9827 418.0540 418.2187 0.0247 -1.0000 -1.0000 5327567 1583214851.50 151.4561 60.0012 32.0000 1.9821 1.9827 418.0631 418.2275 0.0247 -1.0000 -1.0000 5327645 1583214851.60 151.4561 60.0012 32.0000 1.9825 1.9831 417.8785 418.0431 0.0247 -1.0000 -1.0000 5327864 1583214851.70 151.4561 60.0012 32.0000 1.9826 1.9833 417.8311 417.9958 0.0248 -1.0000 -1.0000 5327927 1583214851.80 151.4436 60.0012 32.0000 1.9820 1.9826 417.8756 418.0401 0.0247 -1.0000 -1.0000 5328005 1583214851.90 151.4341 60.0012 32.0000 1.9818 1.9824 418.0064 418.1707 0.0247 -1.0000 -1.0000 5328067 1583214852.00 151.4341 60.0012 32.0000 1.9819 1.9825 418.1187 418.2831 0.0246 -1.0000 -1.0000 5328130 1583214852.10 151.4341 60.0012 32.0000 1.9822 1.9829 417.8546 418.0188 0.0247 -1.0000 -1.0000 5328427 1583214852.20 151.4341 60.0012 32.0000 1.9817 1.9823 417.8371 418.0011 0.0247 -1.0000 -1.0000 5328489 1583214852.30 151.4341 60.0012 32.0000 1.9813 1.9819 418.0425 418.2071 0.0247 -1.0000 -1.0000 5328552 1583214852.40 151.4596 60.0012 32.0000 1.9814 1.9820 418.0642 418.2287 0.0247 -1.0000 -1.0000 5328630 1583214852.50 151.4596 60.0012 32.0000 1.9822 1.9829 418.0565 418.2201 0.0246 -1.0000 -1.0000 5328692 1583214852.60 151.4596 60.0012 32.0000 1.9820 1.9826 417.9602 418.1244 0.0247 -1.0000 -1.0000 5328755 1583214852.70 151.4596 60.0012 32.0000 1.9824 1.9831 417.8978 418.0629 0.0248 -1.0000 -1.0000 5329114 1583214852.80 151.4596 60.0012 32.0000 1.9816 1.9822 418.0990 418.2645 0.0249 -1.0000 -1.0000 5329177 1583214852.90 151.4596 60.0012 32.0000 1.9813 1.9819 418.2546 418.4195 0.0247 -1.0000 -1.0000 5329239 1583214853.00 151.5091 60.0012 32.0000 1.9811 1.9818 418.2207 418.3855 0.0247 -1.0000 -1.0000 5329317 1583214853.10 151.5091 60.0012 32.0000 1.9820 1.9826 418.0582 418.2234 0.0249 -1.0000 -1.0000 5329411 1583214853.20 151.5091 60.0012 32.0000 1.9827 1.9833 418.0210 418.1864 0.0248 -1.0000 -1.0000 5329598 1583214853.30 151.5091 60.0012 32.0000 1.9823 1.9830 418.1708 418.3351 0.0247 -1.0000 -1.0000 5329661 1583214853.40 151.5091 60.0012 32.0000 1.9814 1.9820 418.2073 418.3722 0.0248 -1.0000 -1.0000 5329723 1583214853.50 151.4814 60.0012 32.0000 1.9815 1.9821 418.2103 418.3755 0.0248 -1.0000 -1.0000 5329801 1583214853.60 151.4814 60.0012 32.0000 1.9822 1.9828 418.1106 418.2756 0.0248 -1.0000 -1.0000 5329864 1583214853.70 151.4814 60.0012 32.0000 1.9821 1.9828 418.0163 418.1812 0.0247 -1.0000 -1.0000 5329927 1583214853.80 151.4814 60.0012 32.0000 1.9822 1.9828 418.0205 418.1854 0.0248 -1.0000 -1.0000 5329989 1583214853.90 151.4814 60.0012 32.0000 1.9813 1.9819 418.1131 418.2775 0.0247 -1.0000 -1.0000 5330052 1583214854.00 151.4814 60.0012 32.0000 1.9820 1.9826 418.1419 418.3066 0.0247 -1.0000 -1.0000 5330114 1583214854.10 151.4742 60.0012 32.0000 1.9815 1.9821 418.1248 418.2905 0.0249 -1.0000 -1.0000 5330192 1583214854.20 151.4742 60.0012 32.0000 1.9817 1.9823 417.9073 418.0722 0.0248 -1.0000 -1.0000 5330598 1583214854.30 151.4742 60.0012 32.0000 1.9811 1.9817 418.1208 418.2859 0.0247 -1.0000 -1.0000 5330661 1583214854.40 151.4742 60.0012 32.0000 1.9812 1.9818 418.2627 418.4269 0.0247 -1.0000 -1.0000 5330723 1583214854.50 151.4742 60.0012 32.0000 1.9815 1.9821 418.1778 418.3433 0.0248 -1.0000 -1.0000 5330786 1583214854.60 151.4922 60.0013 32.0000 1.9818 1.9825 418.1172 418.2824 0.0247 -1.0000 -1.0000 5330848 1583214854.70 151.5132 60.0014 32.0000 1.9819 1.9825 418.1287 418.2930 0.0246 -1.0000 -1.0000 5330927 1583214854.80 151.5132 60.0014 32.0000 1.9816 1.9822 418.2808 418.4453 0.0247 -1.0000 -1.0000 5330989 1583214854.90 151.5132 60.0014 32.0000 1.9811 1.9817 418.4508 418.6150 0.0247 -1.0000 -1.0000 5331052 1583214855.00 151.5132 60.0014 32.0000 1.9827 1.9833 418.5227 418.6881 0.0248 -1.0000 -1.0000 5331130 1583214855.10 151.5087 60.0014 32.0000 1.9821 1.9828 418.3589 418.5235 0.0246 -1.0000 -1.0000 5331192 1583214855.20 151.4693 60.0014 32.0000 1.9818 1.9824 418.3898 418.5553 0.0248 -1.0000 -1.0000 5331426 1583214855.30 151.4693 60.0014 32.0000 1.9813 1.9819 418.5055 418.6691 0.0246 -1.0000 -1.0000 5331489 1583214855.40 151.4693 60.0014 32.0000 1.9818 1.9824 418.4492 418.6146 0.0248 -1.0000 -1.0000 5331552 1583214855.50 151.4693 60.0014 32.0000 1.9814 1.9821 418.5067 418.6717 0.0247 -1.0000 -1.0000 5331614 1583214855.60 151.4693 60.0014 32.0000 1.9829 1.9835 418.5108 418.6754 0.0247 -1.0000 -1.0000 5331692 1583214855.70 151.5744 60.0014 32.0000 1.9827 1.9834 418.5851 418.7497 0.0247 -1.0000 -1.0000 5331926 1583214855.80 151.5744 60.0014 32.0000 1.9824 1.9830 418.7682 418.9336 0.0248 -1.0000 -1.0000 5331989 1583214855.90 151.5744 60.0014 32.0000 1.9814 1.9821 418.8111 418.9760 0.0247 -1.0000 -1.0000 5332052 1583214856.00 151.5744 60.0014 32.0000 1.9817 1.9823 418.8904 419.0553 0.0247 -1.0000 -1.0000 5332114 1583214856.10 151.5744 60.0014 32.0000 1.9815 1.9821 418.7855 418.9509 0.0249 -1.0000 -1.0000 5332192 1583214856.20 151.5572 60.0014 32.0000 1.9822 1.9828 418.6653 418.8312 0.0248 -1.0000 -1.0000 5332426 1583214856.30 151.5305 60.0014 32.0000 1.9822 1.9829 418.6012 418.7660 0.0247 -1.0000 -1.0000 5332505 1583214856.40 151.5305 60.0014 32.0000 1.9824 1.9831 418.6085 418.7740 0.0248 -1.0000 -1.0000 5332567 1583214856.50 151.5305 60.0014 32.0000 1.9814 1.9821 418.5607 418.7251 0.0246 -1.0000 -1.0000 5332676 1583214856.60 151.5305 60.0014 32.0000 1.9819 1.9825 418.4940 418.6593 0.0248 -1.0000 -1.0000 5332739 1583214856.70 151.5305 60.0014 32.0000 1.9826 1.9832 418.5338 418.6997 0.0249 -1.0000 -1.0000 5332817 1583214856.80 151.5305 60.0014 32.0000 1.9821 1.9828 418.4441 418.6098 0.0248 -1.0000 -1.0000 5332895 1583214856.90 151.5469 60.0014 32.0000 1.9816 1.9822 418.4375 418.6023 0.0248 -1.0000 -1.0000 5332958 1583214857.00 151.5469 60.0014 32.0000 1.9812 1.9818 418.4351 418.6011 0.0249 -1.0000 -1.0000 5333020 1583214857.10 151.5469 60.0014 32.0000 1.9824 1.9830 418.3035 418.4682 0.0247 -1.0000 -1.0000 5333083 1583214857.20 151.5469 60.0014 32.0000 1.9819 1.9825 418.1558 418.3208 0.0248 -1.0000 -1.0000 5333161 1583214857.30 151.5469 60.0014 32.0000 1.9808 1.9815 418.1713 418.3362 0.0248 -1.0000 -1.0000 5333224 1583214857.40 151.5578 60.0014 32.0000 1.9817 1.9824 418.2106 418.3760 0.0248 -1.0000 -1.0000 5333286 1583214857.50 151.5578 60.0014 32.0000 1.9821 1.9827 418.2731 418.4387 0.0248 -1.0000 -1.0000 5333349 1583214857.60 151.5578 60.0014 32.0000 1.9816 1.9822 418.2246 418.3898 0.0248 -1.0000 -1.0000 5333411 1583214857.70 151.5578 60.0014 32.0000 1.9822 1.9829 418.0438 418.2089 0.0248 -1.0000 -1.0000 5333474 1583214857.80 151.5578 60.0014 32.0000 1.9825 1.9831 417.8885 418.0535 0.0248 -1.0000 -1.0000 5333926 1583214857.90 151.5340 60.0014 32.0000 1.9814 1.9820 417.9401 418.1051 0.0248 -1.0000 -1.0000 5333989 1583214858.00 151.5205 60.0014 32.0000 1.9808 1.9814 417.8930 418.0572 0.0247 -1.0000 -1.0000 5334052 1583214858.10 151.5205 60.0014 32.0000 1.9814 1.9821 417.7531 417.9189 0.0249 -1.0000 -1.0000 5334130 1583214858.20 151.5205 60.0014 32.0000 1.9813 1.9820 417.5563 417.7212 0.0247 -1.0000 -1.0000 5334192 1583214858.30 151.5205 60.0014 32.0000 1.9819 1.9826 417.4838 417.6485 0.0248 -1.0000 -1.0000 5334411 1583214858.40 151.5205 60.0014 32.0000 1.9824 1.9831 417.5554 417.7211 0.0249 -1.0000 -1.0000 5334489 1583214858.50 151.5052 60.0014 32.0000 1.9811 1.9817 417.6656 417.8313 0.0249 -1.0000 -1.0000 5334552 1583214858.60 151.5052 60.0014 32.0000 1.9812 1.9818 417.6731 417.8374 0.0247 -1.0000 -1.0000 5334614 1583214858.70 151.5052 60.0014 32.0000 1.9822 1.9828 417.5862 417.7516 0.0248 -1.0000 -1.0000 5334692 1583214858.80 151.5052 60.0014 32.0000 1.9820 1.9826 417.5289 417.6940 0.0248 -1.0000 -1.0000 5334911 1583214858.90 151.5052 60.0014 32.0000 1.9818 1.9824 417.7305 417.8955 0.0248 -1.0000 -1.0000 5334974 1583214859.00 151.5262 60.0014 32.0000 1.9809 1.9815 417.7996 417.9648 0.0248 -1.0000 -1.0000 5335052 1583214859.10 151.5297 60.0014 32.0000 1.9815 1.9821 417.8173 417.9813 0.0247 -1.0000 -1.0000 5335114 1583214859.20 151.5297 60.0014 32.0000 1.9820 1.9826 417.7406 417.9048 0.0247 -1.0000 -1.0000 5335177 1583214859.30 151.5297 60.0014 32.0000 1.9823 1.9830 417.6044 417.7689 0.0247 -1.0000 -1.0000 5335255 1583214859.40 151.5297 60.0014 32.0000 1.9817 1.9824 417.7456 417.9104 0.0248 -1.0000 -1.0000 5335427 1583214859.50 151.5300 60.0014 32.0000 1.9809 1.9815 417.8284 417.9930 0.0247 -1.0000 -1.0000 5335505 1583214859.60 151.5366 60.0014 32.0000 1.9817 1.9823 417.7786 417.9435 0.0248 -1.0000 -1.0000 5335567 1583214859.70 151.5366 60.0014 32.0000 1.9830 1.9836 417.5714 417.7364 0.0248 -1.0000 -1.0000 5335630 1583214859.80 151.5366 60.0014 32.0000 1.9823 1.9830 417.6262 417.7901 0.0246 -1.0000 -1.0000 5335692 1583214859.90 151.5366 60.0014 32.0000 1.9819 1.9826 417.7393 417.9030 0.0246 -1.0000 -1.0000 5335926 1583214860.00 151.5366 60.0014 32.0000 1.9810 1.9817 417.7819 417.9458 0.0246 -1.0000 -1.0000 5335989 1583214860.10 151.4840 60.0015 32.0000 1.9816 1.9822 417.5887 417.7530 0.0247 -1.0000 -1.0000 5336067 1583214860.20 151.4562 60.0015 32.0000 1.9820 1.9827 417.5105 417.6749 0.0248 -1.0000 -1.0000 5336130 1583214860.30 151.4562 60.0015 32.0000 1.9823 1.9829 417.4448 417.6095 0.0247 -1.0000 -1.0000 5336192 1583214860.40 151.4562 60.0015 32.0000 1.9821 1.9827 417.7530 417.9190 0.0249 -1.0000 -1.0000 5336989 1583214860.50 151.4562 60.0015 32.0000 1.9814 1.9821 417.7019 417.8670 0.0248 -1.0000 -1.0000 5337052 1583214860.60 151.4562 60.0015 32.0000 1.9818 1.9824 417.6796 417.8442 0.0247 -1.0000 -1.0000 5337114 1583214860.70 151.4562 60.0015 32.0000 1.9826 1.9832 417.5711 417.7359 0.0248 -1.0000 -1.0000 5337192 1583214860.80 151.4262 60.0015 32.0000 1.9824 1.9830 417.5966 417.7607 0.0247 -1.0000 -1.0000 5337271 1583214860.90 151.4262 60.0015 32.0000 1.9820 1.9826 417.6366 417.8015 0.0248 -1.0000 -1.0000 5337333 1583214861.00 151.4262 60.0015 32.0000 1.9810 1.9816 417.8020 417.9677 0.0249 -1.0000 -1.0000 5337395 1583214861.10 151.4262 60.0015 32.0000 1.9810 1.9816 417.8844 418.0480 0.0246 -1.0000 -1.0000 5337474 1583214861.20 151.4262 60.0015 32.0000 1.9813 1.9819 417.6947 417.8586 0.0247 -1.0000 -1.0000 5337536 1583214861.30 151.4592 60.0015 32.0000 1.9826 1.9832 417.5630 417.7276 0.0247 -1.0000 -1.0000 5337598 1583214861.40 151.4660 60.0015 32.0000 1.9828 1.9834 417.6169 417.7817 0.0247 -1.0000 -1.0000 5337661 1583214861.50 151.4660 60.0015 32.0000 1.9813 1.9820 417.8060 417.9701 0.0246 -1.0000 -1.0000 5337739 1583214861.60 151.4660 60.0015 32.0000 1.9821 1.9828 417.8512 418.0157 0.0247 -1.0000 -1.0000 5337801 1583214861.70 151.4660 60.0015 32.0000 1.9822 1.9828 417.6453 417.8103 0.0248 -1.0000 -1.0000 5337864 1583214861.80 151.4656 60.0015 32.0000 1.9828 1.9835 417.6389 417.8033 0.0247 -1.0000 -1.0000 5337926 1583214861.90 151.4558 60.0015 32.0000 1.9823 1.9829 417.6091 417.7733 0.0246 -1.0000 -1.0000 5338114 1583214862.00 151.4558 60.0015 32.0000 1.9819 1.9825 417.7075 417.8714 0.0246 -1.0000 -1.0000 5338176 1583214862.10 151.4558 60.0015 32.0000 1.9813 1.9819 417.7371 417.9024 0.0248 -1.0000 -1.0000 5338239 1583214862.20 151.4558 60.0015 32.0000 1.9821 1.9827 417.8726 418.0369 0.0247 -1.0000 -1.0000 5338301 1583214862.30 151.4558 60.0015 32.0000 1.9824 1.9831 417.8334 417.9967 0.0245 -1.0000 -1.0000 5338364 1583214862.40 151.5234 60.0015 32.0000 1.9820 1.9826 417.7466 417.9104 0.0246 -1.0000 -1.0000 5338598 1583214862.50 151.5306 60.0015 32.0000 1.9814 1.9821 417.7870 417.9509 0.0246 -1.0000 -1.0000 5338676 1583214862.60 151.5306 60.0015 32.0000 1.9819 1.9825 417.7968 417.9605 0.0246 -1.0000 -1.0000 5338724 1583214862.70 151.5306 60.0015 32.0000 1.9825 1.9832 417.7736 417.9376 0.0246 -1.0000 -1.0000 5338801 1583214862.80 151.5306 60.0015 32.0000 1.9826 1.9832 417.6741 417.8376 0.0246 -1.0000 -1.0000 5338864 1583214862.90 151.5045 60.0015 32.0000 1.9813 1.9820 417.6023 417.7665 0.0247 -1.0000 -1.0000 5338926 1583214863.00 151.4832 60.0015 32.0000 1.9812 1.9818 417.6460 417.8094 0.0245 -1.0000 -1.0000 5339114 1583214863.10 151.4832 60.0015 32.0000 1.9810 1.9817 417.7918 417.9545 0.0245 -1.0000 -1.0000 5339177 1583214863.20 151.4832 60.0015 32.0000 1.9816 1.9822 417.7779 417.9425 0.0247 -1.0000 -1.0000 5339255 1583214863.30 151.4832 60.0015 32.0000 1.9820 1.9827 417.6775 417.8414 0.0246 -1.0000 -1.0000 5339317 1583214863.40 151.4832 60.0015 32.0000 1.9823 1.9829 417.5766 417.7393 0.0245 -1.0000 -1.0000 5339380 1583214863.50 151.5444 60.0015 32.0000 1.9832 1.9838 417.6370 417.8002 0.0245 -1.0000 -1.0000 5339614 1583214863.60 151.5444 60.0015 32.0000 1.9815 1.9822 417.7360 417.8992 0.0245 -1.0000 -1.0000 5339676 1583214863.70 151.5444 60.0015 32.0000 1.9826 1.9832 417.6880 417.8510 0.0245 -1.0000 -1.0000 5339739 1583214863.80 151.5444 60.0015 32.0000 1.9830 1.9837 417.6817 417.8456 0.0246 -1.0000 -1.0000 5339817 1583214863.90 151.5444 60.0015 32.0000 1.9826 1.9832 417.6361 417.8000 0.0246 -1.0000 -1.0000 5339880 1583214864.00 151.5856 60.0015 32.0000 1.9822 1.9829 417.7131 417.8762 0.0244 -1.0000 -1.0000 5340098 1583214864.10 151.5867 60.0015 32.0000 1.9812 1.9818 417.8735 418.0371 0.0246 -1.0000 -1.0000 5340176 1583214864.20 151.5867 60.0015 32.0000 1.9811 1.9817 417.8943 418.0580 0.0245 -1.0000 -1.0000 5340239 1583214864.30 151.5867 60.0015 32.0000 1.9824 1.9831 417.8939 418.0568 0.0245 -1.0000 -1.0000 5340301 1583214864.40 151.5867 60.0015 32.0000 1.9825 1.9831 417.8693 418.0320 0.0244 -1.0000 -1.0000 5340380 1583214864.50 151.5765 60.0015 32.0000 1.9821 1.9827 417.8742 418.0377 0.0245 -1.0000 -1.0000 5340864 1583214864.60 151.5548 60.0015 32.0000 1.9815 1.9822 418.0102 418.1732 0.0244 -1.0000 -1.0000 5340927 1583214864.70 151.5548 60.0015 32.0000 1.9816 1.9823 417.8687 418.0316 0.0245 -1.0000 -1.0000 5341005 1583214864.80 151.5548 60.0015 32.0000 1.9824 1.9831 417.8257 417.9891 0.0245 -1.0000 -1.0000 5341067 1583214864.90 151.5548 60.0015 32.0000 1.9820 1.9826 417.7201 417.8826 0.0244 -1.0000 -1.0000 5341130 1583214865.00 151.5548 60.0015 32.0000 1.9816 1.9822 417.8454 418.0086 0.0245 -1.0000 -1.0000 5341380 1583214865.10 151.6061 60.0017 32.0000 1.9817 1.9824 417.9681 418.1318 0.0246 -1.0000 -1.0000 5341442 1583214865.20 151.6061 60.0017 32.0000 1.9820 1.9826 417.8622 418.0259 0.0246 -1.0000 -1.0000 5341505 1583214865.30 151.6061 60.0017 32.0000 1.9822 1.9828 417.8302 417.9934 0.0245 -1.0000 -1.0000 5341567 1583214865.40 151.6061 60.0017 32.0000 1.9826 1.9833 417.9107 418.0737 0.0245 -1.0000 -1.0000 5341630 1583214865.50 151.6061 60.0017 32.0000 1.9817 1.9823 418.0261 418.1897 0.0246 -1.0000 -1.0000 5341708 1583214865.60 151.5471 60.0017 32.0000 1.9818 1.9824 417.9750 418.1363 0.0243 -1.0000 -1.0000 5341770 1583214865.70 151.5471 60.0017 32.0000 1.9831 1.9837 417.8057 417.9689 0.0245 -1.0000 -1.0000 5341833 1583214865.80 151.5471 60.0017 32.0000 1.9825 1.9831 417.7086 417.8708 0.0243 -1.0000 -1.0000 5341911 1583214865.90 151.5471 60.0017 32.0000 1.9819 1.9826 417.8606 418.0237 0.0245 -1.0000 -1.0000 5341973 1583214866.00 151.5471 60.0017 32.0000 1.9813 1.9820 417.9525 418.1153 0.0244 -1.0000 -1.0000 5342036 1583214866.10 151.5479 60.0017 32.0000 1.9814 1.9820 417.9728 418.1354 0.0244 -1.0000 -1.0000 5342098 1583214866.20 151.5557 60.0017 32.0000 1.9818 1.9824 417.8755 418.0380 0.0244 -1.0000 -1.0000 5342176 1583214866.30 151.5557 60.0017 32.0000 1.9818 1.9824 417.7545 417.9174 0.0244 -1.0000 -1.0000 5342239 1583214866.40 151.5557 60.0017 32.0000 1.9819 1.9825 417.7854 417.9479 0.0244 -1.0000 -1.0000 5342301 1583214866.50 151.5557 60.0017 32.0000 1.9808 1.9815 417.9350 418.0975 0.0244 -1.0000 -1.0000 5342364 1583214866.60 151.5557 60.0017 32.0000 1.9814 1.9820 417.9031 418.0653 0.0244 -1.0000 -1.0000 5342426 1583214866.70 151.5517 60.0017 32.0000 1.9816 1.9823 417.7778 417.9407 0.0244 -1.0000 -1.0000 5342505 1583214866.80 151.5517 60.0017 32.0000 1.9820 1.9826 417.6522 417.8142 0.0243 -1.0000 -1.0000 5342567 1583214866.90 151.5517 60.0017 32.0000 1.9823 1.9829 417.6814 417.8430 0.0243 -1.0000 -1.0000 5342630 1583214867.00 151.5517 60.0017 32.0000 1.9829 1.9835 417.7482 417.9108 0.0245 -1.0000 -1.0000 5342708 1583214867.10 151.5517 60.0017 32.0000 1.9809 1.9815 417.8225 417.9853 0.0244 -1.0000 -1.0000 5342958 1583214867.20 151.5519 60.0017 32.0000 1.9825 1.9831 417.6748 417.8363 0.0242 -1.0000 -1.0000 5343036 1583214867.30 151.5564 60.0017 32.0000 1.9820 1.9826 417.6097 417.7710 0.0243 -1.0000 -1.0000 5343098 1583214867.40 151.5564 60.0017 32.0000 1.9822 1.9828 417.7978 417.9596 0.0244 -1.0000 -1.0000 5343161 1583214867.50 151.5564 60.0017 32.0000 1.9808 1.9814 417.8810 418.0429 0.0243 -1.0000 -1.0000 5343239 1583214867.60 151.5564 60.0017 32.0000 1.9811 1.9817 417.8702 418.0311 0.0242 -1.0000 -1.0000 5343411 1583214867.70 151.5564 60.0017 32.0000 1.9810 1.9816 417.8870 418.0490 0.0244 -1.0000 -1.0000 5343474 1583214867.80 151.5279 60.0017 32.0000 1.9817 1.9823 417.7586 417.9207 0.0243 -1.0000 -1.0000 5343536 1583214867.90 151.5279 60.0017 32.0000 1.9816 1.9823 417.8260 417.9876 0.0243 -1.0000 -1.0000 5343598 1583214868.00 151.5279 60.0017 32.0000 1.9813 1.9819 418.1056 418.2683 0.0244 -1.0000 -1.0000 5343661 1583214868.10 151.5279 60.0017 32.0000 1.9807 1.9813 418.1081 418.2699 0.0243 -1.0000 -1.0000 5344020 1583214868.20 151.5279 60.0017 32.0000 1.9814 1.9821 418.0268 418.1896 0.0245 -1.0000 -1.0000 5344083 1583214868.30 151.5421 60.0017 32.0000 1.9817 1.9824 418.0360 418.1984 0.0243 -1.0000 -1.0000 5344145 1583214868.40 151.5581 60.0017 32.0000 1.9812 1.9818 418.2654 418.4271 0.0242 -1.0000 -1.0000 5344223 1583214868.50 151.5581 60.0017 32.0000 1.9812 1.9819 418.1541 418.3161 0.0244 -1.0000 -1.0000 5344286 1583214868.60 151.5581 60.0017 32.0000 1.9819 1.9825 418.0103 418.1723 0.0242 -1.0000 -1.0000 5344661 1583214868.70 151.5581 60.0017 32.0000 1.9826 1.9832 417.8959 418.0581 0.0243 -1.0000 -1.0000 5344724 1583214868.80 151.5581 60.0017 32.0000 1.9820 1.9827 417.9661 418.1278 0.0243 -1.0000 -1.0000 5344786 1583214868.90 151.4493 60.0017 32.0000 1.9809 1.9815 418.0213 418.1835 0.0244 -1.0000 -1.0000 5344864 1583214869.00 151.4493 60.0017 32.0000 1.9805 1.9812 418.0583 418.2200 0.0243 -1.0000 -1.0000 5344927 1583214869.10 151.4493 60.0017 32.0000 1.9813 1.9819 418.0219 418.1842 0.0244 -1.0000 -1.0000 5344989 1583214869.20 151.4493 60.0017 32.0000 1.9812 1.9818 417.8721 418.0345 0.0244 -1.0000 -1.0000 5345177 1583214869.30 151.4493 60.0017 32.0000 1.9820 1.9827 417.8787 418.0403 0.0243 -1.0000 -1.0000 5345239 1583214869.40 151.4264 60.0017 32.0000 1.9809 1.9816 418.0485 418.2112 0.0244 -1.0000 -1.0000 5345301 1583214869.50 151.4256 60.0017 32.0000 1.9813 1.9820 418.0199 418.1818 0.0242 -1.0000 -1.0000 5345380 1583214869.60 151.4256 60.0017 32.0000 1.9825 1.9832 417.9431 418.1045 0.0243 -1.0000 -1.0000 5345442 1583214869.70 151.4256 60.0017 32.0000 1.9819 1.9826 417.9284 418.0909 0.0243 -1.0000 -1.0000 5345676 1583214869.80 151.4256 60.0017 32.0000 1.9816 1.9822 417.9042 418.0667 0.0244 -1.0000 -1.0000 5345739 1583214869.90 151.4341 60.0017 32.0000 1.9820 1.9827 417.9684 418.1302 0.0243 -1.0000 -1.0000 5345801 1583214870.00 151.4847 60.0016 32.0000 1.9815 1.9821 417.9692 418.1315 0.0244 -1.0000 -1.0000 5345864 1583214870.10 151.4847 60.0016 32.0000 1.9816 1.9822 417.8964 418.0583 0.0243 -1.0000 -1.0000 5345942 1583214870.20 151.4847 60.0016 32.0000 1.9818 1.9825 417.7365 417.8977 0.0242 -1.0000 -1.0000 5346176 1583214870.30 151.4847 60.0016 32.0000 1.9822 1.9828 417.6944 417.8558 0.0243 -1.0000 -1.0000 5346239 1583214870.40 151.4847 60.0016 32.0000 1.9821 1.9828 417.7861 417.9481 0.0244 -1.0000 -1.0000 5346317 1583214870.50 151.4303 60.0016 32.0000 1.9821 1.9827 417.8121 417.9744 0.0244 -1.0000 -1.0000 5346380 1583214870.60 151.4303 60.0016 32.0000 1.9816 1.9822 417.8031 417.9651 0.0243 -1.0000 -1.0000 5346442 1583214870.70 151.4303 60.0016 32.0000 1.9817 1.9823 417.7179 417.8799 0.0243 -1.0000 -1.0000 5346505 1583214870.80 151.4303 60.0016 32.0000 1.9823 1.9829 417.7684 417.9305 0.0243 -1.0000 -1.0000 5346645 1583214870.90 151.4303 60.0016 32.0000 1.9822 1.9828 417.9003 418.0629 0.0244 -1.0000 -1.0000 5346708 1583214871.00 151.4462 60.0016 32.0000 1.9823 1.9830 418.0346 418.1965 0.0242 -1.0000 -1.0000 5346786 1583214871.10 151.4536 60.0016 32.0000 1.9820 1.9827 418.0269 418.1890 0.0243 -1.0000 -1.0000 5346849 1583214871.20 151.4536 60.0016 32.0000 1.9824 1.9830 418.0059 418.1677 0.0243 -1.0000 -1.0000 5346911 1583214871.30 151.4536 60.0016 32.0000 1.9821 1.9827 417.8743 418.0366 0.0244 -1.0000 -1.0000 5347161 1583214871.40 151.4536 60.0016 32.0000 1.9821 1.9827 417.8320 417.9940 0.0244 -1.0000 -1.0000 5347224 1583214871.50 151.4536 60.0016 32.0000 1.9821 1.9827 417.8884 418.0514 0.0244 -1.0000 -1.0000 5347301 1583214871.60 151.4489 60.0016 32.0000 1.9816 1.9822 417.9570 418.1190 0.0243 -1.0000 -1.0000 5347364 1583214871.70 151.4489 60.0016 32.0000 1.9819 1.9826 417.8054 417.9680 0.0245 -1.0000 -1.0000 5347427 1583214871.80 151.4489 60.0016 32.0000 1.9821 1.9828 417.9122 418.0756 0.0245 -1.0000 -1.0000 5347755 1583214871.90 151.4489 60.0016 32.0000 1.9814 1.9820 417.9491 418.1107 0.0243 -1.0000 -1.0000 5347817 1583214872.00 151.4489 60.0016 32.0000 1.9816 1.9822 418.0163 418.1789 0.0245 -1.0000 -1.0000 5347880 1583214872.10 151.4678 60.0016 32.0000 1.9825 1.9831 417.9918 418.1536 0.0242 -1.0000 -1.0000 5347958 1583214872.20 151.4678 60.0016 32.0000 1.9829 1.9835 417.9655 418.1277 0.0244 -1.0000 -1.0000 5348020 1583214872.30 151.4678 60.0016 32.0000 1.9817 1.9823 417.9300 418.0927 0.0244 -1.0000 -1.0000 5349005 1583214872.40 151.4678 60.0016 32.0000 1.9818 1.9825 418.0849 418.2475 0.0244 -1.0000 -1.0000 5349083 1583214872.50 151.4678 60.0016 32.0000 1.9816 1.9822 418.2473 418.4097 0.0244 -1.0000 -1.0000 5349145 1583214872.60 151.4674 60.0016 32.0000 1.9823 1.9829 418.0967 418.2593 0.0245 -1.0000 -1.0000 5349208 1583214872.70 151.4656 60.0016 32.0000 1.9821 1.9827 418.0752 418.2391 0.0246 -1.0000 -1.0000 5349286 1583214872.80 151.4656 60.0016 32.0000 1.9822 1.9828 417.9645 418.1263 0.0243 -1.0000 -1.0000 5349349 1583214872.90 151.4656 60.0016 32.0000 1.9816 1.9822 418.2373 418.4004 0.0244 -1.0000 -1.0000 5349411 1583214873.00 151.4656 60.0016 32.0000 1.9813 1.9820 418.1725 418.3350 0.0244 -1.0000 -1.0000 5349474 1583214873.10 151.4656 60.0016 32.0000 1.9813 1.9819 418.2075 418.3702 0.0244 -1.0000 -1.0000 5349552 1583214873.20 151.5751 60.0016 32.0000 1.9820 1.9826 417.9742 418.1362 0.0244 -1.0000 -1.0000 5349614 1583214873.30 151.5751 60.0016 32.0000 1.9827 1.9833 418.0038 418.1669 0.0245 -1.0000 -1.0000 5349676 1583214873.40 151.5751 60.0016 32.0000 1.9819 1.9825 418.0840 418.2475 0.0246 -1.0000 -1.0000 5349739 1583214873.50 151.5751 60.0016 32.0000 1.9814 1.9820 418.2638 418.4274 0.0245 -1.0000 -1.0000 5349817 1583214873.60 151.5751 60.0016 32.0000 1.9816 1.9822 418.1799 418.3426 0.0244 -1.0000 -1.0000 5349880 1583214873.70 151.5733 60.0016 32.0000 1.9814 1.9821 418.0940 418.2561 0.0244 -1.0000 -1.0000 5349942 1583214873.80 151.5708 60.0016 32.0000 1.9816 1.9822 418.0802 418.2425 0.0243 -1.0000 -1.0000 5350020 1583214873.90 151.5708 60.0016 32.0000 1.9823 1.9830 417.9422 418.1035 0.0243 -1.0000 -1.0000 5350083 1583214874.00 151.5708 60.0016 32.0000 1.9823 1.9830 418.1130 418.2754 0.0244 -1.0000 -1.0000 5350145 1583214874.10 151.5708 60.0016 32.0000 1.9806 1.9812 418.2303 418.3928 0.0244 -1.0000 -1.0000 5350208 1583214874.20 151.5708 60.0016 32.0000 1.9810 1.9817 418.3689 418.5332 0.0246 -1.0000 -1.0000 5350270 1583214874.30 151.5153 60.0016 32.0000 1.9811 1.9817 418.4137 418.5770 0.0244 -1.0000 -1.0000 5350348 1583214874.40 151.5153 60.0016 32.0000 1.9817 1.9823 418.2759 418.4386 0.0244 -1.0000 -1.0000 5350411 1583214874.50 151.5153 60.0016 32.0000 1.9816 1.9822 418.3162 418.4791 0.0244 -1.0000 -1.0000 5350473 1583214874.60 151.5153 60.0016 32.0000 1.9820 1.9827 418.3732 418.5356 0.0244 -1.0000 -1.0000 5350536 1583214874.70 151.5153 60.0016 32.0000 1.9804 1.9810 418.5879 418.7513 0.0245 -1.0000 -1.0000 5350614 1583214874.80 151.5201 60.0016 32.0000 1.9805 1.9812 418.5642 418.7278 0.0245 -1.0000 -1.0000 5350676 1583214874.90 151.5403 60.0016 32.0000 1.9820 1.9826 418.2938 418.4564 0.0244 -1.0000 -1.0000 5351114 1583214875.00 151.5403 60.0016 32.0000 1.9824 1.9830 418.0832 418.2461 0.0245 -1.0000 -1.0000 5351177 1583214875.10 151.5403 60.0016 32.0000 1.9823 1.9829 418.0423 418.2047 0.0244 -1.0000 -1.0000 5351239 1583214875.20 151.5403 60.0016 32.0000 1.9814 1.9820 418.1478 418.3117 0.0245 -1.0000 -1.0000 5351333 1583214875.30 151.5403 60.0016 32.0000 1.9807 1.9813 418.1253 418.2891 0.0245 -1.0000 -1.0000 5351395 1583214875.40 151.5381 60.0016 32.0000 1.9812 1.9819 418.0512 418.2142 0.0244 -1.0000 -1.0000 5351458 1583214875.50 151.5253 60.0016 32.0000 1.9820 1.9826 417.9740 418.1364 0.0244 -1.0000 -1.0000 5351520 1583214875.60 151.5253 60.0016 32.0000 1.9819 1.9825 418.1383 418.3019 0.0245 -1.0000 -1.0000 5351583 1583214875.70 151.5253 60.0016 32.0000 1.9816 1.9822 418.2349 418.3976 0.0243 -1.0000 -1.0000 5351645 1583214875.80 151.5253 60.0016 32.0000 1.9815 1.9822 418.2984 418.4602 0.0243 -1.0000 -1.0000 5351723 1583214875.90 151.5253 60.0016 32.0000 1.9817 1.9824 418.1889 418.3520 0.0245 -1.0000 -1.0000 5351895 1583214876.00 151.4783 60.0016 32.0000 1.9816 1.9822 418.0529 418.2160 0.0245 -1.0000 -1.0000 5351958 1583214876.10 151.4783 60.0016 32.0000 1.9818 1.9824 418.0683 418.2311 0.0244 -1.0000 -1.0000 5352036 1583214876.20 151.4783 60.0016 32.0000 1.9816 1.9822 418.2971 418.4606 0.0246 -1.0000 -1.0000 5352098 1583214876.30 151.4783 60.0016 32.0000 1.9807 1.9814 418.4400 418.6037 0.0245 -1.0000 -1.0000 5352161 1583214876.40 151.4783 60.0016 32.0000 1.9822 1.9829 418.2958 418.4591 0.0246 -1.0000 -1.0000 5352395 1583214876.50 151.4720 60.0016 32.0000 1.9820 1.9826 418.2844 418.4488 0.0246 -1.0000 -1.0000 5352458 1583214876.60 151.4666 60.0016 32.0000 1.9813 1.9820 418.4730 418.6361 0.0244 -1.0000 -1.0000 5352520 1583214876.70 151.4666 60.0016 32.0000 1.9813 1.9819 418.3764 418.5387 0.0244 -1.0000 -1.0000 5352598 1583214876.80 151.4666 60.0016 32.0000 1.9815 1.9821 418.2528 418.4158 0.0245 -1.0000 -1.0000 5352661 1583214876.90 151.4666 60.0016 32.0000 1.9825 1.9831 418.1457 418.3086 0.0245 -1.0000 -1.0000 5352895 1583214877.00 151.4666 60.0016 32.0000 1.9829 1.9835 418.0695 418.2333 0.0246 -1.0000 -1.0000 5352958 1583214877.10 151.4250 60.0016 32.0000 1.9816 1.9822 418.0964 418.2604 0.0245 -1.0000 -1.0000 5353020 1583214877.20 151.4250 60.0016 32.0000 1.9817 1.9824 418.2767 418.4398 0.0245 -1.0000 -1.0000 5353098 1583214877.30 151.4250 60.0016 32.0000 1.9818 1.9824 418.1604 418.3241 0.0246 -1.0000 -1.0000 5353161 1583214877.40 151.4250 60.0016 32.0000 1.9818 1.9824 417.8521 418.0156 0.0245 -1.0000 -1.0000 5353442 1583214877.50 151.4250 60.0016 32.0000 1.9823 1.9830 417.9194 418.0827 0.0246 -1.0000 -1.0000 5353505 1583214877.60 151.4386 60.0016 32.0000 1.9816 1.9822 418.0118 418.1760 0.0247 -1.0000 -1.0000 5353567 1583214877.70 151.4386 60.0016 32.0000 1.9812 1.9819 417.9605 418.1240 0.0245 -1.0000 -1.0000 5353630 1583214877.80 151.4386 60.0016 32.0000 1.9809 1.9816 417.8035 417.9667 0.0246 -1.0000 -1.0000 5353708 1583214877.90 151.4386 60.0016 32.0000 1.9831 1.9838 417.7151 417.8787 0.0246 -1.0000 -1.0000 5353958 1583214878.00 151.4386 60.0016 32.0000 1.9826 1.9832 417.7435 417.9068 0.0245 -1.0000 -1.0000 5354020 1583214878.10 151.4416 60.0016 32.0000 1.9814 1.9821 417.9178 418.0805 0.0245 -1.0000 -1.0000 5354083 1583214878.20 151.4488 60.0016 32.0000 1.9816 1.9822 417.9971 418.1609 0.0246 -1.0000 -1.0000 5354145 1583214878.30 151.4488 60.0016 32.0000 1.9824 1.9831 417.8464 418.0096 0.0245 -1.0000 -1.0000 5354208 1583214878.40 151.4488 60.0016 32.0000 1.9828 1.9835 417.7229 417.8857 0.0244 -1.0000 -1.0000 5354286 1583214878.50 151.4488 60.0016 32.0000 1.9820 1.9826 417.7076 417.8701 0.0245 -1.0000 -1.0000 5354614 1583214878.60 151.4488 60.0016 32.0000 1.9818 1.9825 417.8257 417.9884 0.0244 -1.0000 -1.0000 5354676 1583214878.70 151.5064 60.0016 32.0000 1.9818 1.9825 417.8552 418.0185 0.0245 -1.0000 -1.0000 5354755 1583214878.80 151.5064 60.0016 32.0000 1.9821 1.9827 417.8293 417.9924 0.0245 -1.0000 -1.0000 5354817 1583214878.90 151.5064 60.0016 32.0000 1.9824 1.9830 417.8224 417.9854 0.0244 -1.0000 -1.0000 5354895 1583214879.00 151.5064 60.0016 32.0000 1.9821 1.9828 417.8546 418.0170 0.0244 -1.0000 -1.0000 5355130 1583214879.10 151.5064 60.0016 32.0000 1.9812 1.9819 417.9366 418.1000 0.0246 -1.0000 -1.0000 5355192 1583214879.20 151.5043 60.0016 32.0000 1.9818 1.9824 418.0499 418.2134 0.0244 -1.0000 -1.0000 5355255 1583214879.30 151.5041 60.0016 32.0000 1.9819 1.9825 417.9527 418.1157 0.0245 -1.0000 -1.0000 5355317 1583214879.40 151.5041 60.0016 32.0000 1.9826 1.9832 417.9503 418.1138 0.0245 -1.0000 -1.0000 5355380 1583214879.50 151.5041 60.0016 32.0000 1.9827 1.9833 417.9034 418.0661 0.0245 -1.0000 -1.0000 5355645 1583214879.60 151.5041 60.0016 32.0000 1.9819 1.9825 418.0165 418.1794 0.0244 -1.0000 -1.0000 5355708 1583214879.70 151.5041 60.0016 32.0000 1.9817 1.9823 418.0310 418.1943 0.0245 -1.0000 -1.0000 5355770 1583214879.80 151.4695 60.0017 32.0000 1.9818 1.9824 418.0305 418.1934 0.0244 -1.0000 -1.0000 5355833 1583214879.90 151.4695 60.0017 32.0000 1.9823 1.9830 417.8154 417.9778 0.0244 -1.0000 -1.0000 5355958 1583214880.00 151.4695 60.0017 32.0000 1.9819 1.9825 417.9573 418.1209 0.0246 -1.0000 -1.0000 5356083 1583214880.10 151.4695 60.0017 32.0000 1.9815 1.9821 418.0823 418.2458 0.0245 -1.0000 -1.0000 5356145 1583214880.20 151.4695 60.0017 32.0000 1.9821 1.9827 418.0299 418.1934 0.0245 -1.0000 -1.0000 5356208 1583214880.30 151.4695 60.0017 32.0000 1.9823 1.9829 417.9471 418.1108 0.0246 -1.0000 -1.0000 5356270 1583214880.40 151.5361 60.0017 32.0000 1.9819 1.9825 417.8372 418.0005 0.0245 -1.0000 -1.0000 5356348 1583214880.50 151.5401 60.0017 32.0000 1.9815 1.9821 417.9858 418.1494 0.0245 -1.0000 -1.0000 5356598 1583214880.60 151.5401 60.0017 32.0000 1.9805 1.9812 418.1000 418.2631 0.0245 -1.0000 -1.0000 5356661 1583214880.70 151.5401 60.0017 32.0000 1.9812 1.9818 418.1261 418.2891 0.0245 -1.0000 -1.0000 5356739 1583214880.80 151.5401 60.0017 32.0000 1.9820 1.9826 418.0105 418.1737 0.0245 -1.0000 -1.0000 5356786 1583214880.90 151.5429 60.0017 32.0000 1.9819 1.9825 417.9090 418.0723 0.0245 -1.0000 -1.0000 5356849 1583214881.00 151.5611 60.0017 32.0000 1.9817 1.9823 418.0138 418.1773 0.0245 -1.0000 -1.0000 5357161 1583214881.10 151.5611 60.0017 32.0000 1.9817 1.9823 418.1531 418.3159 0.0244 -1.0000 -1.0000 5357224 1583214881.20 151.5611 60.0017 32.0000 1.9817 1.9823 417.9529 418.1165 0.0246 -1.0000 -1.0000 5357301 1583214881.30 151.5611 60.0017 32.0000 1.9821 1.9827 417.9538 418.1178 0.0246 -1.0000 -1.0000 5357364 1583214881.40 151.5611 60.0017 32.0000 1.9818 1.9825 417.9423 418.1052 0.0244 -1.0000 -1.0000 5357426 1583214881.50 151.5281 60.0017 32.0000 1.9819 1.9825 417.8898 418.0515 0.0243 -1.0000 -1.0000 5357864 1583214881.60 151.5281 60.0017 32.0000 1.9810 1.9817 418.0206 418.1836 0.0244 -1.0000 -1.0000 5357926 1583214881.70 151.5281 60.0017 32.0000 1.9815 1.9822 418.1456 418.3084 0.0244 -1.0000 -1.0000 5357989 1583214881.80 151.5281 60.0017 32.0000 1.9819 1.9825 418.1115 418.2742 0.0244 -1.0000 -1.0000 5358067 1583214881.90 151.5281 60.0017 32.0000 1.9820 1.9827 417.9873 418.1502 0.0244 -1.0000 -1.0000 5358130 1583214882.00 151.5327 60.0017 32.0000 1.9820 1.9826 417.9114 418.0737 0.0243 -1.0000 -1.0000 5358192 1583214882.10 151.5338 60.0017 32.0000 1.9822 1.9829 418.0209 418.1847 0.0246 -1.0000 -1.0000 5358333 1583214882.20 151.5338 60.0017 32.0000 1.9819 1.9826 418.1917 418.3550 0.0245 -1.0000 -1.0000 5358395 1583214882.30 151.5338 60.0017 32.0000 1.9809 1.9815 418.2080 418.3704 0.0243 -1.0000 -1.0000 5358458 1583214882.40 151.5338 60.0017 32.0000 1.9816 1.9823 418.1821 418.3445 0.0244 -1.0000 -1.0000 5358520 1583214882.50 151.5338 60.0017 32.0000 1.9819 1.9826 418.0392 418.2021 0.0244 -1.0000 -1.0000 5358583 1583214882.60 151.4756 60.0017 32.0000 1.9821 1.9828 418.0757 418.2379 0.0244 -1.0000 -1.0000 5358833 1583214882.70 151.4756 60.0017 32.0000 1.9813 1.9819 418.1759 418.3390 0.0245 -1.0000 -1.0000 5358895 1583214882.80 151.4756 60.0017 32.0000 1.9805 1.9811 418.1807 418.3433 0.0244 -1.0000 -1.0000 5358958 1583214882.90 151.4756 60.0017 32.0000 1.9819 1.9826 418.1540 418.3166 0.0244 -1.0000 -1.0000 5359020 1583214883.00 151.4756 60.0017 32.0000 1.9824 1.9830 418.0464 418.2087 0.0243 -1.0000 -1.0000 5359098 1583214883.10 151.5110 60.0017 32.0000 1.9820 1.9826 418.0459 418.2072 0.0242 -1.0000 -1.0000 5359348 1583214883.20 151.5110 60.0017 32.0000 1.9817 1.9824 418.0584 418.2217 0.0246 -1.0000 -1.0000 5359426 1583214883.30 151.5110 60.0017 32.0000 1.9809 1.9815 418.1307 418.2945 0.0245 -1.0000 -1.0000 5359489 1583214883.40 151.5110 60.0017 32.0000 1.9822 1.9828 418.1085 418.2715 0.0245 -1.0000 -1.0000 5359551 1583214883.50 151.5110 60.0017 32.0000 1.9825 1.9831 418.1687 418.3309 0.0243 -1.0000 -1.0000 5359630 1583214883.60 151.5098 60.0017 32.0000 1.9816 1.9823 418.2726 418.4356 0.0245 -1.0000 -1.0000 5359692 1583214883.70 151.4736 60.0017 32.0000 1.9812 1.9818 418.3786 418.5415 0.0244 -1.0000 -1.0000 5359755 1583214883.80 151.4736 60.0017 32.0000 1.9816 1.9822 418.3499 418.5115 0.0242 -1.0000 -1.0000 5359817 1583214883.90 151.4736 60.0017 32.0000 1.9815 1.9822 418.2681 418.4307 0.0244 -1.0000 -1.0000 5359880 1583214884.00 151.4736 60.0017 32.0000 1.9823 1.9829 418.1031 418.2655 0.0244 -1.0000 -1.0000 5359942 1583214884.10 151.4736 60.0017 32.0000 1.9824 1.9830 418.0838 418.2464 0.0244 -1.0000 -1.0000 5400020 1583214884.20 151.4325 60.0017 32.0000 1.9817 1.9823 418.1970 418.3594 0.0244 -1.0000 -1.0000 5400083 1583214884.30 151.4325 60.0017 32.0000 1.9817 1.9823 418.1785 418.3416 0.0244 -1.0000 -1.0000 5400145 1583214884.40 151.4325 60.0017 32.0000 1.9815 1.9821 418.1146 418.2772 0.0244 -1.0000 -1.0000 5400223 1583214884.50 151.4325 60.0017 32.0000 1.9817 1.9823 418.0799 418.2421 0.0243 -1.0000 -1.0000 5400286 1583214884.60 151.4325 60.0017 32.0000 1.9817 1.9824 418.0921 418.2542 0.0244 -1.0000 -1.0000 5400661 1583214884.70 151.4587 60.0021 32.0000 1.9819 1.9825 418.0730 418.2358 0.0243 -1.0000 -1.0000 5400723 1583214884.80 151.4735 60.0023 32.0000 1.9811 1.9817 418.0868 418.2483 0.0243 -1.0000 -1.0000 5400801 1583214884.90 151.4735 60.0023 32.0000 1.9822 1.9828 417.9534 418.1149 0.0242 -1.0000 -1.0000 5400848 1583214885.00 151.4735 60.0023 32.0000 1.9822 1.9828 417.8460 418.0076 0.0243 -1.0000 -1.0000 5400926 1583214885.10 151.4735 60.0023 32.0000 1.9821 1.9828 417.8365 417.9988 0.0244 -1.0000 -1.0000 5401161 1583214885.20 151.4735 60.0023 32.0000 1.9817 1.9824 417.9297 418.0924 0.0244 -1.0000 -1.0000 5401239 1583214885.30 151.4454 60.0023 32.0000 1.9810 1.9817 418.1555 418.3178 0.0244 -1.0000 -1.0000 5401301 1583214885.40 151.4454 60.0023 32.0000 1.9818 1.9825 418.2532 418.4156 0.0243 -1.0000 -1.0000 5401364 1583214885.50 151.4454 60.0023 32.0000 1.9819 1.9825 418.2427 418.4051 0.0244 -1.0000 -1.0000 5401442 1583214885.60 151.4454 60.0023 32.0000 1.9818 1.9824 418.2258 418.3876 0.0243 -1.0000 -1.0000 5401676 1583214885.70 151.4454 60.0023 32.0000 1.9817 1.9823 418.1749 418.3363 0.0242 -1.0000 -1.0000 5401739 1583214885.80 151.4720 60.0023 32.0000 1.9812 1.9819 418.3467 418.5078 0.0242 -1.0000 -1.0000 5401817 1583214885.90 151.4743 60.0023 32.0000 1.9810 1.9816 418.3924 418.5547 0.0244 -1.0000 -1.0000 5401880 1583214886.00 151.4743 60.0023 32.0000 1.9820 1.9826 418.2582 418.4205 0.0244 -1.0000 -1.0000 5401942 1583214886.10 151.4743 60.0023 32.0000 1.9829 1.9836 418.1504 418.3124 0.0243 -1.0000 -1.0000 5402020 1583214886.20 151.4743 60.0023 32.0000 1.9821 1.9827 418.1793 418.3405 0.0242 -1.0000 -1.0000 5402145 1583214886.30 151.4743 60.0023 32.0000 1.9817 1.9823 418.2148 418.3772 0.0243 -1.0000 -1.0000 5402208 1583214886.40 151.5382 60.0023 32.0000 1.9813 1.9819 418.2986 418.4608 0.0244 -1.0000 -1.0000 5402270 1583214886.50 151.5382 60.0023 32.0000 1.9815 1.9822 418.1683 418.3313 0.0244 -1.0000 -1.0000 5402333 1583214886.60 151.5382 60.0023 32.0000 1.9819 1.9826 417.9598 418.1227 0.0244 -1.0000 -1.0000 5402395 1583214886.70 151.5382 60.0023 32.0000 1.9822 1.9829 417.8252 417.9874 0.0244 -1.0000 -1.0000 5402708 1583214886.80 151.5382 60.0023 32.0000 1.9819 1.9825 417.8890 418.0515 0.0244 -1.0000 -1.0000 5402770 1583214886.90 151.5001 60.0023 32.0000 1.9817 1.9824 418.0561 418.2184 0.0243 -1.0000 -1.0000 5402833 1583214887.00 151.4958 60.0023 32.0000 1.9817 1.9823 417.9066 418.0683 0.0243 -1.0000 -1.0000 5402911 1583214887.10 151.4958 60.0023 32.0000 1.9826 1.9833 417.7756 417.9378 0.0244 -1.0000 -1.0000 5402974 1583214887.20 151.4958 60.0023 32.0000 1.9825 1.9831 417.6696 417.8305 0.0241 -1.0000 -1.0000 5403349 1583214887.30 151.4958 60.0023 32.0000 1.9819 1.9826 417.6413 417.8027 0.0243 -1.0000 -1.0000 5403411 1583214887.40 151.4958 60.0023 32.0000 1.9807 1.9813 417.6781 417.8399 0.0243 -1.0000 -1.0000 5403473 1583214887.50 151.4802 60.0023 32.0000 1.9818 1.9825 417.6675 417.8294 0.0243 -1.0000 -1.0000 5403551 1583214887.60 151.4791 60.0023 32.0000 1.9823 1.9829 417.4967 417.6578 0.0242 -1.0000 -1.0000 5403614 1583214887.70 151.4791 60.0023 32.0000 1.9820 1.9826 417.5201 417.6817 0.0243 -1.0000 -1.0000 5403911 1583214887.80 151.4791 60.0023 32.0000 1.9815 1.9821 417.6093 417.7717 0.0244 -1.0000 -1.0000 5403989 1583214887.90 151.4791 60.0023 32.0000 1.9809 1.9815 417.9594 418.1208 0.0242 -1.0000 -1.0000 5404051 1583214888.00 151.4791 60.0023 32.0000 1.9810 1.9816 418.2426 418.4041 0.0243 -1.0000 -1.0000 5404114 1583214888.10 151.5342 60.0023 32.0000 1.9826 1.9832 418.2257 418.3875 0.0243 -1.0000 -1.0000 5404192 1583214888.20 151.5342 60.0023 32.0000 1.9819 1.9825 418.0554 418.2166 0.0242 -1.0000 -1.0000 5404411 1583214888.30 151.5342 60.0023 32.0000 1.9817 1.9823 418.1621 418.3226 0.0241 -1.0000 -1.0000 5404473 1583214888.40 151.5342 60.0023 32.0000 1.9810 1.9817 418.2772 418.4393 0.0243 -1.0000 -1.0000 5404551 1583214888.50 151.5342 60.0023 32.0000 1.9811 1.9817 418.1392 418.3010 0.0243 -1.0000 -1.0000 5404614 1583214888.60 151.5169 60.0023 32.0000 1.9814 1.9821 418.2165 418.3785 0.0243 -1.0000 -1.0000 5404676 1583214888.70 151.5169 60.0023 32.0000 1.9811 1.9817 418.1978 418.3595 0.0242 -1.0000 -1.0000 5404755 1583214888.80 151.5169 60.0023 32.0000 1.9811 1.9817 418.3307 418.4923 0.0243 -1.0000 -1.0000 5404817 1583214888.90 151.5169 60.0023 32.0000 1.9816 1.9822 418.4636 418.6257 0.0243 -1.0000 -1.0000 5404880 1583214889.00 151.5169 60.0023 32.0000 1.9812 1.9818 418.7395 418.9023 0.0244 -1.0000 -1.0000 5404958 1583214889.10 151.5105 60.0023 32.0000 1.9808 1.9815 418.6669 418.8293 0.0243 -1.0000 -1.0000 5405020 1583214889.20 151.4823 60.0023 32.0000 1.9822 1.9828 418.5826 418.7435 0.0241 -1.0000 -1.0000 5405208 1583214889.30 151.4823 60.0023 32.0000 1.9822 1.9828 418.6819 418.8440 0.0243 -1.0000 -1.0000 5405270 1583214889.40 151.4823 60.0023 32.0000 1.9814 1.9821 418.6524 418.8138 0.0242 -1.0000 -1.0000 5405333 1583214889.50 151.4823 60.0023 32.0000 1.9814 1.9821 418.7591 418.9211 0.0243 -1.0000 -1.0000 5405411 1583214889.60 151.4823 60.0023 32.0000 1.9815 1.9822 418.7678 418.9300 0.0243 -1.0000 -1.0000 5405474 1583214889.70 151.4852 60.0024 32.0000 1.9816 1.9823 418.7395 418.9026 0.0243 -1.0000 -1.0000 5405708 1583214889.80 151.5099 60.0030 32.0000 1.9819 1.9826 418.6643 418.8263 0.0244 -1.0000 -1.0000 5405770 1583214889.90 151.5099 60.0030 32.0000 1.9809 1.9815 418.7671 418.9290 0.0242 -1.0000 -1.0000 5405833 1583214890.00 151.5099 60.0030 32.0000 1.9812 1.9818 418.7854 418.9474 0.0242 -1.0000 -1.0000 5405895 1583214890.10 151.5099 60.0030 32.0000 1.9813 1.9820 418.8185 418.9794 0.0242 -1.0000 -1.0000 5405973 1583214890.20 151.5099 60.0030 32.0000 1.9814 1.9820 418.6471 418.8086 0.0242 -1.0000 -1.0000 5406036 1583214890.30 151.5099 60.0030 32.0000 1.9817 1.9823 418.5065 418.6679 0.0242 -1.0000 -1.0000 5406411 1583214890.40 151.4335 60.0030 32.0000 1.9812 1.9819 418.6042 418.7659 0.0242 -1.0000 -1.0000 5406489 1583214890.50 151.4335 60.0030 32.0000 1.9806 1.9812 418.7140 418.8755 0.0242 -1.0000 -1.0000 5406551 1583214890.60 151.4335 60.0030 32.0000 1.9811 1.9817 418.7535 418.9150 0.0243 -1.0000 -1.0000 5406614 1583214890.70 151.4335 60.0030 32.0000 1.9821 1.9828 418.7644 418.9256 0.0242 -1.0000 -1.0000 5406676 1583214890.80 151.4335 60.0030 32.0000 1.9823 1.9830 418.7683 418.9297 0.0241 -1.0000 -1.0000 5406739 1583214890.90 151.4335 60.0030 32.0000 1.9818 1.9824 418.5441 418.7054 0.0243 -1.0000 -1.0000 5406801 1583214891.00 151.4791 60.0030 32.0000 1.9811 1.9817 418.3796 418.5420 0.0244 -1.0000 -1.0000 5406880 1583214891.10 151.4791 60.0030 32.0000 1.9817 1.9824 418.2488 418.4107 0.0242 -1.0000 -1.0000 5406942 1583214891.20 151.4791 60.0030 32.0000 1.9824 1.9830 418.1038 418.2643 0.0241 -1.0000 -1.0000 5407020 1583214891.30 151.4791 60.0030 32.0000 1.9821 1.9827 417.9239 418.0850 0.0242 -1.0000 -1.0000 5407442 1583214891.40 151.4791 60.0030 32.0000 1.9828 1.9834 417.9338 418.0946 0.0242 -1.0000 -1.0000 5407505 1583214891.50 151.4727 60.0030 32.0000 1.9820 1.9826 418.2620 418.4233 0.0242 -1.0000 -1.0000 5407583 1583214891.60 151.4345 60.0030 32.0000 1.9811 1.9817 418.2570 418.4176 0.0241 -1.0000 -1.0000 5407645 1583214891.70 151.4345 60.0030 32.0000 1.9824 1.9830 418.1033 418.2647 0.0242 -1.0000 -1.0000 5407708 1583214891.80 151.4345 60.0030 32.0000 1.9824 1.9830 418.0652 418.2263 0.0242 -1.0000 -1.0000 5407926 1583214891.90 151.4345 60.0030 32.0000 1.9825 1.9831 417.9712 418.1317 0.0241 -1.0000 -1.0000 5407989 1583214892.00 151.4345 60.0030 32.0000 1.9817 1.9824 417.9083 418.0686 0.0241 -1.0000 -1.0000 5408051 1583214892.10 151.4201 60.0030 32.0000 1.9816 1.9823 418.0525 418.2144 0.0243 -1.0000 -1.0000 5408130 1583214892.20 151.4201 60.0030 32.0000 1.9819 1.9825 417.8507 418.0119 0.0242 -1.0000 -1.0000 5408192 1583214892.30 151.4201 60.0030 32.0000 1.9820 1.9826 417.6307 417.7907 0.0240 -1.0000 -1.0000 5408520 1583214892.40 151.4201 60.0030 32.0000 1.9820 1.9826 417.4738 417.6342 0.0241 -1.0000 -1.0000 5408598 1583214892.50 151.4201 60.0030 32.0000 1.9817 1.9823 417.6366 417.7974 0.0241 -1.0000 -1.0000 5408661 1583214892.60 151.4359 60.0030 32.0000 1.9814 1.9820 417.7413 417.9026 0.0243 -1.0000 -1.0000 5408724 1583214892.70 151.4436 60.0030 32.0000 1.9812 1.9819 417.6980 417.8597 0.0243 -1.0000 -1.0000 5408801 1583214892.80 151.4436 60.0030 32.0000 1.9818 1.9824 417.6341 417.7959 0.0242 -1.0000 -1.0000 5408926 1583214892.90 151.4436 60.0030 32.0000 1.9823 1.9829 417.6063 417.7674 0.0242 -1.0000 -1.0000 5408989 1583214893.00 151.4436 60.0030 32.0000 1.9818 1.9824 417.6328 417.7926 0.0240 -1.0000 -1.0000 5409051 1583214893.10 151.4436 60.0030 32.0000 1.9812 1.9819 417.7899 417.9508 0.0241 -1.0000 -1.0000 5409114 1583214893.20 151.4585 60.0030 32.0000 1.9814 1.9821 417.8452 418.0056 0.0241 -1.0000 -1.0000 5409192 1583214893.30 151.4585 60.0030 32.0000 1.9818 1.9824 417.7986 417.9600 0.0243 -1.0000 -1.0000 5409489 1583214893.40 151.4585 60.0030 32.0000 1.9825 1.9831 417.6651 417.8261 0.0242 -1.0000 -1.0000 5409551 1583214893.50 151.4585 60.0030 32.0000 1.9821 1.9828 417.5615 417.7229 0.0242 -1.0000 -1.0000 5409630 1583214893.60 151.4585 60.0030 32.0000 1.9823 1.9829 417.6877 417.8484 0.0241 -1.0000 -1.0000 5409692 1583214893.70 151.4736 60.0030 32.0000 1.9820 1.9826 417.7022 417.8630 0.0241 -1.0000 -1.0000 5409755 1583214893.80 151.4764 60.0030 32.0000 1.9812 1.9818 417.7028 417.8630 0.0241 -1.0000 -1.0000 5409958 1583214893.90 151.4764 60.0030 32.0000 1.9823 1.9829 417.4594 417.6200 0.0242 -1.0000 -1.0000 5410020 1583214894.00 151.4764 60.0030 32.0000 1.9821 1.9827 417.4303 417.5911 0.0242 -1.0000 -1.0000 5410083 1583214894.10 151.4764 60.0030 32.0000 1.9816 1.9823 417.5236 417.6848 0.0242 -1.0000 -1.0000 5410161 1583214894.20 151.4764 60.0030 32.0000 1.9813 1.9820 417.6250 417.7860 0.0242 -1.0000 -1.0000 5410223 1583214894.30 151.5302 60.0030 32.0000 1.9810 1.9817 417.5809 417.7413 0.0241 -1.0000 -1.0000 5410739 1583214894.40 151.5394 60.0030 32.0000 1.9823 1.9829 417.5341 417.6954 0.0243 -1.0000 -1.0000 5410817 1583214894.50 151.5394 60.0030 32.0000 1.9824 1.9830 417.4170 417.5782 0.0242 -1.0000 -1.0000 5410880 1583214894.60 151.5394 60.0030 32.0000 1.9815 1.9821 417.4836 417.6443 0.0242 -1.0000 -1.0000 5410942 1583214894.70 151.5394 60.0030 32.0000 1.9810 1.9817 417.5489 417.7100 0.0242 -1.0000 -1.0000 5411005 1583214894.80 151.5339 60.0030 32.0000 1.9811 1.9817 417.5283 417.6893 0.0242 -1.0000 -1.0000 5411067 1583214894.90 151.4982 60.0029 32.0000 1.9812 1.9818 417.5027 417.6637 0.0242 -1.0000 -1.0000 5411130 1583214895.00 151.4982 60.0029 32.0000 1.9817 1.9823 417.5232 417.6839 0.0242 -1.0000 -1.0000 5411208 1583214895.10 151.4982 60.0029 32.0000 1.9814 1.9820 417.5818 417.7426 0.0242 -1.0000 -1.0000 5411270 1583214895.20 151.4982 60.0029 32.0000 1.9812 1.9819 417.6442 417.8051 0.0242 -1.0000 -1.0000 5411349 1583214895.30 151.4982 60.0029 32.0000 1.9816 1.9822 417.4560 417.6169 0.0242 -1.0000 -1.0000 5411426 1583214895.40 151.5020 60.0029 32.0000 1.9820 1.9826 417.3063 417.4671 0.0242 -1.0000 -1.0000 5411489 1583214895.50 151.5020 60.0029 32.0000 1.9821 1.9828 417.6248 417.7862 0.0242 -1.0000 -1.0000 5411551 1583214895.60 151.5020 60.0029 32.0000 1.9823 1.9829 417.7800 417.9404 0.0241 -1.0000 -1.0000 5411614 1583214895.70 151.5020 60.0029 32.0000 1.9804 1.9810 417.8959 418.0562 0.0241 -1.0000 -1.0000 5411676 1583214895.80 151.5020 60.0029 32.0000 1.9803 1.9809 418.0119 418.1735 0.0243 -1.0000 -1.0000 5411755 1583214895.90 151.5126 60.0029 32.0000 1.9808 1.9814 418.0643 418.2261 0.0243 -1.0000 -1.0000 5411926 1583214896.00 151.5294 60.0029 32.0000 1.9818 1.9824 418.2080 418.3688 0.0241 -1.0000 -1.0000 5411989 1583214896.10 151.5294 60.0029 32.0000 1.9816 1.9822 418.3219 418.4824 0.0241 -1.0000 -1.0000 5412067 1583214896.20 151.5294 60.0029 32.0000 1.9810 1.9817 418.5651 418.7265 0.0242 -1.0000 -1.0000 5412130 1583214896.30 151.5294 60.0029 32.0000 1.9812 1.9818 418.5826 418.7438 0.0241 -1.0000 -1.0000 5412192 1583214896.40 151.5294 60.0029 32.0000 1.9816 1.9822 418.5412 418.7024 0.0242 -1.0000 -1.0000 5412426 1583214896.50 151.4922 60.0029 32.0000 1.9817 1.9824 418.3911 418.5518 0.0241 -1.0000 -1.0000 5412489 1583214896.60 151.4922 60.0029 32.0000 1.9816 1.9822 418.6562 418.8162 0.0241 -1.0000 -1.0000 5412551 1583214896.70 151.4922 60.0029 32.0000 1.9806 1.9812 418.5510 418.7124 0.0242 -1.0000 -1.0000 5412630 1583214896.80 151.4922 60.0029 32.0000 1.9809 1.9816 418.4032 418.5648 0.0242 -1.0000 -1.0000 5412692 1583214896.90 151.4922 60.0029 32.0000 1.9820 1.9826 418.2323 418.3928 0.0241 -1.0000 -1.0000 5413473 1583214897.00 151.5236 60.0029 32.0000 1.9823 1.9829 418.1460 418.3069 0.0241 -1.0000 -1.0000 5413551 1583214897.10 151.5236 60.0029 32.0000 1.9821 1.9827 418.2233 418.3833 0.0240 -1.0000 -1.0000 5413614 1583214897.20 151.5236 60.0029 32.0000 1.9812 1.9818 418.2628 418.4241 0.0242 -1.0000 -1.0000 5413692 1583214897.30 151.5236 60.0029 32.0000 1.9811 1.9818 418.3953 418.5564 0.0242 -1.0000 -1.0000 5413755 1583214897.40 151.5236 60.0029 32.0000 1.9823 1.9829 418.3568 418.5176 0.0241 -1.0000 -1.0000 5413817 1583214897.50 151.5193 60.0029 32.0000 1.9824 1.9830 418.4142 418.5745 0.0240 -1.0000 -1.0000 5413880 1583214897.60 151.4983 60.0029 32.0000 1.9818 1.9824 418.5479 418.7090 0.0241 -1.0000 -1.0000 5413942 1583214897.70 151.4983 60.0029 32.0000 1.9809 1.9815 418.7578 418.9196 0.0242 -1.0000 -1.0000 5414005 1583214897.80 151.4983 60.0029 32.0000 1.9805 1.9812 418.9794 419.1409 0.0242 -1.0000 -1.0000 5414083 1583214897.90 151.4983 60.0029 32.0000 1.9817 1.9823 418.9839 419.1455 0.0241 -1.0000 -1.0000 5414145 1583214898.00 151.4983 60.0029 32.0000 1.9815 1.9821 418.9319 419.0924 0.0241 -1.0000 -1.0000 5414583 1583214898.10 151.4307 60.0029 32.0000 1.9816 1.9822 418.8695 419.0317 0.0243 -1.0000 -1.0000 5414661 1583214898.20 151.4307 60.0029 32.0000 1.9819 1.9825 418.9336 419.0946 0.0242 -1.0000 -1.0000 5414723 1583214898.30 151.4307 60.0029 32.0000 1.9810 1.9817 419.0638 419.2251 0.0241 -1.0000 -1.0000 5414786 1583214898.40 151.4307 60.0029 32.0000 1.9815 1.9821 419.0751 419.2359 0.0241 -1.0000 -1.0000 5414864 1583214898.50 151.4307 60.0029 32.0000 1.9816 1.9822 418.9699 419.1322 0.0243 -1.0000 -1.0000 5414926 1583214898.60 151.4307 60.0029 32.0000 1.9817 1.9823 418.9528 419.1149 0.0242 -1.0000 -1.0000 5414989 1583214898.70 151.4307 60.0029 32.0000 1.9823 1.9829 419.1198 419.2817 0.0241 -1.0000 -1.0000 5415051 1583214898.80 151.4307 60.0029 32.0000 1.9813 1.9819 419.2318 419.3941 0.0243 -1.0000 -1.0000 5415114 1583214898.90 151.4307 60.0029 32.0000 1.9817 1.9824 419.3361 419.4981 0.0242 -1.0000 -1.0000 5415176 1583214899.00 151.4307 60.0029 32.0000 1.9815 1.9821 419.3136 419.4749 0.0241 -1.0000 -1.0000 5415598 1583214899.10 151.4307 60.0029 32.0000 1.9821 1.9827 419.1753 419.3366 0.0242 -1.0000 -1.0000 5415661 1583214899.20 151.4671 60.0029 32.0000 1.9820 1.9827 419.1321 419.2940 0.0241 -1.0000 -1.0000 5415755 1583214899.30 151.4671 60.0029 32.0000 1.9816 1.9822 419.0411 419.2014 0.0240 -1.0000 -1.0000 5415817 1583214899.40 151.4671 60.0029 32.0000 1.9812 1.9818 419.1713 419.3325 0.0242 -1.0000 -1.0000 5415880 1583214899.50 151.4671 60.0029 32.0000 1.9811 1.9817 419.0436 419.2057 0.0243 -1.0000 -1.0000 5415958 1583214899.60 151.4671 60.0029 32.0000 1.9822 1.9829 418.9472 419.1099 0.0243 -1.0000 -1.0000 5416020 1583214899.70 151.4671 60.0029 32.0000 1.9823 1.9830 419.0219 419.1826 0.0240 -1.0000 -1.0000 5416083 1583214899.80 151.5060 60.0035 32.0000 1.9819 1.9825 418.9781 419.1404 0.0243 -1.0000 -1.0000 5416161 1583214899.90 151.5060 60.0035 32.0000 1.9810 1.9816 419.1077 419.2698 0.0243 -1.0000 -1.0000 5416208 1583214900.00 151.5060 60.0035 32.0000 1.9811 1.9818 419.1452 419.3070 0.0242 -1.0000 -1.0000 5416270 1583214900.10 151.5060 60.0035 32.0000 1.9813 1.9819 418.9398 419.1017 0.0242 -1.0000 -1.0000 5416348 1583214900.20 151.5060 60.0035 32.0000 1.9818 1.9824 418.7302 418.8905 0.0239 -1.0000 -1.0000 5416411 1583214900.30 151.5060 60.0035 32.0000 1.9819 1.9825 418.5270 418.6872 0.0241 -1.0000 -1.0000 5416473 1583214900.40 151.4798 60.0035 32.0000 1.9819 1.9826 418.5091 418.6704 0.0242 -1.0000 -1.0000 5416551 1583214900.50 151.4811 60.0035 32.0000 1.9818 1.9824 418.5280 418.6896 0.0243 -1.0000 -1.0000 5416614 1583214900.60 151.4831 60.0035 32.0000 1.9814 1.9821 418.5762 418.7383 0.0243 -1.0000 -1.0000 5416676 1583214900.70 151.4831 60.0035 32.0000 1.9817 1.9823 418.5816 418.7438 0.0243 -1.0000 -1.0000 5416755 1583214900.80 151.4831 60.0035 32.0000 1.9821 1.9827 418.4708 418.6328 0.0243 -1.0000 -1.0000 5416817 1583214900.90 151.4831 60.0035 32.0000 1.9831 1.9837 418.5584 418.7198 0.0241 -1.0000 -1.0000 5416880 1583214901.00 151.4831 60.0035 32.0000 1.9821 1.9827 418.6485 418.8095 0.0242 -1.0000 -1.0000 5416942 1583214901.10 151.4831 60.0035 32.0000 1.9818 1.9825 418.7241 418.8856 0.0242 -1.0000 -1.0000 5417020 1583214901.20 151.4831 60.0035 32.0000 1.9813 1.9819 418.5877 418.7491 0.0242 -1.0000 -1.0000 5417083 1583214901.30 151.4831 60.0035 32.0000 1.9825 1.9832 418.4836 418.6451 0.0242 -1.0000 -1.0000 5417145 1583214901.40 151.4831 60.0035 32.0000 1.9826 1.9833 418.3815 418.5425 0.0242 -1.0000 -1.0000 5417208 1583214901.50 151.4831 60.0035 32.0000 1.9825 1.9832 418.5697 418.7313 0.0242 -1.0000 -1.0000 5417458 1583214901.60 151.4671 60.0035 32.0000 1.9820 1.9827 418.6090 418.7698 0.0241 -1.0000 -1.0000 5417520 1583214901.70 151.4374 60.0035 32.0000 1.9815 1.9821 418.5598 418.7222 0.0244 -1.0000 -1.0000 5417583 1583214901.80 151.4374 60.0035 32.0000 1.9818 1.9824 418.4878 418.6502 0.0244 -1.0000 -1.0000 5417646 1583214901.90 151.4374 60.0035 32.0000 1.9814 1.9821 418.3670 418.5291 0.0242 -1.0000 -1.0000 5417708 1583214902.00 151.4374 60.0035 32.0000 1.9815 1.9821 418.4805 418.6422 0.0243 -1.0000 -1.0000 5418098 1583214902.10 151.4374 60.0035 32.0000 1.9805 1.9811 418.5431 418.7052 0.0243 -1.0000 -1.0000 5418161 1583214902.20 151.4533 60.0035 32.0000 1.9817 1.9823 418.4972 418.6596 0.0243 -1.0000 -1.0000 5418223 1583214902.30 151.5053 60.0035 32.0000 1.9831 1.9838 418.2297 418.3916 0.0243 -1.0000 -1.0000 5418286 1583214902.40 151.5053 60.0035 32.0000 1.9831 1.9837 418.0877 418.2500 0.0243 -1.0000 -1.0000 5418364 1583214902.50 151.5053 60.0035 32.0000 1.9828 1.9834 418.1159 418.2776 0.0243 -1.0000 -1.0000 5418426 1583214902.60 151.5053 60.0035 32.0000 1.9814 1.9820 418.1043 418.2662 0.0243 -1.0000 -1.0000 5418489 1583214902.70 151.5053 60.0035 32.0000 1.9809 1.9815 418.1928 418.3538 0.0242 -1.0000 -1.0000 5418567 1583214902.80 151.5471 60.0035 32.0000 1.9818 1.9824 418.1139 418.2772 0.0245 -1.0000 -1.0000 5418630 1583214902.90 151.5471 60.0035 32.0000 1.9827 1.9833 418.0444 418.2064 0.0243 -1.0000 -1.0000 5418692 1583214903.00 151.5471 60.0035 32.0000 1.9823 1.9829 418.0654 418.2267 0.0242 -1.0000 -1.0000 5418755 1583214903.10 151.5471 60.0035 32.0000 1.9815 1.9821 418.1280 418.2890 0.0242 -1.0000 -1.0000 5419786 1583214903.20 151.5471 60.0035 32.0000 1.9810 1.9817 418.0796 418.2411 0.0243 -1.0000 -1.0000 5419848 1583214903.30 151.5471 60.0035 32.0000 1.9822 1.9828 418.0381 418.2005 0.0241 -1.0000 -1.0000 5419911 1583214903.40 151.5364 60.0035 32.0000 1.9822 1.9828 417.9688 418.1316 0.0244 -1.0000 -1.0000 5419973 1583214903.50 151.5326 60.0035 32.0000 1.9816 1.9822 418.0017 418.1636 0.0243 -1.0000 -1.0000 5420051 1583214903.60 151.5326 60.0035 32.0000 1.9819 1.9825 418.2069 418.3681 0.0242 -1.0000 -1.0000 5420114 1583214903.70 151.5326 60.0035 32.0000 1.9817 1.9823 418.2429 418.4044 0.0243 -1.0000 -1.0000 5420176 1583214903.80 151.5326 60.0035 32.0000 1.9821 1.9827 418.1212 418.2836 0.0244 -1.0000 -1.0000 5420255 1583214903.90 151.5325 60.0035 32.0000 1.9819 1.9826 418.1171 418.2790 0.0243 -1.0000 -1.0000 5420317 1583214904.00 151.5308 60.0035 32.0000 1.9816 1.9823 418.0979 418.2601 0.0243 -1.0000 -1.0000 5420380 1583214904.10 151.5308 60.0035 32.0000 1.9811 1.9818 418.3334 418.4956 0.0243 -1.0000 -1.0000 5420942 1583214904.20 151.5308 60.0035 32.0000 1.9817 1.9823 418.3037 418.4660 0.0243 -1.0000 -1.0000 5421005 1583214904.30 151.5308 60.0035 32.0000 1.9815 1.9821 418.1923 418.3541 0.0244 -1.0000 -1.0000 5421067 1583214904.40 151.5308 60.0035 32.0000 1.9816 1.9822 418.1599 418.3227 0.0244 -1.0000 -1.0000 5421130 1583214904.50 151.4888 60.0035 32.0000 1.9813 1.9820 418.1039 418.2669 0.0245 -1.0000 -1.0000 5421192 1583214904.60 151.4888 60.0035 32.0000 1.9818 1.9824 418.3159 418.4781 0.0244 -1.0000 -1.0000 5421255 1583214904.70 151.4888 60.0035 32.0000 1.9813 1.9820 418.3789 418.5416 0.0244 -1.0000 -1.0000 5421333 1583214904.80 151.4888 60.0035 32.0000 1.9812 1.9818 418.4518 418.6140 0.0243 -1.0000 -1.0000 5421395 1583214904.90 151.4888 60.0035 32.0000 1.9823 1.9829 418.3334 418.4952 0.0243 -1.0000 -1.0000 5421458 1583214905.00 151.4880 60.0035 32.0000 1.9813 1.9819 418.0885 418.2506 0.0243 -1.0000 -1.0000 5421536 1583214905.10 151.4537 60.0035 32.0000 1.9823 1.9830 418.1013 418.2641 0.0245 -1.0000 -1.0000 5421598 1583214905.20 151.4537 60.0035 32.0000 1.9822 1.9828 418.2087 418.3722 0.0244 -1.0000 -1.0000 5421661 1583214905.30 151.4537 60.0035 32.0000 1.9815 1.9821 418.2158 418.3771 0.0243 -1.0000 -1.0000 5421723 1583214905.40 151.4537 60.0035 32.0000 1.9820 1.9827 418.1892 418.3517 0.0244 -1.0000 -1.0000 5421786 1583214905.50 151.4537 60.0035 32.0000 1.9818 1.9824 418.0792 418.2414 0.0244 -1.0000 -1.0000 5421864 1583214905.60 151.5211 60.0035 32.0000 1.9822 1.9829 418.0428 418.2064 0.0245 -1.0000 -1.0000 5421942 1583214905.70 151.5211 60.0035 32.0000 1.9815 1.9821 418.2492 418.4119 0.0244 -1.0000 -1.0000 5422005 1583214905.80 151.5211 60.0035 32.0000 1.9816 1.9823 418.2757 418.4389 0.0245 -1.0000 -1.0000 5422083 1583214905.90 151.5211 60.0035 32.0000 1.9817 1.9823 418.3405 418.5038 0.0245 -1.0000 -1.0000 5422145 1583214906.00 151.5211 60.0035 32.0000 1.9823 1.9830 418.1600 418.3230 0.0245 -1.0000 -1.0000 5422208 1583214906.10 151.5211 60.0035 32.0000 1.9827 1.9833 418.0506 418.2133 0.0244 -1.0000 -1.0000 5422286 1583214906.20 151.5211 60.0035 32.0000 1.9819 1.9825 418.1420 418.3044 0.0243 -1.0000 -1.0000 5422348 1583214906.30 151.5211 60.0035 32.0000 1.9818 1.9824 418.2556 418.4174 0.0244 -1.0000 -1.0000 5422411 1583214906.40 151.5211 60.0035 32.0000 1.9816 1.9822 418.2252 418.3886 0.0245 -1.0000 -1.0000 5422473 1583214906.50 151.5211 60.0035 32.0000 1.9820 1.9826 418.0451 418.2077 0.0243 -1.0000 -1.0000 5422536 1583214906.60 151.5211 60.0035 32.0000 1.9823 1.9829 418.0315 418.1933 0.0244 -1.0000 -1.0000 5422598 1583214906.70 151.5211 60.0035 32.0000 1.9824 1.9831 418.2089 418.3722 0.0244 -1.0000 -1.0000 5422676 1583214906.80 151.4832 60.0035 32.0000 1.9825 1.9831 418.1643 418.3273 0.0244 -1.0000 -1.0000 5422739 1583214906.90 151.4832 60.0035 32.0000 1.9817 1.9824 418.0999 418.2641 0.0246 -1.0000 -1.0000 5422801 1583214907.00 151.4832 60.0035 32.0000 1.9820 1.9827 418.0189 418.1817 0.0244 -1.0000 -1.0000 5422880 1583214907.10 151.4832 60.0035 32.0000 1.9824 1.9830 417.9774 418.1405 0.0245 -1.0000 -1.0000 5422942 1583214907.20 151.4832 60.0035 32.0000 1.9822 1.9828 417.9555 418.1179 0.0244 -1.0000 -1.0000 5423114 1583214907.30 151.4822 60.0035 32.0000 1.9824 1.9830 418.0955 418.2587 0.0245 -1.0000 -1.0000 5423176 1583214907.40 151.4423 60.0035 32.0000 1.9815 1.9821 417.9828 418.1460 0.0244 -1.0000 -1.0000 5423239 1583214907.50 151.4423 60.0035 32.0000 1.9829 1.9835 418.0277 418.1905 0.0245 -1.0000 -1.0000 5423317 1583214907.60 151.4423 60.0035 32.0000 1.9820 1.9826 417.8830 418.0459 0.0244 -1.0000 -1.0000 5423380 1583214907.70 151.4423 60.0035 32.0000 1.9817 1.9824 418.1427 418.3050 0.0245 -1.0000 -1.0000 5424255 1583214907.80 151.4423 60.0035 32.0000 1.9810 1.9816 418.1581 418.3217 0.0245 -1.0000 -1.0000 5424348 1583214907.90 151.4299 60.0035 32.0000 1.9812 1.9818 418.1061 418.2684 0.0244 -1.0000 -1.0000 5424411 1583214908.00 151.4273 60.0035 32.0000 1.9814 1.9820 418.1449 418.3080 0.0245 -1.0000 -1.0000 5424473 1583214908.10 151.4273 60.0035 32.0000 1.9820 1.9826 417.9933 418.1565 0.0245 -1.0000 -1.0000 5424536 1583214908.20 151.4273 60.0035 32.0000 1.9818 1.9824 417.8751 418.0385 0.0245 -1.0000 -1.0000 5424614 1583214908.30 151.4273 60.0035 32.0000 1.9815 1.9821 417.7783 417.9403 0.0243 -1.0000 -1.0000 5424661 1583214908.40 151.4462 60.0035 32.0000 1.9814 1.9821 417.8828 418.0452 0.0244 -1.0000 -1.0000 5424739 1583214908.50 151.4462 60.0035 32.0000 1.9815 1.9821 417.9125 418.0755 0.0245 -1.0000 -1.0000 5424801 1583214908.60 151.4462 60.0035 32.0000 1.9821 1.9828 417.6527 417.8150 0.0243 -1.0000 -1.0000 5424864 1583214908.70 151.4462 60.0035 32.0000 1.9823 1.9829 417.7361 417.8971 0.0242 -1.0000 -1.0000 5424942 1583214908.80 151.4462 60.0035 32.0000 1.9819 1.9825 417.9530 418.1152 0.0244 -1.0000 -1.0000 5425005 1583214908.90 151.4462 60.0035 32.0000 1.9818 1.9824 417.8904 418.0530 0.0244 -1.0000 -1.0000 5425067 1583214909.00 151.4626 60.0035 32.0000 1.9823 1.9829 417.8297 417.9923 0.0245 -1.0000 -1.0000 5425146 1583214909.10 151.4816 60.0035 32.0000 1.9825 1.9832 417.8419 418.0050 0.0244 -1.0000 -1.0000 5425208 1583214909.20 151.4816 60.0035 32.0000 1.9820 1.9827 417.9682 418.1314 0.0245 -1.0000 -1.0000 5426020 1583214909.30 151.4816 60.0035 32.0000 1.9814 1.9821 418.0187 418.1810 0.0244 -1.0000 -1.0000 5426083 1583214909.40 151.4816 60.0035 32.0000 1.9812 1.9819 417.9543 418.1174 0.0245 -1.0000 -1.0000 5426145 1583214909.50 151.4816 60.0035 32.0000 1.9820 1.9826 417.7937 417.9565 0.0244 -1.0000 -1.0000 5426223 1583214909.60 151.4906 60.0035 32.0000 1.9817 1.9824 417.7883 417.9506 0.0244 -1.0000 -1.0000 5426286 1583214909.70 151.4906 60.0035 32.0000 1.9820 1.9826 417.7943 417.9558 0.0243 -1.0000 -1.0000 5426348 1583214909.80 151.4906 60.0035 32.0000 1.9816 1.9823 417.7857 417.9481 0.0244 -1.0000 -1.0000 5426411 1583214909.90 151.4906 60.0035 32.0000 1.9808 1.9814 417.9147 418.0768 0.0244 -1.0000 -1.0000 5426473 1583214910.00 151.4906 60.0035 32.0000 1.9816 1.9822 417.5295 417.6919 0.0244 -1.0000 -1.0000 5426567 1583214910.10 151.5192 60.0025 32.0000 1.9821 1.9827 417.5895 417.7515 0.0244 -1.0000 -1.0000 5426630 1583214910.20 151.5266 60.0022 32.0000 1.9818 1.9824 417.6762 417.8390 0.0245 -1.0000 -1.0000 5426723 1583214910.30 151.5266 60.0022 32.0000 1.9824 1.9830 417.8171 417.9785 0.0242 -1.0000 -1.0000 5426771 1583214910.40 151.5266 60.0022 32.0000 1.9815 1.9822 417.8629 418.0246 0.0243 -1.0000 -1.0000 5426849 1583214910.50 151.5266 60.0022 32.0000 1.9821 1.9828 417.7626 417.9243 0.0243 -1.0000 -1.0000 5426926 1583214910.60 151.5266 60.0022 32.0000 1.9819 1.9825 417.7016 417.8644 0.0244 -1.0000 -1.0000 5426989 1583214910.70 151.5266 60.0022 32.0000 1.9821 1.9828 417.6732 417.8350 0.0244 -1.0000 -1.0000 5427051 1583214910.80 151.5243 60.0022 32.0000 1.9814 1.9821 417.7323 417.8950 0.0244 -1.0000 -1.0000 5427114 1583214910.90 151.5243 60.0022 32.0000 1.9812 1.9818 417.7353 417.8974 0.0243 -1.0000 -1.0000 5427176 1583214911.00 151.5243 60.0022 32.0000 1.9811 1.9817 417.7746 417.9374 0.0244 -1.0000 -1.0000 5427255 1583214911.10 151.5243 60.0022 32.0000 1.9811 1.9818 417.6690 417.8314 0.0245 -1.0000 -1.0000 5427317 1583214911.20 151.5243 60.0022 32.0000 1.9818 1.9824 417.6902 417.8522 0.0242 -1.0000 -1.0000 5427395 1583214911.30 151.5271 60.0022 32.0000 1.9814 1.9820 417.8033 417.9643 0.0242 -1.0000 -1.0000 5427458 1583214911.40 151.5220 60.0022 32.0000 1.9809 1.9815 417.9794 418.1399 0.0242 -1.0000 -1.0000 5427521 1583214911.50 151.5220 60.0022 32.0000 1.9813 1.9819 417.7953 417.9581 0.0245 -1.0000 -1.0000 5427583 1583214911.60 151.5220 60.0022 32.0000 1.9818 1.9824 417.6879 417.8502 0.0243 -1.0000 -1.0000 5427661 1583214911.70 151.5220 60.0022 32.0000 1.9824 1.9830 417.6536 417.8159 0.0244 -1.0000 -1.0000 5427723 1583214911.80 151.5220 60.0022 32.0000 1.9812 1.9818 417.7535 417.9155 0.0244 -1.0000 -1.0000 5427786 1583214911.90 151.5455 60.0022 32.0000 1.9814 1.9820 417.8737 418.0351 0.0242 -1.0000 -1.0000 5427848 1583214912.00 151.5464 60.0022 32.0000 1.9807 1.9814 417.8593 418.0231 0.0245 -1.0000 -1.0000 5427911 1583214912.10 151.5464 60.0022 32.0000 1.9815 1.9821 417.9028 418.0645 0.0243 -1.0000 -1.0000 5427989 1583214912.20 151.5464 60.0022 32.0000 1.9817 1.9823 417.8929 418.0559 0.0245 -1.0000 -1.0000 5428051 1583214912.30 151.5464 60.0022 32.0000 1.9819 1.9826 417.7783 417.9411 0.0244 -1.0000 -1.0000 5428833 1583214912.40 151.5166 60.0022 32.0000 1.9818 1.9824 417.7786 417.9410 0.0244 -1.0000 -1.0000 5428911 1583214912.50 151.4768 60.0022 32.0000 1.9801 1.9807 417.8512 418.0137 0.0244 -1.0000 -1.0000 5428973 1583214912.60 151.4768 60.0022 32.0000 1.9810 1.9817 417.9546 418.1176 0.0245 -1.0000 -1.0000 5429036 1583214912.70 151.4768 60.0022 32.0000 1.9816 1.9822 417.6783 417.8412 0.0244 -1.0000 -1.0000 5429098 1583214912.80 151.4768 60.0022 32.0000 1.9817 1.9824 417.6628 417.8245 0.0243 -1.0000 -1.0000 5429161 1583214912.90 151.4768 60.0022 32.0000 1.9820 1.9826 417.6051 417.7671 0.0243 -1.0000 -1.0000 5429239 1583214913.00 151.5042 60.0022 32.0000 1.9810 1.9817 417.6243 417.7857 0.0243 -1.0000 -1.0000 5429301 1583214913.10 151.5433 60.0022 32.0000 1.9820 1.9826 417.8536 418.0156 0.0244 -1.0000 -1.0000 5429380 1583214913.20 151.5433 60.0022 32.0000 1.9813 1.9819 417.8176 417.9802 0.0244 -1.0000 -1.0000 5429458 1583214913.30 151.5433 60.0022 32.0000 1.9819 1.9826 417.6232 417.7858 0.0244 -1.0000 -1.0000 5429505 1583214913.40 151.5433 60.0022 32.0000 1.9820 1.9826 417.6766 417.8383 0.0243 -1.0000 -1.0000 5429567 1583214913.50 151.5433 60.0022 32.0000 1.9812 1.9819 417.7399 417.9021 0.0244 -1.0000 -1.0000 5429645 1583214913.60 151.4594 60.0022 32.0000 1.9812 1.9818 417.8874 418.0492 0.0243 -1.0000 -1.0000 5429708 1583214913.70 151.4594 60.0022 32.0000 1.9815 1.9821 417.8496 418.0116 0.0243 -1.0000 -1.0000 5429770 1583214913.80 151.4594 60.0022 32.0000 1.9826 1.9832 417.6992 417.8616 0.0244 -1.0000 -1.0000 5429848 1583214913.90 151.4594 60.0022 32.0000 1.9822 1.9829 417.5716 417.7336 0.0243 -1.0000 -1.0000 5429926 1583214914.00 151.4594 60.0022 32.0000 1.9822 1.9828 417.5711 417.7323 0.0242 -1.0000 -1.0000 5429989 1583214914.10 151.4749 60.0022 32.0000 1.9816 1.9823 417.6434 417.8049 0.0243 -1.0000 -1.0000 5430051 1583214914.20 151.4786 60.0022 32.0000 1.9818 1.9824 417.7595 417.9211 0.0242 -1.0000 -1.0000 5430130 1583214914.30 151.4786 60.0022 32.0000 1.9820 1.9826 417.5855 417.7470 0.0243 -1.0000 -1.0000 5430192 1583214914.40 151.4786 60.0022 32.0000 1.9831 1.9837 417.5696 417.7307 0.0242 -1.0000 -1.0000 5430426 1583214914.50 151.4786 60.0022 32.0000 1.9824 1.9830 417.5890 417.7506 0.0244 -1.0000 -1.0000 5430489 1583214914.60 151.4777 60.0022 32.0000 1.9813 1.9819 417.8690 418.0312 0.0243 -1.0000 -1.0000 5430551 1583214914.70 151.4510 60.0021 32.0000 1.9813 1.9819 417.7543 417.9157 0.0242 -1.0000 -1.0000 5430630 1583214914.80 151.4510 60.0021 32.0000 1.9824 1.9831 417.6155 417.7763 0.0242 -1.0000 -1.0000 5430692 1583214914.90 151.4510 60.0021 32.0000 1.9821 1.9828 417.6510 417.8124 0.0243 -1.0000 -1.0000 5431426 1583214915.00 151.4510 60.0021 32.0000 1.9823 1.9829 417.8132 417.9749 0.0243 -1.0000 -1.0000 5431505 1583214915.10 151.4510 60.0021 32.0000 1.9819 1.9825 417.8913 418.0526 0.0242 -1.0000 -1.0000 5431567 1583214915.20 151.4503 60.0021 32.0000 1.9816 1.9822 417.8726 418.0343 0.0243 -1.0000 -1.0000 5431646 1583214915.30 151.4488 60.0021 32.0000 1.9821 1.9827 417.7957 417.9578 0.0243 -1.0000 -1.0000 5431692 1583214915.40 151.4488 60.0021 32.0000 1.9821 1.9827 417.7366 417.8976 0.0242 -1.0000 -1.0000 5431755 1583214915.50 151.4488 60.0021 32.0000 1.9821 1.9828 417.8172 417.9784 0.0243 -1.0000 -1.0000 5431833 1583214915.60 151.4488 60.0021 32.0000 1.9813 1.9819 417.9029 418.0653 0.0244 -1.0000 -1.0000 5431895 1583214915.70 151.4488 60.0021 32.0000 1.9814 1.9820 417.9733 418.1353 0.0243 -1.0000 -1.0000 5431958 1583214915.80 151.4701 60.0021 32.0000 1.9824 1.9830 417.6674 417.8296 0.0243 -1.0000 -1.0000 5432036 1583214915.90 151.4736 60.0021 32.0000 1.9827 1.9833 417.7094 417.8708 0.0243 -1.0000 -1.0000 5432161 1583214916.00 151.4736 60.0021 32.0000 1.9820 1.9826 417.8693 418.0308 0.0242 -1.0000 -1.0000 5432223 1583214916.10 151.4736 60.0021 32.0000 1.9813 1.9819 417.9973 418.1578 0.0241 -1.0000 -1.0000 5432301 1583214916.20 151.4736 60.0021 32.0000 1.9823 1.9829 417.8388 417.9998 0.0242 -1.0000 -1.0000 5432364 1583214916.30 151.4736 60.0021 32.0000 1.9825 1.9832 417.6501 417.8111 0.0242 -1.0000 -1.0000 5432426 1583214916.40 151.5194 60.0021 32.0000 1.9827 1.9833 417.7416 417.9029 0.0243 -1.0000 -1.0000 5432723 1583214916.50 151.5194 60.0021 32.0000 1.9820 1.9826 417.6458 417.8079 0.0243 -1.0000 -1.0000 5432786 1583214916.60 151.5043 60.0021 32.0000 1.9826 1.9832 417.8111 417.9732 0.0243 -1.0000 -1.0000 5432849 1583214916.70 151.5158 60.0021 32.0000 1.9821 1.9827 417.8131 417.9743 0.0242 -1.0000 -1.0000 5432926 1583214916.80 151.5158 60.0021 32.0000 1.9829 1.9835 417.6794 417.8411 0.0243 -1.0000 -1.0000 5432989 1583214916.90 151.5158 60.0021 32.0000 1.9822 1.9829 417.5977 417.7598 0.0244 -1.0000 -1.0000 5433114 1583214917.00 151.5158 60.0021 32.0000 1.9818 1.9825 417.6881 417.8505 0.0244 -1.0000 -1.0000 5433192 1583214917.10 151.5158 60.0021 32.0000 1.9817 1.9823 417.8169 417.9781 0.0243 -1.0000 -1.0000 5433255 1583214917.20 151.5158 60.0021 32.0000 1.9823 1.9830 417.8270 417.9891 0.0243 -1.0000 -1.0000 5433333 1583214917.30 151.5158 60.0021 32.0000 1.9817 1.9824 417.6460 417.8078 0.0243 -1.0000 -1.0000 5433395 1583214917.40 151.5228 60.0021 32.0000 1.9823 1.9829 417.4927 417.6550 0.0244 -1.0000 -1.0000 5433458 1583214917.50 151.5324 60.0021 32.0000 1.9819 1.9825 417.6493 417.8111 0.0244 -1.0000 -1.0000 5433520 1583214917.60 151.5324 60.0021 32.0000 1.9819 1.9825 417.7894 417.9516 0.0243 -1.0000 -1.0000 5433583 1583214917.70 151.5324 60.0021 32.0000 1.9819 1.9825 417.7939 417.9551 0.0242 -1.0000 -1.0000 5433646 1583214917.80 151.5324 60.0021 32.0000 1.9818 1.9824 417.7658 417.9268 0.0242 -1.0000 -1.0000 5433723 1583214917.90 151.5324 60.0021 32.0000 1.9831 1.9838 417.6658 417.8275 0.0244 -1.0000 -1.0000 5433786 1583214918.00 151.5001 60.0021 32.0000 1.9825 1.9832 417.6848 417.8480 0.0246 -1.0000 -1.0000 5434489 1583214918.10 151.5001 60.0021 32.0000 1.9822 1.9828 417.7321 417.8950 0.0245 -1.0000 -1.0000 5434551 1583214918.20 151.5001 60.0021 32.0000 1.9821 1.9827 417.7257 417.8882 0.0244 -1.0000 -1.0000 5434614 1583214918.30 151.5001 60.0021 32.0000 1.9829 1.9836 417.6664 417.8281 0.0244 -1.0000 -1.0000 5434676 1583214918.40 151.5001 60.0021 32.0000 1.9820 1.9826 417.6914 417.8537 0.0245 -1.0000 -1.0000 5434755 1583214918.50 151.5001 60.0021 32.0000 1.9818 1.9825 417.8110 417.9729 0.0244 -1.0000 -1.0000 5434817 1583214918.60 151.4834 60.0021 32.0000 1.9810 1.9816 417.7985 417.9612 0.0244 -1.0000 -1.0000 5434880 1583214918.70 151.4834 60.0021 32.0000 1.9810 1.9816 417.8734 418.0352 0.0242 -1.0000 -1.0000 5434958 1583214918.80 151.4834 60.0021 32.0000 1.9820 1.9827 417.6819 417.8441 0.0244 -1.0000 -1.0000 5435020 1583214918.90 151.4834 60.0021 32.0000 1.9822 1.9828 417.7214 417.8838 0.0244 -1.0000 -1.0000 5435083 1583214919.00 151.4834 60.0021 32.0000 1.9813 1.9819 417.8432 418.0053 0.0243 -1.0000 -1.0000 5435161 1583214919.10 151.5037 60.0023 32.0000 1.9806 1.9812 417.9504 418.1126 0.0244 -1.0000 -1.0000 5435223 1583214919.20 151.5647 60.0027 32.0000 1.9811 1.9818 417.9726 418.1336 0.0242 -1.0000 -1.0000 5435286 1583214919.30 151.5647 60.0027 32.0000 1.9824 1.9830 417.7956 417.9566 0.0243 -1.0000 -1.0000 5435349 1583214919.40 151.5647 60.0027 32.0000 1.9825 1.9831 417.7100 417.8721 0.0243 -1.0000 -1.0000 5435411 1583214919.50 151.5647 60.0027 32.0000 1.9812 1.9819 417.8750 418.0375 0.0244 -1.0000 -1.0000 5435895 1583214919.60 151.5647 60.0027 32.0000 1.9815 1.9821 417.8385 418.0008 0.0243 -1.0000 -1.0000 5435958 1583214919.70 151.5647 60.0027 32.0000 1.9820 1.9826 417.7225 417.8843 0.0243 -1.0000 -1.0000 5436020 1583214919.80 151.5647 60.0027 32.0000 1.9822 1.9828 417.5808 417.7428 0.0244 -1.0000 -1.0000 5436098 1583214919.90 151.5647 60.0027 32.0000 1.9819 1.9825 417.6186 417.7806 0.0243 -1.0000 -1.0000 5436161 1583214920.00 151.5647 60.0027 32.0000 1.9820 1.9826 417.6456 417.8076 0.0244 -1.0000 -1.0000 5436395 1583214920.10 151.5647 60.0027 32.0000 1.9811 1.9817 417.7134 417.8756 0.0243 -1.0000 -1.0000 5436473 1583214920.20 151.5647 60.0027 32.0000 1.9820 1.9827 417.6502 417.8115 0.0242 -1.0000 -1.0000 5436536 1583214920.30 151.5320 60.0027 32.0000 1.9825 1.9831 417.5539 417.7158 0.0244 -1.0000 -1.0000 5436583 1583214920.40 151.5161 60.0027 32.0000 1.9820 1.9827 417.5548 417.7179 0.0245 -1.0000 -1.0000 5436661 1583214920.50 151.5161 60.0027 32.0000 1.9810 1.9816 417.7209 417.8838 0.0244 -1.0000 -1.0000 5436958 1583214920.60 151.5161 60.0027 32.0000 1.9812 1.9818 417.6614 417.8239 0.0244 -1.0000 -1.0000 5437020 1583214920.70 151.5161 60.0027 32.0000 1.9820 1.9826 417.6267 417.7889 0.0244 -1.0000 -1.0000 5437098 1583214920.80 151.5161 60.0027 32.0000 1.9833 1.9839 417.6146 417.7771 0.0244 -1.0000 -1.0000 5437161 1583214920.90 151.4984 60.0027 32.0000 1.9817 1.9824 417.6882 417.8512 0.0245 -1.0000 -1.0000 5437223 1583214921.00 151.4964 60.0027 32.0000 1.9812 1.9819 417.7289 417.8929 0.0246 -1.0000 -1.0000 5437380 1583214921.10 151.4964 60.0027 32.0000 1.9810 1.9816 417.7356 417.8983 0.0244 -1.0000 -1.0000 5437442 1583214921.20 151.4964 60.0027 32.0000 1.9830 1.9836 417.5337 417.6958 0.0244 -1.0000 -1.0000 5437520 1583214921.30 151.4964 60.0027 32.0000 1.9824 1.9830 417.4143 417.5770 0.0245 -1.0000 -1.0000 5437583 1583214921.40 151.4899 60.0027 32.0000 1.9822 1.9828 417.5042 417.6669 0.0244 -1.0000 -1.0000 5437645 1583214921.50 151.4549 60.0027 32.0000 1.9811 1.9817 417.6097 417.7717 0.0243 -1.0000 -1.0000 5437723 1583214921.60 151.4549 60.0027 32.0000 1.9818 1.9824 417.6181 417.7811 0.0246 -1.0000 -1.0000 5437848 1583214921.70 151.4549 60.0027 32.0000 1.9821 1.9827 417.4921 417.6544 0.0244 -1.0000 -1.0000 5437911 1583214921.80 151.4549 60.0027 32.0000 1.9815 1.9822 417.4887 417.6514 0.0244 -1.0000 -1.0000 5437973 1583214921.90 151.4549 60.0027 32.0000 1.9815 1.9822 417.4544 417.6166 0.0244 -1.0000 -1.0000 5438051 1583214922.00 151.4719 60.0027 32.0000 1.9814 1.9821 417.7231 417.8864 0.0246 -1.0000 -1.0000 5438114 1583214922.10 151.4719 60.0027 32.0000 1.9813 1.9820 417.7109 417.8743 0.0245 -1.0000 -1.0000 5438348 1583214922.20 151.4719 60.0027 32.0000 1.9821 1.9828 417.6089 417.7711 0.0244 -1.0000 -1.0000 5438411 1583214922.30 151.4719 60.0027 32.0000 1.9828 1.9834 417.4360 417.5990 0.0245 -1.0000 -1.0000 5438473 1583214922.40 151.4719 60.0027 32.0000 1.9825 1.9831 417.5426 417.7057 0.0245 -1.0000 -1.0000 5438551 1583214922.50 151.4649 60.0027 32.0000 1.9811 1.9818 417.6843 417.8467 0.0244 -1.0000 -1.0000 5438614 1583214922.60 151.4567 60.0027 32.0000 1.9817 1.9823 417.8570 418.0199 0.0245 -1.0000 -1.0000 5438676 1583214922.70 151.4567 60.0027 32.0000 1.9809 1.9816 417.7065 417.8693 0.0244 -1.0000 -1.0000 5438755 1583214922.80 151.4567 60.0027 32.0000 1.9818 1.9824 417.4983 417.6605 0.0244 -1.0000 -1.0000 5438817 1583214922.90 151.4567 60.0027 32.0000 1.9827 1.9833 417.5146 417.6770 0.0245 -1.0000 -1.0000 5438880 1583214923.00 151.4567 60.0027 32.0000 1.9821 1.9827 417.6950 417.8577 0.0244 -1.0000 -1.0000 5438942 1583214923.10 151.4784 60.0027 32.0000 1.9815 1.9822 417.7378 417.9003 0.0244 -1.0000 -1.0000 5439005 1583214923.20 151.4784 60.0027 32.0000 1.9816 1.9823 417.6730 417.8358 0.0245 -1.0000 -1.0000 5439083 1583214923.30 151.4784 60.0027 32.0000 1.9828 1.9835 417.4951 417.6580 0.0245 -1.0000 -1.0000 5439146 1583214923.40 151.4784 60.0027 32.0000 1.9823 1.9830 417.6707 417.8334 0.0245 -1.0000 -1.0000 5439208 1583214923.50 151.4784 60.0027 32.0000 1.9819 1.9825 417.7390 417.9014 0.0244 -1.0000 -1.0000 5439286 1583214923.60 151.4784 60.0027 32.0000 1.9817 1.9823 417.8564 418.0187 0.0244 -1.0000 -1.0000 5439458 1583214923.70 151.5476 60.0027 32.0000 1.9823 1.9830 417.8597 418.0231 0.0246 -1.0000 -1.0000 5439520 1583214923.80 151.5476 60.0027 32.0000 1.9829 1.9836 417.7855 417.9490 0.0245 -1.0000 -1.0000 5439598 1583214923.90 151.5476 60.0027 32.0000 1.9829 1.9835 417.7305 417.8935 0.0245 -1.0000 -1.0000 5439661 1583214924.00 151.5476 60.0027 32.0000 1.9830 1.9837 417.8185 417.9812 0.0244 -1.0000 -1.0000 5439723 1583214924.10 151.5476 60.0027 32.0000 1.9819 1.9825 417.9030 418.0658 0.0245 -1.0000 -1.0000 5440192 1583214924.20 151.5476 60.0027 32.0000 1.9820 1.9827 417.8549 418.0187 0.0247 -1.0000 -1.0000 5440255 1583214924.30 151.5357 60.0027 32.0000 1.9829 1.9835 417.8172 417.9808 0.0245 -1.0000 -1.0000 5440317 1583214924.40 151.5357 60.0027 32.0000 1.9828 1.9834 417.6209 417.7848 0.0246 -1.0000 -1.0000 5440380 1583214924.50 151.5357 60.0027 32.0000 1.9828 1.9834 417.7312 417.8940 0.0245 -1.0000 -1.0000 5440458 1583214924.60 151.5357 60.0027 32.0000 1.9819 1.9826 417.8330 417.9961 0.0245 -1.0000 -1.0000 5440520 1583214924.70 151.5357 60.0027 32.0000 1.9822 1.9829 417.8739 418.0378 0.0245 -1.0000 -1.0000 5440583 1583214924.80 151.5286 60.0021 32.0000 1.9827 1.9833 417.9884 418.1510 0.0246 -1.0000 -1.0000 5440645 1583214924.90 151.5284 60.0021 32.0000 1.9824 1.9830 417.8108 417.9741 0.0244 -1.0000 -1.0000 5440739 1583214925.00 151.5284 60.0021 32.0000 1.9827 1.9833 417.7258 417.8887 0.0245 -1.0000 -1.0000 5440801 1583214925.10 151.5284 60.0021 32.0000 1.9822 1.9829 417.8344 417.9988 0.0247 -1.0000 -1.0000 5440973 1583214925.20 151.5284 60.0021 32.0000 1.9818 1.9825 417.9523 418.1161 0.0246 -1.0000 -1.0000 5441052 1583214925.30 151.5315 60.0021 32.0000 1.9819 1.9825 417.9507 418.1147 0.0246 -1.0000 -1.0000 5441114 1583214925.40 151.5376 60.0021 32.0000 1.9827 1.9833 417.8399 418.0042 0.0246 -1.0000 -1.0000 5441176 1583214925.50 151.5376 60.0021 32.0000 1.9824 1.9831 417.6923 417.8551 0.0245 -1.0000 -1.0000 5441255 1583214925.60 151.5376 60.0021 32.0000 1.9822 1.9829 417.6977 417.8608 0.0244 -1.0000 -1.0000 5441958 1583214925.70 151.5376 60.0021 32.0000 1.9813 1.9819 417.8184 417.9833 0.0247 -1.0000 -1.0000 5442036 1583214925.80 151.5376 60.0021 32.0000 1.9819 1.9825 417.8629 418.0261 0.0245 -1.0000 -1.0000 5442145 1583214925.90 151.5572 60.0021 32.0000 1.9815 1.9822 417.8394 418.0030 0.0246 -1.0000 -1.0000 5442208 1583214926.00 151.5572 60.0021 32.0000 1.9819 1.9826 417.6485 417.8127 0.0247 -1.0000 -1.0000 5442255 1583214926.10 151.5572 60.0021 32.0000 1.9829 1.9835 417.6575 417.8215 0.0246 -1.0000 -1.0000 5442333 1583214926.20 151.5572 60.0021 32.0000 1.9823 1.9830 417.7300 417.8936 0.0246 -1.0000 -1.0000 5442395 1583214926.30 151.5572 60.0021 32.0000 1.9814 1.9820 417.7773 417.9413 0.0247 -1.0000 -1.0000 5442458 1583214926.40 151.5492 60.0021 32.0000 1.9813 1.9819 417.8694 418.0350 0.0247 -1.0000 -1.0000 5442536 1583214926.50 151.5492 60.0021 32.0000 1.9823 1.9829 417.7096 417.8726 0.0245 -1.0000 -1.0000 5442598 1583214926.60 151.5492 60.0021 32.0000 1.9820 1.9826 417.7219 417.8864 0.0248 -1.0000 -1.0000 5442661 1583214926.70 151.5492 60.0021 32.0000 1.9812 1.9819 417.7784 417.9428 0.0247 -1.0000 -1.0000 5442739 1583214926.80 151.5492 60.0021 32.0000 1.9806 1.9812 417.9566 418.1213 0.0247 -1.0000 -1.0000 5442801 1583214926.90 151.5492 60.0021 32.0000 1.9816 1.9822 418.0039 418.1686 0.0247 -1.0000 -1.0000 5442864 1583214927.00 151.5749 60.0021 32.0000 1.9822 1.9828 417.8188 417.9831 0.0247 -1.0000 -1.0000 5442926 1583214927.10 151.5749 60.0021 32.0000 1.9820 1.9826 417.7206 417.8847 0.0247 -1.0000 -1.0000 5442989 1583214927.20 151.5749 60.0021 32.0000 1.9823 1.9829 417.7936 417.9581 0.0247 -1.0000 -1.0000 5443239 1583214927.30 151.5749 60.0021 32.0000 1.9814 1.9821 417.8779 418.0416 0.0246 -1.0000 -1.0000 5443301 1583214927.40 151.5749 60.0021 32.0000 1.9817 1.9823 417.8090 417.9724 0.0246 -1.0000 -1.0000 5443364 1583214927.50 151.5499 60.0021 32.0000 1.9821 1.9827 417.6858 417.8507 0.0248 -1.0000 -1.0000 5443442 1583214927.60 151.5499 60.0021 32.0000 1.9818 1.9825 417.6818 417.8467 0.0248 -1.0000 -1.0000 5443505 1583214927.70 151.5499 60.0021 32.0000 1.9820 1.9826 417.8220 417.9868 0.0247 -1.0000 -1.0000 5443692 1583214927.80 151.5499 60.0021 32.0000 1.9814 1.9820 417.9554 418.1199 0.0247 -1.0000 -1.0000 5443755 1583214927.90 151.5499 60.0021 32.0000 1.9812 1.9819 417.8931 418.0572 0.0246 -1.0000 -1.0000 5443817 1583214928.00 151.5436 60.0021 32.0000 1.9813 1.9819 417.7175 417.8825 0.0248 -1.0000 -1.0000 5443880 1583214928.10 151.5312 60.0021 32.0000 1.9811 1.9817 417.7155 417.8790 0.0246 -1.0000 -1.0000 5443973 1583214928.20 151.5312 60.0021 32.0000 1.9818 1.9824 417.6820 417.8465 0.0247 -1.0000 -1.0000 5444192 1583214928.30 151.5312 60.0021 32.0000 1.9819 1.9826 417.7091 417.8728 0.0246 -1.0000 -1.0000 5444255 1583214928.40 151.5312 60.0021 32.0000 1.9809 1.9815 417.8063 417.9712 0.0247 -1.0000 -1.0000 5444333 1583214928.50 151.5312 60.0021 32.0000 1.9806 1.9812 417.6427 417.8068 0.0246 -1.0000 -1.0000 5444411 1583214928.60 151.5092 60.0021 32.0000 1.9819 1.9825 417.4948 417.6589 0.0247 -1.0000 -1.0000 5444458 1583214928.70 151.5092 60.0021 32.0000 1.9815 1.9822 417.5505 417.7137 0.0245 -1.0000 -1.0000 5444536 1583214928.80 151.5092 60.0021 32.0000 1.9809 1.9816 417.6223 417.7863 0.0246 -1.0000 -1.0000 5444926 1583214928.90 151.5092 60.0021 32.0000 1.9808 1.9814 417.6351 417.7990 0.0246 -1.0000 -1.0000 5444989 1583214929.00 151.5092 60.0021 32.0000 1.9815 1.9821 417.5187 417.6829 0.0247 -1.0000 -1.0000 5445067 1583214929.10 151.5208 60.0021 32.0000 1.9817 1.9824 417.4283 417.5938 0.0248 -1.0000 -1.0000 5445130 1583214929.20 151.5541 60.0021 32.0000 1.9820 1.9827 417.3873 417.5521 0.0248 -1.0000 -1.0000 5445192 1583214929.30 151.5541 60.0021 32.0000 1.9819 1.9825 417.5716 417.7353 0.0245 -1.0000 -1.0000 5445442 1583214929.40 151.5541 60.0021 32.0000 1.9810 1.9816 417.6614 417.8268 0.0248 -1.0000 -1.0000 5445505 1583214929.50 151.5541 60.0021 32.0000 1.9810 1.9816 417.6146 417.7784 0.0246 -1.0000 -1.0000 5445583 1583214929.60 151.5541 60.0021 32.0000 1.9812 1.9818 417.5423 417.7059 0.0246 -1.0000 -1.0000 5445645 1583214929.70 151.5222 60.0024 32.0000 1.9817 1.9824 417.5937 417.7582 0.0247 -1.0000 -1.0000 5445708 1583214929.80 151.5222 60.0024 32.0000 1.9809 1.9815 417.6295 417.7932 0.0246 -1.0000 -1.0000 5445911 1583214929.90 151.5222 60.0024 32.0000 1.9806 1.9812 417.7350 417.8988 0.0246 -1.0000 -1.0000 5445973 1583214930.00 151.5222 60.0024 32.0000 1.9814 1.9820 417.6464 417.8102 0.0246 -1.0000 -1.0000 5446036 1583214930.10 151.5222 60.0024 32.0000 1.9816 1.9823 417.6107 417.7750 0.0247 -1.0000 -1.0000 5446098 1583214930.20 151.5222 60.0024 32.0000 1.9813 1.9819 417.6752 417.8390 0.0246 -1.0000 -1.0000 5446161 1583214930.30 151.5222 60.0024 32.0000 1.9817 1.9824 417.7372 417.9010 0.0246 -1.0000 -1.0000 5446223 1583214930.40 151.4454 60.0024 32.0000 1.9814 1.9820 417.8867 418.0518 0.0247 -1.0000 -1.0000 5446301 1583214930.50 151.4454 60.0024 32.0000 1.9807 1.9813 417.8311 417.9949 0.0246 -1.0000 -1.0000 5446364 1583214930.60 151.4454 60.0024 32.0000 1.9809 1.9816 417.8061 417.9705 0.0247 -1.0000 -1.0000 5446426 1583214930.70 151.4454 60.0024 32.0000 1.9815 1.9821 417.7385 417.9035 0.0248 -1.0000 -1.0000 5446505 1583214930.80 151.4454 60.0024 32.0000 1.9822 1.9828 417.7702 417.9349 0.0247 -1.0000 -1.0000 5446723 1583214930.90 151.4662 60.0024 32.0000 1.9806 1.9812 417.9198 418.0841 0.0247 -1.0000 -1.0000 5446786 1583214931.00 151.4662 60.0024 32.0000 1.9809 1.9815 417.7877 417.9516 0.0246 -1.0000 -1.0000 5446864 1583214931.10 151.4662 60.0024 32.0000 1.9820 1.9827 417.7442 417.9081 0.0246 -1.0000 -1.0000 5446926 1583214931.20 151.4662 60.0024 32.0000 1.9820 1.9827 417.8169 417.9812 0.0247 -1.0000 -1.0000 5446989 1583214931.30 151.4662 60.0024 32.0000 1.9819 1.9826 417.9221 418.0866 0.0247 -1.0000 -1.0000 5447442 1583214931.40 151.4729 60.0024 32.0000 1.9809 1.9815 418.0262 418.1907 0.0247 -1.0000 -1.0000 5447505 1583214931.50 151.4772 60.0024 32.0000 1.9816 1.9823 417.8131 417.9774 0.0247 -1.0000 -1.0000 5447583 1583214931.60 151.4772 60.0024 32.0000 1.9824 1.9830 417.8018 417.9669 0.0248 -1.0000 -1.0000 5447646 1583214931.70 151.4772 60.0024 32.0000 1.9820 1.9826 417.8197 417.9839 0.0246 -1.0000 -1.0000 5447708 1583214931.80 151.4772 60.0024 32.0000 1.9819 1.9826 417.8038 417.9678 0.0246 -1.0000 -1.0000 5447895 1583214931.90 151.4772 60.0024 32.0000 1.9811 1.9817 418.0045 418.1682 0.0245 -1.0000 -1.0000 5447958 1583214932.00 151.4553 60.0024 32.0000 1.9814 1.9820 417.8911 418.0540 0.0245 -1.0000 -1.0000 5448020 1583214932.10 151.4553 60.0024 32.0000 1.9823 1.9830 417.6829 417.8463 0.0246 -1.0000 -1.0000 5448098 1583214932.20 151.4553 60.0024 32.0000 1.9816 1.9822 417.7855 417.9503 0.0247 -1.0000 -1.0000 5448161 1583214932.30 151.4553 60.0024 32.0000 1.9827 1.9834 417.8346 417.9992 0.0247 -1.0000 -1.0000 5448223 1583214932.40 151.4553 60.0024 32.0000 1.9813 1.9820 417.9202 418.0843 0.0246 -1.0000 -1.0000 5448364 1583214932.50 151.4534 60.0024 32.0000 1.9812 1.9819 417.8688 418.0320 0.0245 -1.0000 -1.0000 5448426 1583214932.60 151.4527 60.0024 32.0000 1.9819 1.9826 417.7957 417.9598 0.0247 -1.0000 -1.0000 5448489 1583214932.70 151.4527 60.0024 32.0000 1.9818 1.9825 417.7065 417.8698 0.0244 -1.0000 -1.0000 5448567 1583214932.80 151.4527 60.0024 32.0000 1.9817 1.9823 417.8185 417.9825 0.0247 -1.0000 -1.0000 5448614 1583214932.90 151.4527 60.0024 32.0000 1.9811 1.9817 417.8450 418.0089 0.0246 -1.0000 -1.0000 5449364 1583214933.00 151.4527 60.0024 32.0000 1.9809 1.9816 417.9578 418.1217 0.0246 -1.0000 -1.0000 5449442 1583214933.10 151.4465 60.0024 32.0000 1.9819 1.9826 417.7805 417.9441 0.0246 -1.0000 -1.0000 5449505 1583214933.20 151.4465 60.0024 32.0000 1.9821 1.9827 417.7476 417.9117 0.0247 -1.0000 -1.0000 5449583 1583214933.30 151.4465 60.0024 32.0000 1.9818 1.9824 417.8231 417.9872 0.0246 -1.0000 -1.0000 5449645 1583214933.40 151.4465 60.0024 32.0000 1.9813 1.9820 417.9283 418.0923 0.0247 -1.0000 -1.0000 5449708 1583214933.50 151.4465 60.0024 32.0000 1.9814 1.9820 417.8386 418.0025 0.0245 -1.0000 -1.0000 5449786 1583214933.60 151.4436 60.0024 32.0000 1.9819 1.9826 417.7251 417.8888 0.0246 -1.0000 -1.0000 5449848 1583214933.70 151.4244 60.0024 32.0000 1.9820 1.9827 417.7181 417.8825 0.0247 -1.0000 -1.0000 5449911 1583214933.80 151.4244 60.0024 32.0000 1.9823 1.9829 417.6439 417.8060 0.0244 -1.0000 -1.0000 5449973 1583214933.90 151.4244 60.0024 32.0000 1.9817 1.9823 417.6444 417.8084 0.0247 -1.0000 -1.0000 5450114 1583214934.00 151.4244 60.0024 32.0000 1.9806 1.9812 417.7857 417.9501 0.0247 -1.0000 -1.0000 5450176 1583214934.10 151.4244 60.0024 32.0000 1.9815 1.9821 417.7578 417.9213 0.0246 -1.0000 -1.0000 5450239 1583214934.20 151.4733 60.0024 32.0000 1.9820 1.9827 417.6950 417.8591 0.0246 -1.0000 -1.0000 5450301 1583214934.30 151.4733 60.0024 32.0000 1.9823 1.9829 417.6876 417.8514 0.0246 -1.0000 -1.0000 5450364 1583214934.40 151.4733 60.0024 32.0000 1.9816 1.9822 417.7252 417.8891 0.0246 -1.0000 -1.0000 5450473 1583214934.50 151.4733 60.0024 32.0000 1.9811 1.9817 417.7208 417.8847 0.0246 -1.0000 -1.0000 5450536 1583214934.60 151.4733 60.0024 32.0000 1.9813 1.9819 417.8008 417.9643 0.0246 -1.0000 -1.0000 5450598 1583214934.70 151.4733 60.0024 32.0000 1.9822 1.9828 417.7444 417.9084 0.0246 -1.0000 -1.0000 5450676 1583214934.80 151.4914 60.0024 32.0000 1.9830 1.9836 417.7098 417.8736 0.0246 -1.0000 -1.0000 5450739 1583214934.90 151.5013 60.0025 32.0000 1.9821 1.9828 417.6934 417.8570 0.0246 -1.0000 -1.0000 5450801 1583214935.00 151.5013 60.0025 32.0000 1.9811 1.9818 417.7102 417.8738 0.0246 -1.0000 -1.0000 5451130 1583214935.10 151.5013 60.0025 32.0000 1.9813 1.9819 417.9236 418.0882 0.0247 -1.0000 -1.0000 5451192 1583214935.20 151.5013 60.0025 32.0000 1.9816 1.9822 417.8709 418.0356 0.0247 -1.0000 -1.0000 5451270 1583214935.30 151.5013 60.0025 32.0000 1.9813 1.9819 417.7280 417.8919 0.0247 -1.0000 -1.0000 5451333 1583214935.40 151.5088 60.0025 32.0000 1.9821 1.9828 417.6629 417.8256 0.0245 -1.0000 -1.0000 5451395 1583214935.50 151.5088 60.0025 32.0000 1.9817 1.9823 417.8778 418.0415 0.0245 -1.0000 -1.0000 5451630 1583214935.60 151.5088 60.0025 32.0000 1.9813 1.9819 417.9414 418.1044 0.0245 -1.0000 -1.0000 5451692 1583214935.70 151.5088 60.0025 32.0000 1.9819 1.9825 417.8547 418.0183 0.0246 -1.0000 -1.0000 5451755 1583214935.80 151.5088 60.0025 32.0000 1.9825 1.9832 417.7203 417.8847 0.0247 -1.0000 -1.0000 5451833 1583214935.90 151.4912 60.0025 32.0000 1.9822 1.9829 417.7689 417.9327 0.0246 -1.0000 -1.0000 5451895 1583214936.00 151.4738 60.0025 32.0000 1.9811 1.9818 417.8627 418.0266 0.0246 -1.0000 -1.0000 5451958 1583214936.10 151.4738 60.0025 32.0000 1.9811 1.9817 417.9998 418.1637 0.0246 -1.0000 -1.0000 5452036 1583214936.20 151.4738 60.0025 32.0000 1.9805 1.9811 417.9072 418.0707 0.0246 -1.0000 -1.0000 5452098 1583214936.30 151.4738 60.0025 32.0000 1.9816 1.9822 417.8005 417.9646 0.0246 -1.0000 -1.0000 5452176 1583214936.40 151.4738 60.0025 32.0000 1.9820 1.9826 417.7146 417.8776 0.0245 -1.0000 -1.0000 5452255 1583214936.50 151.4834 60.0025 32.0000 1.9816 1.9823 417.6572 417.8209 0.0246 -1.0000 -1.0000 5452755 1583214936.60 151.4834 60.0025 32.0000 1.9817 1.9824 417.7445 417.9084 0.0246 -1.0000 -1.0000 5452817 1583214936.70 151.4834 60.0025 32.0000 1.9823 1.9830 417.7705 417.9344 0.0247 -1.0000 -1.0000 5452880 1583214936.80 151.4834 60.0025 32.0000 1.9820 1.9826 417.6783 417.8430 0.0247 -1.0000 -1.0000 5452942 1583214936.90 151.4834 60.0025 32.0000 1.9826 1.9832 417.6179 417.7821 0.0247 -1.0000 -1.0000 5453005 1583214937.00 151.4855 60.0025 32.0000 1.9813 1.9820 417.8655 418.0302 0.0247 -1.0000 -1.0000 5453192 1583214937.10 151.4857 60.0025 32.0000 1.9812 1.9818 417.7575 417.9225 0.0248 -1.0000 -1.0000 5453255 1583214937.20 151.4857 60.0025 32.0000 1.9806 1.9813 417.7282 417.8924 0.0247 -1.0000 -1.0000 5453333 1583214937.30 151.4857 60.0025 32.0000 1.9817 1.9823 417.6741 417.8384 0.0247 -1.0000 -1.0000 5453395 1583214937.40 151.4857 60.0025 32.0000 1.9822 1.9828 417.6762 417.8398 0.0246 -1.0000 -1.0000 5453458 1583214937.50 151.5054 60.0025 32.0000 1.9815 1.9822 417.7302 417.8945 0.0247 -1.0000 -1.0000 5453536 1583214937.60 151.5614 60.0025 32.0000 1.9814 1.9820 417.8617 418.0252 0.0246 -1.0000 -1.0000 5453598 1583214937.70 151.5614 60.0025 32.0000 1.9811 1.9817 417.9197 418.0833 0.0245 -1.0000 -1.0000 5453661 1583214937.80 151.5614 60.0025 32.0000 1.9811 1.9817 417.7229 417.8868 0.0247 -1.0000 -1.0000 5453739 1583214937.90 151.5614 60.0025 32.0000 1.9814 1.9820 417.7385 417.9023 0.0246 -1.0000 -1.0000 5453801 1583214938.00 151.5614 60.0025 32.0000 1.9819 1.9826 417.8136 417.9774 0.0246 -1.0000 -1.0000 5454005 1583214938.10 151.5336 60.0025 32.0000 1.9812 1.9819 417.8785 418.0426 0.0247 -1.0000 -1.0000 5454083 1583214938.20 151.5336 60.0025 32.0000 1.9817 1.9824 417.7250 417.8901 0.0248 -1.0000 -1.0000 5454145 1583214938.30 151.5336 60.0025 32.0000 1.9826 1.9833 417.6476 417.8118 0.0247 -1.0000 -1.0000 5454208 1583214938.40 151.5336 60.0025 32.0000 1.9820 1.9826 417.6453 417.8102 0.0248 -1.0000 -1.0000 5454286 1583214938.50 151.5336 60.0025 32.0000 1.9810 1.9816 417.7518 417.9163 0.0247 -1.0000 -1.0000 5454473 1583214938.60 151.5337 60.0025 32.0000 1.9812 1.9818 417.8337 417.9974 0.0246 -1.0000 -1.0000 5454536 1583214938.70 151.5378 60.0025 32.0000 1.9819 1.9825 417.7891 417.9529 0.0247 -1.0000 -1.0000 5454598 1583214938.80 151.5378 60.0025 32.0000 1.9821 1.9827 417.6728 417.8374 0.0247 -1.0000 -1.0000 5454661 1583214938.90 151.5378 60.0025 32.0000 1.9823 1.9829 417.6651 417.8296 0.0247 -1.0000 -1.0000 5454723 1583214939.00 151.5378 60.0025 32.0000 1.9816 1.9823 417.8841 418.0479 0.0246 -1.0000 -1.0000 5454801 1583214939.10 151.5378 60.0025 32.0000 1.9816 1.9823 417.7861 417.9502 0.0247 -1.0000 -1.0000 5455223 1583214939.20 151.5847 60.0025 32.0000 1.9829 1.9836 417.6930 417.8569 0.0246 -1.0000 -1.0000 5455301 1583214939.30 151.5927 60.0025 32.0000 1.9820 1.9827 417.6182 417.7833 0.0248 -1.0000 -1.0000 5455364 1583214939.40 151.5927 60.0025 32.0000 1.9817 1.9824 417.7728 417.9370 0.0247 -1.0000 -1.0000 5455426 1583214939.50 151.5927 60.0025 32.0000 1.9815 1.9821 417.8415 418.0064 0.0248 -1.0000 -1.0000 5455489 1583214939.60 151.5927 60.0025 32.0000 1.9820 1.9826 417.6257 417.7900 0.0247 -1.0000 -1.0000 5455692 1583214939.70 151.5909 60.0025 32.0000 1.9823 1.9829 417.6953 417.8596 0.0247 -1.0000 -1.0000 5455755 1583214939.80 151.5752 60.0025 32.0000 1.9827 1.9833 417.6230 417.7867 0.0246 -1.0000 -1.0000 5455833 1583214939.90 151.5752 60.0025 32.0000 1.9817 1.9823 417.7983 417.9627 0.0247 -1.0000 -1.0000 5455895 1583214940.00 151.5752 60.0025 32.0000 1.9816 1.9822 417.7704 417.9347 0.0247 -1.0000 -1.0000 5455958 1583214940.10 151.5752 60.0025 32.0000 1.9815 1.9822 417.7169 417.8812 0.0247 -1.0000 -1.0000 5456208 1583214940.20 151.5752 60.0025 32.0000 1.9823 1.9830 417.5695 417.7339 0.0247 -1.0000 -1.0000 5456270 1583214940.30 151.5008 60.0025 32.0000 1.9820 1.9827 417.6080 417.7730 0.0248 -1.0000 -1.0000 5456333 1583214940.40 151.4880 60.0025 32.0000 1.9814 1.9820 417.5000 417.6630 0.0246 -1.0000 -1.0000 5456411 1583214940.50 151.4880 60.0025 32.0000 1.9816 1.9822 417.6740 417.8383 0.0247 -1.0000 -1.0000 5456473 1583214940.60 151.4880 60.0025 32.0000 1.9808 1.9815 417.7589 417.9238 0.0248 -1.0000 -1.0000 5456723 1583214940.70 151.4880 60.0025 32.0000 1.9820 1.9826 417.6621 417.8267 0.0247 -1.0000 -1.0000 5456786 1583214940.80 151.4880 60.0025 32.0000 1.9822 1.9829 417.5815 417.7455 0.0247 -1.0000 -1.0000 5456849 1583214940.90 151.5158 60.0025 32.0000 1.9812 1.9819 417.6403 417.8047 0.0247 -1.0000 -1.0000 5456911 1583214941.00 151.5158 60.0025 32.0000 1.9820 1.9826 417.7026 417.8663 0.0247 -1.0000 -1.0000 5456989 1583214941.10 151.5158 60.0025 32.0000 1.9818 1.9825 417.7727 417.9379 0.0248 -1.0000 -1.0000 5457223 1583214941.20 151.5158 60.0025 32.0000 1.9816 1.9822 417.7355 417.8992 0.0245 -1.0000 -1.0000 5457301 1583214941.30 151.5158 60.0025 32.0000 1.9827 1.9833 417.6432 417.8072 0.0247 -1.0000 -1.0000 5457364 1583214941.40 151.5392 60.0025 32.0000 1.9818 1.9825 417.5892 417.7537 0.0247 -1.0000 -1.0000 5457426 1583214941.50 151.5436 60.0025 32.0000 1.9815 1.9822 417.6981 417.8627 0.0248 -1.0000 -1.0000 5457489 1583214941.60 151.5436 60.0025 32.0000 1.9816 1.9823 417.6421 417.8074 0.0247 -1.0000 -1.0000 5457973 1583214941.70 151.5436 60.0025 32.0000 1.9824 1.9830 417.5058 417.6707 0.0247 -1.0000 -1.0000 5458036 1583214941.80 151.5436 60.0025 32.0000 1.9821 1.9828 417.5589 417.7232 0.0248 -1.0000 -1.0000 5458114 1583214941.90 151.5436 60.0025 32.0000 1.9819 1.9825 417.5581 417.7226 0.0246 -1.0000 -1.0000 5458176 1583214942.00 151.5152 60.0025 32.0000 1.9820 1.9826 417.5810 417.7461 0.0248 -1.0000 -1.0000 5458239 1583214942.10 151.5152 60.0025 32.0000 1.9807 1.9814 417.7228 417.8882 0.0248 -1.0000 -1.0000 5458505 1583214942.20 151.5152 60.0025 32.0000 1.9822 1.9828 417.6664 417.8307 0.0246 -1.0000 -1.0000 5458567 1583214942.30 151.5152 60.0025 32.0000 1.9820 1.9826 417.6583 417.8237 0.0248 -1.0000 -1.0000 5458630 1583214942.40 151.5152 60.0025 32.0000 1.9819 1.9825 417.5976 417.7621 0.0247 -1.0000 -1.0000 5458692 1583214942.50 151.5152 60.0025 32.0000 1.9814 1.9821 417.7187 417.8830 0.0247 -1.0000 -1.0000 5458755 1583214942.60 151.4736 60.0025 32.0000 1.9809 1.9816 417.7048 417.8698 0.0248 -1.0000 -1.0000 5458817 1583214942.70 151.4736 60.0025 32.0000 1.9808 1.9814 417.6626 417.8268 0.0247 -1.0000 -1.0000 5458989 1583214942.80 151.4736 60.0025 32.0000 1.9827 1.9833 417.5654 417.7295 0.0247 -1.0000 -1.0000 5459052 1583214942.90 151.4736 60.0025 32.0000 1.9825 1.9831 417.5381 417.7027 0.0248 -1.0000 -1.0000 5459114 1583214943.00 151.4736 60.0025 32.0000 1.9822 1.9828 417.5158 417.6803 0.0247 -1.0000 -1.0000 5459176 1583214943.10 151.4533 60.0025 32.0000 1.9818 1.9824 417.6441 417.8083 0.0246 -1.0000 -1.0000 5459239 1583214943.20 151.4318 60.0025 32.0000 1.9817 1.9823 417.7217 417.8858 0.0247 -1.0000 -1.0000 5459489 1583214943.30 151.4318 60.0025 32.0000 1.9809 1.9816 417.7662 417.9322 0.0249 -1.0000 -1.0000 5459552 1583214943.40 151.4318 60.0025 32.0000 1.9820 1.9826 417.6335 417.7983 0.0248 -1.0000 -1.0000 5459614 1583214943.50 151.4318 60.0025 32.0000 1.9817 1.9824 417.6677 417.8322 0.0247 -1.0000 -1.0000 5459676 1583214943.60 151.4318 60.0025 32.0000 1.9817 1.9824 417.7251 417.8893 0.0247 -1.0000 -1.0000 5459739 1583214943.70 151.4546 60.0025 32.0000 1.9815 1.9822 417.8120 417.9760 0.0247 -1.0000 -1.0000 5459801 1583214943.80 151.4546 60.0025 32.0000 1.9821 1.9827 417.8631 418.0281 0.0248 -1.0000 -1.0000 5459880 1583214943.90 151.4546 60.0025 32.0000 1.9818 1.9825 417.7675 417.9324 0.0249 -1.0000 -1.0000 5459942 1583214944.00 151.4546 60.0025 32.0000 1.9820 1.9826 417.6032 417.7678 0.0247 -1.0000 -1.0000 5500005 1583214944.10 151.4546 60.0025 32.0000 1.9817 1.9824 417.6679 417.8329 0.0248 -1.0000 -1.0000 5500083 1583214944.20 151.4616 60.0025 32.0000 1.9818 1.9825 417.8280 417.9932 0.0248 -1.0000 -1.0000 5500786 1583214944.30 151.4616 60.0025 32.0000 1.9820 1.9826 417.9040 418.0684 0.0248 -1.0000 -1.0000 5500864 1583214944.40 151.4616 60.0025 32.0000 1.9824 1.9830 417.8057 417.9715 0.0249 -1.0000 -1.0000 5500942 1583214944.50 151.4616 60.0025 32.0000 1.9825 1.9832 417.6439 417.8083 0.0247 -1.0000 -1.0000 5501005 1583214944.60 151.4616 60.0025 32.0000 1.9823 1.9829 417.5561 417.7200 0.0246 -1.0000 -1.0000 5501067 1583214944.70 151.4616 60.0025 32.0000 1.9816 1.9822 417.7244 417.8887 0.0247 -1.0000 -1.0000 5501130 1583214944.80 151.4979 60.0031 32.0000 1.9818 1.9824 417.7834 417.9477 0.0246 -1.0000 -1.0000 5501192 1583214944.90 151.4979 60.0031 32.0000 1.9820 1.9826 417.7545 417.9193 0.0248 -1.0000 -1.0000 5501255 1583214945.00 151.4979 60.0031 32.0000 1.9818 1.9825 417.6396 417.8038 0.0247 -1.0000 -1.0000 5501333 1583214945.10 151.4979 60.0031 32.0000 1.9811 1.9818 417.6444 417.8086 0.0247 -1.0000 -1.0000 5501395 1583214945.20 151.4979 60.0031 32.0000 1.9812 1.9818 417.8312 417.9956 0.0247 -1.0000 -1.0000 5501473 1583214945.30 151.4979 60.0031 32.0000 1.9817 1.9824 417.7595 417.9243 0.0248 -1.0000 -1.0000 5501536 1583214945.40 151.4876 60.0031 32.0000 1.9818 1.9824 417.7276 417.8928 0.0247 -1.0000 -1.0000 5501598 1583214945.50 151.4876 60.0031 32.0000 1.9823 1.9829 417.6276 417.7915 0.0246 -1.0000 -1.0000 5501676 1583214945.60 151.4876 60.0031 32.0000 1.9825 1.9832 417.5046 417.6686 0.0247 -1.0000 -1.0000 5501739 1583214945.70 151.4876 60.0031 32.0000 1.9821 1.9827 417.6579 417.8223 0.0247 -1.0000 -1.0000 5501973 1583214945.80 151.4876 60.0031 32.0000 1.9815 1.9821 417.7045 417.8692 0.0248 -1.0000 -1.0000 5502036 1583214945.90 151.4876 60.0031 32.0000 1.9814 1.9821 417.6575 417.8228 0.0248 -1.0000 -1.0000 5502098 1583214946.00 151.4876 60.0031 32.0000 1.9821 1.9827 417.5203 417.6843 0.0246 -1.0000 -1.0000 5502161 1583214946.10 151.4876 60.0031 32.0000 1.9819 1.9825 417.5598 417.7242 0.0247 -1.0000 -1.0000 5502239 1583214946.20 151.4876 60.0031 32.0000 1.9810 1.9816 417.6859 417.8495 0.0245 -1.0000 -1.0000 5502473 1583214946.30 151.4876 60.0031 32.0000 1.9815 1.9822 417.6794 417.8440 0.0248 -1.0000 -1.0000 5502536 1583214946.40 151.4876 60.0031 32.0000 1.9823 1.9830 417.5461 417.7114 0.0247 -1.0000 -1.0000 5502614 1583214946.50 151.5005 60.0031 32.0000 1.9829 1.9835 417.5109 417.6745 0.0247 -1.0000 -1.0000 5502676 1583214946.60 151.5005 60.0031 32.0000 1.9817 1.9824 417.6205 417.7849 0.0246 -1.0000 -1.0000 5502739 1583214946.70 151.5005 60.0031 32.0000 1.9815 1.9821 417.7625 417.9266 0.0246 -1.0000 -1.0000 5502817 1583214946.80 151.5005 60.0031 32.0000 1.9817 1.9823 417.6808 417.8438 0.0245 -1.0000 -1.0000 5502880 1583214946.90 151.5005 60.0031 32.0000 1.9818 1.9824 417.5809 417.7447 0.0247 -1.0000 -1.0000 5502942 1583214947.00 151.5077 60.0031 32.0000 1.9818 1.9824 417.4940 417.6587 0.0247 -1.0000 -1.0000 5503020 1583214947.10 151.5077 60.0031 32.0000 1.9814 1.9820 417.7228 417.8870 0.0247 -1.0000 -1.0000 5503083 1583214947.20 151.5077 60.0031 32.0000 1.9816 1.9823 417.7049 417.8693 0.0246 -1.0000 -1.0000 5503395 1583214947.30 151.5077 60.0031 32.0000 1.9819 1.9825 417.6148 417.7786 0.0247 -1.0000 -1.0000 5503458 1583214947.40 151.5077 60.0031 32.0000 1.9824 1.9830 417.5756 417.7397 0.0248 -1.0000 -1.0000 5503520 1583214947.50 151.5103 60.0031 32.0000 1.9815 1.9822 417.5502 417.7137 0.0247 -1.0000 -1.0000 5503598 1583214947.60 151.5130 60.0031 32.0000 1.9815 1.9821 417.5952 417.7597 0.0246 -1.0000 -1.0000 5503661 1583214947.70 151.5130 60.0031 32.0000 1.9810 1.9817 417.7446 417.9090 0.0248 -1.0000 -1.0000 5503739 1583214947.80 151.5130 60.0031 32.0000 1.9815 1.9822 417.5979 417.7623 0.0247 -1.0000 -1.0000 5503801 1583214947.90 151.5130 60.0031 32.0000 1.9821 1.9827 417.5054 417.6700 0.0247 -1.0000 -1.0000 5503864 1583214948.00 151.5130 60.0031 32.0000 1.9824 1.9830 417.5217 417.6860 0.0247 -1.0000 -1.0000 5503926 1583214948.10 151.5202 60.0031 32.0000 1.9823 1.9829 417.4800 417.6439 0.0247 -1.0000 -1.0000 5504005 1583214948.20 151.5202 60.0031 32.0000 1.9807 1.9814 417.5978 417.7630 0.0248 -1.0000 -1.0000 5504067 1583214948.30 151.5202 60.0031 32.0000 1.9813 1.9819 417.5435 417.7081 0.0247 -1.0000 -1.0000 5504364 1583214948.40 151.5202 60.0031 32.0000 1.9818 1.9825 417.4523 417.6167 0.0247 -1.0000 -1.0000 5504426 1583214948.50 151.5202 60.0031 32.0000 1.9822 1.9829 417.5502 417.7145 0.0247 -1.0000 -1.0000 5504489 1583214948.60 151.5202 60.0031 32.0000 1.9815 1.9821 417.7094 417.8736 0.0247 -1.0000 -1.0000 5504551 1583214948.70 151.5657 60.0031 32.0000 1.9810 1.9816 417.6148 417.7787 0.0246 -1.0000 -1.0000 5504630 1583214948.80 151.5657 60.0031 32.0000 1.9816 1.9822 417.6488 417.8138 0.0248 -1.0000 -1.0000 5505536 1583214948.90 151.5657 60.0031 32.0000 1.9821 1.9828 417.4291 417.5932 0.0247 -1.0000 -1.0000 5505598 1583214949.00 151.5657 60.0031 32.0000 1.9822 1.9828 417.4486 417.6128 0.0247 -1.0000 -1.0000 5505661 1583214949.10 151.5657 60.0031 32.0000 1.9814 1.9820 417.6135 417.7773 0.0246 -1.0000 -1.0000 5505723 1583214949.20 151.5578 60.0031 32.0000 1.9806 1.9813 417.6455 417.8100 0.0246 -1.0000 -1.0000 5505801 1583214949.30 151.5571 60.0031 32.0000 1.9805 1.9811 417.6211 417.7854 0.0248 -1.0000 -1.0000 5505864 1583214949.40 151.5571 60.0031 32.0000 1.9822 1.9828 417.5441 417.7089 0.0248 -1.0000 -1.0000 5505926 1583214949.50 151.5571 60.0031 32.0000 1.9823 1.9830 417.5134 417.6792 0.0249 -1.0000 -1.0000 5506005 1583214949.60 151.5571 60.0031 32.0000 1.9804 1.9810 417.5890 417.7546 0.0249 -1.0000 -1.0000 5506067 1583214949.70 151.5596 60.0030 32.0000 1.9810 1.9817 417.6130 417.7783 0.0248 -1.0000 -1.0000 5506130 1583214949.80 151.5696 60.0026 32.0000 1.9819 1.9825 417.4692 417.6332 0.0246 -1.0000 -1.0000 5506208 1583214949.90 151.5696 60.0026 32.0000 1.9822 1.9828 417.3650 417.5297 0.0247 -1.0000 -1.0000 5506270 1583214950.00 151.5696 60.0026 32.0000 1.9822 1.9828 417.5117 417.6761 0.0247 -1.0000 -1.0000 5506333 1583214950.10 151.5696 60.0026 32.0000 1.9810 1.9817 417.5675 417.7323 0.0248 -1.0000 -1.0000 5506395 1583214950.20 151.5696 60.0026 32.0000 1.9804 1.9810 417.6199 417.7845 0.0248 -1.0000 -1.0000 5506473 1583214950.30 151.5696 60.0026 32.0000 1.9813 1.9819 417.6865 417.8514 0.0247 -1.0000 -1.0000 5506536 1583214950.40 151.5327 60.0026 32.0000 1.9823 1.9829 417.5367 417.7013 0.0248 -1.0000 -1.0000 5506598 1583214950.50 151.5327 60.0026 32.0000 1.9821 1.9828 417.4938 417.6593 0.0248 -1.0000 -1.0000 5506661 1583214950.60 151.5327 60.0026 32.0000 1.9811 1.9817 417.6615 417.8259 0.0247 -1.0000 -1.0000 5506739 1583214950.70 151.5327 60.0026 32.0000 1.9804 1.9810 417.7122 417.8773 0.0249 -1.0000 -1.0000 5506801 1583214950.80 151.5327 60.0026 32.0000 1.9820 1.9827 417.6420 417.8077 0.0249 -1.0000 -1.0000 5506864 1583214950.90 151.5327 60.0026 32.0000 1.9820 1.9826 417.6410 417.8065 0.0248 -1.0000 -1.0000 5506926 1583214951.00 151.5210 60.0026 32.0000 1.9820 1.9826 417.5634 417.7281 0.0247 -1.0000 -1.0000 5507005 1583214951.10 151.5122 60.0026 32.0000 1.9810 1.9816 417.6156 417.7807 0.0248 -1.0000 -1.0000 5507067 1583214951.20 151.5122 60.0026 32.0000 1.9811 1.9817 417.6847 417.8492 0.0248 -1.0000 -1.0000 5507130 1583214951.30 151.5122 60.0026 32.0000 1.9812 1.9818 417.7092 417.8748 0.0249 -1.0000 -1.0000 5507239 1583214951.40 151.5122 60.0026 32.0000 1.9816 1.9823 417.5535 417.7189 0.0248 -1.0000 -1.0000 5507301 1583214951.50 151.5122 60.0026 32.0000 1.9824 1.9831 417.4259 417.5912 0.0249 -1.0000 -1.0000 5507380 1583214951.60 151.5100 60.0026 32.0000 1.9815 1.9821 417.5213 417.6864 0.0247 -1.0000 -1.0000 5507442 1583214951.70 151.5100 60.0026 32.0000 1.9810 1.9817 417.5998 417.7648 0.0249 -1.0000 -1.0000 5507505 1583214951.80 151.5100 60.0026 32.0000 1.9818 1.9824 417.5547 417.7199 0.0248 -1.0000 -1.0000 5507567 1583214951.90 151.5100 60.0026 32.0000 1.9820 1.9826 417.5598 417.7256 0.0248 -1.0000 -1.0000 5508505 1583214952.00 151.5100 60.0026 32.0000 1.9815 1.9822 417.5863 417.7503 0.0247 -1.0000 -1.0000 5508567 1583214952.10 151.5662 60.0026 32.0000 1.9811 1.9817 417.7327 417.8965 0.0246 -1.0000 -1.0000 5508645 1583214952.20 151.5678 60.0026 32.0000 1.9814 1.9820 417.8525 418.0169 0.0248 -1.0000 -1.0000 5508708 1583214952.30 151.5678 60.0026 32.0000 1.9814 1.9820 417.6679 417.8335 0.0248 -1.0000 -1.0000 5508770 1583214952.40 151.5678 60.0026 32.0000 1.9820 1.9826 417.6053 417.7694 0.0246 -1.0000 -1.0000 5508849 1583214952.50 151.5678 60.0026 32.0000 1.9817 1.9824 417.6340 417.7983 0.0247 -1.0000 -1.0000 5508911 1583214952.60 151.5623 60.0026 32.0000 1.9810 1.9817 417.7747 417.9403 0.0249 -1.0000 -1.0000 5508973 1583214952.70 151.5437 60.0026 32.0000 1.9804 1.9811 417.8753 418.0408 0.0248 -1.0000 -1.0000 5509036 1583214952.80 151.5437 60.0026 32.0000 1.9815 1.9821 417.7801 417.9453 0.0248 -1.0000 -1.0000 5509098 1583214952.90 151.5437 60.0026 32.0000 1.9816 1.9822 417.7471 417.9126 0.0247 -1.0000 -1.0000 5509161 1583214953.00 151.5437 60.0026 32.0000 1.9806 1.9813 417.7530 417.9190 0.0250 -1.0000 -1.0000 5509239 1583214953.10 151.5437 60.0026 32.0000 1.9815 1.9822 417.8040 417.9700 0.0249 -1.0000 -1.0000 5509301 1583214953.20 151.5434 60.0026 32.0000 1.9801 1.9808 417.8793 418.0449 0.0249 -1.0000 -1.0000 5509380 1583214953.30 151.5434 60.0026 32.0000 1.9814 1.9820 417.7010 417.8670 0.0249 -1.0000 -1.0000 5509442 1583214953.40 151.5434 60.0026 32.0000 1.9823 1.9830 417.6516 417.8165 0.0247 -1.0000 -1.0000 5509505 1583214953.50 151.5434 60.0026 32.0000 1.9820 1.9827 417.5120 417.6775 0.0249 -1.0000 -1.0000 5509567 1583214953.60 151.5434 60.0026 32.0000 1.9823 1.9829 417.5269 417.6923 0.0249 -1.0000 -1.0000 5509630 1583214953.70 151.4903 60.0026 32.0000 1.9816 1.9823 417.7501 417.9158 0.0249 -1.0000 -1.0000 5509708 1583214953.80 151.4576 60.0026 32.0000 1.9809 1.9815 417.8284 417.9942 0.0249 -1.0000 -1.0000 5509770 1583214953.90 151.4576 60.0026 32.0000 1.9809 1.9815 417.8013 417.9661 0.0249 -1.0000 -1.0000 5510005 1583214954.00 151.4576 60.0026 32.0000 1.9813 1.9820 417.6904 417.8563 0.0249 -1.0000 -1.0000 5510067 1583214954.10 151.4576 60.0026 32.0000 1.9815 1.9822 417.6943 417.8595 0.0248 -1.0000 -1.0000 5510130 1583214954.20 151.4576 60.0026 32.0000 1.9805 1.9811 417.8783 418.0446 0.0250 -1.0000 -1.0000 5510192 1583214954.30 151.4340 60.0026 32.0000 1.9809 1.9816 417.8970 418.0629 0.0249 -1.0000 -1.0000 5510255 1583214954.40 151.4340 60.0026 32.0000 1.9818 1.9824 417.7648 417.9301 0.0248 -1.0000 -1.0000 5510505 1583214954.50 151.4340 60.0026 32.0000 1.9816 1.9823 417.6739 417.8384 0.0247 -1.0000 -1.0000 5510567 1583214954.60 151.4340 60.0026 32.0000 1.9806 1.9812 417.6406 417.8058 0.0249 -1.0000 -1.0000 5510630 1583214954.70 151.4340 60.0026 32.0000 1.9811 1.9818 417.7156 417.8818 0.0249 -1.0000 -1.0000 5510708 1583214954.80 151.5015 60.0027 32.0000 1.9806 1.9813 417.8776 418.0429 0.0248 -1.0000 -1.0000 5510770 1583214954.90 151.5015 60.0027 32.0000 1.9807 1.9814 417.9064 418.0715 0.0249 -1.0000 -1.0000 5510833 1583214955.00 151.5015 60.0027 32.0000 1.9820 1.9826 417.8614 418.0272 0.0249 -1.0000 -1.0000 5511005 1583214955.10 151.5015 60.0027 32.0000 1.9818 1.9825 417.7424 417.9076 0.0248 -1.0000 -1.0000 5511067 1583214955.20 151.5015 60.0027 32.0000 1.9816 1.9822 417.8845 418.0507 0.0249 -1.0000 -1.0000 5511145 1583214955.30 151.5015 60.0027 32.0000 1.9812 1.9818 417.8649 418.0305 0.0248 -1.0000 -1.0000 5511208 1583214955.40 151.3921 60.0027 32.0000 1.9803 1.9809 417.8528 418.0182 0.0249 -1.0000 -1.0000 5511270 1583214955.50 151.3921 60.0027 32.0000 1.9819 1.9826 417.7542 417.9189 0.0248 -1.0000 -1.0000 5512161 1583214955.60 151.3921 60.0027 32.0000 1.9820 1.9827 417.6255 417.7910 0.0249 -1.0000 -1.0000 5512223 1583214955.70 151.3921 60.0027 32.0000 1.9817 1.9824 417.7420 417.9074 0.0248 -1.0000 -1.0000 5512286 1583214955.80 151.3921 60.0027 32.0000 1.9812 1.9819 417.9335 418.0990 0.0248 -1.0000 -1.0000 5512364 1583214955.90 151.4196 60.0027 32.0000 1.9820 1.9826 417.9760 418.1409 0.0248 -1.0000 -1.0000 5512426 1583214956.00 151.4196 60.0027 32.0000 1.9819 1.9826 417.7451 417.9110 0.0248 -1.0000 -1.0000 5512489 1583214956.10 151.4196 60.0027 32.0000 1.9819 1.9826 417.7674 417.9328 0.0248 -1.0000 -1.0000 5512551 1583214956.20 151.4196 60.0027 32.0000 1.9813 1.9820 417.8848 418.0500 0.0248 -1.0000 -1.0000 5512630 1583214956.30 151.4196 60.0027 32.0000 1.9816 1.9822 417.8367 418.0022 0.0249 -1.0000 -1.0000 5512692 1583214956.40 151.4423 60.0027 32.0000 1.9818 1.9824 417.7978 417.9633 0.0249 -1.0000 -1.0000 5512755 1583214956.50 151.4805 60.0027 32.0000 1.9824 1.9831 417.7027 417.8686 0.0249 -1.0000 -1.0000 5512817 1583214956.60 151.4805 60.0027 32.0000 1.9828 1.9835 417.7379 417.9053 0.0251 -1.0000 -1.0000 5512880 1583214956.70 151.4805 60.0027 32.0000 1.9821 1.9827 417.9342 418.1003 0.0249 -1.0000 -1.0000 5512958 1583214956.80 151.4805 60.0027 32.0000 1.9816 1.9823 417.9231 418.0894 0.0250 -1.0000 -1.0000 5513020 1583214956.90 151.4805 60.0027 32.0000 1.9814 1.9821 417.7962 417.9623 0.0250 -1.0000 -1.0000 5513083 1583214957.00 151.4272 60.0027 32.0000 1.9826 1.9833 417.7445 417.9113 0.0250 -1.0000 -1.0000 5513161 1583214957.10 151.4272 60.0027 32.0000 1.9825 1.9831 417.8174 417.9832 0.0249 -1.0000 -1.0000 5513223 1583214957.20 151.4272 60.0027 32.0000 1.9813 1.9819 417.8746 418.0406 0.0249 -1.0000 -1.0000 5513301 1583214957.30 151.4272 60.0027 32.0000 1.9814 1.9820 417.9739 418.1393 0.0248 -1.0000 -1.0000 5513364 1583214957.40 151.4272 60.0027 32.0000 1.9815 1.9821 417.9038 418.0692 0.0248 -1.0000 -1.0000 5513426 1583214957.50 151.4287 60.0027 32.0000 1.9822 1.9829 417.7913 417.9567 0.0249 -1.0000 -1.0000 5513661 1583214957.60 151.4289 60.0027 32.0000 1.9817 1.9823 417.8099 417.9754 0.0249 -1.0000 -1.0000 5513723 1583214957.70 151.4289 60.0027 32.0000 1.9820 1.9826 417.9465 418.1129 0.0250 -1.0000 -1.0000 5513786 1583214957.80 151.4289 60.0027 32.0000 1.9810 1.9817 417.8774 418.0438 0.0248 -1.0000 -1.0000 5513864 1583214957.90 151.4289 60.0027 32.0000 1.9816 1.9822 417.6839 417.8500 0.0249 -1.0000 -1.0000 5513926 1583214958.00 151.4292 60.0027 32.0000 1.9818 1.9825 417.6655 417.8314 0.0249 -1.0000 -1.0000 5513989 1583214958.10 151.4315 60.0027 32.0000 1.9821 1.9827 417.5950 417.7604 0.0249 -1.0000 -1.0000 5514051 1583214958.20 151.4315 60.0027 32.0000 1.9815 1.9822 417.7236 417.8897 0.0250 -1.0000 -1.0000 5514114 1583214958.30 151.4315 60.0027 32.0000 1.9816 1.9823 417.8466 418.0135 0.0250 -1.0000 -1.0000 5514176 1583214958.40 151.4315 60.0027 32.0000 1.9813 1.9819 417.6702 417.8363 0.0250 -1.0000 -1.0000 5514255 1583214958.50 151.4315 60.0027 32.0000 1.9828 1.9835 417.6050 417.7714 0.0250 -1.0000 -1.0000 5514380 1583214958.60 151.4099 60.0027 32.0000 1.9818 1.9825 417.5672 417.7328 0.0249 -1.0000 -1.0000 5514442 1583214958.70 151.4081 60.0027 32.0000 1.9817 1.9824 417.7579 417.9241 0.0250 -1.0000 -1.0000 5514520 1583214958.80 151.4081 60.0027 32.0000 1.9817 1.9824 417.7377 417.9042 0.0250 -1.0000 -1.0000 5514583 1583214958.90 151.4081 60.0027 32.0000 1.9827 1.9833 417.5675 417.7333 0.0249 -1.0000 -1.0000 5514645 1583214959.00 151.4081 60.0027 32.0000 1.9813 1.9820 417.5154 417.6811 0.0249 -1.0000 -1.0000 5514755 1583214959.10 151.4104 60.0027 32.0000 1.9815 1.9821 417.7002 417.8646 0.0247 -1.0000 -1.0000 5514817 1583214959.20 151.4549 60.0027 32.0000 1.9810 1.9816 417.7067 417.8727 0.0250 -1.0000 -1.0000 5514880 1583214959.30 151.4549 60.0027 32.0000 1.9820 1.9826 417.7147 417.8798 0.0248 -1.0000 -1.0000 5514942 1583214959.40 151.4549 60.0027 32.0000 1.9835 1.9841 417.5393 417.7055 0.0250 -1.0000 -1.0000 5515005 1583214959.50 151.4549 60.0027 32.0000 1.9824 1.9830 417.5295 417.6964 0.0251 -1.0000 -1.0000 5516005 1583214959.60 151.4549 60.0027 32.0000 1.9820 1.9827 417.6712 417.8373 0.0249 -1.0000 -1.0000 5516067 1583214959.70 151.4511 60.0028 32.0000 1.9816 1.9823 417.7407 417.9069 0.0249 -1.0000 -1.0000 5516130 1583214959.80 151.4511 60.0028 32.0000 1.9817 1.9823 417.7878 417.9540 0.0251 -1.0000 -1.0000 5516208 1583214959.90 151.4511 60.0028 32.0000 1.9828 1.9834 417.5796 417.7469 0.0251 -1.0000 -1.0000 5516270 1583214960.00 151.4511 60.0028 32.0000 1.9819 1.9826 417.6805 417.8472 0.0250 -1.0000 -1.0000 5516333 1583214960.10 151.4511 60.0028 32.0000 1.9816 1.9822 417.8924 418.0595 0.0251 -1.0000 -1.0000 5516395 1583214960.20 151.4705 60.0028 32.0000 1.9823 1.9830 417.7202 417.8868 0.0250 -1.0000 -1.0000 5516458 1583214960.30 151.4865 60.0028 32.0000 1.9826 1.9832 417.6379 417.8046 0.0251 -1.0000 -1.0000 5516520 1583214960.40 151.4865 60.0028 32.0000 1.9823 1.9829 417.5671 417.7346 0.0252 -1.0000 -1.0000 5516598 1583214960.50 151.4865 60.0028 32.0000 1.9823 1.9829 417.7409 417.9071 0.0250 -1.0000 -1.0000 5516661 1583214960.60 151.4865 60.0028 32.0000 1.9822 1.9828 417.8203 417.9866 0.0250 -1.0000 -1.0000 5516723 1583214960.70 151.4865 60.0028 32.0000 1.9816 1.9823 417.7496 417.9166 0.0251 -1.0000 -1.0000 5516801 1583214960.80 151.4446 60.0028 32.0000 1.9819 1.9826 417.6631 417.8294 0.0250 -1.0000 -1.0000 5516864 1583214960.90 151.4446 60.0028 32.0000 1.9824 1.9831 417.5609 417.7268 0.0248 -1.0000 -1.0000 5516926 1583214961.00 151.4446 60.0028 32.0000 1.9817 1.9824 417.7141 417.8799 0.0250 -1.0000 -1.0000 5516989 1583214961.10 151.4446 60.0028 32.0000 1.9813 1.9820 417.8204 417.9873 0.0251 -1.0000 -1.0000 5517051 1583214961.20 151.4446 60.0028 32.0000 1.9814 1.9820 417.8631 418.0299 0.0251 -1.0000 -1.0000 5517130 1583214961.30 151.4681 60.0028 32.0000 1.9821 1.9828 417.6286 417.7953 0.0250 -1.0000 -1.0000 5517192 1583214961.40 151.4689 60.0028 32.0000 1.9823 1.9829 417.6609 417.8284 0.0252 -1.0000 -1.0000 5517255 1583214961.50 151.4689 60.0028 32.0000 1.9812 1.9818 417.8277 417.9942 0.0249 -1.0000 -1.0000 5517333 1583214961.60 151.4689 60.0028 32.0000 1.9818 1.9824 417.8942 418.0601 0.0250 -1.0000 -1.0000 5517520 1583214961.70 151.4689 60.0028 32.0000 1.9821 1.9827 417.8159 417.9826 0.0250 -1.0000 -1.0000 5517583 1583214961.80 151.4688 60.0028 32.0000 1.9822 1.9828 417.6171 417.7837 0.0250 -1.0000 -1.0000 5517661 1583214961.90 151.4680 60.0028 32.0000 1.9827 1.9833 417.6189 417.7862 0.0252 -1.0000 -1.0000 5517723 1583214962.00 151.4680 60.0028 32.0000 1.9822 1.9829 417.7188 417.8851 0.0249 -1.0000 -1.0000 5517786 1583214962.10 151.4680 60.0028 32.0000 1.9819 1.9826 417.8399 418.0069 0.0251 -1.0000 -1.0000 5518239 1583214962.20 151.4680 60.0028 32.0000 1.9820 1.9827 417.8360 418.0036 0.0252 -1.0000 -1.0000 5518286 1583214962.30 151.4680 60.0028 32.0000 1.9818 1.9825 417.7302 417.8974 0.0251 -1.0000 -1.0000 5518364 1583214962.40 151.4874 60.0028 32.0000 1.9815 1.9821 417.6549 417.8204 0.0249 -1.0000 -1.0000 5518426 1583214962.50 151.4874 60.0028 32.0000 1.9814 1.9821 417.7946 417.9612 0.0252 -1.0000 -1.0000 5518489 1583214962.60 151.4874 60.0028 32.0000 1.9813 1.9819 417.9229 418.0907 0.0252 -1.0000 -1.0000 5519270 1583214962.70 151.4874 60.0028 32.0000 1.9816 1.9823 417.9293 418.0970 0.0251 -1.0000 -1.0000 5519349 1583214962.80 151.4874 60.0028 32.0000 1.9825 1.9831 417.6620 417.8279 0.0249 -1.0000 -1.0000 5519411 1583214962.90 151.4874 60.0028 32.0000 1.9827 1.9833 417.7122 417.8788 0.0251 -1.0000 -1.0000 5519473 1583214963.00 151.4996 60.0028 32.0000 1.9819 1.9825 417.7902 417.9568 0.0250 -1.0000 -1.0000 5519536 1583214963.10 151.4996 60.0028 32.0000 1.9819 1.9825 417.9389 418.1059 0.0251 -1.0000 -1.0000 5519598 1583214963.20 151.4996 60.0028 32.0000 1.9817 1.9824 417.8835 418.0508 0.0251 -1.0000 -1.0000 5519676 1583214963.30 151.4996 60.0028 32.0000 1.9811 1.9818 417.7627 417.9299 0.0251 -1.0000 -1.0000 5519739 1583214963.40 151.4996 60.0028 32.0000 1.9819 1.9825 417.7504 417.9164 0.0249 -1.0000 -1.0000 5519801 1583214963.50 151.4502 60.0028 32.0000 1.9815 1.9821 417.7782 417.9445 0.0251 -1.0000 -1.0000 5519880 1583214963.60 151.4502 60.0028 32.0000 1.9806 1.9812 417.8648 418.0324 0.0251 -1.0000 -1.0000 5519942 1583214963.70 151.4502 60.0028 32.0000 1.9814 1.9821 417.8258 417.9923 0.0250 -1.0000 -1.0000 5520005 1583214963.80 151.4502 60.0028 32.0000 1.9819 1.9825 417.6937 417.8614 0.0252 -1.0000 -1.0000 5520067 1583214963.90 151.4502 60.0028 32.0000 1.9824 1.9830 417.6757 417.8425 0.0251 -1.0000 -1.0000 5520130 1583214964.00 151.4613 60.0028 32.0000 1.9815 1.9821 417.6550 417.8224 0.0251 -1.0000 -1.0000 5520192 1583214964.10 151.4643 60.0028 32.0000 1.9816 1.9822 417.7739 417.9414 0.0252 -1.0000 -1.0000 5520270 1583214964.20 151.4643 60.0028 32.0000 1.9814 1.9820 417.8223 417.9892 0.0251 -1.0000 -1.0000 5520333 1583214964.30 151.4643 60.0028 32.0000 1.9815 1.9821 417.7203 417.8881 0.0252 -1.0000 -1.0000 5520395 1583214964.40 151.4643 60.0028 32.0000 1.9816 1.9822 417.6153 417.7835 0.0253 -1.0000 -1.0000 5520473 1583214964.50 151.4643 60.0028 32.0000 1.9814 1.9820 417.8589 418.0263 0.0251 -1.0000 -1.0000 5520536 1583214964.60 151.4537 60.0026 32.0000 1.9806 1.9812 417.8208 417.9890 0.0252 -1.0000 -1.0000 5520598 1583214964.70 151.4537 60.0026 32.0000 1.9817 1.9823 417.6887 417.8554 0.0251 -1.0000 -1.0000 5520661 1583214964.80 151.4537 60.0026 32.0000 1.9816 1.9823 417.6551 417.8217 0.0251 -1.0000 -1.0000 5520739 1583214964.90 151.4537 60.0026 32.0000 1.9810 1.9817 417.6997 417.8652 0.0250 -1.0000 -1.0000 5520801 1583214965.00 151.4537 60.0026 32.0000 1.9806 1.9813 417.8021 417.9714 0.0254 -1.0000 -1.0000 5520864 1583214965.10 151.4597 60.0026 32.0000 1.9812 1.9818 417.7700 417.9380 0.0252 -1.0000 -1.0000 5520989 1583214965.20 151.5121 60.0026 32.0000 1.9822 1.9828 417.6844 417.8509 0.0250 -1.0000 -1.0000 5521067 1583214965.30 151.5121 60.0026 32.0000 1.9814 1.9821 417.7125 417.8791 0.0250 -1.0000 -1.0000 5521130 1583214965.40 151.5121 60.0026 32.0000 1.9808 1.9814 417.7316 417.8991 0.0252 -1.0000 -1.0000 5521192 1583214965.50 151.5121 60.0026 32.0000 1.9811 1.9818 417.7643 417.9312 0.0250 -1.0000 -1.0000 5521270 1583214965.60 151.5121 60.0026 32.0000 1.9810 1.9816 417.8993 418.0671 0.0252 -1.0000 -1.0000 5522130 1583214965.70 151.5121 60.0026 32.0000 1.9818 1.9824 417.6477 417.8148 0.0252 -1.0000 -1.0000 5522192 1583214965.80 151.5363 60.0026 32.0000 1.9817 1.9824 417.7500 417.9179 0.0252 -1.0000 -1.0000 5522270 1583214965.90 151.5363 60.0026 32.0000 1.9811 1.9817 417.7627 417.9299 0.0251 -1.0000 -1.0000 5522348 1583214966.00 151.5363 60.0026 32.0000 1.9810 1.9816 417.7952 417.9620 0.0251 -1.0000 -1.0000 5522411 1583214966.10 151.5363 60.0026 32.0000 1.9816 1.9822 417.5411 417.7087 0.0251 -1.0000 -1.0000 5522473 1583214966.20 151.5363 60.0026 32.0000 1.9807 1.9813 417.5495 417.7166 0.0251 -1.0000 -1.0000 5522536 1583214966.30 151.5390 60.0026 32.0000 1.9808 1.9815 417.5714 417.7371 0.0250 -1.0000 -1.0000 5522598 1583214966.40 151.5390 60.0026 32.0000 1.9803 1.9810 417.6262 417.7944 0.0252 -1.0000 -1.0000 5522676 1583214966.50 151.5390 60.0026 32.0000 1.9807 1.9814 417.7348 417.9017 0.0250 -1.0000 -1.0000 5522739 1583214966.60 151.5390 60.0026 32.0000 1.9806 1.9812 417.5994 417.7666 0.0251 -1.0000 -1.0000 5522801 1583214966.70 151.5390 60.0026 32.0000 1.9815 1.9821 417.5797 417.7462 0.0251 -1.0000 -1.0000 5522880 1583214966.80 151.5217 60.0026 32.0000 1.9813 1.9820 417.6306 417.7986 0.0252 -1.0000 -1.0000 5522942 1583214966.90 151.4599 60.0026 32.0000 1.9808 1.9815 417.7636 417.9313 0.0251 -1.0000 -1.0000 5523005 1583214967.00 151.4599 60.0026 32.0000 1.9806 1.9813 417.7990 417.9650 0.0249 -1.0000 -1.0000 5523067 1583214967.10 151.4599 60.0026 32.0000 1.9814 1.9821 417.6205 417.7874 0.0250 -1.0000 -1.0000 5523130 1583214967.20 151.4660 60.0026 32.0000 1.9809 1.9816 417.5644 417.7311 0.0251 -1.0000 -1.0000 5523239 1583214967.30 151.4933 60.0026 32.0000 1.9812 1.9818 417.6541 417.8207 0.0250 -1.0000 -1.0000 5523301 1583214967.40 151.4933 60.0026 32.0000 1.9810 1.9816 417.8158 417.9832 0.0252 -1.0000 -1.0000 5523364 1583214967.50 151.4933 60.0026 32.0000 1.9809 1.9815 417.7807 417.9485 0.0251 -1.0000 -1.0000 5523442 1583214967.60 151.4933 60.0026 32.0000 1.9814 1.9820 417.6247 417.7911 0.0250 -1.0000 -1.0000 5523505 1583214967.70 151.4933 60.0026 32.0000 1.9816 1.9822 417.5290 417.6962 0.0251 -1.0000 -1.0000 5523739 1583214967.80 151.4933 60.0026 32.0000 1.9818 1.9824 417.4676 417.6340 0.0250 -1.0000 -1.0000 5523817 1583214967.90 151.4348 60.0026 32.0000 1.9810 1.9816 417.6326 417.7992 0.0251 -1.0000 -1.0000 5523880 1583214968.00 151.3943 60.0026 32.0000 1.9810 1.9816 417.6479 417.8155 0.0252 -1.0000 -1.0000 5523942 1583214968.10 151.3943 60.0026 32.0000 1.9814 1.9821 417.5614 417.7285 0.0251 -1.0000 -1.0000 5524020 1583214968.20 151.3943 60.0026 32.0000 1.9823 1.9829 417.6364 417.8025 0.0251 -1.0000 -1.0000 5524083 1583214968.30 151.3943 60.0026 32.0000 1.9819 1.9826 417.7610 417.9284 0.0252 -1.0000 -1.0000 5524739 1583214968.40 151.3943 60.0026 32.0000 1.9813 1.9820 417.8645 418.0311 0.0250 -1.0000 -1.0000 5524833 1583214968.50 151.4156 60.0026 32.0000 1.9815 1.9822 417.7927 417.9597 0.0251 -1.0000 -1.0000 5524895 1583214968.60 151.4156 60.0026 32.0000 1.9821 1.9828 417.5477 417.7150 0.0251 -1.0000 -1.0000 5524958 1583214968.70 151.4156 60.0026 32.0000 1.9812 1.9819 417.5939 417.7608 0.0251 -1.0000 -1.0000 5525036 1583214968.80 151.4156 60.0026 32.0000 1.9811 1.9817 417.6945 417.8610 0.0250 -1.0000 -1.0000 5525098 1583214968.90 151.4156 60.0026 32.0000 1.9810 1.9817 417.5348 417.7006 0.0250 -1.0000 -1.0000 5525161 1583214969.00 151.4156 60.0026 32.0000 1.9814 1.9821 417.5791 417.7468 0.0252 -1.0000 -1.0000 5525223 1583214969.10 151.4649 60.0026 32.0000 1.9828 1.9834 417.5788 417.7460 0.0251 -1.0000 -1.0000 5525286 1583214969.20 151.4649 60.0026 32.0000 1.9815 1.9821 417.7048 417.8706 0.0248 -1.0000 -1.0000 5525364 1583214969.30 151.4649 60.0026 32.0000 1.9818 1.9825 417.6997 417.8653 0.0249 -1.0000 -1.0000 5525489 1583214969.40 151.4649 60.0026 32.0000 1.9822 1.9828 417.5606 417.7271 0.0250 -1.0000 -1.0000 5525551 1583214969.50 151.4649 60.0026 32.0000 1.9822 1.9829 417.5493 417.7152 0.0250 -1.0000 -1.0000 5525630 1583214969.60 151.4741 60.0024 32.0000 1.9807 1.9814 417.6905 417.8565 0.0249 -1.0000 -1.0000 5525692 1583214969.70 151.4741 60.0024 32.0000 1.9811 1.9818 417.7175 417.8842 0.0251 -1.0000 -1.0000 5525755 1583214969.80 151.4741 60.0024 32.0000 1.9817 1.9823 417.6189 417.7855 0.0250 -1.0000 -1.0000 5525911 1583214969.90 151.4741 60.0024 32.0000 1.9824 1.9830 417.5005 417.6655 0.0247 -1.0000 -1.0000 5525973 1583214970.00 151.4741 60.0024 32.0000 1.9820 1.9826 417.4456 417.6125 0.0251 -1.0000 -1.0000 5526036 1583214970.10 151.4741 60.0024 32.0000 1.9811 1.9818 417.5936 417.7595 0.0250 -1.0000 -1.0000 5526098 1583214970.20 151.4449 60.0024 32.0000 1.9810 1.9816 417.6589 417.8255 0.0250 -1.0000 -1.0000 5526161 1583214970.30 151.4449 60.0024 32.0000 1.9814 1.9821 417.6795 417.8463 0.0250 -1.0000 -1.0000 5526411 1583214970.40 151.4449 60.0024 32.0000 1.9820 1.9826 417.5254 417.6909 0.0249 -1.0000 -1.0000 5526489 1583214970.50 151.4449 60.0024 32.0000 1.9821 1.9827 417.6358 417.8021 0.0250 -1.0000 -1.0000 5526551 1583214970.60 151.4449 60.0024 32.0000 1.9817 1.9823 417.7384 417.9049 0.0250 -1.0000 -1.0000 5526614 1583214970.70 151.4631 60.0024 32.0000 1.9818 1.9825 417.7220 417.8883 0.0250 -1.0000 -1.0000 5526676 1583214970.80 151.4727 60.0024 32.0000 1.9822 1.9829 417.6590 417.8256 0.0250 -1.0000 -1.0000 5526911 1583214970.90 151.4727 60.0024 32.0000 1.9829 1.9835 417.4861 417.6524 0.0250 -1.0000 -1.0000 5526973 1583214971.00 151.4727 60.0024 32.0000 1.9819 1.9826 417.3516 417.5177 0.0249 -1.0000 -1.0000 5527051 1583214971.10 151.4727 60.0024 32.0000 1.9819 1.9826 417.5710 417.7358 0.0248 -1.0000 -1.0000 5527114 1583214971.20 151.4727 60.0024 32.0000 1.9815 1.9821 417.6497 417.8153 0.0249 -1.0000 -1.0000 5527192 1583214971.30 151.4891 60.0024 32.0000 1.9809 1.9816 417.6141 417.7806 0.0250 -1.0000 -1.0000 5527911 1583214971.40 151.4891 60.0024 32.0000 1.9816 1.9822 417.5360 417.7018 0.0249 -1.0000 -1.0000 5527973 1583214971.50 151.4891 60.0024 32.0000 1.9816 1.9823 417.5127 417.6784 0.0250 -1.0000 -1.0000 5528067 1583214971.60 151.4891 60.0024 32.0000 1.9813 1.9819 417.5801 417.7465 0.0250 -1.0000 -1.0000 5528145 1583214971.70 151.4891 60.0024 32.0000 1.9817 1.9824 417.6179 417.7840 0.0250 -1.0000 -1.0000 5528208 1583214971.80 151.5047 60.0024 32.0000 1.9824 1.9831 417.6847 417.8521 0.0251 -1.0000 -1.0000 5528286 1583214971.90 151.5244 60.0024 32.0000 1.9828 1.9834 417.4591 417.6253 0.0250 -1.0000 -1.0000 5528348 1583214972.00 151.5244 60.0024 32.0000 1.9817 1.9823 417.4717 417.6373 0.0248 -1.0000 -1.0000 5528411 1583214972.10 151.5244 60.0024 32.0000 1.9816 1.9822 417.7450 417.9108 0.0249 -1.0000 -1.0000 5528489 1583214972.20 151.5244 60.0024 32.0000 1.9806 1.9813 417.7306 417.8967 0.0249 -1.0000 -1.0000 5528551 1583214972.30 151.5244 60.0024 32.0000 1.9816 1.9822 417.6633 417.8300 0.0251 -1.0000 -1.0000 5528833 1583214972.40 151.4962 60.0024 32.0000 1.9820 1.9827 417.5440 417.7100 0.0249 -1.0000 -1.0000 5528895 1583214972.50 151.4962 60.0024 32.0000 1.9826 1.9832 417.5422 417.7089 0.0252 -1.0000 -1.0000 5528958 1583214972.60 151.4962 60.0024 32.0000 1.9820 1.9826 417.5345 417.7007 0.0249 -1.0000 -1.0000 5529020 1583214972.70 151.4962 60.0024 32.0000 1.9821 1.9827 417.8064 417.9725 0.0250 -1.0000 -1.0000 5529098 1583214972.80 151.4962 60.0024 32.0000 1.9821 1.9828 417.7412 417.9073 0.0250 -1.0000 -1.0000 5529161 1583214972.90 151.5528 60.0024 32.0000 1.9831 1.9837 417.5422 417.7084 0.0249 -1.0000 -1.0000 5529223 1583214973.00 151.5528 60.0024 32.0000 1.9825 1.9831 417.5089 417.6746 0.0249 -1.0000 -1.0000 5529301 1583214973.10 151.5528 60.0024 32.0000 1.9817 1.9824 417.6521 417.8177 0.0249 -1.0000 -1.0000 5529364 1583214973.20 151.5528 60.0024 32.0000 1.9816 1.9822 417.7266 417.8926 0.0249 -1.0000 -1.0000 5529426 1583214973.30 151.5528 60.0024 32.0000 1.9814 1.9821 417.6677 417.8331 0.0249 -1.0000 -1.0000 5529489 1583214973.40 151.5487 60.0024 32.0000 1.9818 1.9824 417.5094 417.6750 0.0249 -1.0000 -1.0000 5529551 1583214973.50 151.5336 60.0024 32.0000 1.9818 1.9824 417.5471 417.7128 0.0249 -1.0000 -1.0000 5529630 1583214973.60 151.5336 60.0024 32.0000 1.9815 1.9821 417.6862 417.8516 0.0248 -1.0000 -1.0000 5529692 1583214973.70 151.5336 60.0024 32.0000 1.9809 1.9815 417.7073 417.8729 0.0249 -1.0000 -1.0000 5529755 1583214973.80 151.5336 60.0024 32.0000 1.9811 1.9818 417.6453 417.8118 0.0250 -1.0000 -1.0000 5529833 1583214973.90 151.5336 60.0024 32.0000 1.9816 1.9822 417.4316 417.5969 0.0249 -1.0000 -1.0000 5530411 1583214974.00 151.5521 60.0024 32.0000 1.9823 1.9829 417.4260 417.5916 0.0249 -1.0000 -1.0000 5530489 1583214974.10 151.5521 60.0024 32.0000 1.9816 1.9822 417.5087 417.6752 0.0250 -1.0000 -1.0000 5530551 1583214974.20 151.5521 60.0024 32.0000 1.9812 1.9818 417.6770 417.8418 0.0248 -1.0000 -1.0000 5530630 1583214974.30 151.5521 60.0024 32.0000 1.9810 1.9817 417.5247 417.6901 0.0248 -1.0000 -1.0000 5530692 1583214974.40 151.5521 60.0024 32.0000 1.9818 1.9825 417.5982 417.7635 0.0249 -1.0000 -1.0000 5530755 1583214974.50 151.5521 60.0024 32.0000 1.9819 1.9825 417.4953 417.6604 0.0248 -1.0000 -1.0000 5530817 1583214974.60 151.5463 60.0027 32.0000 1.9820 1.9826 417.5288 417.6937 0.0248 -1.0000 -1.0000 5530880 1583214974.70 151.5457 60.0028 32.0000 1.9809 1.9816 417.7387 417.9037 0.0248 -1.0000 -1.0000 5530973 1583214974.80 151.5457 60.0028 32.0000 1.9808 1.9814 417.7694 417.9351 0.0249 -1.0000 -1.0000 5531036 1583214974.90 151.5457 60.0028 32.0000 1.9808 1.9814 417.6990 417.8639 0.0248 -1.0000 -1.0000 5531098 1583214975.00 151.5457 60.0028 32.0000 1.9823 1.9830 417.6133 417.7782 0.0247 -1.0000 -1.0000 5531176 1583214975.10 151.5457 60.0028 32.0000 1.9810 1.9817 417.6426 417.8079 0.0249 -1.0000 -1.0000 5531239 1583214975.20 151.5202 60.0028 32.0000 1.9811 1.9818 417.7850 417.9508 0.0249 -1.0000 -1.0000 5531317 1583214975.30 151.5202 60.0028 32.0000 1.9815 1.9821 417.6801 417.8457 0.0248 -1.0000 -1.0000 5531380 1583214975.40 151.5212 60.0028 32.0000 1.9813 1.9820 417.6002 417.7657 0.0249 -1.0000 -1.0000 5531614 1583214975.50 151.5661 60.0028 32.0000 1.9811 1.9818 417.5358 417.7006 0.0248 -1.0000 -1.0000 5531692 1583214975.60 151.5661 60.0028 32.0000 1.9811 1.9817 417.6967 417.8621 0.0249 -1.0000 -1.0000 5531755 1583214975.70 151.5661 60.0028 32.0000 1.9813 1.9820 417.7176 417.8829 0.0248 -1.0000 -1.0000 5531817 1583214975.80 151.5661 60.0028 32.0000 1.9818 1.9825 417.5809 417.7468 0.0250 -1.0000 -1.0000 5531895 1583214975.90 151.5661 60.0028 32.0000 1.9823 1.9829 417.5454 417.7084 0.0245 -1.0000 -1.0000 5532833 1583214976.00 151.5661 60.0028 32.0000 1.9815 1.9822 417.5063 417.6703 0.0246 -1.0000 -1.0000 5532895 1583214976.10 151.5661 60.0028 32.0000 1.9814 1.9820 417.6533 417.8171 0.0246 -1.0000 -1.0000 5532973 1583214976.20 151.5609 60.0028 32.0000 1.9815 1.9821 417.7000 417.8650 0.0249 -1.0000 -1.0000 5533036 1583214976.30 151.5203 60.0028 32.0000 1.9814 1.9821 417.6130 417.7786 0.0249 -1.0000 -1.0000 5533098 1583214976.40 151.5203 60.0028 32.0000 1.9818 1.9824 417.5233 417.6885 0.0248 -1.0000 -1.0000 5533161 1583214976.50 151.5203 60.0028 32.0000 1.9817 1.9824 417.5112 417.6758 0.0247 -1.0000 -1.0000 5533223 1583214976.60 151.5203 60.0028 32.0000 1.9816 1.9823 417.7181 417.8835 0.0248 -1.0000 -1.0000 5533286 1583214976.70 151.5203 60.0028 32.0000 1.9804 1.9811 417.7142 417.8798 0.0249 -1.0000 -1.0000 5533364 1583214976.80 151.4201 60.0028 32.0000 1.9803 1.9810 417.6842 417.8486 0.0247 -1.0000 -1.0000 5533426 1583214976.90 151.4201 60.0028 32.0000 1.9817 1.9823 417.6729 417.8383 0.0248 -1.0000 -1.0000 5533489 1583214977.00 151.4201 60.0028 32.0000 1.9820 1.9826 417.4869 417.6519 0.0248 -1.0000 -1.0000 5533567 1583214977.10 151.4201 60.0028 32.0000 1.9816 1.9823 417.5391 417.7036 0.0247 -1.0000 -1.0000 5533630 1583214977.20 151.4201 60.0028 32.0000 1.9812 1.9819 417.6528 417.8181 0.0248 -1.0000 -1.0000 5533708 1583214977.30 151.4201 60.0028 32.0000 1.9811 1.9817 417.7595 417.9244 0.0248 -1.0000 -1.0000 5533770 1583214977.40 151.4375 60.0028 32.0000 1.9813 1.9820 417.6802 417.8455 0.0248 -1.0000 -1.0000 5533833 1583214977.50 151.4465 60.0028 32.0000 1.9818 1.9825 417.4907 417.6559 0.0248 -1.0000 -1.0000 5533911 1583214977.60 151.4465 60.0028 32.0000 1.9819 1.9826 417.5671 417.7319 0.0248 -1.0000 -1.0000 5533958 1583214977.70 151.4465 60.0028 32.0000 1.9813 1.9820 417.6996 417.8649 0.0248 -1.0000 -1.0000 5534036 1583214977.80 151.4465 60.0028 32.0000 1.9821 1.9828 417.7869 417.9532 0.0250 -1.0000 -1.0000 5534114 1583214977.90 151.4465 60.0028 32.0000 1.9819 1.9825 417.7428 417.9093 0.0249 -1.0000 -1.0000 5534176 1583214978.00 151.4465 60.0028 32.0000 1.9820 1.9826 417.6723 417.8375 0.0248 -1.0000 -1.0000 5534239 1583214978.10 151.4465 60.0028 32.0000 1.9822 1.9828 417.6190 417.7840 0.0248 -1.0000 -1.0000 5534317 1583214978.20 151.4465 60.0028 32.0000 1.9821 1.9827 417.6583 417.8233 0.0248 -1.0000 -1.0000 5534380 1583214978.30 151.4465 60.0028 32.0000 1.9816 1.9823 417.7418 417.9068 0.0248 -1.0000 -1.0000 5534442 1583214978.40 151.4465 60.0028 32.0000 1.9818 1.9824 417.7502 417.9157 0.0249 -1.0000 -1.0000 5534520 1583214978.50 151.4465 60.0028 32.0000 1.9825 1.9832 417.6501 417.8150 0.0248 -1.0000 -1.0000 5534583 1583214978.60 151.4517 60.0028 32.0000 1.9825 1.9831 417.6803 417.8460 0.0248 -1.0000 -1.0000 5534645 1583214978.70 151.4580 60.0028 32.0000 1.9813 1.9820 417.8379 418.0027 0.0248 -1.0000 -1.0000 5534723 1583214978.80 151.4580 60.0028 32.0000 1.9816 1.9823 417.7873 417.9521 0.0247 -1.0000 -1.0000 5534786 1583214978.90 151.4580 60.0028 32.0000 1.9820 1.9827 417.5832 417.7486 0.0249 -1.0000 -1.0000 5534849 1583214979.00 151.4580 60.0028 32.0000 1.9821 1.9827 417.4824 417.6476 0.0248 -1.0000 -1.0000 5535020 1583214979.10 151.4580 60.0028 32.0000 1.9813 1.9819 417.5401 417.7050 0.0248 -1.0000 -1.0000 5535083 1583214979.20 151.4580 60.0028 32.0000 1.9823 1.9830 417.6037 417.7685 0.0248 -1.0000 -1.0000 5535161 1583214979.30 151.4580 60.0028 32.0000 1.9820 1.9826 417.7317 417.8978 0.0249 -1.0000 -1.0000 5535223 1583214979.40 151.4580 60.0028 32.0000 1.9811 1.9818 417.5031 417.6678 0.0248 -1.0000 -1.0000 5535286 1583214979.50 151.4580 60.0028 32.0000 1.9826 1.9833 417.5147 417.6799 0.0248 -1.0000 -1.0000 5535505 1583214979.60 151.4580 60.0028 32.0000 1.9830 1.9837 417.5454 417.7106 0.0248 -1.0000 -1.0000 5535567 1583214979.70 151.4746 60.0029 32.0000 1.9822 1.9829 417.7445 417.9094 0.0247 -1.0000 -1.0000 5535630 1583214979.80 151.4841 60.0030 32.0000 1.9831 1.9838 417.6547 417.8191 0.0247 -1.0000 -1.0000 5535708 1583214979.90 151.4841 60.0030 32.0000 1.9818 1.9824 417.6359 417.8005 0.0247 -1.0000 -1.0000 5535770 1583214980.00 151.4841 60.0030 32.0000 1.9822 1.9829 417.4962 417.6611 0.0247 -1.0000 -1.0000 5535833 1583214980.10 151.4841 60.0030 32.0000 1.9826 1.9832 417.5732 417.7385 0.0248 -1.0000 -1.0000 5536020 1583214980.20 151.4830 60.0030 32.0000 1.9818 1.9825 417.6295 417.7937 0.0246 -1.0000 -1.0000 5536083 1583214980.30 151.4359 60.0030 32.0000 1.9820 1.9826 417.6957 417.8604 0.0248 -1.0000 -1.0000 5536145 1583214980.40 151.4359 60.0030 32.0000 1.9833 1.9839 417.6125 417.7776 0.0248 -1.0000 -1.0000 5536208 1583214980.50 151.4359 60.0030 32.0000 1.9825 1.9831 417.4218 417.5870 0.0249 -1.0000 -1.0000 5536270 1583214980.60 151.4359 60.0030 32.0000 1.9827 1.9833 417.4940 417.6582 0.0247 -1.0000 -1.0000 5536505 1583214980.70 151.4359 60.0030 32.0000 1.9817 1.9823 417.5640 417.7284 0.0247 -1.0000 -1.0000 5536583 1583214980.80 151.4484 60.0030 32.0000 1.9819 1.9825 417.6045 417.7692 0.0248 -1.0000 -1.0000 5536645 1583214980.90 151.4735 60.0030 32.0000 1.9823 1.9830 417.5954 417.7605 0.0248 -1.0000 -1.0000 5536708 1583214981.00 151.4735 60.0030 32.0000 1.9821 1.9827 417.5512 417.7153 0.0247 -1.0000 -1.0000 5536770 1583214981.10 151.4735 60.0030 32.0000 1.9819 1.9826 417.6036 417.7685 0.0247 -1.0000 -1.0000 5537489 1583214981.20 151.4735 60.0030 32.0000 1.9817 1.9824 417.7490 417.9136 0.0248 -1.0000 -1.0000 5537567 1583214981.30 151.4735 60.0030 32.0000 1.9815 1.9821 417.8394 418.0044 0.0248 -1.0000 -1.0000 5537630 1583214981.40 151.4610 60.0030 32.0000 1.9819 1.9825 417.8118 417.9771 0.0249 -1.0000 -1.0000 5537692 1583214981.50 151.4610 60.0030 32.0000 1.9821 1.9827 417.6585 417.8239 0.0248 -1.0000 -1.0000 5537755 1583214981.60 151.4610 60.0030 32.0000 1.9821 1.9827 417.5941 417.7592 0.0248 -1.0000 -1.0000 5537817 1583214981.70 151.4610 60.0030 32.0000 1.9826 1.9832 417.6589 417.8243 0.0248 -1.0000 -1.0000 5537880 1583214981.80 151.4610 60.0030 32.0000 1.9811 1.9817 417.8084 417.9735 0.0248 -1.0000 -1.0000 5537958 1583214981.90 151.4567 60.0030 32.0000 1.9808 1.9814 417.8186 417.9843 0.0249 -1.0000 -1.0000 5538020 1583214982.00 151.4474 60.0030 32.0000 1.9813 1.9820 417.5741 417.7396 0.0248 -1.0000 -1.0000 5538083 1583214982.10 151.4474 60.0030 32.0000 1.9818 1.9825 417.6167 417.7818 0.0248 -1.0000 -1.0000 5538161 1583214982.20 151.4474 60.0030 32.0000 1.9812 1.9819 417.6471 417.8124 0.0248 -1.0000 -1.0000 5538239 1583214982.30 151.4474 60.0030 32.0000 1.9820 1.9827 417.7416 417.9071 0.0248 -1.0000 -1.0000 5538301 1583214982.40 151.4474 60.0030 32.0000 1.9822 1.9828 417.7218 417.8857 0.0246 -1.0000 -1.0000 5538380 1583214982.50 151.4250 60.0030 32.0000 1.9815 1.9821 417.5591 417.7241 0.0249 -1.0000 -1.0000 5538426 1583214982.60 151.4250 60.0030 32.0000 1.9822 1.9828 417.6143 417.7799 0.0249 -1.0000 -1.0000 5538489 1583214982.70 151.4250 60.0030 32.0000 1.9825 1.9831 417.5847 417.7499 0.0249 -1.0000 -1.0000 5538801 1583214982.80 151.4250 60.0030 32.0000 1.9813 1.9820 417.6763 417.8411 0.0247 -1.0000 -1.0000 5538864 1583214982.90 151.4250 60.0030 32.0000 1.9809 1.9815 417.7547 417.9203 0.0249 -1.0000 -1.0000 5538926 1583214983.00 151.4512 60.0030 32.0000 1.9814 1.9821 417.7150 417.8806 0.0249 -1.0000 -1.0000 5539005 1583214983.10 151.4622 60.0030 32.0000 1.9821 1.9828 417.6783 417.8442 0.0249 -1.0000 -1.0000 5539067 1583214983.20 151.4622 60.0030 32.0000 1.9821 1.9828 417.6718 417.8372 0.0248 -1.0000 -1.0000 5539255 1583214983.30 151.4622 60.0030 32.0000 1.9818 1.9825 417.7416 417.9078 0.0250 -1.0000 -1.0000 5539317 1583214983.40 151.4622 60.0030 32.0000 1.9821 1.9828 417.6400 417.8059 0.0248 -1.0000 -1.0000 5539380 1583214983.50 151.4622 60.0030 32.0000 1.9831 1.9837 417.5651 417.7307 0.0248 -1.0000 -1.0000 5539458 1583214983.60 151.4683 60.0030 32.0000 1.9829 1.9835 417.5642 417.7305 0.0250 -1.0000 -1.0000 5539520 1583214983.70 151.4683 60.0030 32.0000 1.9823 1.9830 417.6162 417.7818 0.0249 -1.0000 -1.0000 5539755 1583214983.80 151.4683 60.0030 32.0000 1.9816 1.9823 417.7808 417.9467 0.0249 -1.0000 -1.0000 5539817 1583214983.90 151.4683 60.0030 32.0000 1.9816 1.9823 417.7424 417.9081 0.0249 -1.0000 -1.0000 5539880 1583214984.00 151.4683 60.0030 32.0000 1.9820 1.9826 417.5900 417.7560 0.0249 -1.0000 -1.0000 5539958 1583214984.10 151.4722 60.0030 32.0000 1.9814 1.9821 417.5518 417.7173 0.0248 -1.0000 -1.0000 5540020 1583214984.20 151.4856 60.0030 32.0000 1.9822 1.9829 417.5631 417.7285 0.0249 -1.0000 -1.0000 5540255 1583214984.30 151.4856 60.0030 32.0000 1.9815 1.9821 417.7936 417.9591 0.0249 -1.0000 -1.0000 5540317 1583214984.40 151.4856 60.0030 32.0000 1.9812 1.9819 417.7516 417.9171 0.0248 -1.0000 -1.0000 5540380 1583214984.50 151.4856 60.0030 32.0000 1.9820 1.9827 417.6361 417.8011 0.0248 -1.0000 -1.0000 5540442 1583214984.60 151.4856 60.0030 32.0000 1.9820 1.9826 417.6017 417.7673 0.0249 -1.0000 -1.0000 5540505 1583214984.70 151.5876 60.0039 32.0000 1.9818 1.9825 417.7260 417.8925 0.0250 -1.0000 -1.0000 5541005 1583214984.80 151.5876 60.0039 32.0000 1.9809 1.9816 417.7831 417.9495 0.0250 -1.0000 -1.0000 5541067 1583214984.90 151.5876 60.0039 32.0000 1.9819 1.9825 417.6801 417.8462 0.0249 -1.0000 -1.0000 5541161 1583214985.00 151.5876 60.0039 32.0000 1.9816 1.9822 417.5374 417.7027 0.0248 -1.0000 -1.0000 5541223 1583214985.10 151.5876 60.0039 32.0000 1.9823 1.9830 417.4897 417.6557 0.0249 -1.0000 -1.0000 5541286 1583214985.20 151.5135 60.0039 32.0000 1.9817 1.9823 417.6507 417.8162 0.0249 -1.0000 -1.0000 5541536 1583214985.30 151.5094 60.0039 32.0000 1.9816 1.9823 417.6958 417.8614 0.0249 -1.0000 -1.0000 5541598 1583214985.40 151.5094 60.0039 32.0000 1.9815 1.9822 417.5120 417.6773 0.0249 -1.0000 -1.0000 5541661 1583214985.50 151.5094 60.0039 32.0000 1.9815 1.9822 417.3733 417.5393 0.0250 -1.0000 -1.0000 5541739 1583214985.60 151.5094 60.0039 32.0000 1.9811 1.9818 417.3707 417.5368 0.0249 -1.0000 -1.0000 5541801 1583214985.70 151.5094 60.0039 32.0000 1.9814 1.9821 417.5094 417.6752 0.0249 -1.0000 -1.0000 5541864 1583214985.80 151.5094 60.0039 32.0000 1.9815 1.9821 417.6514 417.8162 0.0248 -1.0000 -1.0000 5542005 1583214985.90 151.5094 60.0039 32.0000 1.9825 1.9832 417.4550 417.6211 0.0250 -1.0000 -1.0000 5542067 1583214986.00 151.5094 60.0039 32.0000 1.9822 1.9828 417.4333 417.5989 0.0248 -1.0000 -1.0000 5542130 1583214986.10 151.5094 60.0039 32.0000 1.9820 1.9827 417.5388 417.7038 0.0248 -1.0000 -1.0000 5542208 1583214986.20 151.5094 60.0039 32.0000 1.9814 1.9820 417.7676 417.9333 0.0249 -1.0000 -1.0000 5542270 1583214986.30 151.5620 60.0039 32.0000 1.9813 1.9819 417.7633 417.9295 0.0249 -1.0000 -1.0000 5542489 1583214986.40 151.5620 60.0039 32.0000 1.9817 1.9823 417.6845 417.8513 0.0250 -1.0000 -1.0000 5542567 1583214986.50 151.5620 60.0039 32.0000 1.9819 1.9826 417.6385 417.8037 0.0249 -1.0000 -1.0000 5542630 1583214986.60 151.5620 60.0039 32.0000 1.9819 1.9826 417.6075 417.7735 0.0250 -1.0000 -1.0000 5542692 1583214986.70 151.5620 60.0039 32.0000 1.9814 1.9821 417.6584 417.8242 0.0249 -1.0000 -1.0000 5542755 1583214986.80 151.5614 60.0039 32.0000 1.9824 1.9830 417.5512 417.7168 0.0249 -1.0000 -1.0000 5542833 1583214986.90 151.5613 60.0039 32.0000 1.9821 1.9828 417.5969 417.7620 0.0248 -1.0000 -1.0000 5542880 1583214987.00 151.5613 60.0039 32.0000 1.9812 1.9818 417.8021 417.9670 0.0248 -1.0000 -1.0000 5542958 1583214987.10 151.5613 60.0039 32.0000 1.9805 1.9811 417.8385 418.0050 0.0250 -1.0000 -1.0000 5543020 1583214987.20 151.5613 60.0039 32.0000 1.9809 1.9815 417.7610 417.9269 0.0249 -1.0000 -1.0000 5543098 1583214987.30 151.5613 60.0039 32.0000 1.9815 1.9821 417.6334 417.7993 0.0250 -1.0000 -1.0000 5543161 1583214987.40 151.5786 60.0039 32.0000 1.9820 1.9827 417.7478 417.9138 0.0250 -1.0000 -1.0000 5543223 1583214987.50 151.5789 60.0039 32.0000 1.9815 1.9821 417.8506 418.0159 0.0248 -1.0000 -1.0000 5543301 1583214987.60 151.5789 60.0039 32.0000 1.9811 1.9818 417.8906 418.0561 0.0249 -1.0000 -1.0000 5543349 1583214987.70 151.5789 60.0039 32.0000 1.9818 1.9824 417.7499 417.9162 0.0250 -1.0000 -1.0000 5543411 1583214987.80 151.5789 60.0039 32.0000 1.9815 1.9822 417.6677 417.8340 0.0249 -1.0000 -1.0000 5543646 1583214987.90 151.5731 60.0039 32.0000 1.9811 1.9817 417.7456 417.9114 0.0249 -1.0000 -1.0000 5543708 1583214988.00 151.5256 60.0039 32.0000 1.9808 1.9814 417.8320 417.9980 0.0250 -1.0000 -1.0000 5543770 1583214988.10 151.5256 60.0039 32.0000 1.9811 1.9817 417.7906 417.9577 0.0249 -1.0000 -1.0000 5543848 1583214988.20 151.5256 60.0039 32.0000 1.9818 1.9824 417.5995 417.7661 0.0250 -1.0000 -1.0000 5543911 1583214988.30 151.5256 60.0039 32.0000 1.9817 1.9824 417.5430 417.7084 0.0249 -1.0000 -1.0000 5544411 1583214988.40 151.5256 60.0039 32.0000 1.9811 1.9818 417.4741 417.6390 0.0249 -1.0000 -1.0000 5544473 1583214988.50 151.5509 60.0039 32.0000 1.9815 1.9821 417.5265 417.6910 0.0247 -1.0000 -1.0000 5544536 1583214988.60 151.5509 60.0039 32.0000 1.9804 1.9811 417.7538 417.9187 0.0249 -1.0000 -1.0000 5544598 1583214988.70 151.5509 60.0039 32.0000 1.9811 1.9817 417.7793 417.9460 0.0251 -1.0000 -1.0000 5544677 1583214988.80 151.5509 60.0039 32.0000 1.9813 1.9819 417.7316 417.8980 0.0250 -1.0000 -1.0000 5544911 1583214988.90 151.5509 60.0039 32.0000 1.9820 1.9827 417.5444 417.7101 0.0249 -1.0000 -1.0000 5544973 1583214989.00 151.5509 60.0039 32.0000 1.9819 1.9826 417.6248 417.7902 0.0248 -1.0000 -1.0000 5545052 1583214989.10 151.5509 60.0039 32.0000 1.9807 1.9813 417.7303 417.8964 0.0250 -1.0000 -1.0000 5545114 1583214989.20 151.5509 60.0039 32.0000 1.9810 1.9816 417.7129 417.8793 0.0250 -1.0000 -1.0000 5545192 1583214989.30 151.5509 60.0039 32.0000 1.9820 1.9826 417.5210 417.6875 0.0250 -1.0000 -1.0000 5545255 1583214989.40 151.5509 60.0039 32.0000 1.9822 1.9828 417.4332 417.5992 0.0249 -1.0000 -1.0000 5545317 1583214989.50 151.5505 60.0039 32.0000 1.9816 1.9822 417.5717 417.7369 0.0248 -1.0000 -1.0000 5545380 1583214989.60 151.5216 60.0039 32.0000 1.9818 1.9825 417.6352 417.8009 0.0249 -1.0000 -1.0000 5545442 1583214989.70 151.5586 60.0039 32.0000 1.9815 1.9821 417.6695 417.8357 0.0249 -1.0000 -1.0000 5545505 1583214989.80 151.5586 60.0039 32.0000 1.9826 1.9832 417.5733 417.7389 0.0249 -1.0000 -1.0000 5545583 1583214989.90 151.5586 60.0039 32.0000 1.9820 1.9826 417.5072 417.6732 0.0250 -1.0000 -1.0000 5546036 1583214990.00 151.5586 60.0039 32.0000 1.9818 1.9825 417.5346 417.7006 0.0250 -1.0000 -1.0000 5546098 1583214990.10 151.5051 60.0036 32.0000 1.9817 1.9823 417.6114 417.7772 0.0249 -1.0000 -1.0000 5546161 1583214990.20 151.5051 60.0036 32.0000 1.9818 1.9825 417.6738 417.8394 0.0249 -1.0000 -1.0000 5546223 1583214990.30 151.5051 60.0036 32.0000 1.9823 1.9829 417.5082 417.6734 0.0248 -1.0000 -1.0000 5546286 1583214990.40 151.5051 60.0036 32.0000 1.9817 1.9823 417.5311 417.6956 0.0248 -1.0000 -1.0000 5546786 1583214990.50 151.5051 60.0036 32.0000 1.9813 1.9819 417.6817 417.8468 0.0248 -1.0000 -1.0000 5546849 1583214990.60 151.5051 60.0036 32.0000 1.9814 1.9820 417.7381 417.9033 0.0248 -1.0000 -1.0000 5546911 1583214990.70 151.5051 60.0036 32.0000 1.9817 1.9824 417.7931 417.9583 0.0248 -1.0000 -1.0000 5546989 1583214990.80 151.5051 60.0036 32.0000 1.9825 1.9832 417.7377 417.9036 0.0250 -1.0000 -1.0000 5547036 1583214990.90 151.5051 60.0036 32.0000 1.9825 1.9832 417.6156 417.7817 0.0249 -1.0000 -1.0000 5547146 1583214991.00 151.5051 60.0036 32.0000 1.9817 1.9824 417.6400 417.8051 0.0249 -1.0000 -1.0000 5547208 1583214991.10 151.5051 60.0036 32.0000 1.9809 1.9815 417.8314 417.9976 0.0249 -1.0000 -1.0000 5547270 1583214991.20 151.5051 60.0036 32.0000 1.9816 1.9822 417.7669 417.9322 0.0249 -1.0000 -1.0000 5547349 1583214991.30 151.4749 60.0036 32.0000 1.9822 1.9828 417.6135 417.7787 0.0248 -1.0000 -1.0000 5547411 1583214991.40 151.4431 60.0036 32.0000 1.9819 1.9825 417.6862 417.8519 0.0249 -1.0000 -1.0000 5547473 1583214991.50 151.4431 60.0036 32.0000 1.9812 1.9819 417.7228 417.8879 0.0249 -1.0000 -1.0000 5547552 1583214991.60 151.4431 60.0036 32.0000 1.9817 1.9824 417.6767 417.8426 0.0248 -1.0000 -1.0000 5547614 1583214991.70 151.4431 60.0036 32.0000 1.9818 1.9825 417.5926 417.7580 0.0249 -1.0000 -1.0000 5547676 1583214991.80 151.4431 60.0036 32.0000 1.9823 1.9830 417.5738 417.7395 0.0248 -1.0000 -1.0000 5547739 1583214991.90 151.4641 60.0036 32.0000 1.9818 1.9825 417.6379 417.8029 0.0249 -1.0000 -1.0000 5547801 1583214992.00 151.4641 60.0036 32.0000 1.9819 1.9825 417.7741 417.9396 0.0248 -1.0000 -1.0000 5548473 1583214992.10 151.4641 60.0036 32.0000 1.9819 1.9825 417.6415 417.8077 0.0249 -1.0000 -1.0000 5548552 1583214992.20 151.4641 60.0036 32.0000 1.9832 1.9839 417.5473 417.7123 0.0248 -1.0000 -1.0000 5548614 1583214992.30 151.4641 60.0036 32.0000 1.9820 1.9826 417.5087 417.6739 0.0248 -1.0000 -1.0000 5548676 1583214992.40 151.4641 60.0036 32.0000 1.9823 1.9829 417.4828 417.6482 0.0249 -1.0000 -1.0000 5548755 1583214992.50 151.4641 60.0036 32.0000 1.9819 1.9825 417.7620 417.9272 0.0248 -1.0000 -1.0000 5548817 1583214992.60 151.4641 60.0036 32.0000 1.9824 1.9830 417.5259 417.6903 0.0247 -1.0000 -1.0000 5548880 1583214992.70 151.4641 60.0036 32.0000 1.9826 1.9832 417.5269 417.6916 0.0248 -1.0000 -1.0000 5548958 1583214992.80 151.4641 60.0036 32.0000 1.9828 1.9835 417.5443 417.7090 0.0248 -1.0000 -1.0000 5549020 1583214992.90 151.4641 60.0036 32.0000 1.9818 1.9824 417.7140 417.8799 0.0249 -1.0000 -1.0000 5549083 1583214993.00 151.4641 60.0036 32.0000 1.9817 1.9823 417.7376 417.9027 0.0248 -1.0000 -1.0000 5549146 1583214993.10 151.4477 60.0036 32.0000 1.9821 1.9828 417.6427 417.8083 0.0249 -1.0000 -1.0000 5549208 1583214993.20 151.4477 60.0036 32.0000 1.9822 1.9828 417.5305 417.6957 0.0248 -1.0000 -1.0000 5549286 1583214993.30 151.4477 60.0036 32.0000 1.9817 1.9824 417.5688 417.7336 0.0247 -1.0000 -1.0000 5549349 1583214993.40 151.4477 60.0036 32.0000 1.9826 1.9832 417.6196 417.7841 0.0247 -1.0000 -1.0000 5549411 1583214993.50 151.4477 60.0036 32.0000 1.9815 1.9822 417.7533 417.9173 0.0246 -1.0000 -1.0000 5549505 1583214993.60 151.4444 60.0036 32.0000 1.9812 1.9818 417.6296 417.7944 0.0248 -1.0000 -1.0000 5549567 1583214993.70 151.4357 60.0036 32.0000 1.9821 1.9827 417.5440 417.7091 0.0247 -1.0000 -1.0000 5549630 1583214993.80 151.4357 60.0036 32.0000 1.9811 1.9818 417.6772 417.8429 0.0250 -1.0000 -1.0000 5549708 1583214993.90 151.4357 60.0036 32.0000 1.9813 1.9820 417.6846 417.8497 0.0248 -1.0000 -1.0000 5549801 1583214994.00 151.4357 60.0036 32.0000 1.9813 1.9820 417.7016 417.8668 0.0248 -1.0000 -1.0000 5550020 1583214994.10 151.4357 60.0036 32.0000 1.9824 1.9830 417.5996 417.7646 0.0248 -1.0000 -1.0000 5550098 1583214994.20 151.4602 60.0036 32.0000 1.9829 1.9835 417.5173 417.6824 0.0248 -1.0000 -1.0000 5550161 1583214994.30 151.4602 60.0036 32.0000 1.9828 1.9835 417.5327 417.6983 0.0249 -1.0000 -1.0000 5550223 1583214994.40 151.4602 60.0036 32.0000 1.9815 1.9822 417.6515 417.8165 0.0247 -1.0000 -1.0000 5550301 1583214994.50 151.4602 60.0036 32.0000 1.9810 1.9816 417.7315 417.8970 0.0248 -1.0000 -1.0000 5550755 1583214994.60 151.4602 60.0036 32.0000 1.9819 1.9826 417.8098 417.9745 0.0248 -1.0000 -1.0000 5550817 1583214994.70 151.4526 60.0032 32.0000 1.9828 1.9834 417.6890 417.8538 0.0248 -1.0000 -1.0000 5550880 1583214994.80 151.4513 60.0032 32.0000 1.9821 1.9827 417.6195 417.7850 0.0249 -1.0000 -1.0000 5550942 1583214994.90 151.4513 60.0032 32.0000 1.9810 1.9817 417.7136 417.8776 0.0247 -1.0000 -1.0000 5551005 1583214995.00 151.4513 60.0032 32.0000 1.9820 1.9826 417.6748 417.8400 0.0248 -1.0000 -1.0000 5551255 1583214995.10 151.4513 60.0032 32.0000 1.9822 1.9828 417.6518 417.8168 0.0248 -1.0000 -1.0000 5551317 1583214995.20 151.4513 60.0032 32.0000 1.9827 1.9834 417.5491 417.7147 0.0249 -1.0000 -1.0000 5551395 1583214995.30 151.4513 60.0032 32.0000 1.9825 1.9831 417.6137 417.7795 0.0249 -1.0000 -1.0000 5551458 1583214995.40 151.4513 60.0032 32.0000 1.9815 1.9821 417.7315 417.8967 0.0248 -1.0000 -1.0000 5551520 1583214995.50 151.4513 60.0032 32.0000 1.9812 1.9818 417.7478 417.9123 0.0247 -1.0000 -1.0000 5551770 1583214995.60 151.4917 60.0032 32.0000 1.9822 1.9828 417.6558 417.8199 0.0247 -1.0000 -1.0000 5551833 1583214995.70 151.4939 60.0032 32.0000 1.9823 1.9829 417.6471 417.8121 0.0248 -1.0000 -1.0000 5551895 1583214995.80 151.4939 60.0032 32.0000 1.9824 1.9831 417.6144 417.7795 0.0248 -1.0000 -1.0000 5551973 1583214995.90 151.5523 60.0032 32.0000 1.9824 1.9830 417.6186 417.7842 0.0249 -1.0000 -1.0000 5552036 1583214996.00 151.5523 60.0032 32.0000 1.9814 1.9820 417.7720 417.9371 0.0248 -1.0000 -1.0000 5552286 1583214996.10 151.5523 60.0032 32.0000 1.9818 1.9824 417.5804 417.7444 0.0246 -1.0000 -1.0000 5552364 1583214996.20 151.5523 60.0032 32.0000 1.9822 1.9829 417.5784 417.7435 0.0249 -1.0000 -1.0000 5552426 1583214996.30 151.5523 60.0032 32.0000 1.9814 1.9821 417.5032 417.6679 0.0248 -1.0000 -1.0000 5552489 1583214996.40 151.5620 60.0032 32.0000 1.9811 1.9817 417.7300 417.8949 0.0248 -1.0000 -1.0000 5552551 1583214996.50 151.5627 60.0032 32.0000 1.9818 1.9825 417.7918 417.9575 0.0249 -1.0000 -1.0000 5552676 1583214996.60 151.5627 60.0032 32.0000 1.9818 1.9824 417.6159 417.7809 0.0248 -1.0000 -1.0000 5552770 1583214996.70 151.5627 60.0032 32.0000 1.9819 1.9825 417.5039 417.6688 0.0248 -1.0000 -1.0000 5552849 1583214996.80 151.5627 60.0032 32.0000 1.9819 1.9826 417.4991 417.6640 0.0248 -1.0000 -1.0000 5552911 1583214996.90 151.5581 60.0032 32.0000 1.9815 1.9821 417.5420 417.7064 0.0247 -1.0000 -1.0000 5552973 1583214997.00 151.5368 60.0032 32.0000 1.9822 1.9829 417.5596 417.7237 0.0247 -1.0000 -1.0000 5553036 1583214997.10 151.5368 60.0032 32.0000 1.9808 1.9814 417.5877 417.7520 0.0247 -1.0000 -1.0000 5553286 1583214997.20 151.5368 60.0032 32.0000 1.9815 1.9821 417.4816 417.6465 0.0248 -1.0000 -1.0000 5553364 1583214997.30 151.5368 60.0032 32.0000 1.9818 1.9824 417.5753 417.7382 0.0246 -1.0000 -1.0000 5553427 1583214997.40 151.5368 60.0032 32.0000 1.9817 1.9823 417.6316 417.7972 0.0249 -1.0000 -1.0000 5553489 1583214997.50 151.5952 60.0032 32.0000 1.9812 1.9819 417.7445 417.9107 0.0250 -1.0000 -1.0000 5553567 1583214997.60 151.5952 60.0032 32.0000 1.9811 1.9817 417.7241 417.8888 0.0248 -1.0000 -1.0000 5554051 1583214997.70 151.5952 60.0032 32.0000 1.9812 1.9818 417.7002 417.8650 0.0247 -1.0000 -1.0000 5554130 1583214997.80 151.5952 60.0032 32.0000 1.9819 1.9825 417.5970 417.7609 0.0246 -1.0000 -1.0000 5554192 1583214997.90 151.5952 60.0032 32.0000 1.9822 1.9828 417.6244 417.7889 0.0249 -1.0000 -1.0000 5554255 1583214998.00 151.5834 60.0032 32.0000 1.9823 1.9829 417.6475 417.8125 0.0248 -1.0000 -1.0000 5554317 1583214998.10 151.5473 60.0032 32.0000 1.9812 1.9819 417.6751 417.8408 0.0250 -1.0000 -1.0000 5554583 1583214998.20 151.5473 60.0032 32.0000 1.9814 1.9820 417.7037 417.8683 0.0247 -1.0000 -1.0000 5554645 1583214998.30 151.5473 60.0032 32.0000 1.9817 1.9824 417.5156 417.6798 0.0247 -1.0000 -1.0000 5554708 1583214998.40 151.5473 60.0032 32.0000 1.9820 1.9826 417.5463 417.7108 0.0247 -1.0000 -1.0000 5554786 1583214998.50 151.5473 60.0032 32.0000 1.9811 1.9817 417.6027 417.7674 0.0248 -1.0000 -1.0000 5554849 1583214998.60 151.5271 60.0032 32.0000 1.9804 1.9810 417.5943 417.7589 0.0246 -1.0000 -1.0000 5555052 1583214998.70 151.5080 60.0032 32.0000 1.9815 1.9821 417.5702 417.7347 0.0247 -1.0000 -1.0000 5555130 1583214998.80 151.5080 60.0032 32.0000 1.9810 1.9816 417.4973 417.6622 0.0248 -1.0000 -1.0000 5555192 1583214998.90 151.5080 60.0032 32.0000 1.9811 1.9818 417.3945 417.5601 0.0249 -1.0000 -1.0000 5555255 1583214999.00 151.5080 60.0032 32.0000 1.9819 1.9826 417.4797 417.6455 0.0249 -1.0000 -1.0000 5555333 1583214999.10 151.5080 60.0032 32.0000 1.9817 1.9823 417.6699 417.8349 0.0248 -1.0000 -1.0000 5555380 1583214999.20 151.5288 60.0032 32.0000 1.9809 1.9815 417.6822 417.8465 0.0247 -1.0000 -1.0000 5555598 1583214999.30 151.5288 60.0032 32.0000 1.9811 1.9817 417.6757 417.8408 0.0248 -1.0000 -1.0000 5555661 1583214999.40 151.5288 60.0032 32.0000 1.9816 1.9822 417.5519 417.7165 0.0247 -1.0000 -1.0000 5555723 1583214999.50 151.5288 60.0032 32.0000 1.9816 1.9823 417.4591 417.6237 0.0248 -1.0000 -1.0000 5555801 1583214999.60 151.5288 60.0032 32.0000 1.9812 1.9819 417.5319 417.6969 0.0248 -1.0000 -1.0000 5555864 1583214999.70 151.5556 60.0026 32.0000 1.9809 1.9815 417.6801 417.8454 0.0248 -1.0000 -1.0000 5556098 1583214999.80 151.5556 60.0026 32.0000 1.9823 1.9829 417.5643 417.7293 0.0248 -1.0000 -1.0000 5556176 1583214999.90 151.5556 60.0026 32.0000 1.9820 1.9827 417.3547 417.5200 0.0248 -1.0000 -1.0000 5556239 1583215000.00 151.5556 60.0026 32.0000 1.9811 1.9818 417.5808 417.7455 0.0248 -1.0000 -1.0000 5556301 1583215000.10 151.5556 60.0026 32.0000 1.9813 1.9819 417.6645 417.8298 0.0249 -1.0000 -1.0000 5556380 1583215000.20 151.5491 60.0026 32.0000 1.9817 1.9823 417.6272 417.7920 0.0248 -1.0000 -1.0000 5556442 1583215000.30 151.5134 60.0026 32.0000 1.9819 1.9825 417.5274 417.6929 0.0248 -1.0000 -1.0000 5556520 1583215000.40 151.5134 60.0026 32.0000 1.9815 1.9822 417.4647 417.6288 0.0247 -1.0000 -1.0000 5556598 1583215000.50 151.5134 60.0026 32.0000 1.9813 1.9819 417.6002 417.7647 0.0247 -1.0000 -1.0000 5556645 1583215000.60 151.5134 60.0026 32.0000 1.9817 1.9823 417.6448 417.8095 0.0248 -1.0000 -1.0000 5556724 1583215000.70 151.5134 60.0026 32.0000 1.9820 1.9826 417.5588 417.7244 0.0248 -1.0000 -1.0000 5556786 1583215000.80 151.5160 60.0026 32.0000 1.9824 1.9830 417.5122 417.6776 0.0249 -1.0000 -1.0000 5556849 1583215000.90 151.5160 60.0026 32.0000 1.9813 1.9819 417.6016 417.7672 0.0249 -1.0000 -1.0000 5556911 1583215001.00 151.5160 60.0026 32.0000 1.9807 1.9813 417.7164 417.8811 0.0248 -1.0000 -1.0000 5556989 1583215001.10 151.5160 60.0026 32.0000 1.9819 1.9825 417.6995 417.8643 0.0247 -1.0000 -1.0000 5557052 1583215001.20 151.5160 60.0026 32.0000 1.9817 1.9824 417.6518 417.8167 0.0248 -1.0000 -1.0000 5557286 1583215001.30 151.4838 60.0026 32.0000 1.9824 1.9830 417.5434 417.7073 0.0247 -1.0000 -1.0000 5557349 1583215001.40 151.4591 60.0026 32.0000 1.9815 1.9822 417.6706 417.8359 0.0248 -1.0000 -1.0000 5557411 1583215001.50 151.4591 60.0026 32.0000 1.9807 1.9813 417.6998 417.8652 0.0249 -1.0000 -1.0000 5557489 1583215001.60 151.4591 60.0026 32.0000 1.9814 1.9820 417.7453 417.9110 0.0248 -1.0000 -1.0000 5557552 1583215001.70 151.4591 60.0026 32.0000 1.9817 1.9824 417.6514 417.8153 0.0247 -1.0000 -1.0000 5557786 1583215001.80 151.4591 60.0026 32.0000 1.9815 1.9821 417.5491 417.7138 0.0248 -1.0000 -1.0000 5557848 1583215001.90 151.4790 60.0026 32.0000 1.9821 1.9827 417.7020 417.8668 0.0247 -1.0000 -1.0000 5557911 1583215002.00 151.4790 60.0026 32.0000 1.9812 1.9818 417.6788 417.8432 0.0247 -1.0000 -1.0000 5557973 1583215002.10 151.4790 60.0026 32.0000 1.9823 1.9829 417.6023 417.7669 0.0248 -1.0000 -1.0000 5558051 1583215002.20 151.4790 60.0026 32.0000 1.9816 1.9822 417.5260 417.6910 0.0248 -1.0000 -1.0000 5558286 1583215002.30 151.4790 60.0026 32.0000 1.9827 1.9834 417.5161 417.6818 0.0249 -1.0000 -1.0000 5558348 1583215002.40 151.4790 60.0026 32.0000 1.9829 1.9835 417.5105 417.6751 0.0247 -1.0000 -1.0000 5558411 1583215002.50 151.4236 60.0026 32.0000 1.9811 1.9817 417.5912 417.7556 0.0247 -1.0000 -1.0000 5558473 1583215002.60 151.4236 60.0026 32.0000 1.9810 1.9816 417.7170 417.8812 0.0247 -1.0000 -1.0000 5558536 1583215002.70 151.4236 60.0026 32.0000 1.9825 1.9832 417.6417 417.8068 0.0248 -1.0000 -1.0000 5558614 1583215002.80 151.4236 60.0026 32.0000 1.9822 1.9829 417.5501 417.7149 0.0248 -1.0000 -1.0000 5558786 1583215002.90 151.4236 60.0026 32.0000 1.9826 1.9833 417.6191 417.7840 0.0248 -1.0000 -1.0000 5558849 1583215003.00 151.4739 60.0026 32.0000 1.9816 1.9823 417.8426 418.0083 0.0249 -1.0000 -1.0000 5558927 1583215003.10 151.4739 60.0026 32.0000 1.9812 1.9818 417.7050 417.8692 0.0247 -1.0000 -1.0000 5558989 1583215003.20 151.4739 60.0026 32.0000 1.9821 1.9827 417.6008 417.7662 0.0249 -1.0000 -1.0000 5559067 1583215003.30 151.4739 60.0026 32.0000 1.9829 1.9835 417.5784 417.7429 0.0247 -1.0000 -1.0000 5559286 1583215003.40 151.4739 60.0026 32.0000 1.9823 1.9829 417.5262 417.6918 0.0248 -1.0000 -1.0000 5559348 1583215003.50 151.4738 60.0026 32.0000 1.9821 1.9827 417.6512 417.8159 0.0248 -1.0000 -1.0000 5559411 1583215003.60 151.4726 60.0026 32.0000 1.9805 1.9812 417.7059 417.8710 0.0248 -1.0000 -1.0000 5559489 1583215003.70 151.4726 60.0026 32.0000 1.9819 1.9825 417.6836 417.8478 0.0247 -1.0000 -1.0000 5559551 1583215003.80 151.4726 60.0026 32.0000 1.9817 1.9823 417.5971 417.7618 0.0248 -1.0000 -1.0000 5559786 1583215003.90 151.4726 60.0026 32.0000 1.9820 1.9826 417.5568 417.7217 0.0248 -1.0000 -1.0000 5559848 1583215004.00 151.4726 60.0026 32.0000 1.9821 1.9827 417.5636 417.7286 0.0248 -1.0000 -1.0000 5559911 1583215004.10 151.4617 60.0026 32.0000 1.9814 1.9821 417.7213 417.8867 0.0248 -1.0000 -1.0000 5559973 1583215004.20 151.4617 60.0026 32.0000 1.9817 1.9823 417.7107 417.8752 0.0247 -1.0000 -1.0000 5600036 1583215004.30 151.4617 60.0026 32.0000 1.9821 1.9828 417.5886 417.7539 0.0248 -1.0000 -1.0000 5600536 1583215004.40 151.4617 60.0026 32.0000 1.9823 1.9829 417.5862 417.7511 0.0246 -1.0000 -1.0000 5600598 1583215004.50 151.4617 60.0026 32.0000 1.9820 1.9826 417.6306 417.7947 0.0246 -1.0000 -1.0000 5600661 1583215004.60 151.4487 60.0025 32.0000 1.9811 1.9817 417.7155 417.8800 0.0248 -1.0000 -1.0000 5600723 1583215004.70 151.4487 60.0025 32.0000 1.9812 1.9818 417.7176 417.8820 0.0247 -1.0000 -1.0000 5600801 1583215004.80 151.4487 60.0025 32.0000 1.9822 1.9829 417.6620 417.8264 0.0247 -1.0000 -1.0000 5600880 1583215004.90 151.4487 60.0025 32.0000 1.9823 1.9829 417.5664 417.7312 0.0247 -1.0000 -1.0000 5601005 1583215005.00 151.4487 60.0025 32.0000 1.9825 1.9831 417.5404 417.7056 0.0248 -1.0000 -1.0000 5601083 1583215005.10 151.4487 60.0025 32.0000 1.9823 1.9829 417.6221 417.7855 0.0246 -1.0000 -1.0000 5601145 1583215005.20 151.4487 60.0025 32.0000 1.9814 1.9820 417.5757 417.7406 0.0249 -1.0000 -1.0000 5601208 1583215005.30 151.4487 60.0025 32.0000 1.9819 1.9825 417.5136 417.6791 0.0249 -1.0000 -1.0000 5601270 1583215005.40 151.4487 60.0025 32.0000 1.9822 1.9828 417.5383 417.7028 0.0247 -1.0000 -1.0000 5601505 1583215005.50 151.4487 60.0025 32.0000 1.9825 1.9831 417.6450 417.8084 0.0246 -1.0000 -1.0000 5601583 1583215005.60 151.4449 60.0025 32.0000 1.9809 1.9815 417.7480 417.9123 0.0247 -1.0000 -1.0000 5601645 1583215005.70 151.4811 60.0025 32.0000 1.9812 1.9819 417.7433 417.9089 0.0249 -1.0000 -1.0000 5601708 1583215005.80 151.4950 60.0025 32.0000 1.9826 1.9832 417.6042 417.7690 0.0248 -1.0000 -1.0000 5601786 1583215005.90 151.4950 60.0025 32.0000 1.9827 1.9833 417.5266 417.6912 0.0247 -1.0000 -1.0000 5602020 1583215006.00 151.4950 60.0025 32.0000 1.9823 1.9830 417.6381 417.8033 0.0249 -1.0000 -1.0000 5602083 1583215006.10 151.4950 60.0025 32.0000 1.9819 1.9826 417.6400 417.8056 0.0248 -1.0000 -1.0000 5602145 1583215006.20 151.4917 60.0025 32.0000 1.9807 1.9814 417.7491 417.9137 0.0248 -1.0000 -1.0000 5602208 1583215006.30 151.4300 60.0025 32.0000 1.9815 1.9822 417.5680 417.7330 0.0248 -1.0000 -1.0000 5602270 1583215006.40 151.4300 60.0025 32.0000 1.9815 1.9822 417.6761 417.8406 0.0247 -1.0000 -1.0000 5602567 1583215006.50 151.4300 60.0025 32.0000 1.9813 1.9820 417.7628 417.9262 0.0246 -1.0000 -1.0000 5602614 1583215006.60 151.4300 60.0025 32.0000 1.9811 1.9817 417.7627 417.9270 0.0247 -1.0000 -1.0000 5602676 1583215006.70 151.4300 60.0025 32.0000 1.9820 1.9827 417.7026 417.8669 0.0247 -1.0000 -1.0000 5602755 1583215006.80 151.4429 60.0025 32.0000 1.9824 1.9830 417.6567 417.8202 0.0246 -1.0000 -1.0000 5602817 1583215006.90 151.4466 60.0025 32.0000 1.9817 1.9823 417.5711 417.7355 0.0247 -1.0000 -1.0000 5603552 1583215007.00 151.4466 60.0025 32.0000 1.9811 1.9817 417.6832 417.8479 0.0248 -1.0000 -1.0000 5603614 1583215007.10 151.4466 60.0025 32.0000 1.9811 1.9817 417.7878 417.9525 0.0247 -1.0000 -1.0000 5603755 1583215007.20 151.4466 60.0025 32.0000 1.9823 1.9830 417.6651 417.8296 0.0247 -1.0000 -1.0000 5603833 1583215007.30 151.4466 60.0025 32.0000 1.9817 1.9824 417.6607 417.8245 0.0245 -1.0000 -1.0000 5603895 1583215007.40 151.5236 60.0025 32.0000 1.9822 1.9829 417.5220 417.6857 0.0246 -1.0000 -1.0000 5603958 1583215007.50 151.5236 60.0025 32.0000 1.9822 1.9828 417.6513 417.8153 0.0246 -1.0000 -1.0000 5604020 1583215007.60 151.5236 60.0025 32.0000 1.9809 1.9815 417.8108 417.9748 0.0246 -1.0000 -1.0000 5604083 1583215007.70 151.5236 60.0025 32.0000 1.9816 1.9822 417.7884 417.9519 0.0245 -1.0000 -1.0000 5604161 1583215007.80 151.5236 60.0025 32.0000 1.9818 1.9824 417.7493 417.9131 0.0246 -1.0000 -1.0000 5604223 1583215007.90 151.5236 60.0025 32.0000 1.9820 1.9827 417.5956 417.7595 0.0247 -1.0000 -1.0000 5604286 1583215008.00 151.5236 60.0025 32.0000 1.9813 1.9820 417.6000 417.7640 0.0246 -1.0000 -1.0000 5604348 1583215008.10 151.5236 60.0025 32.0000 1.9814 1.9820 417.4701 417.6335 0.0246 -1.0000 -1.0000 5604426 1583215008.20 151.5236 60.0025 32.0000 1.9809 1.9815 417.8548 418.0184 0.0245 -1.0000 -1.0000 5604489 1583215008.30 151.5236 60.0025 32.0000 1.9823 1.9830 417.6962 417.8597 0.0246 -1.0000 -1.0000 5604551 1583215008.40 151.5226 60.0025 32.0000 1.9822 1.9828 417.5725 417.7361 0.0246 -1.0000 -1.0000 5604630 1583215008.50 151.4990 60.0025 32.0000 1.9828 1.9835 417.5674 417.7324 0.0247 -1.0000 -1.0000 5604692 1583215008.60 151.4990 60.0025 32.0000 1.9811 1.9817 417.6387 417.8021 0.0246 -1.0000 -1.0000 5604755 1583215008.70 151.4990 60.0025 32.0000 1.9815 1.9822 417.6615 417.8254 0.0246 -1.0000 -1.0000 5604817 1583215008.80 151.4990 60.0025 32.0000 1.9818 1.9824 417.5683 417.7311 0.0244 -1.0000 -1.0000 5604880 1583215008.90 151.4990 60.0025 32.0000 1.9825 1.9831 417.5921 417.7555 0.0246 -1.0000 -1.0000 5604942 1583215009.00 151.5637 60.0025 32.0000 1.9820 1.9827 417.5570 417.7198 0.0244 -1.0000 -1.0000 5605130 1583215009.10 151.5709 60.0025 32.0000 1.9817 1.9824 417.6227 417.7864 0.0247 -1.0000 -1.0000 5605192 1583215009.20 151.5709 60.0025 32.0000 1.9810 1.9817 417.7648 417.9286 0.0246 -1.0000 -1.0000 5605270 1583215009.30 151.5709 60.0025 32.0000 1.9812 1.9818 417.6208 417.7843 0.0246 -1.0000 -1.0000 5605333 1583215009.40 151.5709 60.0025 32.0000 1.9814 1.9821 417.5917 417.7557 0.0246 -1.0000 -1.0000 5605395 1583215009.50 151.5709 60.0025 32.0000 1.9814 1.9820 417.5129 417.6754 0.0244 -1.0000 -1.0000 5605536 1583215009.60 151.5724 60.0025 32.0000 1.9817 1.9824 417.5995 417.7625 0.0245 -1.0000 -1.0000 5605598 1583215009.70 151.5724 60.0025 32.0000 1.9812 1.9819 417.7504 417.9148 0.0247 -1.0000 -1.0000 5605661 1583215009.80 151.5724 60.0025 32.0000 1.9806 1.9812 417.7209 417.8840 0.0245 -1.0000 -1.0000 5605739 1583215009.90 151.5724 60.0025 32.0000 1.9814 1.9821 417.5836 417.7464 0.0245 -1.0000 -1.0000 5605801 1583215010.00 151.5724 60.0025 32.0000 1.9819 1.9825 417.4791 417.6423 0.0246 -1.0000 -1.0000 5606020 1583215010.10 151.5724 60.0025 32.0000 1.9812 1.9819 417.5592 417.7232 0.0247 -1.0000 -1.0000 5606098 1583215010.20 151.5724 60.0025 32.0000 1.9813 1.9819 417.6912 417.8543 0.0245 -1.0000 -1.0000 5606161 1583215010.30 151.4932 60.0031 32.0000 1.9813 1.9820 417.7712 417.9343 0.0245 -1.0000 -1.0000 5606223 1583215010.40 151.4932 60.0031 32.0000 1.9818 1.9824 417.5890 417.7526 0.0246 -1.0000 -1.0000 5606301 1583215010.50 151.4932 60.0031 32.0000 1.9817 1.9823 417.5767 417.7408 0.0246 -1.0000 -1.0000 5606849 1583215010.60 151.4932 60.0031 32.0000 1.9816 1.9822 417.4670 417.6311 0.0247 -1.0000 -1.0000 5606911 1583215010.70 151.4932 60.0031 32.0000 1.9811 1.9818 417.5294 417.6934 0.0246 -1.0000 -1.0000 5606989 1583215010.80 151.4932 60.0031 32.0000 1.9807 1.9814 417.6918 417.8555 0.0246 -1.0000 -1.0000 5607051 1583215010.90 151.4932 60.0031 32.0000 1.9806 1.9812 417.6730 417.8362 0.0246 -1.0000 -1.0000 5607114 1583215011.00 151.4932 60.0031 32.0000 1.9814 1.9820 417.5398 417.7035 0.0246 -1.0000 -1.0000 5607395 1583215011.10 151.4932 60.0031 32.0000 1.9823 1.9829 417.4832 417.6468 0.0246 -1.0000 -1.0000 5607458 1583215011.20 151.4932 60.0031 32.0000 1.9815 1.9821 417.5370 417.6991 0.0244 -1.0000 -1.0000 5607520 1583215011.30 151.4932 60.0031 32.0000 1.9811 1.9817 417.6228 417.7870 0.0247 -1.0000 -1.0000 5607583 1583215011.40 151.4932 60.0031 32.0000 1.9809 1.9816 417.5631 417.7271 0.0246 -1.0000 -1.0000 5607646 1583215011.50 151.4416 60.0031 32.0000 1.9813 1.9819 417.5541 417.7174 0.0246 -1.0000 -1.0000 5607895 1583215011.60 151.4416 60.0031 32.0000 1.9825 1.9832 417.4316 417.5954 0.0247 -1.0000 -1.0000 5607958 1583215011.70 151.4416 60.0031 32.0000 1.9818 1.9824 417.4511 417.6147 0.0245 -1.0000 -1.0000 5608020 1583215011.80 151.4416 60.0031 32.0000 1.9814 1.9821 417.5871 417.7504 0.0245 -1.0000 -1.0000 5608083 1583215011.90 151.5029 60.0031 32.0000 1.9815 1.9822 417.7030 417.8670 0.0247 -1.0000 -1.0000 5608145 1583215012.00 151.4506 60.0031 32.0000 1.9814 1.9820 417.5913 417.7553 0.0246 -1.0000 -1.0000 5608208 1583215012.10 151.4305 60.0031 32.0000 1.9812 1.9819 417.4870 417.6497 0.0244 -1.0000 -1.0000 5608395 1583215012.20 151.4305 60.0031 32.0000 1.9814 1.9820 417.4620 417.6245 0.0245 -1.0000 -1.0000 5608458 1583215012.30 151.4305 60.0031 32.0000 1.9807 1.9814 417.4828 417.6467 0.0246 -1.0000 -1.0000 5608536 1583215012.40 151.4305 60.0031 32.0000 1.9811 1.9818 417.5879 417.7524 0.0248 -1.0000 -1.0000 5608614 1583215012.50 151.4305 60.0031 32.0000 1.9815 1.9822 417.6302 417.7943 0.0246 -1.0000 -1.0000 5608676 1583215012.60 151.4852 60.0031 32.0000 1.9814 1.9821 417.5374 417.7009 0.0246 -1.0000 -1.0000 5608770 1583215012.70 151.4852 60.0031 32.0000 1.9820 1.9826 417.3377 417.5013 0.0245 -1.0000 -1.0000 5608849 1583215012.80 151.4852 60.0031 32.0000 1.9818 1.9824 417.4223 417.5843 0.0244 -1.0000 -1.0000 5608911 1583215012.90 151.4852 60.0031 32.0000 1.9813 1.9819 417.6482 417.8124 0.0247 -1.0000 -1.0000 5608973 1583215013.00 151.4852 60.0031 32.0000 1.9803 1.9809 417.6163 417.7800 0.0245 -1.0000 -1.0000 5609051 1583215013.10 151.4856 60.0031 32.0000 1.9818 1.9824 417.4909 417.6534 0.0244 -1.0000 -1.0000 5609333 1583215013.20 151.4873 60.0031 32.0000 1.9820 1.9826 417.4866 417.6495 0.0245 -1.0000 -1.0000 5609395 1583215013.30 151.4873 60.0031 32.0000 1.9823 1.9829 417.3743 417.5383 0.0247 -1.0000 -1.0000 5609458 1583215013.40 151.4873 60.0031 32.0000 1.9808 1.9814 417.6360 417.7999 0.0246 -1.0000 -1.0000 5609520 1583215013.50 151.4873 60.0031 32.0000 1.9812 1.9818 417.6235 417.7863 0.0244 -1.0000 -1.0000 5609598 1583215013.60 151.4873 60.0031 32.0000 1.9817 1.9823 417.5157 417.6786 0.0245 -1.0000 -1.0000 5609833 1583215013.70 151.4873 60.0031 32.0000 1.9825 1.9831 417.4379 417.6007 0.0245 -1.0000 -1.0000 5609895 1583215013.80 151.4873 60.0031 32.0000 1.9816 1.9823 417.4762 417.6399 0.0247 -1.0000 -1.0000 5609958 1583215013.90 151.4572 60.0031 32.0000 1.9812 1.9819 417.5482 417.7108 0.0245 -1.0000 -1.0000 5610020 1583215014.00 151.4572 60.0031 32.0000 1.9805 1.9811 417.6324 417.7964 0.0247 -1.0000 -1.0000 5610083 1583215014.10 151.4572 60.0031 32.0000 1.9813 1.9819 417.5262 417.6896 0.0245 -1.0000 -1.0000 5610270 1583215014.20 151.4572 60.0031 32.0000 1.9814 1.9820 417.5013 417.6636 0.0244 -1.0000 -1.0000 5610333 1583215014.30 151.4767 60.0031 32.0000 1.9819 1.9826 417.4041 417.5669 0.0245 -1.0000 -1.0000 5610395 1583215014.40 151.4767 60.0031 32.0000 1.9809 1.9815 417.4384 417.6018 0.0246 -1.0000 -1.0000 5610473 1583215014.50 151.4767 60.0031 32.0000 1.9808 1.9815 417.5574 417.7203 0.0245 -1.0000 -1.0000 5610536 1583215014.60 151.4767 60.0031 32.0000 1.9810 1.9817 417.5446 417.7085 0.0246 -1.0000 -1.0000 5610770 1583215014.70 151.4767 60.0031 32.0000 1.9813 1.9819 417.4680 417.6304 0.0244 -1.0000 -1.0000 5610849 1583215014.80 151.5076 60.0028 32.0000 1.9811 1.9817 417.4974 417.6592 0.0246 -1.0000 -1.0000 5610911 1583215014.90 151.5240 60.0027 32.0000 1.9810 1.9816 417.6031 417.7654 0.0244 -1.0000 -1.0000 5610974 1583215015.00 151.5240 60.0027 32.0000 1.9816 1.9823 417.6230 417.7860 0.0245 -1.0000 -1.0000 5611051 1583215015.10 151.5240 60.0027 32.0000 1.9811 1.9817 417.6306 417.7938 0.0245 -1.0000 -1.0000 5611520 1583215015.20 151.5240 60.0027 32.0000 1.9810 1.9817 417.5051 417.6695 0.0247 -1.0000 -1.0000 5611598 1583215015.30 151.5245 60.0027 32.0000 1.9814 1.9821 417.4836 417.6468 0.0246 -1.0000 -1.0000 5611661 1583215015.40 151.5959 60.0027 32.0000 1.9815 1.9822 417.5626 417.7262 0.0246 -1.0000 -1.0000 5611723 1583215015.50 151.5959 60.0027 32.0000 1.9813 1.9819 417.6956 417.8593 0.0246 -1.0000 -1.0000 5611801 1583215015.60 151.5959 60.0027 32.0000 1.9808 1.9814 417.6552 417.8187 0.0245 -1.0000 -1.0000 5611864 1583215015.70 151.5959 60.0027 32.0000 1.9814 1.9821 417.4573 417.6195 0.0244 -1.0000 -1.0000 5612051 1583215015.80 151.5959 60.0027 32.0000 1.9816 1.9822 417.5288 417.6909 0.0244 -1.0000 -1.0000 5612114 1583215015.90 151.5358 60.0027 32.0000 1.9810 1.9817 417.6894 417.8518 0.0244 -1.0000 -1.0000 5612176 1583215016.00 151.5322 60.0027 32.0000 1.9810 1.9816 417.7002 417.8633 0.0246 -1.0000 -1.0000 5612239 1583215016.10 151.5322 60.0027 32.0000 1.9812 1.9818 417.6778 417.8416 0.0246 -1.0000 -1.0000 5612317 1583215016.20 151.5322 60.0027 32.0000 1.9811 1.9817 417.5440 417.7070 0.0245 -1.0000 -1.0000 5612505 1583215016.30 151.5322 60.0027 32.0000 1.9819 1.9825 417.3859 417.5494 0.0246 -1.0000 -1.0000 5612567 1583215016.40 151.5322 60.0027 32.0000 1.9811 1.9817 417.5893 417.7525 0.0245 -1.0000 -1.0000 5612645 1583215016.50 151.4509 60.0027 32.0000 1.9817 1.9823 417.6995 417.8632 0.0247 -1.0000 -1.0000 5612708 1583215016.60 151.4509 60.0027 32.0000 1.9815 1.9821 417.6487 417.8124 0.0245 -1.0000 -1.0000 5612770 1583215016.70 151.4509 60.0027 32.0000 1.9815 1.9821 417.5272 417.6905 0.0245 -1.0000 -1.0000 5613067 1583215016.80 151.4509 60.0027 32.0000 1.9816 1.9822 417.4832 417.6461 0.0244 -1.0000 -1.0000 5613130 1583215016.90 151.4509 60.0027 32.0000 1.9799 1.9805 417.7128 417.8756 0.0245 -1.0000 -1.0000 5613192 1583215017.00 151.4509 60.0027 32.0000 1.9810 1.9816 417.6662 417.8292 0.0245 -1.0000 -1.0000 5613270 1583215017.10 151.3948 60.0027 32.0000 1.9813 1.9819 417.4894 417.6524 0.0244 -1.0000 -1.0000 5613333 1583215017.20 151.3948 60.0027 32.0000 1.9816 1.9822 417.4028 417.5654 0.0245 -1.0000 -1.0000 5613583 1583215017.30 151.3948 60.0027 32.0000 1.9812 1.9818 417.5226 417.6859 0.0245 -1.0000 -1.0000 5613645 1583215017.40 151.3948 60.0027 32.0000 1.9805 1.9812 417.5795 417.7424 0.0245 -1.0000 -1.0000 5613708 1583215017.50 151.3948 60.0027 32.0000 1.9808 1.9815 417.5365 417.6999 0.0246 -1.0000 -1.0000 5613786 1583215017.60 151.4240 60.0027 32.0000 1.9803 1.9809 417.6357 417.7987 0.0244 -1.0000 -1.0000 5613848 1583215017.70 151.4260 60.0027 32.0000 1.9815 1.9821 417.5490 417.7123 0.0246 -1.0000 -1.0000 5614083 1583215017.80 151.4260 60.0027 32.0000 1.9815 1.9822 417.4358 417.6000 0.0246 -1.0000 -1.0000 5614161 1583215017.90 151.4260 60.0027 32.0000 1.9817 1.9824 417.4483 417.6115 0.0246 -1.0000 -1.0000 5614223 1583215018.00 151.4260 60.0027 32.0000 1.9818 1.9824 417.6675 417.8311 0.0246 -1.0000 -1.0000 5614286 1583215018.10 151.4182 60.0027 32.0000 1.9817 1.9823 417.6277 417.7922 0.0247 -1.0000 -1.0000 5614364 1583215018.20 151.3848 60.0027 32.0000 1.9819 1.9825 417.5281 417.6913 0.0245 -1.0000 -1.0000 5614426 1583215018.30 151.3848 60.0027 32.0000 1.9817 1.9823 417.4820 417.6456 0.0246 -1.0000 -1.0000 5614489 1583215018.40 151.3848 60.0027 32.0000 1.9816 1.9822 417.5331 417.6969 0.0246 -1.0000 -1.0000 5614551 1583215018.50 151.3848 60.0027 32.0000 1.9805 1.9811 417.6622 417.8255 0.0246 -1.0000 -1.0000 5614614 1583215018.60 151.3848 60.0027 32.0000 1.9805 1.9812 417.6672 417.8311 0.0246 -1.0000 -1.0000 5614676 1583215018.70 151.4187 60.0027 32.0000 1.9809 1.9816 417.5613 417.7245 0.0245 -1.0000 -1.0000 5615020 1583215018.80 151.4187 60.0027 32.0000 1.9823 1.9829 417.3942 417.5567 0.0244 -1.0000 -1.0000 5615083 1583215018.90 151.4187 60.0027 32.0000 1.9820 1.9826 417.4454 417.6082 0.0245 -1.0000 -1.0000 5615161 1583215019.00 151.4187 60.0027 32.0000 1.9811 1.9817 417.5119 417.6752 0.0246 -1.0000 -1.0000 5615239 1583215019.10 151.4187 60.0027 32.0000 1.9812 1.9818 417.6420 417.8057 0.0246 -1.0000 -1.0000 5615286 1583215019.20 151.4439 60.0027 32.0000 1.9821 1.9827 417.5451 417.7086 0.0246 -1.0000 -1.0000 5615536 1583215019.30 151.4598 60.0027 32.0000 1.9823 1.9829 417.4991 417.6623 0.0244 -1.0000 -1.0000 5615598 1583215019.40 151.4598 60.0027 32.0000 1.9826 1.9832 417.5631 417.7254 0.0244 -1.0000 -1.0000 5615661 1583215019.50 151.4598 60.0027 32.0000 1.9815 1.9821 417.6598 417.8220 0.0243 -1.0000 -1.0000 5615723 1583215019.60 151.4598 60.0027 32.0000 1.9811 1.9817 417.6913 417.8538 0.0245 -1.0000 -1.0000 5615786 1583215019.70 151.4598 60.0027 32.0000 1.9816 1.9823 417.6217 417.7853 0.0246 -1.0000 -1.0000 5615848 1583215019.80 151.4963 60.0027 32.0000 1.9825 1.9831 417.5459 417.7091 0.0246 -1.0000 -1.0000 5615926 1583215019.90 151.4963 60.0027 32.0000 1.9815 1.9821 417.4555 417.6192 0.0245 -1.0000 -1.0000 5615989 1583215020.00 151.4963 60.0027 32.0000 1.9822 1.9828 417.6086 417.7704 0.0242 -1.0000 -1.0000 5616051 1583215020.10 151.4963 60.0027 32.0000 1.9817 1.9823 417.7762 417.9391 0.0245 -1.0000 -1.0000 5616114 1583215020.20 151.4963 60.0027 32.0000 1.9817 1.9824 417.6994 417.8636 0.0247 -1.0000 -1.0000 5616176 1583215020.30 151.4518 60.0027 32.0000 1.9814 1.9820 417.5524 417.7168 0.0246 -1.0000 -1.0000 5616786 1583215020.40 151.4393 60.0027 32.0000 1.9817 1.9823 417.5478 417.7116 0.0246 -1.0000 -1.0000 5616849 1583215020.50 151.4393 60.0027 32.0000 1.9819 1.9825 417.6882 417.8511 0.0245 -1.0000 -1.0000 5616911 1583215020.60 151.4393 60.0027 32.0000 1.9814 1.9821 417.6561 417.8196 0.0245 -1.0000 -1.0000 5616974 1583215020.70 151.4393 60.0027 32.0000 1.9826 1.9833 417.5198 417.6838 0.0246 -1.0000 -1.0000 5617052 1583215020.80 151.4393 60.0027 32.0000 1.9826 1.9832 417.5106 417.6728 0.0244 -1.0000 -1.0000 5617114 1583215020.90 151.5028 60.0027 32.0000 1.9822 1.9829 417.5924 417.7563 0.0246 -1.0000 -1.0000 5617176 1583215021.00 151.5028 60.0027 32.0000 1.9814 1.9820 417.6174 417.7812 0.0246 -1.0000 -1.0000 5617255 1583215021.10 151.5028 60.0027 32.0000 1.9815 1.9822 417.7005 417.8636 0.0245 -1.0000 -1.0000 5617317 1583215021.20 151.5028 60.0027 32.0000 1.9822 1.9828 417.5316 417.6947 0.0245 -1.0000 -1.0000 5617380 1583215021.30 151.5028 60.0027 32.0000 1.9821 1.9828 417.5146 417.6777 0.0245 -1.0000 -1.0000 5617520 1583215021.40 151.5652 60.0027 32.0000 1.9826 1.9832 417.4519 417.6157 0.0246 -1.0000 -1.0000 5617583 1583215021.50 151.6180 60.0027 32.0000 1.9817 1.9824 417.6751 417.8383 0.0245 -1.0000 -1.0000 5617645 1583215021.60 151.6180 60.0027 32.0000 1.9815 1.9821 417.6163 417.7798 0.0245 -1.0000 -1.0000 5617708 1583215021.70 151.6180 60.0027 32.0000 1.9833 1.9839 417.5935 417.7563 0.0244 -1.0000 -1.0000 5617770 1583215021.80 151.6180 60.0027 32.0000 1.9828 1.9835 417.4679 417.6304 0.0245 -1.0000 -1.0000 5618395 1583215021.90 151.6180 60.0027 32.0000 1.9825 1.9831 417.4082 417.5708 0.0245 -1.0000 -1.0000 5618458 1583215022.00 151.5369 60.0027 32.0000 1.9815 1.9821 417.5863 417.7490 0.0243 -1.0000 -1.0000 5618520 1583215022.10 151.5369 60.0027 32.0000 1.9813 1.9819 417.6297 417.7922 0.0245 -1.0000 -1.0000 5618598 1583215022.20 151.5369 60.0027 32.0000 1.9820 1.9827 417.6116 417.7747 0.0245 -1.0000 -1.0000 5618661 1583215022.30 151.5369 60.0027 32.0000 1.9826 1.9832 417.4367 417.5989 0.0244 -1.0000 -1.0000 5618786 1583215022.40 151.5369 60.0027 32.0000 1.9826 1.9833 417.3923 417.5551 0.0245 -1.0000 -1.0000 5618849 1583215022.50 151.5042 60.0027 32.0000 1.9825 1.9831 417.4757 417.6387 0.0244 -1.0000 -1.0000 5618911 1583215022.60 151.5042 60.0027 32.0000 1.9814 1.9820 417.4632 417.6251 0.0244 -1.0000 -1.0000 5618989 1583215022.70 151.5042 60.0027 32.0000 1.9815 1.9822 417.5710 417.7332 0.0244 -1.0000 -1.0000 5619067 1583215022.80 151.5042 60.0027 32.0000 1.9823 1.9829 417.4446 417.6070 0.0244 -1.0000 -1.0000 5619130 1583215022.90 151.5042 60.0027 32.0000 1.9824 1.9830 417.3582 417.5210 0.0246 -1.0000 -1.0000 5619192 1583215023.00 151.5042 60.0027 32.0000 1.9818 1.9824 417.5114 417.6736 0.0245 -1.0000 -1.0000 5619255 1583215023.10 151.5500 60.0027 32.0000 1.9817 1.9823 417.5786 417.7406 0.0244 -1.0000 -1.0000 5619317 1583215023.20 151.5500 60.0027 32.0000 1.9818 1.9824 417.4876 417.6511 0.0246 -1.0000 -1.0000 5619395 1583215023.30 151.5500 60.0027 32.0000 1.9817 1.9823 417.4076 417.5708 0.0245 -1.0000 -1.0000 5619458 1583215023.40 151.5500 60.0027 32.0000 1.9822 1.9828 417.3885 417.5512 0.0244 -1.0000 -1.0000 5619646 1583215023.50 151.5500 60.0027 32.0000 1.9812 1.9818 417.5767 417.7394 0.0245 -1.0000 -1.0000 5619723 1583215023.60 151.5500 60.0027 32.0000 1.9813 1.9819 417.5673 417.7300 0.0244 -1.0000 -1.0000 5619786 1583215023.70 151.5500 60.0027 32.0000 1.9811 1.9817 417.6575 417.8187 0.0242 -1.0000 -1.0000 5619848 1583215023.80 151.5500 60.0027 32.0000 1.9821 1.9828 417.5250 417.6866 0.0243 -1.0000 -1.0000 5619926 1583215023.90 151.5500 60.0027 32.0000 1.9823 1.9829 417.4103 417.5729 0.0244 -1.0000 -1.0000 5620145 1583215024.00 151.5500 60.0027 32.0000 1.9813 1.9819 417.4961 417.6577 0.0243 -1.0000 -1.0000 5620208 1583215024.10 151.5503 60.0027 32.0000 1.9810 1.9817 417.6221 417.7841 0.0244 -1.0000 -1.0000 5620286 1583215024.20 151.5749 60.0027 32.0000 1.9814 1.9820 417.5569 417.7189 0.0244 -1.0000 -1.0000 5620348 1583215024.30 151.5749 60.0027 32.0000 1.9814 1.9820 417.5017 417.6648 0.0245 -1.0000 -1.0000 5620411 1583215024.40 151.5749 60.0027 32.0000 1.9818 1.9824 417.4552 417.6185 0.0245 -1.0000 -1.0000 5620661 1583215024.50 151.5749 60.0027 32.0000 1.9824 1.9830 417.3940 417.5562 0.0244 -1.0000 -1.0000 5620723 1583215024.60 151.5749 60.0027 32.0000 1.9814 1.9821 417.5293 417.6916 0.0243 -1.0000 -1.0000 5620786 1583215024.70 151.5445 60.0021 32.0000 1.9813 1.9819 417.6370 417.7987 0.0243 -1.0000 -1.0000 5620864 1583215024.80 151.5281 60.0019 32.0000 1.9814 1.9820 417.6924 417.8550 0.0244 -1.0000 -1.0000 5620926 1583215024.90 151.5281 60.0019 32.0000 1.9813 1.9820 417.4978 417.6599 0.0244 -1.0000 -1.0000 5621614 1583215025.00 151.5281 60.0019 32.0000 1.9815 1.9821 417.4006 417.5625 0.0244 -1.0000 -1.0000 5621692 1583215025.10 151.5281 60.0019 32.0000 1.9812 1.9818 417.5151 417.6769 0.0243 -1.0000 -1.0000 5621817 1583215025.20 151.5278 60.0019 32.0000 1.9815 1.9822 417.4985 417.6604 0.0244 -1.0000 -1.0000 5621880 1583215025.30 151.5193 60.0019 32.0000 1.9819 1.9825 417.5667 417.7290 0.0244 -1.0000 -1.0000 5621942 1583215025.40 151.5193 60.0019 32.0000 1.9816 1.9822 417.5465 417.7089 0.0244 -1.0000 -1.0000 5622020 1583215025.50 151.5193 60.0019 32.0000 1.9822 1.9828 417.3713 417.5339 0.0244 -1.0000 -1.0000 5622083 1583215025.60 151.5193 60.0019 32.0000 1.9816 1.9822 417.3318 417.4940 0.0244 -1.0000 -1.0000 5622145 1583215025.70 151.5149 60.0019 32.0000 1.9819 1.9825 417.3630 417.5256 0.0244 -1.0000 -1.0000 5622208 1583215025.80 151.4445 60.0019 32.0000 1.9814 1.9820 417.5263 417.6877 0.0243 -1.0000 -1.0000 5622286 1583215025.90 151.4445 60.0019 32.0000 1.9804 1.9811 417.5437 417.7054 0.0243 -1.0000 -1.0000 5622348 1583215026.00 151.4445 60.0019 32.0000 1.9802 1.9809 417.5936 417.7556 0.0244 -1.0000 -1.0000 5622411 1583215026.10 151.4445 60.0019 32.0000 1.9818 1.9824 417.3514 417.5136 0.0244 -1.0000 -1.0000 5622489 1583215026.20 151.4445 60.0019 32.0000 1.9822 1.9828 417.3693 417.5312 0.0243 -1.0000 -1.0000 5622551 1583215026.30 151.4445 60.0019 32.0000 1.9819 1.9825 417.4501 417.6120 0.0244 -1.0000 -1.0000 5622614 1583215026.40 151.4362 60.0019 32.0000 1.9817 1.9824 417.6233 417.7851 0.0244 -1.0000 -1.0000 5622676 1583215026.50 151.4362 60.0019 32.0000 1.9817 1.9823 417.6871 417.8501 0.0244 -1.0000 -1.0000 5622849 1583215026.60 151.4362 60.0019 32.0000 1.9810 1.9816 417.5594 417.7215 0.0244 -1.0000 -1.0000 5622911 1583215026.70 151.4362 60.0019 32.0000 1.9821 1.9827 417.4248 417.5868 0.0244 -1.0000 -1.0000 5622974 1583215026.80 151.4362 60.0019 32.0000 1.9821 1.9828 417.3629 417.5260 0.0244 -1.0000 -1.0000 5623036 1583215026.90 151.4362 60.0019 32.0000 1.9809 1.9815 417.5347 417.6966 0.0244 -1.0000 -1.0000 5623098 1583215027.00 151.4362 60.0019 32.0000 1.9817 1.9823 417.5212 417.6843 0.0245 -1.0000 -1.0000 5623349 1583215027.10 151.4362 60.0019 32.0000 1.9816 1.9822 417.3792 417.5405 0.0243 -1.0000 -1.0000 5623411 1583215027.20 151.4362 60.0019 32.0000 1.9811 1.9817 417.5023 417.6652 0.0245 -1.0000 -1.0000 5623473 1583215027.30 151.4362 60.0019 32.0000 1.9818 1.9824 417.4546 417.6175 0.0245 -1.0000 -1.0000 5623536 1583215027.40 151.4362 60.0019 32.0000 1.9809 1.9816 417.4927 417.6546 0.0243 -1.0000 -1.0000 5623598 1583215027.50 151.3883 60.0019 32.0000 1.9804 1.9811 417.6587 417.8200 0.0243 -1.0000 -1.0000 5623676 1583215027.60 151.3809 60.0019 32.0000 1.9817 1.9823 417.4809 417.6433 0.0244 -1.0000 -1.0000 5623739 1583215027.70 151.3809 60.0019 32.0000 1.9819 1.9825 417.3787 417.5401 0.0243 -1.0000 -1.0000 5623801 1583215027.80 151.3809 60.0019 32.0000 1.9820 1.9826 417.3106 417.4735 0.0245 -1.0000 -1.0000 5623880 1583215027.90 151.3809 60.0019 32.0000 1.9814 1.9821 417.3860 417.5483 0.0244 -1.0000 -1.0000 5623942 1583215028.00 151.3809 60.0019 32.0000 1.9811 1.9818 417.4881 417.6505 0.0244 -1.0000 -1.0000 5624395 1583215028.10 151.4611 60.0019 32.0000 1.9816 1.9822 417.4577 417.6203 0.0244 -1.0000 -1.0000 5624458 1583215028.20 151.4611 60.0019 32.0000 1.9817 1.9824 417.3679 417.5300 0.0244 -1.0000 -1.0000 5624520 1583215028.30 151.4611 60.0019 32.0000 1.9818 1.9825 417.3406 417.5024 0.0242 -1.0000 -1.0000 5624583 1583215028.40 151.4611 60.0019 32.0000 1.9823 1.9829 417.4768 417.6385 0.0243 -1.0000 -1.0000 5624661 1583215028.50 151.4611 60.0019 32.0000 1.9814 1.9820 417.5992 417.7615 0.0244 -1.0000 -1.0000 5624786 1583215028.60 151.4709 60.0019 32.0000 1.9821 1.9827 417.5567 417.7191 0.0244 -1.0000 -1.0000 5624849 1583215028.70 151.4710 60.0019 32.0000 1.9819 1.9826 417.4296 417.5917 0.0244 -1.0000 -1.0000 5624926 1583215028.80 151.4710 60.0019 32.0000 1.9817 1.9823 417.3511 417.5140 0.0245 -1.0000 -1.0000 5624989 1583215028.90 151.4710 60.0019 32.0000 1.9819 1.9826 417.4550 417.6178 0.0245 -1.0000 -1.0000 5625051 1583215029.00 151.4710 60.0019 32.0000 1.9812 1.9818 417.5215 417.6831 0.0242 -1.0000 -1.0000 5625130 1583215029.10 151.4703 60.0019 32.0000 1.9811 1.9818 417.5993 417.7603 0.0242 -1.0000 -1.0000 5625301 1583215029.20 151.4572 60.0019 32.0000 1.9817 1.9823 417.4201 417.5825 0.0245 -1.0000 -1.0000 5625380 1583215029.30 151.4572 60.0019 32.0000 1.9821 1.9827 417.2365 417.3989 0.0243 -1.0000 -1.0000 5625442 1583215029.40 151.4572 60.0019 32.0000 1.9817 1.9824 417.3995 417.5617 0.0244 -1.0000 -1.0000 5625520 1583215029.50 151.4572 60.0019 32.0000 1.9816 1.9822 417.5224 417.6832 0.0242 -1.0000 -1.0000 5625583 1583215029.60 151.4572 60.0019 32.0000 1.9815 1.9821 417.3977 417.5597 0.0243 -1.0000 -1.0000 5625817 1583215029.70 151.4572 60.0019 32.0000 1.9820 1.9826 417.3520 417.5148 0.0246 -1.0000 -1.0000 5625880 1583215029.80 151.4644 60.0025 32.0000 1.9819 1.9825 417.3502 417.5123 0.0244 -1.0000 -1.0000 5625942 1583215029.90 151.4644 60.0025 32.0000 1.9816 1.9822 417.5128 417.6764 0.0245 -1.0000 -1.0000 5626005 1583215030.00 151.4644 60.0025 32.0000 1.9810 1.9816 417.5450 417.7077 0.0246 -1.0000 -1.0000 5626067 1583215030.10 151.4644 60.0025 32.0000 1.9816 1.9823 417.4777 417.6404 0.0244 -1.0000 -1.0000 5626520 1583215030.20 151.4644 60.0025 32.0000 1.9823 1.9830 417.4737 417.6361 0.0244 -1.0000 -1.0000 5626583 1583215030.30 151.5711 60.0025 32.0000 1.9826 1.9832 417.4304 417.5928 0.0244 -1.0000 -1.0000 5626645 1583215030.40 151.5804 60.0025 32.0000 1.9820 1.9826 417.3567 417.5192 0.0244 -1.0000 -1.0000 5626708 1583215030.50 151.5804 60.0025 32.0000 1.9819 1.9826 417.3999 417.5620 0.0244 -1.0000 -1.0000 5626786 1583215030.60 151.5804 60.0025 32.0000 1.9815 1.9821 417.4697 417.6324 0.0245 -1.0000 -1.0000 5626911 1583215030.70 151.5804 60.0025 32.0000 1.9809 1.9816 417.4307 417.5938 0.0245 -1.0000 -1.0000 5626973 1583215030.80 151.5774 60.0025 32.0000 1.9823 1.9830 417.3663 417.5293 0.0245 -1.0000 -1.0000 5627036 1583215030.90 151.5202 60.0025 32.0000 1.9818 1.9824 417.3280 417.4906 0.0245 -1.0000 -1.0000 5627099 1583215031.00 151.5202 60.0025 32.0000 1.9815 1.9822 417.4656 417.6282 0.0245 -1.0000 -1.0000 5627176 1583215031.10 151.5202 60.0025 32.0000 1.9809 1.9815 417.6122 417.7744 0.0244 -1.0000 -1.0000 5627270 1583215031.20 151.5202 60.0025 32.0000 1.9805 1.9811 417.6061 417.7691 0.0245 -1.0000 -1.0000 5627333 1583215031.30 151.5202 60.0025 32.0000 1.9812 1.9818 417.5635 417.7262 0.0245 -1.0000 -1.0000 5627395 1583215031.40 151.5049 60.0025 32.0000 1.9820 1.9826 417.4593 417.6217 0.0244 -1.0000 -1.0000 5627458 1583215031.50 151.5049 60.0025 32.0000 1.9817 1.9823 417.4436 417.6063 0.0245 -1.0000 -1.0000 5627536 1583215031.60 151.5049 60.0025 32.0000 1.9814 1.9820 417.4764 417.6385 0.0244 -1.0000 -1.0000 5627770 1583215031.70 151.5049 60.0025 32.0000 1.9814 1.9820 417.5904 417.7527 0.0244 -1.0000 -1.0000 5627833 1583215031.80 151.5049 60.0025 32.0000 1.9808 1.9814 417.6122 417.7742 0.0244 -1.0000 -1.0000 5627895 1583215031.90 151.5049 60.0025 32.0000 1.9811 1.9818 417.5059 417.6688 0.0245 -1.0000 -1.0000 5627958 1583215032.00 151.4967 60.0025 32.0000 1.9814 1.9820 417.4607 417.6238 0.0245 -1.0000 -1.0000 5628036 1583215032.10 151.4967 60.0025 32.0000 1.9823 1.9829 417.4515 417.6152 0.0247 -1.0000 -1.0000 5628270 1583215032.20 151.4967 60.0025 32.0000 1.9819 1.9826 417.5128 417.6773 0.0246 -1.0000 -1.0000 5628333 1583215032.30 151.4967 60.0025 32.0000 1.9810 1.9816 417.5688 417.7313 0.0245 -1.0000 -1.0000 5628395 1583215032.40 151.4967 60.0025 32.0000 1.9810 1.9816 417.6198 417.7831 0.0245 -1.0000 -1.0000 5628458 1583215032.50 151.4826 60.0025 32.0000 1.9815 1.9821 417.6144 417.7772 0.0244 -1.0000 -1.0000 5628536 1583215032.60 151.4384 60.0025 32.0000 1.9825 1.9831 417.4740 417.6363 0.0244 -1.0000 -1.0000 5628598 1583215032.70 151.4384 60.0025 32.0000 1.9829 1.9835 417.4386 417.6010 0.0244 -1.0000 -1.0000 5628661 1583215032.80 151.4384 60.0025 32.0000 1.9820 1.9826 417.5552 417.7173 0.0244 -1.0000 -1.0000 5628724 1583215032.90 151.4384 60.0025 32.0000 1.9809 1.9815 417.5782 417.7408 0.0245 -1.0000 -1.0000 5628786 1583215033.00 151.4384 60.0025 32.0000 1.9818 1.9824 417.5981 417.7611 0.0245 -1.0000 -1.0000 5628864 1583215033.10 151.4847 60.0025 32.0000 1.9821 1.9827 417.3616 417.5247 0.0246 -1.0000 -1.0000 5628926 1583215033.20 151.4847 60.0025 32.0000 1.9823 1.9829 417.3779 417.5410 0.0245 -1.0000 -1.0000 5629770 1583215033.30 151.4847 60.0025 32.0000 1.9830 1.9836 417.3822 417.5449 0.0245 -1.0000 -1.0000 5629864 1583215033.40 151.4847 60.0025 32.0000 1.9814 1.9821 417.5529 417.7156 0.0245 -1.0000 -1.0000 5629926 1583215033.50 151.4847 60.0025 32.0000 1.9817 1.9823 417.5924 417.7557 0.0245 -1.0000 -1.0000 5630005 1583215033.60 151.4847 60.0025 32.0000 1.9827 1.9833 417.4805 417.6426 0.0244 -1.0000 -1.0000 5630067 1583215033.70 151.4847 60.0025 32.0000 1.9819 1.9826 417.3956 417.5591 0.0246 -1.0000 -1.0000 5630130 1583215033.80 151.4847 60.0025 32.0000 1.9813 1.9819 417.4663 417.6294 0.0245 -1.0000 -1.0000 5630208 1583215033.90 151.4982 60.0025 32.0000 1.9811 1.9817 417.6504 417.8143 0.0246 -1.0000 -1.0000 5630270 1583215034.00 151.4527 60.0025 32.0000 1.9811 1.9817 417.5192 417.6829 0.0246 -1.0000 -1.0000 5630333 1583215034.10 151.4527 60.0025 32.0000 1.9818 1.9824 417.3928 417.5557 0.0244 -1.0000 -1.0000 5630411 1583215034.20 151.4557 60.0025 32.0000 1.9823 1.9829 417.4542 417.6178 0.0247 -1.0000 -1.0000 5630473 1583215034.30 151.5526 60.0025 32.0000 1.9820 1.9826 417.6204 417.7840 0.0246 -1.0000 -1.0000 5630536 1583215034.40 151.5526 60.0025 32.0000 1.9814 1.9820 417.5751 417.7381 0.0245 -1.0000 -1.0000 5630598 1583215034.50 151.5526 60.0025 32.0000 1.9823 1.9829 417.4677 417.6308 0.0245 -1.0000 -1.0000 5630661 1583215034.60 151.5526 60.0025 32.0000 1.9823 1.9829 417.4047 417.5688 0.0247 -1.0000 -1.0000 5630724 1583215034.70 151.5623 60.0028 32.0000 1.9816 1.9823 417.5148 417.6775 0.0245 -1.0000 -1.0000 5630801 1583215034.80 151.5623 60.0028 32.0000 1.9819 1.9826 417.5610 417.7245 0.0245 -1.0000 -1.0000 5630864 1583215034.90 151.5623 60.0028 32.0000 1.9811 1.9817 417.5846 417.7471 0.0244 -1.0000 -1.0000 5630926 1583215035.00 151.5623 60.0028 32.0000 1.9815 1.9821 417.5026 417.6650 0.0244 -1.0000 -1.0000 5631005 1583215035.10 151.5623 60.0028 32.0000 1.9821 1.9828 417.4227 417.5858 0.0246 -1.0000 -1.0000 5631067 1583215035.20 151.5623 60.0028 32.0000 1.9826 1.9833 417.3999 417.5635 0.0246 -1.0000 -1.0000 5631146 1583215035.30 151.5623 60.0028 32.0000 1.9821 1.9828 417.3991 417.5612 0.0244 -1.0000 -1.0000 5631208 1583215035.40 151.5623 60.0028 32.0000 1.9818 1.9824 417.5709 417.7341 0.0244 -1.0000 -1.0000 5631286 1583215035.50 151.5623 60.0028 32.0000 1.9822 1.9828 417.4968 417.6593 0.0245 -1.0000 -1.0000 5631349 1583215035.60 151.5623 60.0028 32.0000 1.9822 1.9829 417.3674 417.5307 0.0245 -1.0000 -1.0000 5631411 1583215035.70 151.5596 60.0028 32.0000 1.9818 1.9825 417.4543 417.6171 0.0244 -1.0000 -1.0000 5631536 1583215035.80 151.5316 60.0028 32.0000 1.9810 1.9816 417.5644 417.7271 0.0245 -1.0000 -1.0000 5631614 1583215035.90 151.5316 60.0028 32.0000 1.9811 1.9817 417.5368 417.7008 0.0247 -1.0000 -1.0000 5631676 1583215036.00 151.5316 60.0028 32.0000 1.9815 1.9822 417.4315 417.5952 0.0246 -1.0000 -1.0000 5631739 1583215036.10 151.5316 60.0028 32.0000 1.9823 1.9830 417.4382 417.6022 0.0246 -1.0000 -1.0000 5631817 1583215036.20 151.5316 60.0028 32.0000 1.9820 1.9826 417.3593 417.5221 0.0244 -1.0000 -1.0000 5632036 1583215036.30 151.5388 60.0028 32.0000 1.9812 1.9818 417.4551 417.6181 0.0246 -1.0000 -1.0000 5632098 1583215036.40 151.5985 60.0028 32.0000 1.9810 1.9816 417.6015 417.7648 0.0245 -1.0000 -1.0000 5632176 1583215036.50 151.5985 60.0028 32.0000 1.9820 1.9826 417.4877 417.6503 0.0245 -1.0000 -1.0000 5632239 1583215036.60 151.5985 60.0028 32.0000 1.9826 1.9832 417.4135 417.5774 0.0247 -1.0000 -1.0000 5632301 1583215036.70 151.5985 60.0028 32.0000 1.9824 1.9830 417.4101 417.5734 0.0246 -1.0000 -1.0000 5632817 1583215036.80 151.5985 60.0028 32.0000 1.9815 1.9821 417.4901 417.6537 0.0246 -1.0000 -1.0000 5632880 1583215036.90 151.5145 60.0028 32.0000 1.9810 1.9816 417.5618 417.7250 0.0245 -1.0000 -1.0000 5632942 1583215037.00 151.5145 60.0028 32.0000 1.9815 1.9821 417.6028 417.7671 0.0247 -1.0000 -1.0000 5633020 1583215037.10 151.5145 60.0028 32.0000 1.9820 1.9826 417.5554 417.7185 0.0245 -1.0000 -1.0000 5633083 1583215037.20 151.5145 60.0028 32.0000 1.9815 1.9821 417.5208 417.6843 0.0246 -1.0000 -1.0000 5633317 1583215037.30 151.5145 60.0028 32.0000 1.9825 1.9831 417.4412 417.6039 0.0244 -1.0000 -1.0000 5633380 1583215037.40 151.5145 60.0028 32.0000 1.9821 1.9827 417.6126 417.7750 0.0245 -1.0000 -1.0000 5633442 1583215037.50 151.5145 60.0028 32.0000 1.9810 1.9816 417.6123 417.7751 0.0244 -1.0000 -1.0000 5633521 1583215037.60 151.4551 60.0028 32.0000 1.9811 1.9817 417.6522 417.8148 0.0244 -1.0000 -1.0000 5633583 1583215037.70 151.4551 60.0028 32.0000 1.9813 1.9820 417.4752 417.6380 0.0245 -1.0000 -1.0000 5633646 1583215037.80 151.4551 60.0028 32.0000 1.9819 1.9825 417.4854 417.6487 0.0245 -1.0000 -1.0000 5633880 1583215037.90 151.4551 60.0028 32.0000 1.9816 1.9822 417.6195 417.7821 0.0244 -1.0000 -1.0000 5633942 1583215038.00 151.5271 60.0028 32.0000 1.9821 1.9827 417.7536 417.9158 0.0244 -1.0000 -1.0000 5634005 1583215038.10 151.5271 60.0028 32.0000 1.9823 1.9830 417.7226 417.8859 0.0244 -1.0000 -1.0000 5634083 1583215038.20 151.5271 60.0028 32.0000 1.9826 1.9832 417.6429 417.8038 0.0243 -1.0000 -1.0000 5634145 1583215038.30 151.5271 60.0028 32.0000 1.9826 1.9832 417.5755 417.7379 0.0244 -1.0000 -1.0000 5634520 1583215038.40 151.5271 60.0028 32.0000 1.9819 1.9826 417.5306 417.6925 0.0244 -1.0000 -1.0000 5634598 1583215038.50 151.5010 60.0028 32.0000 1.9820 1.9827 417.7454 417.9092 0.0246 -1.0000 -1.0000 5634661 1583215038.60 151.4947 60.0028 32.0000 1.9816 1.9822 417.7247 417.8874 0.0244 -1.0000 -1.0000 5634724 1583215038.70 151.4947 60.0028 32.0000 1.9822 1.9828 417.5854 417.7485 0.0246 -1.0000 -1.0000 5634801 1583215038.80 151.4947 60.0028 32.0000 1.9821 1.9828 417.5691 417.7323 0.0246 -1.0000 -1.0000 5635083 1583215038.90 151.4947 60.0028 32.0000 1.9820 1.9827 417.6460 417.8094 0.0245 -1.0000 -1.0000 5635145 1583215039.00 151.4947 60.0028 32.0000 1.9815 1.9822 417.7114 417.8746 0.0245 -1.0000 -1.0000 5635224 1583215039.10 151.4919 60.0028 32.0000 1.9820 1.9827 417.8010 417.9643 0.0245 -1.0000 -1.0000 5635286 1583215039.20 151.4905 60.0028 32.0000 1.9823 1.9829 417.6235 417.7865 0.0246 -1.0000 -1.0000 5635364 1583215039.30 151.4905 60.0028 32.0000 1.9818 1.9824 417.4977 417.6607 0.0245 -1.0000 -1.0000 5635536 1583215039.40 151.4905 60.0028 32.0000 1.9825 1.9831 417.3278 417.4906 0.0245 -1.0000 -1.0000 5635599 1583215039.50 151.4905 60.0028 32.0000 1.9830 1.9837 417.4985 417.6614 0.0245 -1.0000 -1.0000 5635661 1583215039.60 151.4905 60.0028 32.0000 1.9813 1.9819 417.7253 417.8885 0.0245 -1.0000 -1.0000 5635723 1583215039.70 151.5279 60.0035 32.0000 1.9821 1.9827 417.6442 417.8074 0.0245 -1.0000 -1.0000 5635786 1583215039.80 151.5279 60.0035 32.0000 1.9821 1.9827 417.5406 417.7037 0.0246 -1.0000 -1.0000 5636051 1583215039.90 151.5279 60.0035 32.0000 1.9825 1.9831 417.3516 417.5153 0.0246 -1.0000 -1.0000 5636114 1583215040.00 151.5279 60.0035 32.0000 1.9821 1.9827 417.5970 417.7602 0.0245 -1.0000 -1.0000 5636176 1583215040.10 151.5279 60.0035 32.0000 1.9816 1.9822 417.7093 417.8717 0.0244 -1.0000 -1.0000 5636255 1583215040.20 151.5279 60.0035 32.0000 1.9817 1.9824 417.6355 417.7982 0.0245 -1.0000 -1.0000 5636317 1583215040.30 151.5305 60.0035 32.0000 1.9821 1.9827 417.5246 417.6880 0.0246 -1.0000 -1.0000 5636536 1583215040.40 151.5613 60.0035 32.0000 1.9821 1.9828 417.4842 417.6474 0.0245 -1.0000 -1.0000 5636614 1583215040.50 151.5613 60.0035 32.0000 1.9821 1.9827 417.4520 417.6151 0.0245 -1.0000 -1.0000 5636676 1583215040.60 151.5613 60.0035 32.0000 1.9817 1.9823 417.5472 417.7090 0.0243 -1.0000 -1.0000 5636739 1583215040.70 151.5613 60.0035 32.0000 1.9806 1.9813 417.6365 417.7985 0.0244 -1.0000 -1.0000 5636817 1583215040.80 151.5613 60.0035 32.0000 1.9809 1.9815 417.6833 417.8463 0.0245 -1.0000 -1.0000 5636880 1583215040.90 151.5087 60.0035 32.0000 1.9819 1.9825 417.5796 417.7421 0.0244 -1.0000 -1.0000 5636942 1583215041.00 151.5087 60.0035 32.0000 1.9821 1.9827 417.4660 417.6283 0.0244 -1.0000 -1.0000 5637005 1583215041.10 151.5087 60.0035 32.0000 1.9824 1.9830 417.5073 417.6702 0.0245 -1.0000 -1.0000 5637067 1583215041.20 151.5087 60.0035 32.0000 1.9812 1.9818 417.6947 417.8580 0.0245 -1.0000 -1.0000 5637146 1583215041.30 151.5087 60.0035 32.0000 1.9810 1.9816 417.6350 417.7974 0.0243 -1.0000 -1.0000 5637224 1583215041.40 151.5198 60.0035 32.0000 1.9814 1.9821 417.6134 417.7752 0.0244 -1.0000 -1.0000 5637395 1583215041.50 151.5726 60.0035 32.0000 1.9815 1.9821 417.4363 417.5992 0.0246 -1.0000 -1.0000 5637473 1583215041.60 151.5726 60.0035 32.0000 1.9821 1.9827 417.3567 417.5200 0.0245 -1.0000 -1.0000 5637536 1583215041.70 151.5726 60.0035 32.0000 1.9812 1.9819 417.4488 417.6120 0.0245 -1.0000 -1.0000 5637599 1583215041.80 151.5726 60.0035 32.0000 1.9813 1.9820 417.4910 417.6534 0.0244 -1.0000 -1.0000 5637661 1583215041.90 151.5726 60.0035 32.0000 1.9805 1.9811 417.6077 417.7702 0.0244 -1.0000 -1.0000 5637895 1583215042.00 151.5231 60.0035 32.0000 1.9816 1.9823 417.4578 417.6203 0.0245 -1.0000 -1.0000 5637958 1583215042.10 151.5231 60.0035 32.0000 1.9818 1.9825 417.3628 417.5262 0.0246 -1.0000 -1.0000 5638036 1583215042.20 151.5231 60.0035 32.0000 1.9816 1.9822 417.3899 417.5534 0.0246 -1.0000 -1.0000 5638098 1583215042.30 151.5231 60.0035 32.0000 1.9819 1.9825 417.4424 417.6051 0.0244 -1.0000 -1.0000 5638161 1583215042.40 151.5231 60.0035 32.0000 1.9811 1.9817 417.5664 417.7291 0.0244 -1.0000 -1.0000 5638395 1583215042.50 151.5280 60.0035 32.0000 1.9810 1.9816 417.5725 417.7351 0.0245 -1.0000 -1.0000 5638458 1583215042.60 151.5419 60.0035 32.0000 1.9827 1.9834 417.4917 417.6549 0.0246 -1.0000 -1.0000 5638520 1583215042.70 151.5419 60.0035 32.0000 1.9821 1.9827 417.3686 417.5320 0.0246 -1.0000 -1.0000 5638583 1583215042.80 151.5419 60.0035 32.0000 1.9820 1.9826 417.4685 417.6317 0.0245 -1.0000 -1.0000 5638645 1583215042.90 151.5419 60.0035 32.0000 1.9802 1.9809 417.6496 417.8120 0.0244 -1.0000 -1.0000 5638880 1583215043.00 151.5419 60.0035 32.0000 1.9815 1.9822 417.6362 417.7988 0.0244 -1.0000 -1.0000 5638942 1583215043.10 151.4682 60.0035 32.0000 1.9816 1.9823 417.4529 417.6159 0.0244 -1.0000 -1.0000 5639005 1583215043.20 151.4682 60.0035 32.0000 1.9822 1.9829 417.4284 417.5900 0.0244 -1.0000 -1.0000 5639083 1583215043.30 151.4682 60.0035 32.0000 1.9817 1.9823 417.4657 417.6285 0.0245 -1.0000 -1.0000 5639145 1583215043.40 151.4682 60.0035 32.0000 1.9813 1.9820 417.5025 417.6645 0.0244 -1.0000 -1.0000 5640130 1583215043.50 151.4682 60.0035 32.0000 1.9816 1.9822 417.5046 417.6671 0.0245 -1.0000 -1.0000 5640192 1583215043.60 151.4682 60.0035 32.0000 1.9817 1.9824 417.5146 417.6781 0.0245 -1.0000 -1.0000 5640255 1583215043.70 151.4395 60.0035 32.0000 1.9822 1.9829 417.4248 417.5880 0.0246 -1.0000 -1.0000 5640317 1583215043.80 151.4395 60.0035 32.0000 1.9820 1.9826 417.5386 417.7019 0.0245 -1.0000 -1.0000 5640395 1583215043.90 151.4395 60.0035 32.0000 1.9814 1.9820 417.6721 417.8351 0.0245 -1.0000 -1.0000 5640458 1583215044.00 151.4395 60.0035 32.0000 1.9811 1.9817 417.5960 417.7589 0.0245 -1.0000 -1.0000 5640520 1583215044.10 151.4395 60.0035 32.0000 1.9813 1.9820 417.5553 417.7179 0.0244 -1.0000 -1.0000 5640598 1583215044.20 151.4715 60.0035 32.0000 1.9819 1.9826 417.4367 417.5995 0.0244 -1.0000 -1.0000 5640661 1583215044.30 151.5099 60.0035 32.0000 1.9827 1.9833 417.4240 417.5866 0.0245 -1.0000 -1.0000 5640724 1583215044.40 151.5099 60.0035 32.0000 1.9817 1.9823 417.6285 417.7920 0.0246 -1.0000 -1.0000 5640786 1583215044.50 151.5099 60.0035 32.0000 1.9814 1.9821 417.6219 417.7841 0.0244 -1.0000 -1.0000 5640849 1583215044.60 151.5099 60.0035 32.0000 1.9816 1.9823 417.5996 417.7624 0.0244 -1.0000 -1.0000 5640911 1583215044.70 151.5099 60.0035 32.0000 1.9820 1.9826 417.3978 417.5604 0.0245 -1.0000 -1.0000 5640989 1583215044.80 151.5089 60.0029 32.0000 1.9820 1.9826 417.4497 417.6121 0.0244 -1.0000 -1.0000 5641051 1583215044.90 151.5089 60.0029 32.0000 1.9821 1.9827 417.5452 417.7082 0.0244 -1.0000 -1.0000 5641114 1583215045.00 151.5089 60.0029 32.0000 1.9815 1.9821 417.6027 417.7648 0.0244 -1.0000 -1.0000 5641317 1583215045.10 151.5089 60.0029 32.0000 1.9816 1.9823 417.6320 417.7950 0.0245 -1.0000 -1.0000 5641380 1583215045.20 151.5089 60.0029 32.0000 1.9817 1.9824 417.5075 417.6701 0.0245 -1.0000 -1.0000 5641458 1583215045.30 151.5089 60.0029 32.0000 1.9827 1.9834 417.4909 417.6537 0.0245 -1.0000 -1.0000 5641521 1583215045.40 151.5089 60.0029 32.0000 1.9811 1.9817 417.4614 417.6244 0.0245 -1.0000 -1.0000 5641583 1583215045.50 151.5089 60.0029 32.0000 1.9812 1.9818 417.6487 417.8119 0.0245 -1.0000 -1.0000 5641817 1583215045.60 151.5089 60.0029 32.0000 1.9808 1.9815 417.7399 417.9025 0.0244 -1.0000 -1.0000 5641880 1583215045.70 151.5089 60.0029 32.0000 1.9815 1.9822 417.6432 417.8063 0.0245 -1.0000 -1.0000 5641942 1583215045.80 151.5089 60.0029 32.0000 1.9813 1.9819 417.4286 417.5911 0.0244 -1.0000 -1.0000 5642020 1583215045.90 151.5000 60.0029 32.0000 1.9813 1.9819 417.4845 417.6467 0.0244 -1.0000 -1.0000 5642083 1583215046.00 151.5000 60.0029 32.0000 1.9816 1.9822 417.5956 417.7588 0.0246 -1.0000 -1.0000 5642333 1583215046.10 151.5000 60.0029 32.0000 1.9807 1.9813 417.5412 417.7051 0.0245 -1.0000 -1.0000 5642395 1583215046.20 151.5000 60.0029 32.0000 1.9811 1.9817 417.4121 417.5756 0.0246 -1.0000 -1.0000 5642458 1583215046.30 151.5000 60.0029 32.0000 1.9821 1.9827 417.4163 417.5792 0.0245 -1.0000 -1.0000 5642520 1583215046.40 151.5000 60.0029 32.0000 1.9813 1.9819 417.4416 417.6053 0.0246 -1.0000 -1.0000 5642598 1583215046.50 151.5473 60.0029 32.0000 1.9816 1.9822 417.5787 417.7418 0.0245 -1.0000 -1.0000 5642661 1583215046.60 151.5473 60.0029 32.0000 1.9807 1.9814 417.5344 417.6983 0.0247 -1.0000 -1.0000 5642724 1583215046.70 151.5473 60.0029 32.0000 1.9811 1.9817 417.6811 417.8447 0.0245 -1.0000 -1.0000 5642801 1583215046.80 151.5473 60.0029 32.0000 1.9814 1.9820 417.5420 417.7058 0.0246 -1.0000 -1.0000 5642864 1583215046.90 151.5473 60.0029 32.0000 1.9817 1.9824 417.4454 417.6080 0.0245 -1.0000 -1.0000 5642942 1583215047.00 151.5473 60.0029 32.0000 1.9816 1.9822 417.4900 417.6529 0.0245 -1.0000 -1.0000 5643036 1583215047.10 151.5299 60.0029 32.0000 1.9813 1.9819 417.5633 417.7264 0.0245 -1.0000 -1.0000 5643099 1583215047.20 151.5299 60.0029 32.0000 1.9811 1.9817 417.6353 417.7980 0.0244 -1.0000 -1.0000 5643161 1583215047.30 151.5299 60.0029 32.0000 1.9822 1.9829 417.6365 417.7993 0.0245 -1.0000 -1.0000 5643224 1583215047.40 151.5299 60.0029 32.0000 1.9825 1.9832 417.4758 417.6393 0.0246 -1.0000 -1.0000 5643286 1583215047.50 151.5299 60.0029 32.0000 1.9819 1.9825 417.4558 417.6190 0.0245 -1.0000 -1.0000 5644364 1583215047.60 151.4924 60.0029 32.0000 1.9813 1.9819 417.5324 417.6960 0.0246 -1.0000 -1.0000 5644426 1583215047.70 151.4857 60.0029 32.0000 1.9810 1.9817 417.5132 417.6771 0.0246 -1.0000 -1.0000 5644489 1583215047.80 151.4857 60.0029 32.0000 1.9805 1.9811 417.4876 417.6513 0.0246 -1.0000 -1.0000 5644567 1583215047.90 151.4857 60.0029 32.0000 1.9819 1.9825 417.4724 417.6352 0.0244 -1.0000 -1.0000 5644630 1583215048.00 151.4857 60.0029 32.0000 1.9823 1.9829 417.4107 417.5733 0.0245 -1.0000 -1.0000 5644692 1583215048.10 151.4857 60.0029 32.0000 1.9819 1.9825 417.4956 417.6584 0.0245 -1.0000 -1.0000 5644755 1583215048.20 151.4789 60.0029 32.0000 1.9812 1.9819 417.5413 417.7049 0.0246 -1.0000 -1.0000 5644817 1583215048.30 151.4789 60.0029 32.0000 1.9823 1.9829 417.6080 417.7707 0.0245 -1.0000 -1.0000 5644895 1583215048.40 151.4789 60.0029 32.0000 1.9823 1.9829 417.5032 417.6676 0.0246 -1.0000 -1.0000 5644958 1583215048.50 151.4789 60.0029 32.0000 1.9825 1.9831 417.4554 417.6191 0.0246 -1.0000 -1.0000 5645536 1583215048.60 151.4789 60.0029 32.0000 1.9813 1.9819 417.4872 417.6501 0.0245 -1.0000 -1.0000 5645599 1583215048.70 151.4789 60.0029 32.0000 1.9817 1.9823 417.6420 417.8058 0.0246 -1.0000 -1.0000 5645676 1583215048.80 151.4366 60.0029 32.0000 1.9819 1.9825 417.6421 417.8055 0.0245 -1.0000 -1.0000 5645739 1583215048.90 151.4366 60.0029 32.0000 1.9822 1.9828 417.5332 417.6974 0.0247 -1.0000 -1.0000 5645801 1583215049.00 151.4366 60.0029 32.0000 1.9829 1.9836 417.4677 417.6309 0.0245 -1.0000 -1.0000 5645880 1583215049.10 151.4366 60.0029 32.0000 1.9818 1.9825 417.4827 417.6464 0.0246 -1.0000 -1.0000 5645942 1583215049.20 151.4366 60.0029 32.0000 1.9816 1.9822 417.5925 417.7554 0.0244 -1.0000 -1.0000 5646005 1583215049.30 151.4366 60.0029 32.0000 1.9823 1.9829 417.6552 417.8184 0.0246 -1.0000 -1.0000 5646067 1583215049.40 151.4366 60.0029 32.0000 1.9827 1.9833 417.4597 417.6238 0.0247 -1.0000 -1.0000 5646192 1583215049.50 151.4366 60.0029 32.0000 1.9824 1.9831 417.4949 417.6585 0.0245 -1.0000 -1.0000 5646255 1583215049.60 151.4366 60.0029 32.0000 1.9815 1.9821 417.5717 417.7343 0.0244 -1.0000 -1.0000 5646317 1583215049.70 151.4366 60.0029 32.0000 1.9810 1.9817 417.5926 417.7559 0.0245 -1.0000 -1.0000 5646380 1583215049.80 151.4366 60.0029 32.0000 1.9813 1.9820 417.6469 417.8102 0.0245 -1.0000 -1.0000 5646458 1583215049.90 151.4366 60.0029 32.0000 1.9814 1.9821 417.6025 417.7673 0.0248 -1.0000 -1.0000 5646520 1583215050.00 151.4784 60.0036 32.0000 1.9823 1.9829 417.5334 417.6972 0.0246 -1.0000 -1.0000 5646583 1583215050.10 151.4784 60.0036 32.0000 1.9821 1.9828 417.3935 417.5568 0.0245 -1.0000 -1.0000 5646661 1583215050.20 151.4784 60.0036 32.0000 1.9817 1.9823 417.4780 417.6412 0.0246 -1.0000 -1.0000 5646724 1583215050.30 151.4784 60.0036 32.0000 1.9819 1.9826 417.5283 417.6909 0.0245 -1.0000 -1.0000 5646786 1583215050.40 151.4784 60.0036 32.0000 1.9809 1.9815 417.5215 417.6849 0.0245 -1.0000 -1.0000 5646849 1583215050.50 151.4784 60.0036 32.0000 1.9834 1.9841 417.3736 417.5373 0.0247 -1.0000 -1.0000 5646911 1583215050.60 151.4784 60.0036 32.0000 1.9821 1.9827 417.4162 417.5805 0.0247 -1.0000 -1.0000 5646973 1583215050.70 151.4784 60.0036 32.0000 1.9818 1.9824 417.3726 417.5359 0.0246 -1.0000 -1.0000 5647051 1583215050.80 151.5020 60.0036 32.0000 1.9816 1.9823 417.6040 417.7673 0.0245 -1.0000 -1.0000 5647146 1583215050.90 151.5375 60.0036 32.0000 1.9813 1.9820 417.6188 417.7826 0.0247 -1.0000 -1.0000 5647208 1583215051.00 151.5375 60.0036 32.0000 1.9810 1.9816 417.6163 417.7801 0.0246 -1.0000 -1.0000 5647270 1583215051.10 151.5375 60.0036 32.0000 1.9814 1.9821 417.4189 417.5827 0.0246 -1.0000 -1.0000 5647333 1583215051.20 151.5375 60.0036 32.0000 1.9814 1.9820 417.3517 417.5142 0.0244 -1.0000 -1.0000 5647411 1583215051.30 151.5641 60.0036 32.0000 1.9813 1.9819 417.4739 417.6374 0.0246 -1.0000 -1.0000 5647473 1583215051.40 151.5641 60.0036 32.0000 1.9811 1.9817 417.6293 417.7918 0.0245 -1.0000 -1.0000 5647536 1583215051.50 151.5641 60.0036 32.0000 1.9816 1.9822 417.6757 417.8387 0.0245 -1.0000 -1.0000 5647599 1583215051.60 151.5641 60.0036 32.0000 1.9820 1.9826 417.5106 417.6737 0.0245 -1.0000 -1.0000 5647833 1583215051.70 151.5641 60.0036 32.0000 1.9820 1.9826 417.3886 417.5518 0.0245 -1.0000 -1.0000 5647895 1583215051.80 151.5456 60.0036 32.0000 1.9813 1.9820 417.5393 417.7022 0.0245 -1.0000 -1.0000 5647973 1583215051.90 151.5105 60.0036 32.0000 1.9813 1.9820 417.5594 417.7227 0.0246 -1.0000 -1.0000 5648036 1583215052.00 151.5105 60.0036 32.0000 1.9815 1.9821 417.6061 417.7699 0.0246 -1.0000 -1.0000 5648098 1583215052.10 151.5105 60.0036 32.0000 1.9818 1.9824 417.4218 417.5851 0.0246 -1.0000 -1.0000 5648286 1583215052.20 151.5105 60.0036 32.0000 1.9818 1.9824 417.3767 417.5401 0.0245 -1.0000 -1.0000 5648348 1583215052.30 151.5105 60.0036 32.0000 1.9821 1.9827 417.3872 417.5502 0.0245 -1.0000 -1.0000 5648411 1583215052.40 151.4483 60.0036 32.0000 1.9811 1.9817 417.5805 417.7443 0.0245 -1.0000 -1.0000 5648489 1583215052.50 151.4483 60.0036 32.0000 1.9809 1.9816 417.6572 417.8198 0.0245 -1.0000 -1.0000 5648551 1583215052.60 151.4483 60.0036 32.0000 1.9809 1.9816 417.5170 417.6804 0.0245 -1.0000 -1.0000 5648614 1583215052.70 151.4483 60.0036 32.0000 1.9819 1.9826 417.4844 417.6472 0.0245 -1.0000 -1.0000 5648801 1583215052.80 151.4483 60.0036 32.0000 1.9814 1.9821 417.4902 417.6539 0.0246 -1.0000 -1.0000 5648864 1583215052.90 151.4549 60.0036 32.0000 1.9810 1.9816 417.5435 417.7068 0.0245 -1.0000 -1.0000 5648927 1583215053.00 151.4568 60.0036 32.0000 1.9808 1.9815 417.6477 417.8105 0.0244 -1.0000 -1.0000 5648989 1583215053.10 151.4568 60.0036 32.0000 1.9819 1.9826 417.5390 417.7019 0.0245 -1.0000 -1.0000 5649051 1583215053.20 151.4568 60.0036 32.0000 1.9817 1.9823 417.5238 417.6860 0.0243 -1.0000 -1.0000 5649911 1583215053.30 151.4568 60.0036 32.0000 1.9820 1.9827 417.4043 417.5666 0.0245 -1.0000 -1.0000 5649973 1583215053.40 151.4568 60.0036 32.0000 1.9818 1.9824 417.4820 417.6454 0.0245 -1.0000 -1.0000 5650036 1583215053.50 151.4339 60.0036 32.0000 1.9814 1.9820 417.5254 417.6886 0.0246 -1.0000 -1.0000 5650114 1583215053.60 151.4339 60.0036 32.0000 1.9813 1.9819 417.5943 417.7572 0.0244 -1.0000 -1.0000 5650176 1583215053.70 151.4339 60.0036 32.0000 1.9824 1.9830 417.5164 417.6796 0.0246 -1.0000 -1.0000 5650239 1583215053.80 151.4339 60.0036 32.0000 1.9823 1.9829 417.4111 417.5749 0.0246 -1.0000 -1.0000 5650333 1583215053.90 151.4339 60.0036 32.0000 1.9820 1.9827 417.5201 417.6836 0.0246 -1.0000 -1.0000 5650395 1583215054.00 151.4492 60.0036 32.0000 1.9813 1.9819 417.6076 417.7708 0.0245 -1.0000 -1.0000 5650458 1583215054.10 151.4880 60.0036 32.0000 1.9826 1.9832 417.6304 417.7937 0.0245 -1.0000 -1.0000 5650536 1583215054.20 151.4880 60.0036 32.0000 1.9830 1.9836 417.4331 417.5951 0.0244 -1.0000 -1.0000 5650598 1583215054.30 151.4880 60.0036 32.0000 1.9827 1.9834 417.4997 417.6626 0.0245 -1.0000 -1.0000 5650661 1583215054.40 151.4880 60.0036 32.0000 1.9822 1.9828 417.5677 417.7307 0.0245 -1.0000 -1.0000 5650739 1583215054.50 151.4880 60.0036 32.0000 1.9817 1.9823 417.5790 417.7427 0.0245 -1.0000 -1.0000 5650801 1583215054.60 151.5119 60.0035 32.0000 1.9822 1.9828 417.6380 417.8008 0.0245 -1.0000 -1.0000 5650864 1583215054.70 151.5136 60.0035 32.0000 1.9831 1.9837 417.4993 417.6621 0.0244 -1.0000 -1.0000 5651005 1583215054.80 151.5136 60.0035 32.0000 1.9821 1.9827 417.4926 417.6551 0.0244 -1.0000 -1.0000 5651067 1583215054.90 151.5136 60.0035 32.0000 1.9819 1.9825 417.5099 417.6725 0.0244 -1.0000 -1.0000 5651130 1583215055.00 151.5136 60.0035 32.0000 1.9815 1.9821 417.5437 417.7067 0.0245 -1.0000 -1.0000 5651208 1583215055.10 151.5136 60.0035 32.0000 1.9821 1.9828 417.3885 417.5520 0.0246 -1.0000 -1.0000 5651270 1583215055.20 151.5136 60.0035 32.0000 1.9829 1.9835 417.4277 417.5902 0.0244 -1.0000 -1.0000 5651442 1583215055.30 151.5136 60.0035 32.0000 1.9823 1.9829 417.5308 417.6933 0.0244 -1.0000 -1.0000 5651505 1583215055.40 151.5136 60.0035 32.0000 1.9816 1.9823 417.6262 417.7890 0.0245 -1.0000 -1.0000 5651567 1583215055.50 151.5136 60.0035 32.0000 1.9824 1.9830 417.5574 417.7205 0.0245 -1.0000 -1.0000 5651646 1583215055.60 151.5136 60.0035 32.0000 1.9827 1.9834 417.4530 417.6167 0.0246 -1.0000 -1.0000 5651708 1583215055.70 151.5736 60.0035 32.0000 1.9828 1.9834 417.4546 417.6178 0.0245 -1.0000 -1.0000 5651770 1583215055.80 151.5736 60.0035 32.0000 1.9823 1.9829 417.4395 417.6019 0.0244 -1.0000 -1.0000 5651833 1583215055.90 151.5736 60.0035 32.0000 1.9820 1.9826 417.6337 417.7961 0.0244 -1.0000 -1.0000 5651895 1583215056.00 151.5736 60.0035 32.0000 1.9821 1.9827 417.6159 417.7798 0.0246 -1.0000 -1.0000 5651958 1583215056.10 151.5736 60.0035 32.0000 1.9819 1.9826 417.5398 417.7029 0.0245 -1.0000 -1.0000 5652036 1583215056.20 151.5964 60.0035 32.0000 1.9822 1.9828 417.4777 417.6409 0.0245 -1.0000 -1.0000 5652645 1583215056.30 151.6158 60.0035 32.0000 1.9821 1.9827 417.4717 417.6343 0.0244 -1.0000 -1.0000 5652708 1583215056.40 151.6158 60.0035 32.0000 1.9819 1.9825 417.6478 417.8110 0.0245 -1.0000 -1.0000 5652786 1583215056.50 151.6158 60.0035 32.0000 1.9816 1.9823 417.6679 417.8308 0.0244 -1.0000 -1.0000 5652849 1583215056.60 151.6158 60.0035 32.0000 1.9825 1.9832 417.5623 417.7253 0.0245 -1.0000 -1.0000 5652911 1583215056.70 151.6158 60.0035 32.0000 1.9826 1.9833 417.4114 417.5744 0.0245 -1.0000 -1.0000 5652989 1583215056.80 151.5920 60.0035 32.0000 1.9819 1.9826 417.4062 417.5697 0.0246 -1.0000 -1.0000 5653051 1583215056.90 151.5770 60.0035 32.0000 1.9817 1.9824 417.4144 417.5779 0.0246 -1.0000 -1.0000 5653130 1583215057.00 151.5770 60.0035 32.0000 1.9813 1.9820 417.5480 417.7114 0.0245 -1.0000 -1.0000 5653224 1583215057.10 151.5770 60.0035 32.0000 1.9820 1.9826 417.5523 417.7159 0.0247 -1.0000 -1.0000 5653286 1583215057.20 151.5770 60.0035 32.0000 1.9818 1.9824 417.5484 417.7124 0.0246 -1.0000 -1.0000 5653395 1583215057.30 151.5770 60.0035 32.0000 1.9823 1.9829 417.4022 417.5657 0.0246 -1.0000 -1.0000 5653458 1583215057.40 151.5384 60.0035 32.0000 1.9822 1.9828 417.4565 417.6195 0.0244 -1.0000 -1.0000 5653521 1583215057.50 151.5384 60.0035 32.0000 1.9814 1.9820 417.5473 417.7091 0.0243 -1.0000 -1.0000 5653599 1583215057.60 151.5384 60.0035 32.0000 1.9814 1.9821 417.7068 417.8704 0.0246 -1.0000 -1.0000 5653661 1583215057.70 151.5384 60.0035 32.0000 1.9814 1.9820 417.5092 417.6726 0.0245 -1.0000 -1.0000 5653723 1583215057.80 151.5384 60.0035 32.0000 1.9830 1.9836 417.4408 417.6041 0.0246 -1.0000 -1.0000 5653817 1583215057.90 151.5384 60.0035 32.0000 1.9824 1.9830 417.4376 417.6012 0.0246 -1.0000 -1.0000 5653880 1583215058.00 151.5384 60.0035 32.0000 1.9818 1.9824 417.4604 417.6230 0.0244 -1.0000 -1.0000 5653942 1583215058.10 151.5384 60.0035 32.0000 1.9815 1.9821 417.5917 417.7542 0.0244 -1.0000 -1.0000 5654020 1583215058.20 151.5384 60.0035 32.0000 1.9814 1.9820 417.6210 417.7838 0.0245 -1.0000 -1.0000 5654083 1583215058.30 151.5384 60.0035 32.0000 1.9817 1.9824 417.4918 417.6563 0.0246 -1.0000 -1.0000 5654551 1583215058.40 151.5384 60.0035 32.0000 1.9821 1.9827 417.4630 417.6266 0.0247 -1.0000 -1.0000 5654630 1583215058.50 151.5083 60.0035 32.0000 1.9827 1.9833 417.3639 417.5267 0.0244 -1.0000 -1.0000 5654692 1583215058.60 151.5083 60.0035 32.0000 1.9823 1.9829 417.5460 417.7088 0.0245 -1.0000 -1.0000 5654755 1583215058.70 151.5083 60.0035 32.0000 1.9811 1.9818 417.5529 417.7164 0.0245 -1.0000 -1.0000 5654833 1583215058.80 151.5083 60.0035 32.0000 1.9812 1.9818 417.5402 417.7041 0.0247 -1.0000 -1.0000 5655817 1583215058.90 151.5083 60.0035 32.0000 1.9817 1.9824 417.4446 417.6080 0.0245 -1.0000 -1.0000 5655895 1583215059.00 151.4772 60.0035 32.0000 1.9823 1.9830 417.3683 417.5313 0.0245 -1.0000 -1.0000 5655973 1583215059.10 151.4481 60.0035 32.0000 1.9813 1.9819 417.5475 417.7109 0.0246 -1.0000 -1.0000 5656036 1583215059.20 151.4481 60.0035 32.0000 1.9811 1.9817 417.6180 417.7807 0.0244 -1.0000 -1.0000 5656114 1583215059.30 151.4481 60.0035 32.0000 1.9814 1.9820 417.5366 417.7012 0.0247 -1.0000 -1.0000 5656176 1583215059.40 151.4481 60.0035 32.0000 1.9819 1.9826 417.4513 417.6154 0.0246 -1.0000 -1.0000 5656239 1583215059.50 151.4481 60.0035 32.0000 1.9821 1.9828 417.3772 417.5403 0.0245 -1.0000 -1.0000 5656317 1583215059.60 151.4295 60.0027 32.0000 1.9821 1.9827 417.2676 417.4314 0.0246 -1.0000 -1.0000 5656364 1583215059.70 151.4280 60.0027 32.0000 1.9825 1.9832 417.4225 417.5861 0.0245 -1.0000 -1.0000 5656442 1583215059.80 151.4280 60.0027 32.0000 1.9812 1.9818 417.5703 417.7334 0.0246 -1.0000 -1.0000 5656520 1583215059.90 151.4280 60.0027 32.0000 1.9827 1.9833 417.4715 417.6341 0.0244 -1.0000 -1.0000 5656583 1583215060.00 151.4280 60.0027 32.0000 1.9824 1.9831 417.3922 417.5551 0.0245 -1.0000 -1.0000 5656645 1583215060.10 151.4280 60.0027 32.0000 1.9823 1.9830 417.4124 417.5758 0.0246 -1.0000 -1.0000 5656708 1583215060.20 151.4367 60.0027 32.0000 1.9815 1.9822 417.6000 417.7640 0.0246 -1.0000 -1.0000 5656770 1583215060.30 151.4653 60.0027 32.0000 1.9811 1.9817 417.5649 417.7285 0.0245 -1.0000 -1.0000 5656833 1583215060.40 151.4653 60.0027 32.0000 1.9819 1.9826 417.6577 417.8203 0.0244 -1.0000 -1.0000 5656911 1583215060.50 151.4653 60.0027 32.0000 1.9821 1.9827 417.5962 417.7588 0.0245 -1.0000 -1.0000 5656973 1583215060.60 151.4653 60.0027 32.0000 1.9828 1.9835 417.4387 417.6016 0.0246 -1.0000 -1.0000 5657036 1583215060.70 151.4653 60.0027 32.0000 1.9825 1.9831 417.4335 417.5980 0.0247 -1.0000 -1.0000 5657114 1583215060.80 151.4653 60.0027 32.0000 1.9812 1.9818 417.4699 417.6333 0.0245 -1.0000 -1.0000 5657176 1583215060.90 151.4653 60.0027 32.0000 1.9816 1.9822 417.6519 417.8144 0.0245 -1.0000 -1.0000 5657239 1583215061.00 151.4653 60.0027 32.0000 1.9824 1.9831 417.5540 417.7181 0.0246 -1.0000 -1.0000 5657317 1583215061.10 151.4653 60.0027 32.0000 1.9826 1.9833 417.4906 417.6532 0.0244 -1.0000 -1.0000 5657380 1583215061.20 151.4653 60.0027 32.0000 1.9829 1.9835 417.4313 417.5941 0.0245 -1.0000 -1.0000 5657442 1583215061.30 151.4653 60.0027 32.0000 1.9822 1.9829 417.5051 417.6674 0.0245 -1.0000 -1.0000 5657505 1583215061.40 151.4638 60.0027 32.0000 1.9814 1.9820 417.6219 417.7854 0.0246 -1.0000 -1.0000 5657567 1583215061.50 151.4481 60.0027 32.0000 1.9810 1.9816 417.6619 417.8253 0.0245 -1.0000 -1.0000 5657646 1583215061.60 151.4481 60.0027 32.0000 1.9809 1.9815 417.6073 417.7705 0.0245 -1.0000 -1.0000 5657708 1583215061.70 151.4481 60.0027 32.0000 1.9822 1.9828 417.4792 417.6416 0.0244 -1.0000 -1.0000 5657770 1583215061.80 151.4481 60.0027 32.0000 1.9818 1.9825 417.5587 417.7226 0.0247 -1.0000 -1.0000 5657833 1583215061.90 151.4533 60.0027 32.0000 1.9816 1.9823 417.5727 417.7362 0.0245 -1.0000 -1.0000 5657911 1583215062.00 151.5013 60.0027 32.0000 1.9811 1.9817 417.6074 417.7704 0.0245 -1.0000 -1.0000 5657973 1583215062.10 151.5013 60.0027 32.0000 1.9833 1.9840 417.4856 417.6489 0.0245 -1.0000 -1.0000 5658051 1583215062.20 151.5013 60.0027 32.0000 1.9822 1.9829 417.3619 417.5258 0.0247 -1.0000 -1.0000 5658114 1583215062.30 151.5013 60.0027 32.0000 1.9824 1.9830 417.4801 417.6434 0.0245 -1.0000 -1.0000 5658176 1583215062.40 151.5013 60.0027 32.0000 1.9807 1.9814 417.5910 417.7541 0.0246 -1.0000 -1.0000 5658239 1583215062.50 151.5415 60.0027 32.0000 1.9804 1.9810 417.6560 417.8194 0.0245 -1.0000 -1.0000 5658301 1583215062.60 151.5415 60.0027 32.0000 1.9812 1.9819 417.6534 417.8172 0.0246 -1.0000 -1.0000 5658364 1583215062.70 151.5415 60.0027 32.0000 1.9817 1.9824 417.5291 417.6915 0.0245 -1.0000 -1.0000 5658442 1583215062.80 151.5415 60.0027 32.0000 1.9812 1.9819 417.4235 417.5873 0.0247 -1.0000 -1.0000 5658505 1583215062.90 151.5415 60.0027 32.0000 1.9814 1.9821 417.4727 417.6369 0.0247 -1.0000 -1.0000 5658676 1583215063.00 151.5053 60.0027 32.0000 1.9810 1.9816 417.5716 417.7353 0.0247 -1.0000 -1.0000 5658755 1583215063.10 151.4644 60.0027 32.0000 1.9801 1.9808 417.5573 417.7212 0.0245 -1.0000 -1.0000 5658817 1583215063.20 151.4644 60.0027 32.0000 1.9815 1.9822 417.4982 417.6612 0.0245 -1.0000 -1.0000 5658895 1583215063.30 151.4644 60.0027 32.0000 1.9821 1.9827 417.4423 417.6060 0.0246 -1.0000 -1.0000 5658958 1583215063.40 151.4644 60.0027 32.0000 1.9818 1.9824 417.5064 417.6697 0.0246 -1.0000 -1.0000 5659020 1583215063.50 151.4644 60.0027 32.0000 1.9809 1.9815 417.5502 417.7150 0.0246 -1.0000 -1.0000 5659146 1583215063.60 151.4644 60.0027 32.0000 1.9809 1.9815 417.5075 417.6717 0.0246 -1.0000 -1.0000 5659208 1583215063.70 151.4644 60.0027 32.0000 1.9821 1.9827 417.3009 417.4651 0.0247 -1.0000 -1.0000 5659270 1583215063.80 151.4644 60.0027 32.0000 1.9817 1.9824 417.4213 417.5850 0.0246 -1.0000 -1.0000 5659348 1583215063.90 151.4644 60.0027 32.0000 1.9811 1.9817 417.5153 417.6786 0.0245 -1.0000 -1.0000 5659411 1583215064.00 151.4644 60.0027 32.0000 1.9810 1.9816 417.5989 417.7626 0.0246 -1.0000 -1.0000 5700473 1583215064.10 151.4360 60.0027 32.0000 1.9811 1.9818 417.6520 417.8152 0.0246 -1.0000 -1.0000 5700551 1583215064.20 151.4360 60.0027 32.0000 1.9818 1.9824 417.6290 417.7936 0.0247 -1.0000 -1.0000 5700614 1583215064.30 151.4360 60.0027 32.0000 1.9827 1.9833 417.5651 417.7289 0.0246 -1.0000 -1.0000 5700676 1583215064.40 151.4409 60.0027 32.0000 1.9821 1.9827 417.5685 417.7320 0.0246 -1.0000 -1.0000 5700755 1583215064.50 151.4488 60.0027 32.0000 1.9811 1.9817 417.6781 417.8415 0.0246 -1.0000 -1.0000 5700817 1583215064.60 151.4488 60.0027 32.0000 1.9814 1.9821 417.7076 417.8717 0.0247 -1.0000 -1.0000 5700880 1583215064.70 151.4488 60.0027 32.0000 1.9818 1.9825 417.6286 417.7933 0.0247 -1.0000 -1.0000 5700958 1583215064.80 151.4488 60.0027 32.0000 1.9824 1.9831 417.4377 417.6019 0.0247 -1.0000 -1.0000 5701020 1583215064.90 151.4488 60.0027 32.0000 1.9823 1.9830 417.4150 417.5796 0.0248 -1.0000 -1.0000 5701083 1583215065.00 151.4421 60.0030 32.0000 1.9826 1.9833 417.4180 417.5810 0.0245 -1.0000 -1.0000 5701145 1583215065.10 151.4549 60.0032 32.0000 1.9824 1.9831 417.5613 417.7256 0.0246 -1.0000 -1.0000 5701208 1583215065.20 151.4743 60.0032 32.0000 1.9815 1.9822 417.6040 417.7678 0.0246 -1.0000 -1.0000 5701286 1583215065.30 151.4743 60.0032 32.0000 1.9813 1.9819 417.6613 417.8248 0.0246 -1.0000 -1.0000 5701364 1583215065.40 151.4743 60.0032 32.0000 1.9817 1.9824 417.5014 417.6656 0.0247 -1.0000 -1.0000 5701426 1583215065.50 151.4743 60.0032 32.0000 1.9822 1.9829 417.5049 417.6693 0.0246 -1.0000 -1.0000 5701489 1583215065.60 151.4743 60.0032 32.0000 1.9814 1.9820 417.5472 417.7110 0.0246 -1.0000 -1.0000 5701551 1583215065.70 151.4743 60.0032 32.0000 1.9816 1.9823 417.6402 417.8038 0.0246 -1.0000 -1.0000 5701630 1583215065.80 151.4743 60.0032 32.0000 1.9817 1.9824 417.6272 417.7912 0.0246 -1.0000 -1.0000 5701692 1583215065.90 151.4743 60.0032 32.0000 1.9822 1.9828 417.4869 417.6507 0.0247 -1.0000 -1.0000 5701755 1583215066.00 151.4714 60.0032 32.0000 1.9817 1.9824 417.5230 417.6866 0.0246 -1.0000 -1.0000 5701880 1583215066.10 151.4714 60.0032 32.0000 1.9812 1.9818 417.4313 417.5948 0.0246 -1.0000 -1.0000 5701958 1583215066.20 151.4714 60.0032 32.0000 1.9808 1.9814 417.5381 417.7019 0.0246 -1.0000 -1.0000 5702020 1583215066.30 151.4714 60.0032 32.0000 1.9805 1.9812 417.5892 417.7531 0.0247 -1.0000 -1.0000 5702083 1583215066.40 151.4766 60.0032 32.0000 1.9814 1.9821 417.5927 417.7572 0.0247 -1.0000 -1.0000 5702161 1583215066.50 151.5110 60.0032 32.0000 1.9817 1.9823 417.4917 417.6555 0.0247 -1.0000 -1.0000 5702583 1583215066.60 151.5110 60.0032 32.0000 1.9817 1.9823 417.3312 417.4954 0.0247 -1.0000 -1.0000 5702645 1583215066.70 151.5110 60.0032 32.0000 1.9811 1.9818 417.5887 417.7527 0.0246 -1.0000 -1.0000 5702724 1583215066.80 151.5110 60.0032 32.0000 1.9812 1.9819 417.6483 417.8124 0.0246 -1.0000 -1.0000 5702786 1583215066.90 151.5110 60.0032 32.0000 1.9814 1.9820 417.5554 417.7194 0.0247 -1.0000 -1.0000 5702848 1583215067.00 151.5137 60.0032 32.0000 1.9819 1.9826 417.4220 417.5855 0.0245 -1.0000 -1.0000 5703083 1583215067.10 151.5318 60.0032 32.0000 1.9819 1.9826 417.4673 417.6313 0.0247 -1.0000 -1.0000 5703146 1583215067.20 151.5318 60.0032 32.0000 1.9812 1.9818 417.5653 417.7289 0.0246 -1.0000 -1.0000 5703224 1583215067.30 151.5318 60.0032 32.0000 1.9808 1.9815 417.5627 417.7271 0.0248 -1.0000 -1.0000 5703286 1583215067.40 151.5318 60.0032 32.0000 1.9806 1.9813 417.6318 417.7959 0.0246 -1.0000 -1.0000 5703348 1583215067.50 151.5489 60.0032 32.0000 1.9817 1.9823 417.4096 417.5727 0.0246 -1.0000 -1.0000 5703895 1583215067.60 151.5502 60.0032 32.0000 1.9823 1.9830 417.4149 417.5789 0.0247 -1.0000 -1.0000 5703958 1583215067.70 151.5502 60.0032 32.0000 1.9819 1.9825 417.3851 417.5488 0.0246 -1.0000 -1.0000 5704036 1583215067.80 151.5502 60.0032 32.0000 1.9820 1.9826 417.5181 417.6820 0.0247 -1.0000 -1.0000 5704098 1583215067.90 151.5502 60.0032 32.0000 1.9806 1.9813 417.5921 417.7568 0.0246 -1.0000 -1.0000 5704161 1583215068.00 151.5013 60.0032 32.0000 1.9820 1.9826 417.5622 417.7261 0.0247 -1.0000 -1.0000 5704223 1583215068.10 151.5013 60.0032 32.0000 1.9815 1.9822 417.4411 417.6049 0.0246 -1.0000 -1.0000 5704630 1583215068.20 151.5013 60.0032 32.0000 1.9812 1.9819 417.4298 417.5941 0.0247 -1.0000 -1.0000 5704692 1583215068.30 151.5013 60.0032 32.0000 1.9800 1.9807 417.4936 417.6579 0.0247 -1.0000 -1.0000 5704755 1583215068.40 151.5013 60.0032 32.0000 1.9810 1.9816 417.5262 417.6895 0.0245 -1.0000 -1.0000 5704848 1583215068.50 151.4953 60.0032 32.0000 1.9816 1.9823 417.7096 417.8732 0.0247 -1.0000 -1.0000 5704911 1583215068.60 151.4839 60.0032 32.0000 1.9809 1.9816 417.6202 417.7848 0.0247 -1.0000 -1.0000 5705036 1583215068.70 151.4839 60.0032 32.0000 1.9816 1.9823 417.4514 417.6154 0.0247 -1.0000 -1.0000 5705098 1583215068.80 151.4839 60.0032 32.0000 1.9823 1.9829 417.5458 417.7100 0.0246 -1.0000 -1.0000 5705161 1583215068.90 151.4839 60.0032 32.0000 1.9818 1.9825 417.4580 417.6217 0.0247 -1.0000 -1.0000 5705224 1583215069.00 151.4839 60.0032 32.0000 1.9812 1.9819 417.6151 417.7792 0.0247 -1.0000 -1.0000 5705301 1583215069.10 151.4315 60.0032 32.0000 1.9811 1.9817 417.5831 417.7473 0.0246 -1.0000 -1.0000 5705364 1583215069.20 151.4315 60.0032 32.0000 1.9821 1.9827 417.5630 417.7268 0.0246 -1.0000 -1.0000 5705442 1583215069.30 151.4315 60.0032 32.0000 1.9822 1.9828 417.5108 417.6753 0.0247 -1.0000 -1.0000 5705505 1583215069.40 151.4315 60.0032 32.0000 1.9816 1.9823 417.4700 417.6352 0.0248 -1.0000 -1.0000 5705567 1583215069.50 151.4315 60.0032 32.0000 1.9811 1.9818 417.6641 417.8282 0.0246 -1.0000 -1.0000 5705630 1583215069.60 151.4363 60.0032 32.0000 1.9811 1.9818 417.7383 417.9026 0.0247 -1.0000 -1.0000 5705911 1583215069.70 151.4366 60.0032 32.0000 1.9819 1.9825 417.5935 417.7583 0.0248 -1.0000 -1.0000 5705973 1583215069.80 151.4366 60.0032 32.0000 1.9827 1.9833 417.4957 417.6601 0.0247 -1.0000 -1.0000 5706051 1583215069.90 151.4366 60.0032 32.0000 1.9817 1.9823 417.4452 417.6096 0.0248 -1.0000 -1.0000 5706114 1583215070.00 151.4366 60.0032 32.0000 1.9818 1.9824 417.3821 417.5454 0.0246 -1.0000 -1.0000 5706176 1583215070.10 151.4366 60.0032 32.0000 1.9812 1.9819 417.6002 417.7647 0.0247 -1.0000 -1.0000 5706380 1583215070.20 151.4366 60.0032 32.0000 1.9810 1.9816 417.6672 417.8311 0.0246 -1.0000 -1.0000 5706442 1583215070.30 151.4366 60.0032 32.0000 1.9808 1.9815 417.6562 417.8211 0.0248 -1.0000 -1.0000 5706505 1583215070.40 151.4366 60.0032 32.0000 1.9821 1.9827 417.4767 417.6413 0.0247 -1.0000 -1.0000 5706567 1583215070.50 151.4443 60.0032 32.0000 1.9821 1.9827 417.5401 417.7045 0.0247 -1.0000 -1.0000 5706645 1583215070.60 151.4898 60.0032 32.0000 1.9814 1.9820 417.6564 417.8207 0.0247 -1.0000 -1.0000 5706708 1583215070.70 151.4898 60.0032 32.0000 1.9822 1.9828 417.6285 417.7931 0.0247 -1.0000 -1.0000 5706770 1583215070.80 151.4898 60.0032 32.0000 1.9821 1.9827 417.5697 417.7325 0.0245 -1.0000 -1.0000 5706848 1583215070.90 151.4898 60.0032 32.0000 1.9823 1.9830 417.5196 417.6835 0.0247 -1.0000 -1.0000 5706911 1583215071.00 151.5179 60.0032 32.0000 1.9825 1.9831 417.4851 417.6487 0.0246 -1.0000 -1.0000 5706989 1583215071.10 151.5523 60.0032 32.0000 1.9822 1.9828 417.6215 417.7854 0.0247 -1.0000 -1.0000 5707192 1583215071.20 151.5523 60.0032 32.0000 1.9815 1.9821 417.6989 417.8631 0.0246 -1.0000 -1.0000 5707270 1583215071.30 151.5523 60.0032 32.0000 1.9817 1.9823 417.6298 417.7932 0.0246 -1.0000 -1.0000 5707333 1583215071.40 151.5523 60.0032 32.0000 1.9828 1.9834 417.5923 417.7572 0.0247 -1.0000 -1.0000 5707395 1583215071.50 151.5523 60.0032 32.0000 1.9824 1.9830 417.5274 417.6910 0.0246 -1.0000 -1.0000 5707473 1583215071.60 151.5523 60.0032 32.0000 1.9815 1.9821 417.6205 417.7847 0.0247 -1.0000 -1.0000 5707536 1583215071.70 151.5523 60.0032 32.0000 1.9813 1.9820 417.6812 417.8459 0.0248 -1.0000 -1.0000 5707646 1583215071.80 151.5523 60.0032 32.0000 1.9822 1.9828 417.6619 417.8255 0.0246 -1.0000 -1.0000 5707723 1583215071.90 151.5523 60.0032 32.0000 1.9819 1.9826 417.5052 417.6695 0.0247 -1.0000 -1.0000 5707786 1583215072.00 151.5523 60.0032 32.0000 1.9820 1.9826 417.4580 417.6222 0.0247 -1.0000 -1.0000 5707848 1583215072.10 151.5523 60.0032 32.0000 1.9811 1.9817 417.5697 417.7337 0.0246 -1.0000 -1.0000 5707926 1583215072.20 151.5523 60.0032 32.0000 1.9809 1.9816 417.6362 417.7993 0.0246 -1.0000 -1.0000 5708176 1583215072.30 151.5472 60.0032 32.0000 1.9810 1.9817 417.6622 417.8274 0.0249 -1.0000 -1.0000 5708239 1583215072.40 151.5467 60.0032 32.0000 1.9823 1.9829 417.5488 417.7137 0.0247 -1.0000 -1.0000 5708301 1583215072.50 151.5467 60.0032 32.0000 1.9817 1.9824 417.5611 417.7248 0.0246 -1.0000 -1.0000 5708364 1583215072.60 151.5400 60.0032 32.0000 1.9811 1.9817 417.6143 417.7783 0.0247 -1.0000 -1.0000 5708426 1583215072.70 151.5277 60.0032 32.0000 1.9818 1.9824 417.6017 417.7651 0.0245 -1.0000 -1.0000 5709333 1583215072.80 151.5277 60.0032 32.0000 1.9822 1.9828 417.4744 417.6386 0.0247 -1.0000 -1.0000 5709395 1583215072.90 151.5277 60.0032 32.0000 1.9822 1.9828 417.5058 417.6708 0.0248 -1.0000 -1.0000 5709489 1583215073.00 151.5277 60.0032 32.0000 1.9818 1.9825 417.5528 417.7174 0.0247 -1.0000 -1.0000 5709551 1583215073.10 151.5277 60.0032 32.0000 1.9813 1.9820 417.6199 417.7842 0.0247 -1.0000 -1.0000 5709646 1583215073.20 151.5277 60.0032 32.0000 1.9812 1.9819 417.7050 417.8700 0.0248 -1.0000 -1.0000 5709708 1583215073.30 151.5277 60.0032 32.0000 1.9824 1.9831 417.5609 417.7257 0.0247 -1.0000 -1.0000 5709770 1583215073.40 151.5277 60.0032 32.0000 1.9824 1.9830 417.4337 417.5973 0.0246 -1.0000 -1.0000 5709833 1583215073.50 151.5277 60.0032 32.0000 1.9820 1.9826 417.4558 417.6197 0.0246 -1.0000 -1.0000 5709911 1583215073.60 151.5269 60.0032 32.0000 1.9823 1.9829 417.5611 417.7254 0.0248 -1.0000 -1.0000 5709973 1583215073.70 151.5212 60.0032 32.0000 1.9815 1.9822 417.6677 417.8328 0.0248 -1.0000 -1.0000 5710036 1583215073.80 151.5212 60.0032 32.0000 1.9813 1.9820 417.5908 417.7555 0.0247 -1.0000 -1.0000 5710114 1583215073.90 151.5212 60.0032 32.0000 1.9818 1.9825 417.4552 417.6195 0.0248 -1.0000 -1.0000 5710176 1583215074.00 151.5718 60.0032 32.0000 1.9823 1.9829 417.4659 417.6298 0.0246 -1.0000 -1.0000 5710239 1583215074.10 151.5851 60.0032 32.0000 1.9813 1.9820 417.4194 417.5841 0.0248 -1.0000 -1.0000 5710317 1583215074.20 151.5722 60.0032 32.0000 1.9814 1.9821 417.6144 417.7786 0.0247 -1.0000 -1.0000 5710380 1583215074.30 151.5017 60.0032 32.0000 1.9813 1.9820 417.6638 417.8278 0.0246 -1.0000 -1.0000 5710442 1583215074.40 151.5017 60.0032 32.0000 1.9820 1.9826 417.5441 417.7074 0.0246 -1.0000 -1.0000 5710520 1583215074.50 151.5017 60.0032 32.0000 1.9824 1.9831 417.4220 417.5857 0.0246 -1.0000 -1.0000 5710583 1583215074.60 151.5017 60.0032 32.0000 1.9822 1.9829 417.4794 417.6428 0.0246 -1.0000 -1.0000 5710645 1583215074.70 151.5017 60.0032 32.0000 1.9820 1.9827 417.4606 417.6249 0.0247 -1.0000 -1.0000 5710724 1583215074.80 151.5017 60.0032 32.0000 1.9819 1.9826 417.6265 417.7912 0.0247 -1.0000 -1.0000 5710786 1583215074.90 151.5422 60.0037 32.0000 1.9810 1.9816 417.6156 417.7796 0.0247 -1.0000 -1.0000 5710848 1583215075.00 151.5422 60.0037 32.0000 1.9820 1.9826 417.5373 417.7019 0.0247 -1.0000 -1.0000 5710911 1583215075.10 151.5422 60.0037 32.0000 1.9823 1.9830 417.3512 417.5158 0.0248 -1.0000 -1.0000 5710973 1583215075.20 151.5422 60.0037 32.0000 1.9824 1.9830 417.3671 417.5324 0.0248 -1.0000 -1.0000 5711114 1583215075.30 151.5422 60.0037 32.0000 1.9816 1.9822 417.4886 417.6532 0.0248 -1.0000 -1.0000 5711176 1583215075.40 151.4636 60.0037 32.0000 1.9809 1.9815 417.5641 417.7272 0.0245 -1.0000 -1.0000 5711239 1583215075.50 151.4636 60.0037 32.0000 1.9812 1.9818 417.4921 417.6551 0.0245 -1.0000 -1.0000 5711317 1583215075.60 151.4636 60.0037 32.0000 1.9822 1.9829 417.3180 417.4812 0.0246 -1.0000 -1.0000 5711380 1583215075.70 151.4636 60.0037 32.0000 1.9827 1.9833 417.3631 417.5278 0.0248 -1.0000 -1.0000 5711442 1583215075.80 151.4636 60.0037 32.0000 1.9817 1.9823 417.4415 417.6049 0.0246 -1.0000 -1.0000 5711676 1583215075.90 151.4645 60.0037 32.0000 1.9811 1.9818 417.5050 417.6693 0.0246 -1.0000 -1.0000 5711739 1583215076.00 151.4930 60.0037 32.0000 1.9820 1.9826 417.5135 417.6769 0.0245 -1.0000 -1.0000 5711801 1583215076.10 151.4930 60.0037 32.0000 1.9825 1.9831 417.3890 417.5525 0.0246 -1.0000 -1.0000 5711880 1583215076.20 151.4930 60.0037 32.0000 1.9822 1.9828 417.3824 417.5466 0.0246 -1.0000 -1.0000 5711942 1583215076.30 151.4930 60.0037 32.0000 1.9814 1.9820 417.5214 417.6851 0.0246 -1.0000 -1.0000 5712364 1583215076.40 151.4930 60.0037 32.0000 1.9811 1.9818 417.6185 417.7825 0.0246 -1.0000 -1.0000 5712442 1583215076.50 151.4598 60.0037 32.0000 1.9817 1.9824 417.5168 417.6811 0.0246 -1.0000 -1.0000 5712505 1583215076.60 151.4598 60.0037 32.0000 1.9829 1.9835 417.5978 417.7610 0.0246 -1.0000 -1.0000 5712567 1583215076.70 151.4598 60.0037 32.0000 1.9825 1.9831 417.5020 417.6657 0.0246 -1.0000 -1.0000 5712645 1583215076.80 151.4598 60.0037 32.0000 1.9814 1.9820 417.5825 417.7463 0.0246 -1.0000 -1.0000 5712864 1583215076.90 151.4598 60.0037 32.0000 1.9812 1.9818 417.6359 417.7986 0.0245 -1.0000 -1.0000 5712926 1583215077.00 151.4385 60.0037 32.0000 1.9820 1.9826 417.6102 417.7737 0.0246 -1.0000 -1.0000 5713005 1583215077.10 151.4241 60.0037 32.0000 1.9826 1.9833 417.5333 417.6972 0.0246 -1.0000 -1.0000 5713067 1583215077.20 151.4241 60.0037 32.0000 1.9822 1.9828 417.5984 417.7621 0.0246 -1.0000 -1.0000 5713146 1583215077.30 151.4241 60.0037 32.0000 1.9813 1.9819 417.6839 417.8476 0.0246 -1.0000 -1.0000 5713364 1583215077.40 151.4241 60.0037 32.0000 1.9813 1.9819 417.6003 417.7636 0.0245 -1.0000 -1.0000 5713426 1583215077.50 151.4241 60.0037 32.0000 1.9824 1.9831 417.4879 417.6521 0.0247 -1.0000 -1.0000 5713505 1583215077.60 151.4754 60.0037 32.0000 1.9828 1.9834 417.3990 417.5648 0.0248 -1.0000 -1.0000 5713567 1583215077.70 151.4754 60.0037 32.0000 1.9832 1.9838 417.4813 417.6442 0.0245 -1.0000 -1.0000 5713630 1583215077.80 151.4754 60.0037 32.0000 1.9826 1.9833 417.4960 417.6595 0.0246 -1.0000 -1.0000 5713864 1583215077.90 151.4754 60.0037 32.0000 1.9822 1.9829 417.6876 417.8516 0.0246 -1.0000 -1.0000 5713926 1583215078.00 151.4754 60.0037 32.0000 1.9816 1.9823 417.7097 417.8735 0.0246 -1.0000 -1.0000 5713989 1583215078.10 151.5262 60.0037 32.0000 1.9825 1.9831 417.6099 417.7736 0.0246 -1.0000 -1.0000 5714067 1583215078.20 151.5287 60.0037 32.0000 1.9830 1.9837 417.5713 417.7345 0.0246 -1.0000 -1.0000 5714130 1583215078.30 151.5287 60.0037 32.0000 1.9827 1.9833 417.5399 417.7039 0.0246 -1.0000 -1.0000 5714380 1583215078.40 151.5287 60.0037 32.0000 1.9808 1.9814 417.6538 417.8175 0.0246 -1.0000 -1.0000 5714442 1583215078.50 151.5287 60.0037 32.0000 1.9812 1.9818 417.6672 417.8304 0.0245 -1.0000 -1.0000 5714505 1583215078.60 151.5287 60.0037 32.0000 1.9819 1.9825 417.4760 417.6394 0.0246 -1.0000 -1.0000 5714567 1583215078.70 151.5822 60.0037 32.0000 1.9815 1.9821 417.4891 417.6524 0.0245 -1.0000 -1.0000 5714645 1583215078.80 151.5822 60.0037 32.0000 1.9821 1.9828 417.5839 417.7471 0.0245 -1.0000 -1.0000 5714833 1583215078.90 151.5822 60.0037 32.0000 1.9812 1.9819 417.6968 417.8604 0.0246 -1.0000 -1.0000 5714895 1583215079.00 151.5822 60.0037 32.0000 1.9819 1.9826 417.6645 417.8275 0.0245 -1.0000 -1.0000 5714958 1583215079.10 151.5822 60.0037 32.0000 1.9824 1.9831 417.4744 417.6380 0.0246 -1.0000 -1.0000 5715021 1583215079.20 151.5320 60.0037 32.0000 1.9826 1.9832 417.5153 417.6786 0.0245 -1.0000 -1.0000 5715098 1583215079.30 151.5320 60.0037 32.0000 1.9823 1.9830 417.5056 417.6681 0.0245 -1.0000 -1.0000 5715161 1583215079.40 151.5320 60.0037 32.0000 1.9818 1.9825 417.5612 417.7245 0.0245 -1.0000 -1.0000 5715333 1583215079.50 151.5320 60.0037 32.0000 1.9817 1.9823 417.6162 417.7791 0.0244 -1.0000 -1.0000 5715411 1583215079.60 151.5320 60.0037 32.0000 1.9818 1.9824 417.4659 417.6292 0.0246 -1.0000 -1.0000 5715473 1583215079.70 151.5322 60.0037 32.0000 1.9825 1.9832 417.4975 417.6603 0.0245 -1.0000 -1.0000 5715536 1583215079.80 151.5343 60.0033 32.0000 1.9822 1.9829 417.5535 417.7171 0.0246 -1.0000 -1.0000 5715614 1583215079.90 151.5343 60.0033 32.0000 1.9812 1.9818 417.6737 417.8376 0.0246 -1.0000 -1.0000 5716348 1583215080.00 151.5343 60.0033 32.0000 1.9806 1.9812 417.6724 417.8346 0.0244 -1.0000 -1.0000 5716411 1583215080.10 151.5343 60.0033 32.0000 1.9806 1.9812 417.6657 417.8291 0.0246 -1.0000 -1.0000 5716473 1583215080.20 151.5343 60.0033 32.0000 1.9820 1.9826 417.5528 417.7157 0.0244 -1.0000 -1.0000 5716536 1583215080.30 151.5716 60.0033 32.0000 1.9819 1.9826 417.3893 417.5525 0.0245 -1.0000 -1.0000 5716598 1583215080.40 151.5716 60.0033 32.0000 1.9817 1.9823 417.5408 417.7027 0.0243 -1.0000 -1.0000 5716676 1583215080.50 151.5716 60.0033 32.0000 1.9814 1.9821 417.6534 417.8166 0.0246 -1.0000 -1.0000 5716739 1583215080.60 151.5716 60.0033 32.0000 1.9820 1.9826 417.5920 417.7550 0.0245 -1.0000 -1.0000 5716801 1583215080.70 151.5716 60.0033 32.0000 1.9823 1.9830 417.5076 417.6706 0.0245 -1.0000 -1.0000 5716880 1583215080.80 151.5422 60.0033 32.0000 1.9822 1.9828 417.4472 417.6109 0.0246 -1.0000 -1.0000 5716942 1583215080.90 151.5305 60.0033 32.0000 1.9819 1.9825 417.5550 417.7187 0.0246 -1.0000 -1.0000 5717114 1583215081.00 151.5305 60.0033 32.0000 1.9812 1.9818 417.5998 417.7630 0.0245 -1.0000 -1.0000 5717192 1583215081.10 151.5305 60.0033 32.0000 1.9805 1.9812 417.6614 417.8242 0.0245 -1.0000 -1.0000 5717255 1583215081.20 151.5305 60.0033 32.0000 1.9812 1.9818 417.6120 417.7752 0.0245 -1.0000 -1.0000 5717317 1583215081.30 151.5262 60.0033 32.0000 1.9817 1.9823 417.4501 417.6141 0.0246 -1.0000 -1.0000 5717380 1583215081.40 151.4792 60.0033 32.0000 1.9817 1.9824 417.4395 417.6028 0.0245 -1.0000 -1.0000 5717458 1583215081.50 151.4792 60.0033 32.0000 1.9814 1.9820 417.5840 417.7476 0.0246 -1.0000 -1.0000 5717661 1583215081.60 151.4792 60.0033 32.0000 1.9815 1.9822 417.6643 417.8272 0.0245 -1.0000 -1.0000 5717723 1583215081.70 151.4792 60.0033 32.0000 1.9810 1.9817 417.6900 417.8529 0.0245 -1.0000 -1.0000 5717786 1583215081.80 151.4792 60.0033 32.0000 1.9818 1.9824 417.4995 417.6629 0.0246 -1.0000 -1.0000 5717864 1583215081.90 151.4685 60.0033 32.0000 1.9818 1.9825 417.5364 417.6998 0.0246 -1.0000 -1.0000 5717926 1583215082.00 151.4685 60.0033 32.0000 1.9818 1.9824 417.6187 417.7819 0.0245 -1.0000 -1.0000 5718098 1583215082.10 151.4685 60.0033 32.0000 1.9810 1.9816 417.6601 417.8230 0.0245 -1.0000 -1.0000 5718176 1583215082.20 151.4685 60.0033 32.0000 1.9822 1.9828 417.6348 417.7982 0.0246 -1.0000 -1.0000 5718239 1583215082.30 151.4685 60.0033 32.0000 1.9823 1.9829 417.4482 417.6108 0.0244 -1.0000 -1.0000 5718301 1583215082.40 151.4685 60.0033 32.0000 1.9826 1.9833 417.4274 417.5905 0.0245 -1.0000 -1.0000 5718364 1583215082.50 151.4863 60.0033 32.0000 1.9823 1.9829 417.5138 417.6773 0.0246 -1.0000 -1.0000 5718848 1583215082.60 151.4863 60.0033 32.0000 1.9813 1.9820 417.5984 417.7623 0.0246 -1.0000 -1.0000 5718911 1583215082.70 151.4863 60.0033 32.0000 1.9814 1.9820 417.6752 417.8380 0.0245 -1.0000 -1.0000 5718989 1583215082.80 151.4863 60.0033 32.0000 1.9819 1.9826 417.5099 417.6733 0.0246 -1.0000 -1.0000 5719051 1583215082.90 151.4863 60.0033 32.0000 1.9825 1.9832 417.4872 417.6507 0.0245 -1.0000 -1.0000 5719114 1583215083.00 151.4504 60.0033 32.0000 1.9814 1.9820 417.6081 417.7698 0.0243 -1.0000 -1.0000 5719192 1583215083.10 151.4504 60.0033 32.0000 1.9814 1.9821 417.6450 417.8075 0.0245 -1.0000 -1.0000 5719255 1583215083.20 151.4504 60.0033 32.0000 1.9819 1.9825 417.7131 417.8759 0.0244 -1.0000 -1.0000 5719317 1583215083.30 151.4504 60.0033 32.0000 1.9821 1.9828 417.5769 417.7395 0.0244 -1.0000 -1.0000 5719395 1583215083.40 151.4504 60.0033 32.0000 1.9827 1.9834 417.4421 417.6043 0.0244 -1.0000 -1.0000 5719458 1583215083.50 151.4495 60.0033 32.0000 1.9818 1.9825 417.5617 417.7244 0.0245 -1.0000 -1.0000 5719520 1583215083.60 151.4202 60.0033 32.0000 1.9812 1.9818 417.6586 417.8225 0.0246 -1.0000 -1.0000 5719583 1583215083.70 151.4202 60.0033 32.0000 1.9801 1.9807 417.7132 417.8759 0.0245 -1.0000 -1.0000 5719645 1583215083.80 151.4202 60.0033 32.0000 1.9822 1.9828 417.6624 417.8256 0.0245 -1.0000 -1.0000 5719723 1583215083.90 151.4202 60.0033 32.0000 1.9818 1.9825 417.6193 417.7817 0.0244 -1.0000 -1.0000 5719786 1583215084.00 151.4202 60.0033 32.0000 1.9822 1.9828 417.5337 417.6955 0.0243 -1.0000 -1.0000 5719848 1583215084.10 151.4248 60.0033 32.0000 1.9816 1.9822 417.5722 417.7346 0.0245 -1.0000 -1.0000 5720098 1583215084.20 151.4483 60.0033 32.0000 1.9807 1.9814 417.6607 417.8239 0.0245 -1.0000 -1.0000 5720161 1583215084.30 151.4483 60.0033 32.0000 1.9809 1.9815 417.5811 417.7430 0.0243 -1.0000 -1.0000 5720223 1583215084.40 151.4483 60.0033 32.0000 1.9823 1.9829 417.4918 417.6550 0.0245 -1.0000 -1.0000 5720301 1583215084.50 151.4483 60.0033 32.0000 1.9825 1.9832 417.4653 417.6272 0.0243 -1.0000 -1.0000 5720364 1583215084.60 151.4483 60.0033 32.0000 1.9819 1.9825 417.5219 417.6840 0.0244 -1.0000 -1.0000 5720426 1583215084.70 151.5246 60.0034 32.0000 1.9809 1.9816 417.6436 417.8068 0.0245 -1.0000 -1.0000 5720489 1583215084.80 151.5333 60.0034 32.0000 1.9816 1.9822 417.6367 417.7992 0.0244 -1.0000 -1.0000 5720551 1583215084.90 151.5333 60.0034 32.0000 1.9821 1.9828 417.5828 417.7455 0.0245 -1.0000 -1.0000 5720614 1583215085.00 151.5333 60.0034 32.0000 1.9819 1.9825 417.5033 417.6664 0.0245 -1.0000 -1.0000 5720692 1583215085.10 151.5333 60.0034 32.0000 1.9823 1.9830 417.4139 417.5764 0.0245 -1.0000 -1.0000 5720926 1583215085.20 151.5333 60.0034 32.0000 1.9825 1.9831 417.5710 417.7339 0.0244 -1.0000 -1.0000 5721005 1583215085.30 151.5610 60.0034 32.0000 1.9813 1.9819 417.7162 417.8786 0.0244 -1.0000 -1.0000 5721067 1583215085.40 151.5610 60.0034 32.0000 1.9814 1.9820 417.5818 417.7449 0.0245 -1.0000 -1.0000 5721130 1583215085.50 151.5610 60.0034 32.0000 1.9822 1.9829 417.4807 417.6435 0.0244 -1.0000 -1.0000 5721192 1583215085.60 151.5610 60.0034 32.0000 1.9816 1.9822 417.4871 417.6501 0.0245 -1.0000 -1.0000 5722239 1583215085.70 151.5610 60.0034 32.0000 1.9811 1.9818 417.5625 417.7250 0.0244 -1.0000 -1.0000 5722301 1583215085.80 151.5582 60.0034 32.0000 1.9814 1.9821 417.6676 417.8306 0.0245 -1.0000 -1.0000 5722380 1583215085.90 151.5551 60.0034 32.0000 1.9812 1.9818 417.6633 417.8264 0.0244 -1.0000 -1.0000 5722442 1583215086.00 151.5551 60.0034 32.0000 1.9814 1.9821 417.4746 417.6373 0.0245 -1.0000 -1.0000 5722505 1583215086.10 151.5551 60.0034 32.0000 1.9825 1.9831 417.3961 417.5593 0.0245 -1.0000 -1.0000 5722567 1583215086.20 151.5551 60.0034 32.0000 1.9821 1.9828 417.3645 417.5264 0.0243 -1.0000 -1.0000 5722630 1583215086.30 151.5551 60.0034 32.0000 1.9819 1.9825 417.4561 417.6182 0.0244 -1.0000 -1.0000 5722692 1583215086.40 151.5130 60.0034 32.0000 1.9815 1.9822 417.6217 417.7841 0.0244 -1.0000 -1.0000 5722770 1583215086.50 151.5130 60.0034 32.0000 1.9813 1.9820 417.5683 417.7309 0.0244 -1.0000 -1.0000 5722833 1583215086.60 151.5130 60.0034 32.0000 1.9821 1.9827 417.4185 417.5812 0.0245 -1.0000 -1.0000 5722895 1583215086.70 151.5130 60.0034 32.0000 1.9821 1.9828 417.4141 417.5754 0.0243 -1.0000 -1.0000 5722973 1583215086.80 151.5130 60.0034 32.0000 1.9819 1.9826 417.5274 417.6902 0.0245 -1.0000 -1.0000 5723036 1583215086.90 151.5487 60.0034 32.0000 1.9816 1.9822 417.5862 417.7487 0.0244 -1.0000 -1.0000 5723098 1583215087.00 151.5502 60.0034 32.0000 1.9815 1.9821 417.5661 417.7282 0.0244 -1.0000 -1.0000 5723161 1583215087.10 151.5502 60.0034 32.0000 1.9811 1.9817 417.5736 417.7357 0.0243 -1.0000 -1.0000 5723224 1583215087.20 151.5502 60.0034 32.0000 1.9817 1.9823 417.3724 417.5349 0.0245 -1.0000 -1.0000 5723301 1583215087.30 151.5502 60.0034 32.0000 1.9818 1.9825 417.5106 417.6734 0.0245 -1.0000 -1.0000 5723364 1583215087.40 151.5502 60.0034 32.0000 1.9818 1.9824 417.5390 417.7016 0.0244 -1.0000 -1.0000 5723427 1583215087.50 151.5502 60.0034 32.0000 1.9816 1.9822 417.5583 417.7211 0.0245 -1.0000 -1.0000 5723505 1583215087.60 151.5502 60.0034 32.0000 1.9822 1.9828 417.3419 417.5047 0.0245 -1.0000 -1.0000 5723661 1583215087.70 151.5502 60.0034 32.0000 1.9821 1.9828 417.3640 417.5270 0.0245 -1.0000 -1.0000 5723723 1583215087.80 151.5502 60.0034 32.0000 1.9820 1.9826 417.4457 417.6085 0.0244 -1.0000 -1.0000 5723801 1583215087.90 151.5502 60.0034 32.0000 1.9808 1.9815 417.6244 417.7869 0.0244 -1.0000 -1.0000 5723864 1583215088.00 151.5504 60.0034 32.0000 1.9812 1.9818 417.6005 417.7630 0.0244 -1.0000 -1.0000 5723926 1583215088.10 151.5504 60.0034 32.0000 1.9815 1.9821 417.5388 417.6999 0.0242 -1.0000 -1.0000 5724473 1583215088.20 151.5504 60.0034 32.0000 1.9826 1.9832 417.4334 417.5961 0.0246 -1.0000 -1.0000 5724536 1583215088.30 151.5504 60.0034 32.0000 1.9832 1.9839 417.4650 417.6269 0.0243 -1.0000 -1.0000 5724598 1583215088.40 151.5504 60.0034 32.0000 1.9819 1.9825 417.5319 417.6937 0.0243 -1.0000 -1.0000 5724676 1583215088.50 151.5504 60.0034 32.0000 1.9815 1.9821 417.6584 417.8211 0.0245 -1.0000 -1.0000 5724739 1583215088.60 151.5162 60.0034 32.0000 1.9810 1.9817 417.6919 417.8550 0.0245 -1.0000 -1.0000 5724973 1583215088.70 151.4829 60.0034 32.0000 1.9818 1.9824 417.4528 417.6153 0.0244 -1.0000 -1.0000 5725051 1583215088.80 151.4829 60.0034 32.0000 1.9816 1.9822 417.4484 417.6102 0.0244 -1.0000 -1.0000 5725114 1583215088.90 151.4829 60.0034 32.0000 1.9811 1.9817 417.5419 417.7046 0.0244 -1.0000 -1.0000 5725176 1583215089.00 151.4829 60.0034 32.0000 1.9815 1.9821 417.5868 417.7491 0.0243 -1.0000 -1.0000 5725239 1583215089.10 151.4830 60.0034 32.0000 1.9811 1.9817 417.5753 417.7375 0.0243 -1.0000 -1.0000 5725301 1583215089.20 151.4920 60.0034 32.0000 1.9818 1.9825 417.5521 417.7140 0.0244 -1.0000 -1.0000 5725380 1583215089.30 151.4920 60.0034 32.0000 1.9829 1.9835 417.4697 417.6318 0.0244 -1.0000 -1.0000 5725442 1583215089.40 151.4920 60.0034 32.0000 1.9827 1.9833 417.5599 417.7230 0.0245 -1.0000 -1.0000 5725505 1583215089.50 151.4920 60.0034 32.0000 1.9816 1.9822 417.6420 417.8052 0.0245 -1.0000 -1.0000 5725583 1583215089.60 151.4920 60.0034 32.0000 1.9817 1.9823 417.6368 417.7990 0.0243 -1.0000 -1.0000 5725645 1583215089.70 151.4203 60.0036 32.0000 1.9821 1.9827 417.6396 417.8024 0.0245 -1.0000 -1.0000 5725708 1583215089.80 151.4203 60.0036 32.0000 1.9822 1.9828 417.5024 417.6650 0.0245 -1.0000 -1.0000 5725770 1583215089.90 151.4203 60.0036 32.0000 1.9818 1.9825 417.4739 417.6373 0.0246 -1.0000 -1.0000 5725833 1583215090.00 151.4203 60.0036 32.0000 1.9810 1.9817 417.5807 417.7432 0.0243 -1.0000 -1.0000 5725895 1583215090.10 151.4203 60.0036 32.0000 1.9816 1.9823 417.6820 417.8436 0.0243 -1.0000 -1.0000 5725973 1583215090.20 151.4203 60.0036 32.0000 1.9821 1.9828 417.5454 417.7076 0.0245 -1.0000 -1.0000 5726098 1583215090.30 151.4639 60.0036 32.0000 1.9832 1.9838 417.3966 417.5594 0.0244 -1.0000 -1.0000 5726161 1583215090.40 151.4639 60.0036 32.0000 1.9823 1.9830 417.4381 417.6001 0.0243 -1.0000 -1.0000 5726239 1583215090.50 151.4639 60.0036 32.0000 1.9817 1.9824 417.5351 417.6966 0.0243 -1.0000 -1.0000 5726301 1583215090.60 151.4639 60.0036 32.0000 1.9826 1.9832 417.5672 417.7292 0.0243 -1.0000 -1.0000 5726364 1583215090.70 151.4639 60.0036 32.0000 1.9818 1.9824 417.5209 417.6838 0.0245 -1.0000 -1.0000 5726598 1583215090.80 151.4636 60.0036 32.0000 1.9823 1.9829 417.5018 417.6635 0.0243 -1.0000 -1.0000 5726661 1583215090.90 151.4609 60.0036 32.0000 1.9825 1.9831 417.4451 417.6068 0.0243 -1.0000 -1.0000 5726724 1583215091.00 151.4609 60.0036 32.0000 1.9818 1.9825 417.5714 417.7334 0.0244 -1.0000 -1.0000 5726786 1583215091.10 151.4609 60.0036 32.0000 1.9820 1.9827 417.6405 417.8042 0.0245 -1.0000 -1.0000 5726848 1583215091.20 151.4609 60.0036 32.0000 1.9824 1.9830 417.5362 417.6977 0.0243 -1.0000 -1.0000 5727848 1583215091.30 151.4609 60.0036 32.0000 1.9823 1.9829 417.4507 417.6129 0.0244 -1.0000 -1.0000 5727911 1583215091.40 151.4916 60.0036 32.0000 1.9829 1.9835 417.4366 417.5997 0.0245 -1.0000 -1.0000 5727989 1583215091.50 151.4916 60.0036 32.0000 1.9821 1.9828 417.5688 417.7311 0.0244 -1.0000 -1.0000 5728067 1583215091.60 151.4916 60.0036 32.0000 1.9814 1.9821 417.6386 417.8011 0.0245 -1.0000 -1.0000 5728130 1583215091.70 151.4916 60.0036 32.0000 1.9820 1.9826 417.7179 417.8794 0.0243 -1.0000 -1.0000 5728192 1583215091.80 151.4916 60.0036 32.0000 1.9821 1.9827 417.5491 417.7121 0.0245 -1.0000 -1.0000 5728255 1583215091.90 151.5357 60.0036 32.0000 1.9824 1.9830 417.5357 417.6983 0.0244 -1.0000 -1.0000 5728317 1583215092.00 151.5797 60.0036 32.0000 1.9828 1.9834 417.5178 417.6805 0.0244 -1.0000 -1.0000 5728395 1583215092.10 151.5797 60.0036 32.0000 1.9821 1.9827 417.5946 417.7566 0.0244 -1.0000 -1.0000 5728473 1583215092.20 151.5797 60.0036 32.0000 1.9820 1.9826 417.6431 417.8056 0.0244 -1.0000 -1.0000 5728536 1583215092.30 151.5797 60.0036 32.0000 1.9816 1.9822 417.5513 417.7134 0.0244 -1.0000 -1.0000 5728786 1583215092.40 151.5797 60.0036 32.0000 1.9819 1.9825 417.4067 417.5695 0.0245 -1.0000 -1.0000 5728848 1583215092.50 151.5790 60.0036 32.0000 1.9826 1.9832 417.5049 417.6673 0.0245 -1.0000 -1.0000 5728911 1583215092.60 151.5790 60.0036 32.0000 1.9823 1.9829 417.5813 417.7436 0.0244 -1.0000 -1.0000 5728973 1583215092.70 151.5790 60.0036 32.0000 1.9816 1.9823 417.6118 417.7744 0.0244 -1.0000 -1.0000 5729051 1583215092.80 151.5790 60.0036 32.0000 1.9813 1.9819 417.6898 417.8524 0.0244 -1.0000 -1.0000 5729114 1583215092.90 151.5790 60.0036 32.0000 1.9816 1.9822 417.5777 417.7400 0.0244 -1.0000 -1.0000 5729176 1583215093.00 151.5919 60.0036 32.0000 1.9825 1.9831 417.5066 417.6701 0.0246 -1.0000 -1.0000 5729255 1583215093.10 151.5926 60.0036 32.0000 1.9822 1.9828 417.5307 417.6934 0.0244 -1.0000 -1.0000 5729317 1583215093.20 151.5926 60.0036 32.0000 1.9817 1.9823 417.5466 417.7090 0.0244 -1.0000 -1.0000 5729395 1583215093.30 151.5926 60.0036 32.0000 1.9819 1.9825 417.5671 417.7292 0.0243 -1.0000 -1.0000 5729458 1583215093.40 151.5926 60.0036 32.0000 1.9830 1.9836 417.5079 417.6706 0.0245 -1.0000 -1.0000 5729521 1583215093.50 151.5900 60.0036 32.0000 1.9825 1.9832 417.5113 417.6729 0.0243 -1.0000 -1.0000 5729583 1583215093.60 151.5732 60.0036 32.0000 1.9817 1.9824 417.5636 417.7258 0.0244 -1.0000 -1.0000 5729645 1583215093.70 151.5732 60.0036 32.0000 1.9815 1.9822 417.6604 417.8229 0.0244 -1.0000 -1.0000 5729708 1583215093.80 151.5732 60.0036 32.0000 1.9817 1.9824 417.7013 417.8636 0.0244 -1.0000 -1.0000 5730098 1583215093.90 151.5732 60.0036 32.0000 1.9819 1.9826 417.5519 417.7148 0.0244 -1.0000 -1.0000 5730161 1583215094.00 151.5732 60.0036 32.0000 1.9816 1.9822 417.4932 417.6555 0.0244 -1.0000 -1.0000 5730223 1583215094.10 151.5732 60.0036 32.0000 1.9820 1.9827 417.4155 417.5775 0.0244 -1.0000 -1.0000 5730301 1583215094.20 151.5559 60.0036 32.0000 1.9814 1.9820 417.5809 417.7445 0.0245 -1.0000 -1.0000 5730364 1583215094.30 151.5559 60.0036 32.0000 1.9809 1.9816 417.7390 417.9016 0.0244 -1.0000 -1.0000 5730426 1583215094.40 151.5559 60.0036 32.0000 1.9812 1.9819 417.7075 417.8699 0.0244 -1.0000 -1.0000 5730505 1583215094.50 151.5559 60.0036 32.0000 1.9827 1.9834 417.4309 417.5940 0.0244 -1.0000 -1.0000 5730567 1583215094.60 151.5559 60.0036 32.0000 1.9816 1.9822 417.5960 417.7583 0.0245 -1.0000 -1.0000 5730630 1583215094.70 151.5269 60.0037 32.0000 1.9815 1.9822 417.6811 417.8446 0.0246 -1.0000 -1.0000 5730708 1583215094.80 151.5225 60.0037 32.0000 1.9812 1.9818 417.6706 417.8327 0.0244 -1.0000 -1.0000 5731130 1583215094.90 151.5225 60.0037 32.0000 1.9815 1.9822 417.6641 417.8270 0.0245 -1.0000 -1.0000 5731192 1583215095.00 151.5225 60.0037 32.0000 1.9817 1.9823 417.6233 417.7859 0.0244 -1.0000 -1.0000 5731270 1583215095.10 151.5225 60.0037 32.0000 1.9815 1.9821 417.5726 417.7353 0.0244 -1.0000 -1.0000 5731333 1583215095.20 151.5225 60.0037 32.0000 1.9818 1.9824 417.4375 417.5996 0.0244 -1.0000 -1.0000 5731426 1583215095.30 151.5006 60.0037 32.0000 1.9813 1.9819 417.6310 417.7932 0.0244 -1.0000 -1.0000 5731489 1583215095.40 151.5006 60.0037 32.0000 1.9811 1.9818 417.7495 417.9125 0.0245 -1.0000 -1.0000 5731583 1583215095.50 151.5006 60.0037 32.0000 1.9816 1.9822 417.7119 417.8744 0.0244 -1.0000 -1.0000 5731661 1583215095.60 151.5006 60.0037 32.0000 1.9819 1.9825 417.5947 417.7565 0.0244 -1.0000 -1.0000 5731723 1583215095.70 151.5006 60.0037 32.0000 1.9819 1.9825 417.6195 417.7817 0.0244 -1.0000 -1.0000 5731786 1583215095.80 151.4950 60.0037 32.0000 1.9815 1.9822 417.5704 417.7335 0.0245 -1.0000 -1.0000 5731864 1583215095.90 151.4930 60.0037 32.0000 1.9817 1.9823 417.7723 417.9342 0.0243 -1.0000 -1.0000 5731926 1583215096.00 151.4930 60.0037 32.0000 1.9819 1.9825 417.6263 417.7885 0.0244 -1.0000 -1.0000 5731989 1583215096.10 151.4930 60.0037 32.0000 1.9820 1.9826 417.4692 417.6301 0.0242 -1.0000 -1.0000 5732067 1583215096.20 151.4930 60.0037 32.0000 1.9815 1.9821 417.5102 417.6723 0.0244 -1.0000 -1.0000 5732130 1583215096.30 151.4930 60.0037 32.0000 1.9812 1.9818 417.6144 417.7769 0.0244 -1.0000 -1.0000 5732192 1583215096.40 151.4483 60.0037 32.0000 1.9812 1.9818 417.5757 417.7385 0.0245 -1.0000 -1.0000 5732848 1583215096.50 151.4483 60.0037 32.0000 1.9817 1.9823 417.4773 417.6390 0.0243 -1.0000 -1.0000 5732911 1583215096.60 151.4483 60.0037 32.0000 1.9819 1.9825 417.4006 417.5625 0.0243 -1.0000 -1.0000 5732958 1583215096.70 151.4483 60.0037 32.0000 1.9818 1.9825 417.5122 417.6736 0.0243 -1.0000 -1.0000 5733036 1583215096.80 151.4483 60.0037 32.0000 1.9817 1.9823 417.6379 417.8001 0.0244 -1.0000 -1.0000 5733098 1583215096.90 151.4483 60.0037 32.0000 1.9819 1.9825 417.5945 417.7572 0.0245 -1.0000 -1.0000 5733176 1583215097.00 151.4721 60.0037 32.0000 1.9818 1.9825 417.5389 417.7020 0.0245 -1.0000 -1.0000 5733255 1583215097.10 151.4721 60.0037 32.0000 1.9820 1.9827 417.4251 417.5873 0.0243 -1.0000 -1.0000 5733317 1583215097.20 151.4721 60.0037 32.0000 1.9811 1.9817 417.6708 417.8324 0.0243 -1.0000 -1.0000 5733380 1583215097.30 151.4721 60.0037 32.0000 1.9810 1.9817 417.7566 417.9188 0.0244 -1.0000 -1.0000 5733442 1583215097.40 151.4721 60.0037 32.0000 1.9824 1.9830 417.6064 417.7692 0.0245 -1.0000 -1.0000 5733505 1583215097.50 151.5029 60.0037 32.0000 1.9825 1.9831 417.4825 417.6441 0.0243 -1.0000 -1.0000 5733583 1583215097.60 151.5029 60.0037 32.0000 1.9824 1.9831 417.4401 417.6037 0.0246 -1.0000 -1.0000 5733645 1583215097.70 151.5029 60.0037 32.0000 1.9816 1.9822 417.5403 417.7035 0.0245 -1.0000 -1.0000 5733708 1583215097.80 151.5029 60.0037 32.0000 1.9816 1.9822 417.5895 417.7527 0.0245 -1.0000 -1.0000 5733786 1583215097.90 151.5029 60.0037 32.0000 1.9814 1.9821 417.5469 417.7097 0.0244 -1.0000 -1.0000 5733926 1583215098.00 151.4844 60.0037 32.0000 1.9823 1.9829 417.3885 417.5508 0.0244 -1.0000 -1.0000 5733989 1583215098.10 151.4490 60.0037 32.0000 1.9823 1.9829 417.4494 417.6118 0.0243 -1.0000 -1.0000 5734051 1583215098.20 151.4490 60.0037 32.0000 1.9823 1.9829 417.5316 417.6942 0.0245 -1.0000 -1.0000 5734114 1583215098.30 151.4490 60.0037 32.0000 1.9813 1.9819 417.5784 417.7403 0.0243 -1.0000 -1.0000 5734176 1583215098.40 151.4490 60.0037 32.0000 1.9812 1.9818 417.5916 417.7536 0.0244 -1.0000 -1.0000 5734364 1583215098.50 151.4490 60.0037 32.0000 1.9825 1.9831 417.6308 417.7945 0.0246 -1.0000 -1.0000 5734426 1583215098.60 151.5087 60.0037 32.0000 1.9826 1.9833 417.4352 417.5978 0.0244 -1.0000 -1.0000 5734489 1583215098.70 151.5087 60.0037 32.0000 1.9831 1.9837 417.4282 417.5904 0.0243 -1.0000 -1.0000 5734567 1583215098.80 151.5087 60.0037 32.0000 1.9823 1.9829 417.4882 417.6503 0.0244 -1.0000 -1.0000 5734630 1583215098.90 151.5087 60.0037 32.0000 1.9816 1.9822 417.6368 417.7993 0.0245 -1.0000 -1.0000 5735583 1583215099.00 151.5087 60.0037 32.0000 1.9813 1.9819 417.5666 417.7297 0.0245 -1.0000 -1.0000 5735661 1583215099.10 151.5012 60.0037 32.0000 1.9819 1.9826 417.5496 417.7127 0.0245 -1.0000 -1.0000 5735723 1583215099.20 151.4786 60.0037 32.0000 1.9825 1.9831 417.5064 417.6694 0.0245 -1.0000 -1.0000 5735801 1583215099.30 151.4786 60.0037 32.0000 1.9818 1.9824 417.6667 417.8300 0.0245 -1.0000 -1.0000 5735864 1583215099.40 151.4786 60.0037 32.0000 1.9812 1.9818 417.6969 417.8597 0.0245 -1.0000 -1.0000 5735926 1583215099.50 151.4786 60.0037 32.0000 1.9810 1.9817 417.5699 417.7322 0.0244 -1.0000 -1.0000 5735989 1583215099.60 151.4786 60.0037 32.0000 1.9825 1.9831 417.4385 417.6009 0.0244 -1.0000 -1.0000 5736051 1583215099.70 151.5278 60.0032 32.0000 1.9823 1.9830 417.4269 417.5900 0.0245 -1.0000 -1.0000 5736130 1583215099.80 151.5805 60.0027 32.0000 1.9817 1.9823 417.3997 417.5624 0.0245 -1.0000 -1.0000 5736192 1583215099.90 151.5805 60.0027 32.0000 1.9811 1.9818 417.5578 417.7193 0.0243 -1.0000 -1.0000 5736255 1583215100.00 151.5805 60.0027 32.0000 1.9819 1.9825 417.6531 417.8167 0.0245 -1.0000 -1.0000 5736317 1583215100.10 151.5805 60.0027 32.0000 1.9814 1.9820 417.5362 417.6990 0.0245 -1.0000 -1.0000 5736395 1583215100.20 151.5805 60.0027 32.0000 1.9818 1.9824 417.4533 417.6156 0.0244 -1.0000 -1.0000 5736458 1583215100.30 151.5614 60.0027 32.0000 1.9819 1.9825 417.3913 417.5545 0.0245 -1.0000 -1.0000 5736520 1583215100.40 151.4994 60.0027 32.0000 1.9817 1.9823 417.4850 417.6471 0.0244 -1.0000 -1.0000 5736583 1583215100.50 151.4994 60.0027 32.0000 1.9818 1.9825 417.5620 417.7246 0.0244 -1.0000 -1.0000 5736661 1583215100.60 151.4994 60.0027 32.0000 1.9818 1.9825 417.5515 417.7156 0.0247 -1.0000 -1.0000 5736708 1583215100.70 151.4994 60.0027 32.0000 1.9819 1.9826 417.4894 417.6524 0.0245 -1.0000 -1.0000 5736786 1583215100.80 151.4994 60.0027 32.0000 1.9830 1.9836 417.4027 417.5660 0.0246 -1.0000 -1.0000 5736848 1583215100.90 151.4994 60.0027 32.0000 1.9824 1.9830 417.4190 417.5813 0.0244 -1.0000 -1.0000 5736911 1583215101.00 151.4994 60.0027 32.0000 1.9813 1.9819 417.4841 417.6469 0.0245 -1.0000 -1.0000 5737598 1583215101.10 151.4994 60.0027 32.0000 1.9813 1.9820 417.5821 417.7445 0.0244 -1.0000 -1.0000 5737661 1583215101.20 151.4994 60.0027 32.0000 1.9813 1.9820 417.6527 417.8157 0.0245 -1.0000 -1.0000 5737739 1583215101.30 151.4994 60.0027 32.0000 1.9816 1.9822 417.5283 417.6916 0.0245 -1.0000 -1.0000 5737801 1583215101.40 151.4954 60.0027 32.0000 1.9819 1.9825 417.4249 417.5880 0.0245 -1.0000 -1.0000 5737864 1583215101.50 151.4581 60.0027 32.0000 1.9812 1.9818 417.4839 417.6467 0.0245 -1.0000 -1.0000 5737942 1583215101.60 151.4581 60.0027 32.0000 1.9814 1.9821 417.6391 417.8014 0.0244 -1.0000 -1.0000 5738005 1583215101.70 151.4581 60.0027 32.0000 1.9818 1.9824 417.5028 417.6665 0.0245 -1.0000 -1.0000 5738067 1583215101.80 151.4581 60.0027 32.0000 1.9825 1.9832 417.3946 417.5568 0.0244 -1.0000 -1.0000 5738145 1583215101.90 151.4581 60.0027 32.0000 1.9823 1.9829 417.4369 417.5997 0.0244 -1.0000 -1.0000 5738208 1583215102.00 151.4572 60.0027 32.0000 1.9817 1.9824 417.4463 417.6088 0.0244 -1.0000 -1.0000 5738380 1583215102.10 151.4570 60.0027 32.0000 1.9813 1.9819 417.5916 417.7541 0.0245 -1.0000 -1.0000 5738458 1583215102.20 151.4570 60.0027 32.0000 1.9820 1.9826 417.6213 417.7851 0.0247 -1.0000 -1.0000 5738520 1583215102.30 151.4570 60.0027 32.0000 1.9817 1.9823 417.4324 417.5947 0.0244 -1.0000 -1.0000 5738583 1583215102.40 151.4570 60.0027 32.0000 1.9815 1.9821 417.3866 417.5498 0.0245 -1.0000 -1.0000 5738661 1583215102.50 151.4570 60.0027 32.0000 1.9823 1.9829 417.4450 417.6087 0.0247 -1.0000 -1.0000 5738724 1583215102.60 151.4733 60.0027 32.0000 1.9815 1.9822 417.5684 417.7317 0.0245 -1.0000 -1.0000 5738848 1583215102.70 151.4712 60.0027 32.0000 1.9818 1.9824 417.4711 417.6342 0.0246 -1.0000 -1.0000 5738942 1583215102.80 151.4712 60.0027 32.0000 1.9821 1.9828 417.5052 417.6693 0.0246 -1.0000 -1.0000 5739005 1583215102.90 151.4712 60.0027 32.0000 1.9823 1.9830 417.4503 417.6135 0.0245 -1.0000 -1.0000 5739067 1583215103.00 151.4712 60.0027 32.0000 1.9815 1.9822 417.6113 417.7750 0.0246 -1.0000 -1.0000 5739130 1583215103.10 151.4712 60.0027 32.0000 1.9815 1.9821 417.6552 417.8193 0.0247 -1.0000 -1.0000 5739192 1583215103.20 151.4712 60.0027 32.0000 1.9814 1.9821 417.6541 417.8179 0.0245 -1.0000 -1.0000 5739270 1583215103.30 151.4712 60.0027 32.0000 1.9818 1.9824 417.5887 417.7515 0.0245 -1.0000 -1.0000 5739333 1583215103.40 151.4712 60.0027 32.0000 1.9825 1.9832 417.4209 417.5848 0.0246 -1.0000 -1.0000 5739395 1583215103.50 151.4712 60.0027 32.0000 1.9828 1.9835 417.5620 417.7241 0.0244 -1.0000 -1.0000 5739473 1583215103.60 151.4677 60.0027 32.0000 1.9818 1.9824 417.6059 417.7685 0.0245 -1.0000 -1.0000 5739536 1583215103.70 151.4622 60.0027 32.0000 1.9820 1.9827 417.6905 417.8544 0.0246 -1.0000 -1.0000 5739598 1583215103.80 151.4622 60.0027 32.0000 1.9817 1.9823 417.4078 417.5709 0.0245 -1.0000 -1.0000 5739661 1583215103.90 151.4622 60.0027 32.0000 1.9830 1.9837 417.3676 417.5297 0.0243 -1.0000 -1.0000 5739739 1583215104.00 151.4622 60.0027 32.0000 1.9824 1.9831 417.5508 417.7137 0.0245 -1.0000 -1.0000 5739786 1583215104.10 151.4622 60.0027 32.0000 1.9821 1.9828 417.6247 417.7883 0.0245 -1.0000 -1.0000 5739942 1583215104.20 151.5921 60.0027 32.0000 1.9824 1.9831 417.6807 417.8438 0.0244 -1.0000 -1.0000 5739989 1583215104.30 151.5921 60.0027 32.0000 1.9815 1.9821 417.6840 417.8470 0.0245 -1.0000 -1.0000 5740051 1583215104.40 151.5921 60.0027 32.0000 1.9810 1.9816 417.6973 417.8608 0.0246 -1.0000 -1.0000 5740130 1583215104.50 151.5921 60.0027 32.0000 1.9826 1.9832 417.5344 417.6981 0.0246 -1.0000 -1.0000 5740192 1583215104.60 151.5921 60.0027 32.0000 1.9818 1.9824 417.4868 417.6494 0.0244 -1.0000 -1.0000 5741130 1583215104.70 151.5862 60.0027 32.0000 1.9824 1.9830 417.5211 417.6843 0.0245 -1.0000 -1.0000 5741208 1583215104.80 151.5514 60.0026 32.0000 1.9818 1.9824 417.6515 417.8149 0.0246 -1.0000 -1.0000 5741270 1583215104.90 151.5514 60.0026 32.0000 1.9812 1.9819 417.6158 417.7795 0.0246 -1.0000 -1.0000 5741333 1583215105.00 151.5514 60.0026 32.0000 1.9820 1.9827 417.5197 417.6831 0.0246 -1.0000 -1.0000 5741395 1583215105.10 151.5514 60.0026 32.0000 1.9816 1.9822 417.5531 417.7159 0.0245 -1.0000 -1.0000 5741458 1583215105.20 151.5514 60.0026 32.0000 1.9805 1.9811 417.6405 417.8037 0.0245 -1.0000 -1.0000 5741536 1583215105.30 151.5133 60.0026 32.0000 1.9808 1.9815 417.6066 417.7699 0.0246 -1.0000 -1.0000 5741598 1583215105.40 151.5133 60.0026 32.0000 1.9811 1.9817 417.5411 417.7054 0.0246 -1.0000 -1.0000 5741661 1583215105.50 151.5133 60.0026 32.0000 1.9815 1.9822 417.4944 417.6570 0.0244 -1.0000 -1.0000 5741739 1583215105.60 151.5133 60.0026 32.0000 1.9818 1.9825 417.4430 417.6048 0.0243 -1.0000 -1.0000 5741848 1583215105.70 151.5133 60.0026 32.0000 1.9808 1.9814 417.5487 417.7121 0.0246 -1.0000 -1.0000 5741911 1583215105.80 151.4888 60.0026 32.0000 1.9806 1.9812 417.5671 417.7306 0.0246 -1.0000 -1.0000 5741989 1583215105.90 151.4665 60.0026 32.0000 1.9807 1.9814 417.6248 417.7884 0.0246 -1.0000 -1.0000 5742051 1583215106.00 151.4665 60.0026 32.0000 1.9814 1.9820 417.5492 417.7119 0.0245 -1.0000 -1.0000 5742114 1583215106.10 151.4665 60.0026 32.0000 1.9813 1.9820 417.4861 417.6508 0.0247 -1.0000 -1.0000 5742458 1583215106.20 151.4665 60.0026 32.0000 1.9810 1.9816 417.4957 417.6590 0.0245 -1.0000 -1.0000 5742520 1583215106.30 151.4665 60.0026 32.0000 1.9807 1.9814 417.5245 417.6887 0.0247 -1.0000 -1.0000 5742583 1583215106.40 151.4665 60.0026 32.0000 1.9808 1.9814 417.5766 417.7397 0.0244 -1.0000 -1.0000 5742661 1583215106.50 151.4665 60.0026 32.0000 1.9803 1.9809 417.6172 417.7796 0.0245 -1.0000 -1.0000 5742723 1583215106.60 151.4665 60.0026 32.0000 1.9809 1.9816 417.5009 417.6646 0.0246 -1.0000 -1.0000 5742786 1583215106.70 151.4665 60.0026 32.0000 1.9814 1.9820 417.4221 417.5851 0.0245 -1.0000 -1.0000 5742848 1583215106.80 151.4665 60.0026 32.0000 1.9810 1.9816 417.4168 417.5801 0.0246 -1.0000 -1.0000 5742911 1583215106.90 151.4723 60.0026 32.0000 1.9811 1.9817 417.6236 417.7867 0.0244 -1.0000 -1.0000 5742973 1583215107.00 151.4734 60.0026 32.0000 1.9808 1.9814 417.5963 417.7590 0.0245 -1.0000 -1.0000 5743051 1583215107.10 151.4734 60.0026 32.0000 1.9812 1.9819 417.6780 417.8413 0.0246 -1.0000 -1.0000 5743114 1583215107.20 151.4734 60.0026 32.0000 1.9810 1.9816 417.5328 417.6962 0.0245 -1.0000 -1.0000 5743692 1583215107.30 151.4734 60.0026 32.0000 1.9807 1.9813 417.5090 417.6722 0.0245 -1.0000 -1.0000 5743755 1583215107.40 151.4734 60.0026 32.0000 1.9807 1.9814 417.6285 417.7928 0.0246 -1.0000 -1.0000 5743911 1583215107.50 151.4743 60.0026 32.0000 1.9805 1.9811 417.5950 417.7573 0.0244 -1.0000 -1.0000 5743989 1583215107.60 151.4751 60.0026 32.0000 1.9820 1.9827 417.4954 417.6587 0.0246 -1.0000 -1.0000 5744051 1583215107.70 151.4751 60.0026 32.0000 1.9817 1.9823 417.4053 417.5687 0.0246 -1.0000 -1.0000 5744114 1583215107.80 151.4751 60.0026 32.0000 1.9821 1.9827 417.4196 417.5829 0.0245 -1.0000 -1.0000 5744176 1583215107.90 151.4751 60.0026 32.0000 1.9809 1.9815 417.5647 417.7278 0.0245 -1.0000 -1.0000 5744239 1583215108.00 151.4751 60.0026 32.0000 1.9810 1.9817 417.5956 417.7587 0.0245 -1.0000 -1.0000 5744301 1583215108.10 151.4005 60.0026 32.0000 1.9816 1.9823 417.7005 417.8640 0.0245 -1.0000 -1.0000 5744380 1583215108.20 151.4005 60.0026 32.0000 1.9810 1.9816 417.5294 417.6929 0.0246 -1.0000 -1.0000 5744442 1583215108.30 151.4005 60.0026 32.0000 1.9819 1.9825 417.5245 417.6882 0.0246 -1.0000 -1.0000 5744505 1583215108.40 151.4005 60.0026 32.0000 1.9816 1.9822 417.6609 417.8237 0.0244 -1.0000 -1.0000 5744583 1583215108.50 151.4005 60.0026 32.0000 1.9816 1.9823 417.7527 417.9155 0.0245 -1.0000 -1.0000 5744645 1583215108.60 151.4311 60.0026 32.0000 1.9817 1.9824 417.6408 417.8048 0.0246 -1.0000 -1.0000 5744708 1583215108.70 151.4311 60.0026 32.0000 1.9824 1.9831 417.5010 417.6641 0.0245 -1.0000 -1.0000 5744895 1583215108.80 151.4311 60.0026 32.0000 1.9819 1.9825 417.5377 417.7008 0.0245 -1.0000 -1.0000 5744958 1583215108.90 151.4311 60.0026 32.0000 1.9808 1.9815 417.5792 417.7428 0.0246 -1.0000 -1.0000 5745021 1583215109.00 151.4311 60.0026 32.0000 1.9808 1.9814 417.6544 417.8175 0.0245 -1.0000 -1.0000 5745098 1583215109.10 151.4311 60.0026 32.0000 1.9807 1.9813 417.5865 417.7507 0.0247 -1.0000 -1.0000 5745161 1583215109.20 151.4311 60.0026 32.0000 1.9819 1.9825 417.4658 417.6296 0.0246 -1.0000 -1.0000 5745442 1583215109.30 151.4311 60.0026 32.0000 1.9818 1.9825 417.4733 417.6361 0.0245 -1.0000 -1.0000 5745505 1583215109.40 151.4311 60.0026 32.0000 1.9811 1.9818 417.4895 417.6528 0.0246 -1.0000 -1.0000 5745567 1583215109.50 151.4311 60.0026 32.0000 1.9812 1.9819 417.6422 417.8053 0.0245 -1.0000 -1.0000 5745630 1583215109.60 151.4311 60.0026 32.0000 1.9816 1.9822 417.6512 417.8141 0.0245 -1.0000 -1.0000 5745692 1583215109.70 151.4509 60.0027 32.0000 1.9823 1.9830 417.5615 417.7248 0.0245 -1.0000 -1.0000 5745926 1583215109.80 151.4509 60.0027 32.0000 1.9824 1.9831 417.4445 417.6077 0.0245 -1.0000 -1.0000 5746005 1583215109.90 151.4509 60.0027 32.0000 1.9808 1.9815 417.5638 417.7272 0.0245 -1.0000 -1.0000 5746067 1583215110.00 151.4509 60.0027 32.0000 1.9813 1.9819 417.7173 417.8801 0.0244 -1.0000 -1.0000 5746161 1583215110.10 151.4509 60.0027 32.0000 1.9808 1.9814 417.5918 417.7545 0.0245 -1.0000 -1.0000 5746239 1583215110.20 151.4509 60.0027 32.0000 1.9822 1.9828 417.5245 417.6877 0.0245 -1.0000 -1.0000 5746301 1583215110.30 151.4509 60.0027 32.0000 1.9823 1.9830 417.5209 417.6838 0.0245 -1.0000 -1.0000 5746364 1583215110.40 151.4698 60.0027 32.0000 1.9820 1.9826 417.5602 417.7234 0.0245 -1.0000 -1.0000 5746442 1583215110.50 151.4698 60.0027 32.0000 1.9820 1.9826 417.5846 417.7470 0.0244 -1.0000 -1.0000 5746505 1583215110.60 151.4698 60.0027 32.0000 1.9820 1.9826 417.7463 417.9097 0.0246 -1.0000 -1.0000 5746567 1583215110.70 151.4698 60.0027 32.0000 1.9809 1.9816 417.6918 417.8546 0.0244 -1.0000 -1.0000 5746630 1583215110.80 151.4698 60.0027 32.0000 1.9814 1.9820 417.5025 417.6645 0.0243 -1.0000 -1.0000 5747114 1583215110.90 151.4908 60.0027 32.0000 1.9824 1.9831 417.4565 417.6186 0.0245 -1.0000 -1.0000 5747176 1583215111.00 151.5392 60.0027 32.0000 1.9824 1.9830 417.5144 417.6781 0.0244 -1.0000 -1.0000 5747255 1583215111.10 151.5392 60.0027 32.0000 1.9811 1.9818 417.7118 417.8746 0.0244 -1.0000 -1.0000 5747317 1583215111.20 151.5392 60.0027 32.0000 1.9813 1.9819 417.7116 417.8743 0.0244 -1.0000 -1.0000 5747395 1583215111.30 151.5392 60.0027 32.0000 1.9808 1.9814 417.6449 417.8079 0.0245 -1.0000 -1.0000 5747630 1583215111.40 151.5392 60.0027 32.0000 1.9813 1.9819 417.6115 417.7736 0.0243 -1.0000 -1.0000 5747692 1583215111.50 151.4877 60.0027 32.0000 1.9821 1.9828 417.4824 417.6442 0.0243 -1.0000 -1.0000 5747770 1583215111.60 151.4877 60.0027 32.0000 1.9810 1.9816 417.6164 417.7786 0.0244 -1.0000 -1.0000 5747833 1583215111.70 151.4877 60.0027 32.0000 1.9814 1.9821 417.5967 417.7594 0.0245 -1.0000 -1.0000 5747895 1583215111.80 151.4877 60.0027 32.0000 1.9816 1.9823 417.7351 417.8972 0.0244 -1.0000 -1.0000 5747973 1583215111.90 151.4877 60.0027 32.0000 1.9813 1.9819 417.5315 417.6943 0.0244 -1.0000 -1.0000 5748036 1583215112.00 151.4877 60.0027 32.0000 1.9821 1.9827 417.5398 417.7027 0.0245 -1.0000 -1.0000 5748083 1583215112.10 151.4976 60.0027 32.0000 1.9812 1.9819 417.6497 417.8124 0.0244 -1.0000 -1.0000 5748161 1583215112.20 151.5128 60.0027 32.0000 1.9811 1.9818 417.7312 417.8937 0.0244 -1.0000 -1.0000 5748223 1583215112.30 151.5128 60.0027 32.0000 1.9818 1.9824 417.6480 417.8101 0.0243 -1.0000 -1.0000 5748286 1583215112.40 151.5128 60.0027 32.0000 1.9823 1.9830 417.5020 417.6641 0.0244 -1.0000 -1.0000 5748364 1583215112.50 151.5128 60.0027 32.0000 1.9815 1.9822 417.4908 417.6538 0.0245 -1.0000 -1.0000 5748426 1583215112.60 151.5128 60.0027 32.0000 1.9811 1.9817 417.6193 417.7823 0.0244 -1.0000 -1.0000 5748489 1583215112.70 151.4646 60.0027 32.0000 1.9804 1.9810 417.7207 417.8829 0.0244 -1.0000 -1.0000 5748551 1583215112.80 151.4646 60.0027 32.0000 1.9809 1.9815 417.7219 417.8832 0.0242 -1.0000 -1.0000 5748848 1583215112.90 151.4646 60.0027 32.0000 1.9816 1.9822 417.7442 417.9069 0.0244 -1.0000 -1.0000 5748911 1583215113.00 151.4646 60.0027 32.0000 1.9824 1.9831 417.6355 417.7976 0.0244 -1.0000 -1.0000 5748989 1583215113.10 151.4646 60.0027 32.0000 1.9815 1.9821 417.6315 417.7944 0.0245 -1.0000 -1.0000 5749051 1583215113.20 151.4518 60.0027 32.0000 1.9821 1.9828 417.7387 417.9017 0.0245 -1.0000 -1.0000 5749130 1583215113.30 151.4510 60.0027 32.0000 1.9824 1.9830 417.8180 417.9806 0.0244 -1.0000 -1.0000 5750161 1583215113.40 151.4510 60.0027 32.0000 1.9828 1.9834 417.7167 417.8793 0.0244 -1.0000 -1.0000 5750239 1583215113.50 151.4510 60.0027 32.0000 1.9823 1.9830 417.6128 417.7753 0.0244 -1.0000 -1.0000 5750301 1583215113.60 151.4510 60.0027 32.0000 1.9825 1.9831 417.5758 417.7389 0.0244 -1.0000 -1.0000 5750364 1583215113.70 151.4510 60.0027 32.0000 1.9818 1.9825 417.6720 417.8342 0.0244 -1.0000 -1.0000 5750442 1583215113.80 151.4662 60.0027 32.0000 1.9819 1.9825 417.7922 417.9547 0.0244 -1.0000 -1.0000 5750520 1583215113.90 151.4673 60.0027 32.0000 1.9816 1.9823 417.8060 417.9678 0.0244 -1.0000 -1.0000 5750583 1583215114.00 151.4673 60.0027 32.0000 1.9821 1.9828 417.6162 417.7789 0.0245 -1.0000 -1.0000 5750645 1583215114.10 151.4673 60.0027 32.0000 1.9822 1.9828 417.6301 417.7927 0.0244 -1.0000 -1.0000 5750724 1583215114.20 151.4673 60.0027 32.0000 1.9827 1.9833 417.7629 417.9248 0.0243 -1.0000 -1.0000 5750786 1583215114.30 151.4671 60.0027 32.0000 1.9819 1.9825 417.8681 418.0309 0.0245 -1.0000 -1.0000 5750848 1583215114.40 151.4608 60.0027 32.0000 1.9816 1.9822 417.8809 418.0431 0.0243 -1.0000 -1.0000 5750911 1583215114.50 151.4608 60.0027 32.0000 1.9824 1.9831 417.6925 417.8545 0.0244 -1.0000 -1.0000 5750973 1583215114.60 151.4608 60.0027 32.0000 1.9823 1.9829 417.5955 417.7591 0.0246 -1.0000 -1.0000 5751036 1583215114.70 151.4608 60.0027 32.0000 1.9817 1.9823 417.6621 417.8249 0.0244 -1.0000 -1.0000 5751114 1583215114.80 151.4608 60.0027 32.0000 1.9816 1.9822 417.6879 417.8500 0.0243 -1.0000 -1.0000 5751176 1583215114.90 151.4852 60.0031 32.0000 1.9819 1.9825 417.7900 417.9538 0.0245 -1.0000 -1.0000 5751239 1583215115.00 151.4852 60.0031 32.0000 1.9821 1.9827 417.6170 417.7785 0.0243 -1.0000 -1.0000 5751317 1583215115.10 151.4852 60.0031 32.0000 1.9827 1.9833 417.5547 417.7166 0.0243 -1.0000 -1.0000 5751380 1583215115.20 151.4852 60.0031 32.0000 1.9827 1.9833 417.5093 417.6712 0.0243 -1.0000 -1.0000 5751458 1583215115.30 151.4852 60.0031 32.0000 1.9824 1.9830 417.6008 417.7629 0.0244 -1.0000 -1.0000 5751521 1583215115.40 151.4852 60.0031 32.0000 1.9822 1.9828 417.7174 417.8797 0.0244 -1.0000 -1.0000 5751583 1583215115.50 151.5380 60.0031 32.0000 1.9820 1.9826 417.6717 417.8344 0.0244 -1.0000 -1.0000 5751661 1583215115.60 151.5380 60.0031 32.0000 1.9823 1.9830 417.5777 417.7401 0.0245 -1.0000 -1.0000 5751723 1583215115.70 151.5380 60.0031 32.0000 1.9824 1.9831 417.5491 417.7122 0.0245 -1.0000 -1.0000 5751786 1583215115.80 151.5380 60.0031 32.0000 1.9817 1.9823 417.5856 417.7480 0.0244 -1.0000 -1.0000 5751848 1583215115.90 151.5380 60.0031 32.0000 1.9816 1.9823 417.7548 417.9178 0.0245 -1.0000 -1.0000 5751926 1583215116.00 151.5239 60.0031 32.0000 1.9814 1.9820 417.7147 417.8775 0.0244 -1.0000 -1.0000 5751989 1583215116.10 151.5220 60.0031 32.0000 1.9819 1.9826 417.5847 417.7468 0.0244 -1.0000 -1.0000 5752051 1583215116.20 151.5220 60.0031 32.0000 1.9825 1.9831 417.5058 417.6684 0.0244 -1.0000 -1.0000 5752114 1583215116.30 151.5220 60.0031 32.0000 1.9822 1.9828 417.5016 417.6631 0.0243 -1.0000 -1.0000 5752176 1583215116.40 151.5220 60.0031 32.0000 1.9812 1.9818 417.5901 417.7522 0.0242 -1.0000 -1.0000 5752255 1583215116.50 151.5220 60.0031 32.0000 1.9814 1.9821 417.6248 417.7866 0.0244 -1.0000 -1.0000 5752317 1583215116.60 151.5268 60.0031 32.0000 1.9819 1.9825 417.5519 417.7137 0.0243 -1.0000 -1.0000 5752380 1583215116.70 151.5268 60.0031 32.0000 1.9823 1.9829 417.4341 417.5966 0.0244 -1.0000 -1.0000 5752458 1583215116.80 151.5268 60.0031 32.0000 1.9816 1.9823 417.4588 417.6212 0.0244 -1.0000 -1.0000 5752520 1583215116.90 151.5268 60.0031 32.0000 1.9821 1.9827 417.6443 417.8055 0.0242 -1.0000 -1.0000 5752583 1583215117.00 151.5268 60.0031 32.0000 1.9813 1.9819 417.5951 417.7584 0.0245 -1.0000 -1.0000 5752864 1583215117.10 151.5307 60.0031 32.0000 1.9817 1.9823 417.6320 417.7936 0.0243 -1.0000 -1.0000 5752927 1583215117.20 151.5311 60.0031 32.0000 1.9823 1.9829 417.5062 417.6683 0.0244 -1.0000 -1.0000 5753005 1583215117.30 151.5311 60.0031 32.0000 1.9819 1.9826 417.5735 417.7368 0.0246 -1.0000 -1.0000 5753067 1583215117.40 151.5311 60.0031 32.0000 1.9805 1.9811 417.6388 417.8021 0.0245 -1.0000 -1.0000 5753130 1583215117.50 151.5311 60.0031 32.0000 1.9816 1.9823 417.6790 417.8412 0.0244 -1.0000 -1.0000 5753426 1583215117.60 151.5302 60.0031 32.0000 1.9816 1.9823 417.6925 417.8545 0.0244 -1.0000 -1.0000 5753489 1583215117.70 151.5206 60.0031 32.0000 1.9821 1.9827 417.4302 417.5928 0.0244 -1.0000 -1.0000 5753551 1583215117.80 151.5206 60.0031 32.0000 1.9821 1.9827 417.6567 417.8188 0.0244 -1.0000 -1.0000 5753630 1583215117.90 151.5206 60.0031 32.0000 1.9816 1.9823 417.6969 417.8599 0.0245 -1.0000 -1.0000 5753692 1583215118.00 151.5206 60.0031 32.0000 1.9809 1.9815 417.6574 417.8208 0.0245 -1.0000 -1.0000 5753942 1583215118.10 151.5206 60.0031 32.0000 1.9815 1.9822 417.6378 417.7997 0.0244 -1.0000 -1.0000 5754005 1583215118.20 151.5119 60.0031 32.0000 1.9816 1.9822 417.5112 417.6737 0.0244 -1.0000 -1.0000 5754067 1583215118.30 151.5119 60.0031 32.0000 1.9823 1.9829 417.4990 417.6614 0.0244 -1.0000 -1.0000 5754130 1583215118.40 151.5119 60.0031 32.0000 1.9817 1.9823 417.4598 417.6220 0.0243 -1.0000 -1.0000 5754208 1583215118.50 151.5119 60.0031 32.0000 1.9817 1.9823 417.6779 417.8397 0.0244 -1.0000 -1.0000 5754442 1583215118.60 151.5119 60.0031 32.0000 1.9809 1.9815 417.7070 417.8698 0.0245 -1.0000 -1.0000 5754505 1583215118.70 151.4930 60.0031 32.0000 1.9806 1.9813 417.6764 417.8395 0.0245 -1.0000 -1.0000 5754567 1583215118.80 151.4769 60.0031 32.0000 1.9815 1.9821 417.5465 417.7093 0.0245 -1.0000 -1.0000 5754630 1583215118.90 151.4769 60.0031 32.0000 1.9816 1.9823 417.4865 417.6495 0.0245 -1.0000 -1.0000 5754692 1583215119.00 151.4769 60.0031 32.0000 1.9805 1.9812 417.5265 417.6888 0.0245 -1.0000 -1.0000 5755098 1583215119.10 151.4769 60.0031 32.0000 1.9805 1.9812 417.6298 417.7929 0.0244 -1.0000 -1.0000 5755161 1583215119.20 151.4769 60.0031 32.0000 1.9817 1.9823 417.6746 417.8372 0.0245 -1.0000 -1.0000 5755239 1583215119.30 151.4093 60.0031 32.0000 1.9816 1.9823 417.5144 417.6761 0.0243 -1.0000 -1.0000 5755301 1583215119.40 151.4093 60.0031 32.0000 1.9822 1.9829 417.4426 417.6044 0.0244 -1.0000 -1.0000 5755364 1583215119.50 151.4093 60.0031 32.0000 1.9818 1.9824 417.3643 417.5269 0.0245 -1.0000 -1.0000 5755676 1583215119.60 151.4093 60.0031 32.0000 1.9807 1.9813 417.5453 417.7091 0.0246 -1.0000 -1.0000 5755739 1583215119.70 151.4093 60.0031 32.0000 1.9810 1.9817 417.5908 417.7535 0.0245 -1.0000 -1.0000 5755801 1583215119.80 151.4730 60.0025 32.0000 1.9811 1.9817 417.6751 417.8382 0.0245 -1.0000 -1.0000 5755864 1583215119.90 151.4730 60.0025 32.0000 1.9813 1.9819 417.6437 417.8071 0.0245 -1.0000 -1.0000 5755926 1583215120.00 151.4730 60.0025 32.0000 1.9821 1.9827 417.5289 417.6916 0.0245 -1.0000 -1.0000 5755989 1583215120.10 151.4730 60.0025 32.0000 1.9820 1.9826 417.4619 417.6245 0.0244 -1.0000 -1.0000 5756098 1583215120.20 151.4730 60.0025 32.0000 1.9809 1.9815 417.6176 417.7801 0.0244 -1.0000 -1.0000 5756161 1583215120.30 151.4730 60.0025 32.0000 1.9813 1.9820 417.5761 417.7385 0.0243 -1.0000 -1.0000 5756223 1583215120.40 151.4730 60.0025 32.0000 1.9811 1.9817 417.5089 417.6711 0.0244 -1.0000 -1.0000 5756301 1583215120.50 151.4239 60.0025 32.0000 1.9821 1.9827 417.4008 417.5638 0.0246 -1.0000 -1.0000 5756364 1583215120.60 151.4239 60.0025 32.0000 1.9817 1.9823 417.4381 417.6008 0.0245 -1.0000 -1.0000 5756598 1583215120.70 151.4239 60.0025 32.0000 1.9811 1.9817 417.5761 417.7394 0.0246 -1.0000 -1.0000 5756676 1583215120.80 151.4239 60.0025 32.0000 1.9814 1.9820 417.6029 417.7661 0.0245 -1.0000 -1.0000 5756739 1583215120.90 151.4239 60.0025 32.0000 1.9824 1.9831 417.5553 417.7173 0.0243 -1.0000 -1.0000 5756801 1583215121.00 151.4698 60.0025 32.0000 1.9827 1.9833 417.4775 417.6392 0.0244 -1.0000 -1.0000 5756864 1583215121.10 151.4735 60.0025 32.0000 1.9820 1.9827 417.5229 417.6863 0.0245 -1.0000 -1.0000 5757161 1583215121.20 151.4735 60.0025 32.0000 1.9814 1.9820 417.6280 417.7905 0.0244 -1.0000 -1.0000 5757239 1583215121.30 151.4735 60.0025 32.0000 1.9818 1.9824 417.5551 417.7172 0.0244 -1.0000 -1.0000 5757301 1583215121.40 151.4735 60.0025 32.0000 1.9816 1.9822 417.4664 417.6285 0.0244 -1.0000 -1.0000 5757364 1583215121.50 151.4735 60.0025 32.0000 1.9829 1.9835 417.4529 417.6150 0.0244 -1.0000 -1.0000 5757427 1583215121.60 151.4782 60.0025 32.0000 1.9825 1.9831 417.4756 417.6384 0.0245 -1.0000 -1.0000 5757661 1583215121.70 151.4782 60.0025 32.0000 1.9825 1.9831 417.6652 417.8283 0.0245 -1.0000 -1.0000 5757723 1583215121.80 151.4782 60.0025 32.0000 1.9816 1.9822 417.7138 417.8758 0.0243 -1.0000 -1.0000 5757786 1583215121.90 151.4782 60.0025 32.0000 1.9817 1.9823 417.5337 417.6957 0.0244 -1.0000 -1.0000 5757848 1583215122.00 151.4782 60.0025 32.0000 1.9818 1.9825 417.5142 417.6762 0.0244 -1.0000 -1.0000 5757911 1583215122.10 151.5237 60.0025 32.0000 1.9820 1.9826 417.5882 417.7507 0.0244 -1.0000 -1.0000 5758114 1583215122.20 151.5237 60.0025 32.0000 1.9824 1.9830 417.6587 417.8205 0.0243 -1.0000 -1.0000 5758176 1583215122.30 151.5237 60.0025 32.0000 1.9815 1.9822 417.5827 417.7446 0.0244 -1.0000 -1.0000 5758239 1583215122.40 151.5237 60.0025 32.0000 1.9820 1.9826 417.4951 417.6578 0.0244 -1.0000 -1.0000 5758301 1583215122.50 151.5237 60.0025 32.0000 1.9821 1.9827 417.5057 417.6678 0.0244 -1.0000 -1.0000 5758364 1583215122.60 151.5331 60.0025 32.0000 1.9812 1.9818 417.5962 417.7590 0.0246 -1.0000 -1.0000 5758598 1583215122.70 151.5409 60.0025 32.0000 1.9819 1.9825 417.6140 417.7761 0.0244 -1.0000 -1.0000 5758676 1583215122.80 151.5409 60.0025 32.0000 1.9818 1.9824 417.5712 417.7344 0.0245 -1.0000 -1.0000 5758739 1583215122.90 151.5409 60.0025 32.0000 1.9824 1.9830 417.4349 417.5970 0.0244 -1.0000 -1.0000 5758801 1583215123.00 151.5409 60.0025 32.0000 1.9824 1.9830 417.4268 417.5887 0.0243 -1.0000 -1.0000 5758880 1583215123.10 151.5409 60.0025 32.0000 1.9812 1.9819 417.5796 417.7410 0.0243 -1.0000 -1.0000 5759348 1583215123.20 151.5227 60.0025 32.0000 1.9805 1.9811 417.5543 417.7177 0.0245 -1.0000 -1.0000 5759426 1583215123.30 151.5227 60.0025 32.0000 1.9809 1.9815 417.5384 417.7010 0.0244 -1.0000 -1.0000 5759489 1583215123.40 151.5227 60.0025 32.0000 1.9819 1.9825 417.4850 417.6485 0.0245 -1.0000 -1.0000 5759551 1583215123.50 151.5227 60.0025 32.0000 1.9820 1.9827 417.4862 417.6488 0.0244 -1.0000 -1.0000 5759630 1583215123.60 151.5227 60.0025 32.0000 1.9806 1.9812 417.5892 417.7517 0.0244 -1.0000 -1.0000 5759692 1583215123.70 151.5232 60.0025 32.0000 1.9814 1.9821 417.5754 417.7379 0.0245 -1.0000 -1.0000 5759973 1583215123.80 151.5233 60.0025 32.0000 1.9818 1.9824 417.6048 417.7670 0.0244 -1.0000 -1.0000 5800051 1583215123.90 151.5233 60.0025 32.0000 1.9825 1.9831 417.4603 417.6236 0.0245 -1.0000 -1.0000 5800114 1583215124.00 151.5233 60.0025 32.0000 1.9827 1.9833 417.4038 417.5657 0.0243 -1.0000 -1.0000 5800176 1583215124.10 151.5233 60.0025 32.0000 1.9817 1.9824 417.5344 417.6974 0.0245 -1.0000 -1.0000 5800255 1583215124.20 151.5229 60.0025 32.0000 1.9806 1.9812 417.6242 417.7867 0.0244 -1.0000 -1.0000 5800317 1583215124.30 151.5158 60.0025 32.0000 1.9812 1.9818 417.6934 417.8561 0.0244 -1.0000 -1.0000 5800380 1583215124.40 151.5158 60.0025 32.0000 1.9822 1.9828 417.6353 417.7977 0.0244 -1.0000 -1.0000 5800442 1583215124.50 151.5158 60.0025 32.0000 1.9823 1.9829 417.4077 417.5693 0.0244 -1.0000 -1.0000 5800505 1583215124.60 151.5158 60.0025 32.0000 1.9819 1.9825 417.5031 417.6655 0.0244 -1.0000 -1.0000 5800567 1583215124.70 151.5158 60.0025 32.0000 1.9812 1.9818 417.6747 417.8365 0.0243 -1.0000 -1.0000 5800645 1583215124.80 151.4496 60.0024 32.0000 1.9816 1.9823 417.5282 417.6901 0.0243 -1.0000 -1.0000 5800708 1583215124.90 151.4496 60.0024 32.0000 1.9821 1.9827 417.4262 417.5875 0.0243 -1.0000 -1.0000 5800770 1583215125.00 151.4496 60.0024 32.0000 1.9814 1.9820 417.5298 417.6917 0.0243 -1.0000 -1.0000 5800848 1583215125.10 151.4496 60.0024 32.0000 1.9813 1.9819 417.6282 417.7899 0.0243 -1.0000 -1.0000 5800911 1583215125.20 151.4496 60.0024 32.0000 1.9805 1.9811 417.7835 417.9444 0.0242 -1.0000 -1.0000 5800989 1583215125.30 151.4549 60.0024 32.0000 1.9806 1.9812 417.7318 417.8941 0.0244 -1.0000 -1.0000 5801036 1583215125.40 151.4755 60.0024 32.0000 1.9819 1.9826 417.5231 417.6859 0.0245 -1.0000 -1.0000 5801098 1583215125.50 151.4755 60.0024 32.0000 1.9820 1.9827 417.4717 417.6348 0.0245 -1.0000 -1.0000 5801176 1583215125.60 151.4755 60.0024 32.0000 1.9819 1.9826 417.6074 417.7699 0.0244 -1.0000 -1.0000 5801239 1583215125.70 151.4755 60.0024 32.0000 1.9806 1.9813 417.7189 417.8813 0.0243 -1.0000 -1.0000 5801614 1583215125.80 151.4755 60.0024 32.0000 1.9819 1.9826 417.5792 417.7410 0.0243 -1.0000 -1.0000 5801692 1583215125.90 151.4755 60.0024 32.0000 1.9823 1.9830 417.4097 417.5717 0.0244 -1.0000 -1.0000 5801755 1583215126.00 151.4612 60.0024 32.0000 1.9824 1.9830 417.5130 417.6750 0.0244 -1.0000 -1.0000 5801817 1583215126.10 151.4612 60.0024 32.0000 1.9810 1.9816 417.5657 417.7282 0.0242 -1.0000 -1.0000 5801880 1583215126.20 151.4612 60.0024 32.0000 1.9810 1.9816 417.6183 417.7814 0.0245 -1.0000 -1.0000 5802176 1583215126.30 151.4612 60.0024 32.0000 1.9816 1.9822 417.6380 417.8007 0.0244 -1.0000 -1.0000 5802239 1583215126.40 151.4612 60.0024 32.0000 1.9811 1.9817 417.6070 417.7690 0.0243 -1.0000 -1.0000 5802317 1583215126.50 151.4651 60.0024 32.0000 1.9822 1.9828 417.5377 417.6995 0.0243 -1.0000 -1.0000 5802380 1583215126.60 151.4651 60.0024 32.0000 1.9824 1.9831 417.4216 417.5835 0.0244 -1.0000 -1.0000 5802442 1583215126.70 151.4651 60.0024 32.0000 1.9816 1.9822 417.6171 417.7798 0.0244 -1.0000 -1.0000 5802895 1583215126.80 151.4651 60.0024 32.0000 1.9816 1.9822 417.6609 417.8229 0.0243 -1.0000 -1.0000 5802958 1583215126.90 151.4651 60.0024 32.0000 1.9813 1.9819 417.7446 417.9067 0.0244 -1.0000 -1.0000 5803036 1583215127.00 151.4447 60.0024 32.0000 1.9826 1.9832 417.5002 417.6623 0.0243 -1.0000 -1.0000 5803098 1583215127.10 151.4305 60.0024 32.0000 1.9819 1.9825 417.6406 417.8025 0.0243 -1.0000 -1.0000 5803161 1583215127.20 151.4305 60.0024 32.0000 1.9817 1.9823 417.7438 417.9050 0.0242 -1.0000 -1.0000 5803239 1583215127.30 151.4305 60.0024 32.0000 1.9818 1.9824 417.5652 417.7268 0.0242 -1.0000 -1.0000 5803301 1583215127.40 151.4305 60.0024 32.0000 1.9819 1.9825 417.3876 417.5498 0.0244 -1.0000 -1.0000 5803364 1583215127.50 151.4305 60.0024 32.0000 1.9824 1.9830 417.4889 417.6515 0.0244 -1.0000 -1.0000 5803442 1583215127.60 151.4763 60.0024 32.0000 1.9825 1.9831 417.6050 417.7665 0.0243 -1.0000 -1.0000 5803505 1583215127.70 151.4763 60.0024 32.0000 1.9817 1.9824 417.7748 417.9365 0.0243 -1.0000 -1.0000 5803567 1583215127.80 151.4763 60.0024 32.0000 1.9819 1.9825 417.7537 417.9159 0.0244 -1.0000 -1.0000 5803942 1583215127.90 151.4763 60.0024 32.0000 1.9819 1.9825 417.5152 417.6772 0.0243 -1.0000 -1.0000 5804005 1583215128.00 151.4763 60.0024 32.0000 1.9824 1.9830 417.4350 417.5968 0.0243 -1.0000 -1.0000 5804067 1583215128.10 151.3928 60.0024 32.0000 1.9820 1.9827 417.5385 417.7001 0.0243 -1.0000 -1.0000 5804145 1583215128.20 151.3735 60.0024 32.0000 1.9811 1.9817 417.6432 417.8041 0.0241 -1.0000 -1.0000 5804208 1583215128.30 151.3735 60.0024 32.0000 1.9815 1.9821 417.5745 417.7360 0.0243 -1.0000 -1.0000 5804442 1583215128.40 151.3735 60.0024 32.0000 1.9823 1.9829 417.4330 417.5954 0.0244 -1.0000 -1.0000 5804505 1583215128.50 151.3735 60.0024 32.0000 1.9822 1.9828 417.5180 417.6793 0.0242 -1.0000 -1.0000 5804567 1583215128.60 151.3796 60.0024 32.0000 1.9822 1.9828 417.6073 417.7698 0.0245 -1.0000 -1.0000 5804661 1583215128.70 151.4547 60.0024 32.0000 1.9817 1.9823 417.6939 417.8551 0.0243 -1.0000 -1.0000 5804724 1583215128.80 151.4547 60.0024 32.0000 1.9816 1.9823 417.7587 417.9203 0.0243 -1.0000 -1.0000 5804911 1583215128.90 151.4547 60.0024 32.0000 1.9824 1.9830 417.5972 417.7578 0.0241 -1.0000 -1.0000 5804973 1583215129.00 151.4547 60.0024 32.0000 1.9818 1.9824 417.4403 417.6027 0.0244 -1.0000 -1.0000 5805036 1583215129.10 151.4547 60.0024 32.0000 1.9819 1.9825 417.5296 417.6914 0.0243 -1.0000 -1.0000 5805114 1583215129.20 151.4775 60.0024 32.0000 1.9814 1.9821 417.6165 417.7779 0.0242 -1.0000 -1.0000 5805176 1583215129.30 151.4775 60.0024 32.0000 1.9819 1.9826 417.5293 417.6911 0.0243 -1.0000 -1.0000 5805411 1583215129.40 151.4775 60.0024 32.0000 1.9820 1.9827 417.4812 417.6432 0.0243 -1.0000 -1.0000 5805473 1583215129.50 151.4775 60.0024 32.0000 1.9821 1.9827 417.4622 417.6236 0.0243 -1.0000 -1.0000 5805536 1583215129.60 151.4775 60.0024 32.0000 1.9822 1.9829 417.5591 417.7206 0.0243 -1.0000 -1.0000 5805598 1583215129.70 151.4775 60.0024 32.0000 1.9817 1.9824 417.6279 417.7893 0.0243 -1.0000 -1.0000 5805661 1583215129.80 151.4775 60.0024 32.0000 1.9812 1.9818 417.7300 417.8919 0.0243 -1.0000 -1.0000 5805895 1583215129.90 151.5044 60.0025 32.0000 1.9812 1.9818 417.6528 417.8151 0.0245 -1.0000 -1.0000 5805958 1583215130.00 151.5044 60.0025 32.0000 1.9817 1.9824 417.5873 417.7498 0.0244 -1.0000 -1.0000 5806020 1583215130.10 151.5044 60.0025 32.0000 1.9818 1.9825 417.4934 417.6543 0.0242 -1.0000 -1.0000 5806130 1583215130.20 151.5044 60.0025 32.0000 1.9809 1.9815 417.5178 417.6790 0.0243 -1.0000 -1.0000 5806192 1583215130.30 151.5044 60.0025 32.0000 1.9813 1.9819 417.5583 417.7204 0.0244 -1.0000 -1.0000 5806426 1583215130.40 151.5044 60.0025 32.0000 1.9817 1.9823 417.6178 417.7794 0.0243 -1.0000 -1.0000 5806489 1583215130.50 151.5044 60.0025 32.0000 1.9816 1.9823 417.4586 417.6198 0.0243 -1.0000 -1.0000 5806551 1583215130.60 151.5326 60.0025 32.0000 1.9822 1.9828 417.4211 417.5824 0.0242 -1.0000 -1.0000 5806645 1583215130.70 151.5347 60.0025 32.0000 1.9814 1.9820 417.4465 417.6080 0.0243 -1.0000 -1.0000 5806708 1583215130.80 151.5347 60.0025 32.0000 1.9812 1.9818 417.6322 417.7936 0.0242 -1.0000 -1.0000 5806895 1583215130.90 151.5347 60.0025 32.0000 1.9809 1.9815 417.7575 417.9185 0.0242 -1.0000 -1.0000 5806942 1583215131.00 151.5347 60.0025 32.0000 1.9808 1.9815 417.6629 417.8234 0.0241 -1.0000 -1.0000 5807020 1583215131.10 151.5347 60.0025 32.0000 1.9810 1.9816 417.6178 417.7785 0.0242 -1.0000 -1.0000 5807083 1583215131.20 151.4768 60.0025 32.0000 1.9823 1.9830 417.4757 417.6366 0.0242 -1.0000 -1.0000 5807161 1583215131.30 151.4768 60.0025 32.0000 1.9812 1.9818 417.4191 417.5806 0.0243 -1.0000 -1.0000 5807395 1583215131.40 151.4768 60.0025 32.0000 1.9818 1.9824 417.5080 417.6697 0.0242 -1.0000 -1.0000 5807458 1583215131.50 151.4768 60.0025 32.0000 1.9807 1.9813 417.6232 417.7847 0.0243 -1.0000 -1.0000 5807536 1583215131.60 151.4768 60.0025 32.0000 1.9816 1.9822 417.5272 417.6892 0.0243 -1.0000 -1.0000 5807598 1583215131.70 151.4572 60.0025 32.0000 1.9820 1.9827 417.5265 417.6877 0.0242 -1.0000 -1.0000 5807661 1583215131.80 151.4572 60.0025 32.0000 1.9814 1.9821 417.5630 417.7233 0.0240 -1.0000 -1.0000 5807895 1583215131.90 151.4572 60.0025 32.0000 1.9809 1.9815 417.6293 417.7896 0.0242 -1.0000 -1.0000 5807958 1583215132.00 151.4572 60.0025 32.0000 1.9810 1.9816 417.6471 417.8078 0.0241 -1.0000 -1.0000 5808020 1583215132.10 151.4572 60.0025 32.0000 1.9819 1.9825 417.5307 417.6916 0.0242 -1.0000 -1.0000 5808098 1583215132.20 151.4476 60.0025 32.0000 1.9826 1.9832 417.4576 417.6193 0.0243 -1.0000 -1.0000 5808161 1583215132.30 151.4380 60.0025 32.0000 1.9827 1.9833 417.4215 417.5822 0.0241 -1.0000 -1.0000 5808223 1583215132.40 151.4380 60.0025 32.0000 1.9816 1.9823 417.5196 417.6804 0.0242 -1.0000 -1.0000 5808630 1583215132.50 151.4380 60.0025 32.0000 1.9803 1.9809 417.5807 417.7427 0.0243 -1.0000 -1.0000 5808692 1583215132.60 151.4380 60.0025 32.0000 1.9812 1.9818 417.5798 417.7422 0.0244 -1.0000 -1.0000 5808755 1583215132.70 151.4380 60.0025 32.0000 1.9821 1.9827 417.5118 417.6736 0.0243 -1.0000 -1.0000 5808833 1583215132.80 151.4942 60.0025 32.0000 1.9823 1.9829 417.5165 417.6777 0.0242 -1.0000 -1.0000 5808895 1583215132.90 151.4942 60.0025 32.0000 1.9813 1.9820 417.6461 417.8078 0.0244 -1.0000 -1.0000 5809176 1583215133.00 151.4942 60.0025 32.0000 1.9808 1.9815 417.6893 417.8505 0.0241 -1.0000 -1.0000 5809239 1583215133.10 151.4942 60.0025 32.0000 1.9820 1.9826 417.5838 417.7451 0.0242 -1.0000 -1.0000 5809301 1583215133.20 151.4942 60.0025 32.0000 1.9821 1.9828 417.4307 417.5921 0.0243 -1.0000 -1.0000 5809380 1583215133.30 151.4567 60.0025 32.0000 1.9826 1.9832 417.4652 417.6259 0.0241 -1.0000 -1.0000 5809458 1583215133.40 151.4535 60.0025 32.0000 1.9816 1.9822 417.4467 417.6090 0.0244 -1.0000 -1.0000 5809645 1583215133.50 151.4535 60.0025 32.0000 1.9813 1.9820 417.5856 417.7474 0.0243 -1.0000 -1.0000 5809723 1583215133.60 151.4535 60.0025 32.0000 1.9816 1.9823 417.6397 417.8012 0.0242 -1.0000 -1.0000 5809786 1583215133.70 151.4535 60.0025 32.0000 1.9823 1.9829 417.4737 417.6355 0.0243 -1.0000 -1.0000 5809848 1583215133.80 151.4513 60.0025 32.0000 1.9822 1.9829 417.4413 417.6030 0.0243 -1.0000 -1.0000 5809926 1583215133.90 151.4421 60.0025 32.0000 1.9818 1.9824 417.5059 417.6672 0.0241 -1.0000 -1.0000 5810145 1583215134.00 151.4421 60.0025 32.0000 1.9808 1.9814 417.6836 417.8445 0.0243 -1.0000 -1.0000 5810208 1583215134.10 151.4421 60.0025 32.0000 1.9813 1.9820 417.6213 417.7823 0.0242 -1.0000 -1.0000 5810286 1583215134.20 151.4421 60.0025 32.0000 1.9816 1.9822 417.6057 417.7665 0.0242 -1.0000 -1.0000 5810348 1583215134.30 151.4421 60.0025 32.0000 1.9825 1.9832 417.4659 417.6272 0.0242 -1.0000 -1.0000 5810411 1583215134.40 151.4344 60.0025 32.0000 1.9826 1.9833 417.4846 417.6450 0.0241 -1.0000 -1.0000 5810645 1583215134.50 151.4344 60.0025 32.0000 1.9814 1.9820 417.5595 417.7202 0.0242 -1.0000 -1.0000 5810708 1583215134.60 151.4344 60.0025 32.0000 1.9817 1.9823 417.7378 417.8995 0.0243 -1.0000 -1.0000 5810770 1583215134.70 151.4344 60.0025 32.0000 1.9818 1.9824 417.6371 417.7999 0.0244 -1.0000 -1.0000 5810848 1583215134.80 151.4344 60.0025 32.0000 1.9822 1.9829 417.4481 417.6082 0.0241 -1.0000 -1.0000 5810911 1583215134.90 151.4812 60.0025 32.0000 1.9820 1.9827 417.5092 417.6704 0.0242 -1.0000 -1.0000 5811145 1583215135.00 151.5136 60.0025 32.0000 1.9821 1.9828 417.5722 417.7330 0.0242 -1.0000 -1.0000 5811208 1583215135.10 151.5136 60.0025 32.0000 1.9819 1.9826 417.6821 417.8433 0.0242 -1.0000 -1.0000 5811286 1583215135.20 151.5136 60.0025 32.0000 1.9823 1.9829 417.6628 417.8241 0.0242 -1.0000 -1.0000 5811364 1583215135.30 151.5136 60.0025 32.0000 1.9816 1.9822 417.5740 417.7351 0.0242 -1.0000 -1.0000 5811427 1583215135.40 151.5136 60.0025 32.0000 1.9818 1.9824 417.4890 417.6496 0.0241 -1.0000 -1.0000 5811489 1583215135.50 151.4468 60.0025 32.0000 1.9814 1.9820 417.7221 417.8828 0.0242 -1.0000 -1.0000 5811630 1583215135.60 151.4468 60.0025 32.0000 1.9813 1.9819 417.7289 417.8901 0.0242 -1.0000 -1.0000 5811692 1583215135.70 151.4468 60.0025 32.0000 1.9819 1.9825 417.6502 417.8114 0.0242 -1.0000 -1.0000 5811755 1583215135.80 151.4468 60.0025 32.0000 1.9826 1.9832 417.6276 417.7889 0.0243 -1.0000 -1.0000 5811833 1583215135.90 151.4468 60.0025 32.0000 1.9821 1.9827 417.5004 417.6619 0.0242 -1.0000 -1.0000 5811895 1583215136.00 151.4633 60.0025 32.0000 1.9827 1.9834 417.4999 417.6606 0.0241 -1.0000 -1.0000 5811958 1583215136.10 151.4750 60.0025 32.0000 1.9821 1.9828 417.6151 417.7756 0.0241 -1.0000 -1.0000 5812020 1583215136.20 151.4750 60.0025 32.0000 1.9813 1.9819 417.5417 417.7025 0.0242 -1.0000 -1.0000 5812083 1583215136.30 151.4750 60.0025 32.0000 1.9817 1.9823 417.5827 417.7438 0.0242 -1.0000 -1.0000 5812145 1583215136.40 151.4750 60.0025 32.0000 1.9820 1.9826 417.4031 417.5641 0.0242 -1.0000 -1.0000 5812223 1583215136.50 151.4750 60.0025 32.0000 1.9822 1.9828 417.4915 417.6518 0.0242 -1.0000 -1.0000 5812724 1583215136.60 151.5182 60.0025 32.0000 1.9813 1.9819 417.6738 417.8343 0.0242 -1.0000 -1.0000 5812786 1583215136.70 151.5182 60.0025 32.0000 1.9817 1.9824 417.6644 417.8259 0.0243 -1.0000 -1.0000 5812848 1583215136.80 151.5182 60.0025 32.0000 1.9821 1.9828 417.5439 417.7052 0.0242 -1.0000 -1.0000 5812911 1583215136.90 151.5182 60.0025 32.0000 1.9828 1.9834 417.5255 417.6857 0.0240 -1.0000 -1.0000 5812973 1583215137.00 151.5182 60.0025 32.0000 1.9816 1.9823 417.5287 417.6892 0.0242 -1.0000 -1.0000 5813051 1583215137.10 151.5065 60.0025 32.0000 1.9822 1.9828 417.6264 417.7874 0.0242 -1.0000 -1.0000 5813114 1583215137.20 151.5065 60.0025 32.0000 1.9806 1.9812 417.6197 417.7808 0.0242 -1.0000 -1.0000 5813192 1583215137.30 151.5065 60.0025 32.0000 1.9818 1.9824 417.6669 417.8275 0.0241 -1.0000 -1.0000 5813255 1583215137.40 151.5065 60.0025 32.0000 1.9823 1.9829 417.5584 417.7197 0.0243 -1.0000 -1.0000 5813317 1583215137.50 151.5065 60.0025 32.0000 1.9821 1.9827 417.6668 417.8278 0.0242 -1.0000 -1.0000 5813520 1583215137.60 151.5023 60.0025 32.0000 1.9813 1.9819 417.7279 417.8892 0.0242 -1.0000 -1.0000 5813583 1583215137.70 151.4957 60.0025 32.0000 1.9818 1.9824 417.6399 417.8015 0.0243 -1.0000 -1.0000 5813645 1583215137.80 151.4957 60.0025 32.0000 1.9827 1.9833 417.6302 417.7911 0.0241 -1.0000 -1.0000 5813723 1583215137.90 151.4957 60.0025 32.0000 1.9822 1.9828 417.4796 417.6408 0.0243 -1.0000 -1.0000 5813786 1583215138.00 151.4957 60.0025 32.0000 1.9814 1.9820 417.5693 417.7310 0.0243 -1.0000 -1.0000 5813926 1583215138.10 151.4957 60.0025 32.0000 1.9813 1.9819 417.7302 417.8916 0.0243 -1.0000 -1.0000 5814005 1583215138.20 151.5532 60.0025 32.0000 1.9817 1.9824 417.5115 417.6716 0.0241 -1.0000 -1.0000 5814067 1583215138.30 151.5532 60.0025 32.0000 1.9817 1.9823 417.5157 417.6766 0.0242 -1.0000 -1.0000 5814130 1583215138.40 151.5532 60.0025 32.0000 1.9820 1.9826 417.4079 417.5683 0.0241 -1.0000 -1.0000 5814208 1583215138.50 151.5532 60.0025 32.0000 1.9821 1.9827 417.4449 417.6062 0.0243 -1.0000 -1.0000 5814442 1583215138.60 151.5532 60.0025 32.0000 1.9812 1.9818 417.6344 417.7961 0.0242 -1.0000 -1.0000 5814505 1583215138.70 151.5464 60.0025 32.0000 1.9821 1.9828 417.6028 417.7635 0.0241 -1.0000 -1.0000 5814583 1583215138.80 151.5464 60.0025 32.0000 1.9821 1.9827 417.5924 417.7539 0.0243 -1.0000 -1.0000 5814645 1583215138.90 151.5464 60.0025 32.0000 1.9820 1.9826 417.5598 417.7214 0.0243 -1.0000 -1.0000 5814708 1583215139.00 151.5464 60.0025 32.0000 1.9814 1.9820 417.5383 417.6995 0.0242 -1.0000 -1.0000 5814786 1583215139.10 151.5464 60.0025 32.0000 1.9809 1.9815 417.6437 417.8046 0.0242 -1.0000 -1.0000 5815161 1583215139.20 151.5458 60.0025 32.0000 1.9806 1.9812 417.6955 417.8572 0.0243 -1.0000 -1.0000 5815239 1583215139.30 151.5218 60.0025 32.0000 1.9813 1.9819 417.7609 417.9224 0.0243 -1.0000 -1.0000 5815301 1583215139.40 151.5218 60.0025 32.0000 1.9819 1.9826 417.5541 417.7156 0.0243 -1.0000 -1.0000 5815364 1583215139.50 151.5218 60.0025 32.0000 1.9824 1.9831 417.4862 417.6486 0.0244 -1.0000 -1.0000 5815427 1583215139.60 151.5218 60.0025 32.0000 1.9813 1.9819 417.5049 417.6660 0.0241 -1.0000 -1.0000 5815630 1583215139.70 151.5218 60.0025 32.0000 1.9815 1.9821 417.5609 417.7207 0.0240 -1.0000 -1.0000 5815692 1583215139.80 151.5285 60.0025 32.0000 1.9818 1.9824 417.5849 417.7451 0.0241 -1.0000 -1.0000 5815755 1583215139.90 151.5290 60.0025 32.0000 1.9822 1.9828 417.5238 417.6854 0.0243 -1.0000 -1.0000 5815817 1583215140.00 151.5290 60.0025 32.0000 1.9817 1.9824 417.6640 417.8253 0.0242 -1.0000 -1.0000 5815880 1583215140.10 151.5290 60.0025 32.0000 1.9809 1.9815 417.7400 417.9003 0.0240 -1.0000 -1.0000 5816176 1583215140.20 151.5290 60.0025 32.0000 1.9809 1.9815 417.6915 417.8533 0.0244 -1.0000 -1.0000 5816239 1583215140.30 151.5290 60.0025 32.0000 1.9811 1.9817 417.7115 417.8724 0.0241 -1.0000 -1.0000 5816301 1583215140.40 151.5290 60.0025 32.0000 1.9821 1.9828 417.5641 417.7248 0.0242 -1.0000 -1.0000 5816380 1583215140.50 151.4730 60.0025 32.0000 1.9819 1.9825 417.6064 417.7687 0.0244 -1.0000 -1.0000 5816442 1583215140.60 151.4730 60.0025 32.0000 1.9817 1.9824 417.5849 417.7458 0.0242 -1.0000 -1.0000 5816661 1583215140.70 151.4730 60.0025 32.0000 1.9815 1.9821 417.6225 417.7831 0.0241 -1.0000 -1.0000 5816739 1583215140.80 151.4730 60.0025 32.0000 1.9806 1.9812 417.8162 417.9767 0.0241 -1.0000 -1.0000 5816801 1583215140.90 151.4730 60.0025 32.0000 1.9816 1.9822 417.6173 417.7779 0.0242 -1.0000 -1.0000 5816864 1583215141.00 151.4647 60.0025 32.0000 1.9825 1.9831 417.5186 417.6802 0.0242 -1.0000 -1.0000 5816942 1583215141.10 151.4647 60.0025 32.0000 1.9818 1.9824 417.5755 417.7361 0.0241 -1.0000 -1.0000 5817661 1583215141.20 151.4647 60.0025 32.0000 1.9809 1.9815 417.7557 417.9167 0.0242 -1.0000 -1.0000 5817739 1583215141.30 151.4647 60.0025 32.0000 1.9812 1.9818 417.6688 417.8302 0.0243 -1.0000 -1.0000 5817801 1583215141.40 151.4647 60.0025 32.0000 1.9816 1.9822 417.6013 417.7626 0.0242 -1.0000 -1.0000 5817864 1583215141.50 151.4509 60.0025 32.0000 1.9823 1.9830 417.5829 417.7441 0.0242 -1.0000 -1.0000 5817942 1583215141.60 151.4347 60.0025 32.0000 1.9829 1.9835 417.5903 417.7509 0.0242 -1.0000 -1.0000 5818005 1583215141.70 151.4347 60.0025 32.0000 1.9812 1.9818 417.8007 417.9618 0.0242 -1.0000 -1.0000 5818067 1583215141.80 151.4347 60.0025 32.0000 1.9812 1.9818 417.7494 417.9103 0.0242 -1.0000 -1.0000 5818145 1583215141.90 151.4347 60.0025 32.0000 1.9809 1.9815 417.6622 417.8229 0.0242 -1.0000 -1.0000 5818208 1583215142.00 151.4347 60.0025 32.0000 1.9811 1.9818 417.6339 417.7952 0.0242 -1.0000 -1.0000 5818270 1583215142.10 151.4344 60.0025 32.0000 1.9819 1.9826 417.5774 417.7386 0.0243 -1.0000 -1.0000 5818348 1583215142.20 151.4344 60.0025 32.0000 1.9816 1.9822 417.6868 417.8479 0.0242 -1.0000 -1.0000 5818411 1583215142.30 151.4344 60.0025 32.0000 1.9815 1.9821 417.7648 417.9257 0.0242 -1.0000 -1.0000 5818473 1583215142.40 151.4344 60.0025 32.0000 1.9823 1.9829 417.5475 417.7093 0.0244 -1.0000 -1.0000 5818536 1583215142.50 151.4344 60.0025 32.0000 1.9824 1.9830 417.5326 417.6940 0.0242 -1.0000 -1.0000 5818614 1583215142.60 151.4679 60.0025 32.0000 1.9822 1.9828 417.5742 417.7362 0.0243 -1.0000 -1.0000 5818676 1583215142.70 151.4689 60.0025 32.0000 1.9812 1.9818 417.6405 417.8006 0.0241 -1.0000 -1.0000 5818739 1583215142.80 151.4689 60.0025 32.0000 1.9815 1.9821 417.6361 417.7969 0.0242 -1.0000 -1.0000 5818801 1583215142.90 151.4689 60.0025 32.0000 1.9820 1.9826 417.5323 417.6924 0.0240 -1.0000 -1.0000 5818864 1583215143.00 151.4689 60.0025 32.0000 1.9818 1.9824 417.5604 417.7204 0.0240 -1.0000 -1.0000 5818942 1583215143.10 151.4689 60.0025 32.0000 1.9821 1.9827 417.5669 417.7275 0.0242 -1.0000 -1.0000 5819005 1583215143.20 151.4726 60.0025 32.0000 1.9822 1.9828 417.6460 417.8076 0.0243 -1.0000 -1.0000 5819755 1583215143.30 151.4820 60.0025 32.0000 1.9817 1.9824 417.6966 417.8574 0.0242 -1.0000 -1.0000 5819817 1583215143.40 151.4820 60.0025 32.0000 1.9826 1.9833 417.5381 417.6998 0.0242 -1.0000 -1.0000 5819880 1583215143.50 151.4820 60.0025 32.0000 1.9826 1.9832 417.5816 417.7424 0.0242 -1.0000 -1.0000 5819958 1583215143.60 151.4820 60.0025 32.0000 1.9822 1.9829 417.7128 417.8751 0.0244 -1.0000 -1.0000 5820020 1583215143.70 151.4820 60.0025 32.0000 1.9816 1.9822 417.7946 417.9558 0.0242 -1.0000 -1.0000 5820083 1583215143.80 151.4640 60.0025 32.0000 1.9818 1.9824 417.7709 417.9316 0.0241 -1.0000 -1.0000 5820145 1583215143.90 151.4640 60.0025 32.0000 1.9821 1.9828 417.7389 417.9006 0.0243 -1.0000 -1.0000 5820208 1583215144.00 151.4640 60.0025 32.0000 1.9828 1.9834 417.5894 417.7515 0.0243 -1.0000 -1.0000 5820270 1583215144.10 151.4640 60.0025 32.0000 1.9822 1.9829 417.5534 417.7146 0.0243 -1.0000 -1.0000 5820348 1583215144.20 151.4640 60.0025 32.0000 1.9822 1.9828 417.6495 417.8110 0.0243 -1.0000 -1.0000 5820411 1583215144.30 151.4640 60.0025 32.0000 1.9813 1.9819 417.6534 417.8147 0.0242 -1.0000 -1.0000 5820489 1583215144.40 151.4486 60.0025 32.0000 1.9824 1.9831 417.6273 417.7883 0.0242 -1.0000 -1.0000 5820551 1583215144.50 151.4235 60.0025 32.0000 1.9824 1.9830 417.5200 417.6812 0.0242 -1.0000 -1.0000 5820614 1583215144.60 151.4235 60.0025 32.0000 1.9825 1.9832 417.5124 417.6735 0.0242 -1.0000 -1.0000 5820676 1583215144.70 151.4235 60.0025 32.0000 1.9813 1.9819 417.6844 417.8466 0.0243 -1.0000 -1.0000 5820755 1583215144.80 151.4235 60.0025 32.0000 1.9821 1.9828 417.7559 417.9171 0.0242 -1.0000 -1.0000 5820817 1583215144.90 151.4235 60.0025 32.0000 1.9822 1.9828 417.7527 417.9133 0.0241 -1.0000 -1.0000 5820880 1583215145.00 151.5435 60.0027 32.0000 1.9826 1.9832 417.5908 417.7517 0.0242 -1.0000 -1.0000 5820942 1583215145.10 151.5435 60.0027 32.0000 1.9826 1.9833 417.5987 417.7609 0.0244 -1.0000 -1.0000 5821005 1583215145.20 151.5435 60.0027 32.0000 1.9821 1.9828 417.5588 417.7207 0.0243 -1.0000 -1.0000 5821208 1583215145.30 151.5435 60.0027 32.0000 1.9824 1.9830 417.6253 417.7876 0.0243 -1.0000 -1.0000 5821270 1583215145.40 151.5435 60.0027 32.0000 1.9821 1.9827 417.7369 417.8982 0.0243 -1.0000 -1.0000 5821333 1583215145.50 151.5459 60.0027 32.0000 1.9812 1.9818 417.6063 417.7682 0.0243 -1.0000 -1.0000 5821411 1583215145.60 151.5570 60.0027 32.0000 1.9821 1.9827 417.4851 417.6468 0.0243 -1.0000 -1.0000 5821473 1583215145.70 151.5570 60.0027 32.0000 1.9825 1.9832 417.5063 417.6690 0.0244 -1.0000 -1.0000 5821536 1583215145.80 151.5570 60.0027 32.0000 1.9817 1.9824 417.6397 417.8021 0.0243 -1.0000 -1.0000 5821661 1583215145.90 151.5570 60.0027 32.0000 1.9809 1.9816 417.8257 417.9874 0.0243 -1.0000 -1.0000 5821723 1583215146.00 151.5570 60.0027 32.0000 1.9821 1.9827 417.7435 417.9047 0.0242 -1.0000 -1.0000 5821786 1583215146.10 151.5695 60.0027 32.0000 1.9829 1.9835 417.7574 417.9191 0.0243 -1.0000 -1.0000 5821848 1583215146.20 151.5762 60.0027 32.0000 1.9820 1.9827 417.5932 417.7548 0.0243 -1.0000 -1.0000 5821911 1583215146.30 151.5762 60.0027 32.0000 1.9823 1.9829 417.6377 417.7990 0.0243 -1.0000 -1.0000 5822473 1583215146.40 151.5762 60.0027 32.0000 1.9818 1.9825 417.7038 417.8657 0.0243 -1.0000 -1.0000 5822551 1583215146.50 151.5762 60.0027 32.0000 1.9817 1.9823 417.7660 417.9284 0.0244 -1.0000 -1.0000 5822614 1583215146.60 151.5762 60.0027 32.0000 1.9824 1.9831 417.8845 418.0467 0.0243 -1.0000 -1.0000 5822676 1583215146.70 151.6160 60.0027 32.0000 1.9826 1.9832 417.5823 417.7437 0.0243 -1.0000 -1.0000 5822755 1583215146.80 151.6160 60.0027 32.0000 1.9825 1.9831 417.6158 417.7774 0.0242 -1.0000 -1.0000 5822942 1583215146.90 151.6160 60.0027 32.0000 1.9818 1.9825 417.7055 417.8665 0.0242 -1.0000 -1.0000 5823005 1583215147.00 151.6160 60.0027 32.0000 1.9816 1.9822 417.8226 417.9856 0.0244 -1.0000 -1.0000 5823067 1583215147.10 151.6160 60.0027 32.0000 1.9814 1.9820 417.7941 417.9561 0.0244 -1.0000 -1.0000 5823130 1583215147.20 151.5468 60.0027 32.0000 1.9822 1.9829 417.6922 417.8539 0.0243 -1.0000 -1.0000 5823208 1583215147.30 151.5461 60.0027 32.0000 1.9827 1.9834 417.5232 417.6845 0.0243 -1.0000 -1.0000 5823521 1583215147.40 151.5461 60.0027 32.0000 1.9819 1.9825 417.5608 417.7228 0.0244 -1.0000 -1.0000 5823567 1583215147.50 151.5461 60.0027 32.0000 1.9818 1.9824 417.7634 417.9263 0.0245 -1.0000 -1.0000 5823645 1583215147.60 151.5461 60.0027 32.0000 1.9818 1.9824 417.7188 417.8810 0.0243 -1.0000 -1.0000 5823708 1583215147.70 151.5268 60.0027 32.0000 1.9817 1.9823 417.6487 417.8105 0.0243 -1.0000 -1.0000 5823770 1583215147.80 151.4443 60.0027 32.0000 1.9824 1.9830 417.6015 417.7635 0.0243 -1.0000 -1.0000 5823973 1583215147.90 151.4443 60.0027 32.0000 1.9813 1.9820 417.5691 417.7313 0.0244 -1.0000 -1.0000 5824036 1583215148.00 151.4443 60.0027 32.0000 1.9818 1.9825 417.7777 417.9397 0.0244 -1.0000 -1.0000 5824114 1583215148.10 151.4443 60.0027 32.0000 1.9816 1.9822 417.6977 417.8614 0.0245 -1.0000 -1.0000 5824176 1583215148.20 151.4443 60.0027 32.0000 1.9818 1.9825 417.6155 417.7786 0.0244 -1.0000 -1.0000 5824239 1583215148.30 151.4736 60.0027 32.0000 1.9827 1.9834 417.5053 417.6691 0.0246 -1.0000 -1.0000 5824692 1583215148.40 151.4736 60.0027 32.0000 1.9823 1.9829 417.4838 417.6456 0.0243 -1.0000 -1.0000 5824770 1583215148.50 151.4736 60.0027 32.0000 1.9824 1.9831 417.6152 417.7771 0.0244 -1.0000 -1.0000 5824833 1583215148.60 151.4736 60.0027 32.0000 1.9819 1.9825 417.7235 417.8858 0.0244 -1.0000 -1.0000 5824895 1583215148.70 151.4736 60.0027 32.0000 1.9819 1.9826 417.6862 417.8481 0.0244 -1.0000 -1.0000 5824973 1583215148.80 151.4739 60.0027 32.0000 1.9823 1.9829 417.5373 417.6999 0.0244 -1.0000 -1.0000 5825021 1583215148.90 151.4759 60.0027 32.0000 1.9819 1.9826 417.4755 417.6375 0.0243 -1.0000 -1.0000 5825083 1583215149.00 151.4759 60.0027 32.0000 1.9818 1.9825 417.6642 417.8265 0.0244 -1.0000 -1.0000 5825161 1583215149.10 151.4759 60.0027 32.0000 1.9825 1.9831 417.7037 417.8664 0.0245 -1.0000 -1.0000 5825224 1583215149.20 151.4759 60.0027 32.0000 1.9820 1.9827 417.5229 417.6863 0.0246 -1.0000 -1.0000 5825301 1583215149.30 151.4759 60.0027 32.0000 1.9828 1.9835 417.4913 417.6537 0.0243 -1.0000 -1.0000 5825364 1583215149.40 151.5625 60.0027 32.0000 1.9820 1.9826 417.6029 417.7649 0.0244 -1.0000 -1.0000 5825426 1583215149.50 151.5625 60.0027 32.0000 1.9816 1.9822 417.6224 417.7853 0.0245 -1.0000 -1.0000 5825489 1583215149.60 151.5625 60.0027 32.0000 1.9815 1.9822 417.6623 417.8252 0.0244 -1.0000 -1.0000 5825567 1583215149.70 151.5625 60.0027 32.0000 1.9826 1.9832 417.6664 417.8294 0.0245 -1.0000 -1.0000 5825630 1583215149.80 151.5625 60.0027 32.0000 1.9829 1.9835 417.4642 417.6263 0.0244 -1.0000 -1.0000 5825692 1583215149.90 151.5256 60.0030 32.0000 1.9825 1.9832 417.4421 417.6047 0.0245 -1.0000 -1.0000 5825880 1583215150.00 151.4964 60.0033 32.0000 1.9816 1.9823 417.5194 417.6814 0.0243 -1.0000 -1.0000 5825942 1583215150.10 151.4964 60.0033 32.0000 1.9817 1.9824 417.4808 417.6434 0.0244 -1.0000 -1.0000 5826020 1583215150.20 151.4964 60.0033 32.0000 1.9820 1.9826 417.5640 417.7262 0.0244 -1.0000 -1.0000 5826083 1583215150.30 151.4964 60.0033 32.0000 1.9830 1.9836 417.5638 417.7272 0.0246 -1.0000 -1.0000 5826145 1583215150.40 151.4964 60.0033 32.0000 1.9826 1.9832 417.3894 417.5530 0.0246 -1.0000 -1.0000 5826380 1583215150.50 151.4964 60.0033 32.0000 1.9820 1.9826 417.4780 417.6409 0.0245 -1.0000 -1.0000 5826442 1583215150.60 151.5170 60.0033 32.0000 1.9814 1.9820 417.6376 417.8002 0.0245 -1.0000 -1.0000 5826505 1583215150.70 151.5170 60.0033 32.0000 1.9819 1.9825 417.5906 417.7530 0.0244 -1.0000 -1.0000 5826567 1583215150.80 151.5170 60.0033 32.0000 1.9827 1.9834 417.5970 417.7596 0.0244 -1.0000 -1.0000 5826645 1583215150.90 151.5170 60.0033 32.0000 1.9824 1.9831 417.4627 417.6249 0.0244 -1.0000 -1.0000 5826926 1583215151.00 151.5170 60.0033 32.0000 1.9822 1.9829 417.5532 417.7150 0.0243 -1.0000 -1.0000 5826989 1583215151.10 151.5170 60.0033 32.0000 1.9816 1.9822 417.6656 417.8287 0.0245 -1.0000 -1.0000 5827051 1583215151.20 151.5542 60.0033 32.0000 1.9821 1.9827 417.7420 417.9043 0.0244 -1.0000 -1.0000 5827130 1583215151.30 151.5542 60.0033 32.0000 1.9818 1.9825 417.5812 417.7441 0.0245 -1.0000 -1.0000 5827192 1583215151.40 151.5542 60.0033 32.0000 1.9826 1.9832 417.4354 417.5982 0.0245 -1.0000 -1.0000 5827676 1583215151.50 151.5542 60.0033 32.0000 1.9826 1.9833 417.5184 417.6817 0.0245 -1.0000 -1.0000 5827755 1583215151.60 151.5542 60.0033 32.0000 1.9821 1.9827 417.5854 417.7481 0.0244 -1.0000 -1.0000 5827817 1583215151.70 151.5446 60.0033 32.0000 1.9816 1.9822 417.6716 417.8341 0.0244 -1.0000 -1.0000 5827880 1583215151.80 151.5446 60.0033 32.0000 1.9818 1.9825 417.6527 417.8152 0.0244 -1.0000 -1.0000 5827942 1583215151.90 151.5446 60.0033 32.0000 1.9817 1.9824 417.5762 417.7393 0.0245 -1.0000 -1.0000 5828176 1583215152.00 151.5446 60.0033 32.0000 1.9822 1.9829 417.4977 417.6613 0.0246 -1.0000 -1.0000 5828239 1583215152.10 151.5446 60.0033 32.0000 1.9817 1.9823 417.6741 417.8374 0.0245 -1.0000 -1.0000 5828317 1583215152.20 151.5393 60.0033 32.0000 1.9813 1.9819 417.6996 417.8630 0.0246 -1.0000 -1.0000 5828380 1583215152.30 151.5210 60.0033 32.0000 1.9822 1.9829 417.6099 417.7731 0.0244 -1.0000 -1.0000 5828442 1583215152.40 151.5210 60.0033 32.0000 1.9827 1.9833 417.5429 417.7057 0.0245 -1.0000 -1.0000 5828614 1583215152.50 151.5210 60.0033 32.0000 1.9819 1.9825 417.6569 417.8211 0.0247 -1.0000 -1.0000 5828676 1583215152.60 151.5210 60.0033 32.0000 1.9814 1.9820 417.7332 417.8967 0.0245 -1.0000 -1.0000 5828755 1583215152.70 151.5210 60.0033 32.0000 1.9816 1.9823 417.6649 417.8281 0.0245 -1.0000 -1.0000 5828817 1583215152.80 151.5349 60.0033 32.0000 1.9816 1.9822 417.5788 417.7408 0.0244 -1.0000 -1.0000 5828880 1583215152.90 151.5349 60.0033 32.0000 1.9821 1.9827 417.4777 417.6411 0.0246 -1.0000 -1.0000 5829114 1583215153.00 151.5349 60.0033 32.0000 1.9813 1.9819 417.5594 417.7230 0.0245 -1.0000 -1.0000 5829192 1583215153.10 151.5349 60.0033 32.0000 1.9807 1.9813 417.5835 417.7458 0.0244 -1.0000 -1.0000 5829255 1583215153.20 151.5349 60.0033 32.0000 1.9810 1.9817 417.7450 417.9090 0.0246 -1.0000 -1.0000 5829317 1583215153.30 151.5350 60.0033 32.0000 1.9816 1.9822 417.4824 417.6450 0.0244 -1.0000 -1.0000 5829380 1583215153.40 151.5350 60.0033 32.0000 1.9823 1.9829 417.3878 417.5513 0.0247 -1.0000 -1.0000 5829442 1583215153.50 151.5350 60.0033 32.0000 1.9823 1.9829 417.3725 417.5349 0.0244 -1.0000 -1.0000 5829630 1583215153.60 151.5350 60.0033 32.0000 1.9821 1.9827 417.5896 417.7525 0.0245 -1.0000 -1.0000 5829692 1583215153.70 151.5350 60.0033 32.0000 1.9810 1.9817 417.6769 417.8396 0.0244 -1.0000 -1.0000 5829755 1583215153.80 151.5350 60.0033 32.0000 1.9819 1.9825 417.5056 417.6685 0.0245 -1.0000 -1.0000 5829833 1583215153.90 151.5417 60.0033 32.0000 1.9814 1.9821 417.5745 417.7374 0.0245 -1.0000 -1.0000 5829895 1583215154.00 151.5419 60.0033 32.0000 1.9816 1.9822 417.6307 417.7935 0.0245 -1.0000 -1.0000 5830114 1583215154.10 151.5419 60.0033 32.0000 1.9818 1.9824 417.6392 417.8025 0.0246 -1.0000 -1.0000 5830192 1583215154.20 151.5419 60.0033 32.0000 1.9815 1.9821 417.5998 417.7632 0.0245 -1.0000 -1.0000 5830255 1583215154.30 151.5419 60.0033 32.0000 1.9821 1.9828 417.5146 417.6776 0.0245 -1.0000 -1.0000 5830317 1583215154.40 151.5391 60.0033 32.0000 1.9825 1.9832 417.5205 417.6831 0.0244 -1.0000 -1.0000 5830395 1583215154.50 151.5053 60.0033 32.0000 1.9813 1.9819 417.6660 417.8278 0.0243 -1.0000 -1.0000 5830973 1583215154.60 151.5053 60.0033 32.0000 1.9812 1.9818 417.7806 417.9431 0.0245 -1.0000 -1.0000 5831036 1583215154.70 151.5053 60.0033 32.0000 1.9810 1.9816 417.7732 417.9365 0.0245 -1.0000 -1.0000 5831098 1583215154.80 151.5053 60.0033 32.0000 1.9816 1.9823 417.6017 417.7648 0.0245 -1.0000 -1.0000 5831161 1583215154.90 151.5053 60.0033 32.0000 1.9821 1.9827 417.5774 417.7399 0.0244 -1.0000 -1.0000 5831239 1583215155.00 151.4777 60.0018 32.0000 1.9815 1.9822 417.6119 417.7742 0.0244 -1.0000 -1.0000 5831442 1583215155.10 151.4777 60.0018 32.0000 1.9820 1.9826 417.5794 417.7422 0.0246 -1.0000 -1.0000 5831505 1583215155.20 151.4777 60.0018 32.0000 1.9817 1.9824 417.6568 417.8191 0.0244 -1.0000 -1.0000 5831583 1583215155.30 151.4777 60.0018 32.0000 1.9821 1.9828 417.5500 417.7135 0.0245 -1.0000 -1.0000 5831645 1583215155.40 151.4777 60.0018 32.0000 1.9821 1.9827 417.5230 417.6850 0.0243 -1.0000 -1.0000 5831708 1583215155.50 151.4809 60.0018 32.0000 1.9819 1.9825 417.5865 417.7491 0.0245 -1.0000 -1.0000 5831895 1583215155.60 151.4971 60.0018 32.0000 1.9816 1.9822 417.8219 417.9861 0.0247 -1.0000 -1.0000 5831958 1583215155.70 151.4971 60.0018 32.0000 1.9818 1.9824 417.6804 417.8433 0.0244 -1.0000 -1.0000 5832020 1583215155.80 151.4971 60.0018 32.0000 1.9823 1.9829 417.6079 417.7705 0.0245 -1.0000 -1.0000 5832098 1583215155.90 151.4971 60.0018 32.0000 1.9823 1.9829 417.5980 417.7609 0.0245 -1.0000 -1.0000 5832161 1583215156.00 151.4971 60.0018 32.0000 1.9816 1.9823 417.6050 417.7683 0.0245 -1.0000 -1.0000 5832223 1583215156.10 151.4689 60.0018 32.0000 1.9816 1.9822 417.7162 417.8783 0.0243 -1.0000 -1.0000 5832301 1583215156.20 151.4689 60.0018 32.0000 1.9815 1.9822 417.7496 417.9121 0.0244 -1.0000 -1.0000 5832364 1583215156.30 151.4503 60.0018 32.0000 1.9820 1.9826 417.6058 417.7688 0.0244 -1.0000 -1.0000 5832426 1583215156.40 151.5016 60.0018 32.0000 1.9822 1.9829 417.4834 417.6464 0.0244 -1.0000 -1.0000 5832505 1583215156.50 151.5016 60.0018 32.0000 1.9823 1.9829 417.6152 417.7777 0.0245 -1.0000 -1.0000 5832567 1583215156.60 151.5016 60.0018 32.0000 1.9818 1.9824 417.6413 417.8042 0.0245 -1.0000 -1.0000 5832630 1583215156.70 151.5016 60.0018 32.0000 1.9817 1.9824 417.6968 417.8596 0.0244 -1.0000 -1.0000 5832692 1583215156.80 151.5016 60.0018 32.0000 1.9817 1.9824 417.7401 417.9029 0.0245 -1.0000 -1.0000 5832755 1583215156.90 151.5016 60.0018 32.0000 1.9827 1.9834 417.7173 417.8797 0.0244 -1.0000 -1.0000 5832817 1583215157.00 151.5016 60.0018 32.0000 1.9833 1.9839 417.5074 417.6699 0.0244 -1.0000 -1.0000 5832942 1583215157.10 151.4962 60.0018 32.0000 1.9832 1.9838 417.5980 417.7608 0.0245 -1.0000 -1.0000 5833005 1583215157.20 151.4702 60.0018 32.0000 1.9817 1.9824 417.6699 417.8327 0.0244 -1.0000 -1.0000 5833083 1583215157.30 151.4702 60.0018 32.0000 1.9816 1.9822 417.6727 417.8349 0.0244 -1.0000 -1.0000 5833145 1583215157.40 151.4702 60.0018 32.0000 1.9828 1.9834 417.7674 417.9304 0.0244 -1.0000 -1.0000 5833208 1583215157.50 151.4702 60.0018 32.0000 1.9829 1.9836 417.5099 417.6728 0.0245 -1.0000 -1.0000 5833286 1583215157.60 151.4702 60.0018 32.0000 1.9824 1.9831 417.6139 417.7772 0.0245 -1.0000 -1.0000 5833458 1583215157.70 151.4611 60.0018 32.0000 1.9817 1.9823 417.7795 417.9430 0.0245 -1.0000 -1.0000 5833520 1583215157.80 151.4371 60.0018 32.0000 1.9819 1.9826 417.7325 417.8956 0.0246 -1.0000 -1.0000 5833598 1583215157.90 151.4371 60.0018 32.0000 1.9830 1.9837 417.5678 417.7308 0.0244 -1.0000 -1.0000 5833661 1583215158.00 151.4371 60.0018 32.0000 1.9832 1.9838 417.5537 417.7159 0.0244 -1.0000 -1.0000 5833723 1583215158.10 151.4371 60.0018 32.0000 1.9827 1.9834 417.5476 417.7097 0.0244 -1.0000 -1.0000 5834255 1583215158.20 151.4371 60.0018 32.0000 1.9824 1.9831 417.6393 417.8022 0.0244 -1.0000 -1.0000 5834317 1583215158.30 151.4771 60.0018 32.0000 1.9824 1.9831 417.6691 417.8319 0.0245 -1.0000 -1.0000 5834380 1583215158.40 151.4771 60.0018 32.0000 1.9829 1.9835 417.4841 417.6465 0.0244 -1.0000 -1.0000 5834458 1583215158.50 151.4771 60.0018 32.0000 1.9825 1.9831 417.4836 417.6464 0.0245 -1.0000 -1.0000 5834520 1583215158.60 151.4771 60.0018 32.0000 1.9814 1.9820 417.6418 417.8044 0.0244 -1.0000 -1.0000 5834661 1583215158.70 151.4771 60.0018 32.0000 1.9810 1.9817 417.6165 417.7790 0.0244 -1.0000 -1.0000 5834723 1583215158.80 151.5265 60.0018 32.0000 1.9821 1.9828 417.6689 417.8315 0.0245 -1.0000 -1.0000 5834786 1583215158.90 151.5422 60.0018 32.0000 1.9822 1.9828 417.5652 417.7288 0.0245 -1.0000 -1.0000 5834849 1583215159.00 151.5422 60.0018 32.0000 1.9821 1.9827 417.5257 417.6884 0.0245 -1.0000 -1.0000 5834926 1583215159.10 151.5422 60.0018 32.0000 1.9813 1.9819 417.4679 417.6307 0.0244 -1.0000 -1.0000 5835208 1583215159.20 151.5422 60.0018 32.0000 1.9807 1.9814 417.6056 417.7675 0.0243 -1.0000 -1.0000 5835286 1583215159.30 151.5422 60.0018 32.0000 1.9809 1.9815 417.7770 417.9400 0.0245 -1.0000 -1.0000 5835349 1583215159.40 151.5301 60.0018 32.0000 1.9816 1.9822 417.6615 417.8247 0.0245 -1.0000 -1.0000 5835411 1583215159.50 151.5301 60.0018 32.0000 1.9813 1.9819 417.5215 417.6843 0.0244 -1.0000 -1.0000 5835489 1583215159.60 151.5301 60.0018 32.0000 1.9815 1.9821 417.5427 417.7049 0.0244 -1.0000 -1.0000 5835630 1583215159.70 151.5301 60.0018 32.0000 1.9812 1.9818 417.6637 417.8262 0.0245 -1.0000 -1.0000 5835692 1583215159.80 151.5301 60.0018 32.0000 1.9813 1.9820 417.7676 417.9309 0.0245 -1.0000 -1.0000 5835755 1583215159.90 151.5447 60.0026 32.0000 1.9809 1.9815 417.7344 417.8978 0.0246 -1.0000 -1.0000 5835817 1583215160.00 151.5447 60.0026 32.0000 1.9814 1.9821 417.6230 417.7861 0.0245 -1.0000 -1.0000 5835880 1583215160.10 151.5447 60.0026 32.0000 1.9819 1.9825 417.5461 417.7082 0.0244 -1.0000 -1.0000 5835958 1583215160.20 151.5447 60.0026 32.0000 1.9820 1.9827 417.5562 417.7194 0.0246 -1.0000 -1.0000 5836395 1583215160.30 151.5447 60.0026 32.0000 1.9806 1.9813 417.6833 417.8462 0.0244 -1.0000 -1.0000 5836458 1583215160.40 151.5447 60.0026 32.0000 1.9806 1.9813 417.7577 417.9202 0.0244 -1.0000 -1.0000 5836536 1583215160.50 151.5334 60.0026 32.0000 1.9815 1.9821 417.7323 417.8941 0.0244 -1.0000 -1.0000 5836598 1583215160.60 151.5334 60.0026 32.0000 1.9814 1.9821 417.5724 417.7346 0.0243 -1.0000 -1.0000 5836661 1583215160.70 151.5334 60.0026 32.0000 1.9816 1.9822 417.6242 417.7865 0.0244 -1.0000 -1.0000 5836942 1583215160.80 151.5334 60.0026 32.0000 1.9810 1.9816 417.7268 417.8905 0.0246 -1.0000 -1.0000 5837005 1583215160.90 151.5334 60.0026 32.0000 1.9817 1.9823 417.7723 417.9353 0.0244 -1.0000 -1.0000 5837067 1583215161.00 151.5334 60.0026 32.0000 1.9819 1.9825 417.6472 417.8099 0.0245 -1.0000 -1.0000 5837145 1583215161.10 151.4857 60.0026 32.0000 1.9825 1.9831 417.5162 417.6780 0.0244 -1.0000 -1.0000 5837208 1583215161.20 151.4857 60.0026 32.0000 1.9819 1.9826 417.5163 417.6791 0.0245 -1.0000 -1.0000 5837458 1583215161.30 151.4857 60.0026 32.0000 1.9811 1.9817 417.5721 417.7353 0.0246 -1.0000 -1.0000 5837520 1583215161.40 151.4857 60.0026 32.0000 1.9816 1.9822 417.7467 417.9100 0.0245 -1.0000 -1.0000 5837583 1583215161.50 151.4857 60.0026 32.0000 1.9818 1.9824 417.6946 417.8570 0.0245 -1.0000 -1.0000 5837676 1583215161.60 151.4463 60.0026 32.0000 1.9817 1.9823 417.6119 417.7758 0.0246 -1.0000 -1.0000 5837739 1583215161.70 151.4258 60.0026 32.0000 1.9820 1.9827 417.5997 417.7636 0.0246 -1.0000 -1.0000 5837801 1583215161.80 151.4258 60.0026 32.0000 1.9811 1.9817 417.7384 417.9009 0.0244 -1.0000 -1.0000 5837864 1583215161.90 151.4258 60.0026 32.0000 1.9804 1.9811 417.7967 417.9601 0.0245 -1.0000 -1.0000 5837926 1583215162.00 151.4258 60.0026 32.0000 1.9817 1.9823 417.6904 417.8525 0.0244 -1.0000 -1.0000 5837989 1583215162.10 151.4303 60.0026 32.0000 1.9821 1.9828 417.6522 417.8150 0.0245 -1.0000 -1.0000 5838067 1583215162.20 151.4528 60.0026 32.0000 1.9821 1.9827 417.6177 417.7810 0.0245 -1.0000 -1.0000 5838395 1583215162.30 151.4528 60.0026 32.0000 1.9817 1.9823 417.7838 417.9476 0.0247 -1.0000 -1.0000 5838458 1583215162.40 151.4528 60.0026 32.0000 1.9813 1.9819 417.8110 417.9750 0.0245 -1.0000 -1.0000 5838520 1583215162.50 151.4528 60.0026 32.0000 1.9819 1.9825 417.7652 417.9281 0.0245 -1.0000 -1.0000 5838583 1583215162.60 151.4528 60.0026 32.0000 1.9828 1.9834 417.5322 417.6953 0.0245 -1.0000 -1.0000 5838645 1583215162.70 151.4528 60.0026 32.0000 1.9830 1.9836 417.5239 417.6865 0.0244 -1.0000 -1.0000 5838895 1583215162.80 151.4648 60.0026 32.0000 1.9828 1.9834 417.6480 417.8114 0.0246 -1.0000 -1.0000 5838958 1583215162.90 151.4648 60.0026 32.0000 1.9817 1.9824 417.6360 417.7995 0.0246 -1.0000 -1.0000 5839020 1583215163.00 151.4648 60.0026 32.0000 1.9825 1.9831 417.6404 417.8038 0.0245 -1.0000 -1.0000 5839099 1583215163.10 151.4648 60.0026 32.0000 1.9822 1.9829 417.5617 417.7253 0.0246 -1.0000 -1.0000 5839161 1583215163.20 151.4648 60.0026 32.0000 1.9825 1.9831 417.5962 417.7593 0.0246 -1.0000 -1.0000 5839442 1583215163.30 151.4648 60.0026 32.0000 1.9829 1.9836 417.6414 417.8050 0.0245 -1.0000 -1.0000 5839505 1583215163.40 151.4398 60.0026 32.0000 1.9826 1.9832 417.7167 417.8796 0.0245 -1.0000 -1.0000 5839567 1583215163.50 151.4398 60.0026 32.0000 1.9809 1.9816 417.7850 417.9473 0.0244 -1.0000 -1.0000 5839645 1583215163.60 151.4398 60.0026 32.0000 1.9819 1.9825 417.6784 417.8407 0.0244 -1.0000 -1.0000 5839723 1583215163.70 151.4398 60.0026 32.0000 1.9820 1.9827 417.5983 417.7612 0.0245 -1.0000 -1.0000 5839770 1583215163.80 151.4398 60.0026 32.0000 1.9829 1.9835 417.5273 417.6910 0.0246 -1.0000 -1.0000 5839911 1583215163.90 151.4566 60.0026 32.0000 1.9828 1.9834 417.5723 417.7350 0.0245 -1.0000 -1.0000 5839973 1583215164.00 151.4566 60.0026 32.0000 1.9821 1.9828 417.6825 417.8453 0.0245 -1.0000 -1.0000 5840036 1583215164.10 151.4566 60.0026 32.0000 1.9818 1.9824 417.5949 417.7583 0.0246 -1.0000 -1.0000 5840114 1583215164.20 151.4566 60.0026 32.0000 1.9824 1.9830 417.5841 417.7472 0.0246 -1.0000 -1.0000 5840192 1583215164.30 151.4566 60.0026 32.0000 1.9823 1.9829 417.5575 417.7220 0.0247 -1.0000 -1.0000 5840411 1583215164.40 151.4822 60.0026 32.0000 1.9823 1.9830 417.6646 417.8280 0.0245 -1.0000 -1.0000 5840489 1583215164.50 151.4946 60.0026 32.0000 1.9822 1.9828 417.7650 417.9285 0.0246 -1.0000 -1.0000 5840551 1583215164.60 151.4946 60.0026 32.0000 1.9821 1.9827 417.7998 417.9629 0.0245 -1.0000 -1.0000 5840614 1583215164.70 151.4946 60.0026 32.0000 1.9827 1.9833 417.5814 417.7444 0.0245 -1.0000 -1.0000 5840676 1583215164.80 151.4946 60.0026 32.0000 1.9822 1.9828 417.5865 417.7493 0.0245 -1.0000 -1.0000 5841442 1583215164.90 151.4946 60.0026 32.0000 1.9824 1.9830 417.7269 417.8906 0.0245 -1.0000 -1.0000 5841505 1583215165.00 151.5211 60.0030 32.0000 1.9809 1.9816 417.7832 417.9461 0.0245 -1.0000 -1.0000 5841567 1583215165.10 151.5211 60.0030 32.0000 1.9823 1.9830 417.7308 417.8940 0.0245 -1.0000 -1.0000 5841645 1583215165.20 151.5211 60.0030 32.0000 1.9826 1.9833 417.5905 417.7524 0.0244 -1.0000 -1.0000 5841708 1583215165.30 151.5211 60.0030 32.0000 1.9822 1.9829 417.6392 417.8032 0.0246 -1.0000 -1.0000 5841770 1583215165.40 151.5211 60.0030 32.0000 1.9818 1.9825 417.7316 417.8952 0.0245 -1.0000 -1.0000 5841864 1583215165.50 151.4882 60.0030 32.0000 1.9822 1.9828 417.8076 417.9706 0.0245 -1.0000 -1.0000 5841942 1583215165.60 151.4858 60.0030 32.0000 1.9818 1.9824 417.6638 417.8271 0.0245 -1.0000 -1.0000 5842005 1583215165.70 151.4858 60.0030 32.0000 1.9818 1.9824 417.4425 417.6057 0.0245 -1.0000 -1.0000 5842067 1583215165.80 151.4858 60.0030 32.0000 1.9817 1.9824 417.5142 417.6774 0.0245 -1.0000 -1.0000 5842145 1583215165.90 151.4858 60.0030 32.0000 1.9813 1.9820 417.6150 417.7788 0.0246 -1.0000 -1.0000 5842208 1583215166.00 151.4858 60.0030 32.0000 1.9813 1.9820 417.6881 417.8515 0.0245 -1.0000 -1.0000 5842270 1583215166.10 151.4792 60.0030 32.0000 1.9812 1.9818 417.6145 417.7783 0.0247 -1.0000 -1.0000 5842348 1583215166.20 151.4750 60.0030 32.0000 1.9822 1.9828 417.5423 417.7066 0.0247 -1.0000 -1.0000 5842411 1583215166.30 151.4750 60.0030 32.0000 1.9821 1.9827 417.4990 417.6619 0.0245 -1.0000 -1.0000 5842630 1583215166.40 151.4750 60.0030 32.0000 1.9806 1.9813 417.5627 417.7261 0.0245 -1.0000 -1.0000 5842708 1583215166.50 151.4750 60.0030 32.0000 1.9805 1.9812 417.6453 417.8088 0.0246 -1.0000 -1.0000 5842770 1583215166.60 151.4750 60.0030 32.0000 1.9812 1.9819 417.6457 417.8087 0.0245 -1.0000 -1.0000 5842833 1583215166.70 151.4750 60.0030 32.0000 1.9812 1.9818 417.6017 417.7659 0.0247 -1.0000 -1.0000 5842895 1583215166.80 151.4750 60.0030 32.0000 1.9818 1.9824 417.4705 417.6349 0.0247 -1.0000 -1.0000 5843630 1583215166.90 151.4750 60.0030 32.0000 1.9817 1.9823 417.4851 417.6481 0.0245 -1.0000 -1.0000 5843708 1583215167.00 151.4750 60.0030 32.0000 1.9817 1.9823 417.6261 417.7907 0.0247 -1.0000 -1.0000 5843817 1583215167.10 151.4750 60.0030 32.0000 1.9809 1.9815 417.6422 417.8059 0.0245 -1.0000 -1.0000 5843895 1583215167.20 151.4442 60.0030 32.0000 1.9807 1.9814 417.6285 417.7917 0.0245 -1.0000 -1.0000 5843958 1583215167.30 151.4316 60.0030 32.0000 1.9817 1.9823 417.6751 417.8381 0.0245 -1.0000 -1.0000 5844020 1583215167.40 151.4316 60.0030 32.0000 1.9820 1.9827 417.5847 417.7478 0.0246 -1.0000 -1.0000 5844083 1583215167.50 151.4316 60.0030 32.0000 1.9821 1.9827 417.5234 417.6867 0.0246 -1.0000 -1.0000 5844161 1583215167.60 151.4316 60.0030 32.0000 1.9813 1.9819 417.6378 417.8018 0.0246 -1.0000 -1.0000 5844223 1583215167.70 151.4316 60.0030 32.0000 1.9812 1.9818 417.6532 417.8168 0.0246 -1.0000 -1.0000 5844286 1583215167.80 151.4006 60.0030 32.0000 1.9815 1.9822 417.6004 417.7633 0.0244 -1.0000 -1.0000 5844364 1583215167.90 151.4006 60.0030 32.0000 1.9817 1.9823 417.5291 417.6922 0.0246 -1.0000 -1.0000 5844426 1583215168.00 151.4006 60.0030 32.0000 1.9824 1.9830 417.4537 417.6179 0.0247 -1.0000 -1.0000 5844489 1583215168.10 151.4006 60.0030 32.0000 1.9819 1.9825 417.6478 417.8115 0.0246 -1.0000 -1.0000 5844551 1583215168.20 151.4006 60.0030 32.0000 1.9810 1.9816 417.6822 417.8464 0.0247 -1.0000 -1.0000 5844614 1583215168.30 151.4006 60.0030 32.0000 1.9809 1.9815 417.7007 417.8647 0.0246 -1.0000 -1.0000 5844676 1583215168.40 151.3994 60.0030 32.0000 1.9811 1.9818 417.5643 417.7277 0.0246 -1.0000 -1.0000 5844755 1583215168.50 151.3994 60.0030 32.0000 1.9824 1.9831 417.6105 417.7746 0.0247 -1.0000 -1.0000 5844817 1583215168.60 151.3994 60.0030 32.0000 1.9815 1.9821 417.5584 417.7232 0.0248 -1.0000 -1.0000 5844880 1583215168.70 151.3994 60.0030 32.0000 1.9812 1.9819 417.7205 417.8849 0.0247 -1.0000 -1.0000 5844958 1583215168.80 151.3994 60.0030 32.0000 1.9813 1.9819 417.5942 417.7582 0.0246 -1.0000 -1.0000 5845021 1583215168.90 151.3994 60.0030 32.0000 1.9825 1.9831 417.5114 417.6752 0.0247 -1.0000 -1.0000 5845083 1583215169.00 151.3994 60.0030 32.0000 1.9831 1.9837 417.4594 417.6239 0.0247 -1.0000 -1.0000 5845161 1583215169.10 151.3994 60.0030 32.0000 1.9814 1.9820 417.5616 417.7253 0.0246 -1.0000 -1.0000 5845224 1583215169.20 151.3994 60.0030 32.0000 1.9817 1.9823 417.5821 417.7459 0.0246 -1.0000 -1.0000 5845286 1583215169.30 151.3994 60.0030 32.0000 1.9818 1.9824 417.6766 417.8419 0.0248 -1.0000 -1.0000 5845349 1583215169.40 151.3994 60.0030 32.0000 1.9820 1.9827 417.5784 417.7418 0.0246 -1.0000 -1.0000 5845942 1583215169.50 151.4437 60.0030 32.0000 1.9823 1.9829 417.4994 417.6633 0.0246 -1.0000 -1.0000 5846020 1583215169.60 151.4437 60.0030 32.0000 1.9822 1.9829 417.4842 417.6466 0.0244 -1.0000 -1.0000 5846083 1583215169.70 151.4437 60.0030 32.0000 1.9820 1.9827 417.6299 417.7937 0.0246 -1.0000 -1.0000 5846145 1583215169.80 151.4437 60.0030 32.0000 1.9815 1.9821 417.7162 417.8803 0.0247 -1.0000 -1.0000 5846208 1583215169.90 151.4437 60.0030 32.0000 1.9815 1.9822 417.6015 417.7658 0.0247 -1.0000 -1.0000 5846286 1583215170.00 151.4480 60.0026 32.0000 1.9821 1.9827 417.5562 417.7195 0.0245 -1.0000 -1.0000 5846348 1583215170.10 151.4551 60.0019 32.0000 1.9811 1.9817 417.6372 417.8011 0.0246 -1.0000 -1.0000 5846426 1583215170.20 151.4551 60.0019 32.0000 1.9807 1.9814 417.6894 417.8531 0.0245 -1.0000 -1.0000 5846489 1583215170.30 151.4551 60.0019 32.0000 1.9818 1.9824 417.5915 417.7552 0.0246 -1.0000 -1.0000 5846551 1583215170.40 151.4551 60.0019 32.0000 1.9818 1.9824 417.5086 417.6730 0.0247 -1.0000 -1.0000 5846614 1583215170.50 151.4551 60.0019 32.0000 1.9815 1.9821 417.5495 417.7135 0.0247 -1.0000 -1.0000 5846692 1583215170.60 151.4551 60.0019 32.0000 1.9814 1.9820 417.7243 417.8887 0.0247 -1.0000 -1.0000 5846755 1583215170.70 151.5201 60.0019 32.0000 1.9820 1.9826 417.7076 417.8715 0.0246 -1.0000 -1.0000 5846817 1583215170.80 151.5201 60.0019 32.0000 1.9819 1.9825 417.6304 417.7949 0.0247 -1.0000 -1.0000 5846880 1583215170.90 151.5201 60.0019 32.0000 1.9821 1.9828 417.5332 417.6976 0.0247 -1.0000 -1.0000 5846942 1583215171.00 151.5201 60.0019 32.0000 1.9819 1.9826 417.5108 417.6750 0.0247 -1.0000 -1.0000 5847020 1583215171.10 151.5201 60.0019 32.0000 1.9811 1.9817 417.6387 417.8029 0.0247 -1.0000 -1.0000 5847083 1583215171.20 151.5418 60.0019 32.0000 1.9814 1.9821 417.5811 417.7453 0.0247 -1.0000 -1.0000 5847161 1583215171.30 151.5549 60.0019 32.0000 1.9819 1.9825 417.5291 417.6930 0.0246 -1.0000 -1.0000 5847224 1583215171.40 151.5549 60.0019 32.0000 1.9818 1.9824 417.5395 417.7028 0.0245 -1.0000 -1.0000 5847286 1583215171.50 151.5549 60.0019 32.0000 1.9813 1.9820 417.7369 417.9005 0.0246 -1.0000 -1.0000 5847411 1583215171.60 151.5549 60.0019 32.0000 1.9816 1.9823 417.6486 417.8123 0.0246 -1.0000 -1.0000 5847473 1583215171.70 151.5549 60.0019 32.0000 1.9815 1.9821 417.6506 417.8144 0.0246 -1.0000 -1.0000 5847551 1583215171.80 151.5246 60.0019 32.0000 1.9820 1.9826 417.4980 417.6617 0.0246 -1.0000 -1.0000 5847614 1583215171.90 151.5246 60.0019 32.0000 1.9816 1.9822 417.7160 417.8810 0.0248 -1.0000 -1.0000 5847676 1583215172.00 151.5246 60.0019 32.0000 1.9807 1.9813 417.7857 417.9502 0.0247 -1.0000 -1.0000 5847911 1583215172.10 151.5246 60.0019 32.0000 1.9817 1.9823 417.6478 417.8118 0.0246 -1.0000 -1.0000 5847989 1583215172.20 151.5246 60.0019 32.0000 1.9817 1.9823 417.5493 417.7131 0.0247 -1.0000 -1.0000 5848051 1583215172.30 151.4911 60.0019 32.0000 1.9817 1.9823 417.6880 417.8513 0.0245 -1.0000 -1.0000 5848114 1583215172.40 151.4810 60.0019 32.0000 1.9807 1.9813 417.6296 417.7940 0.0247 -1.0000 -1.0000 5848192 1583215172.50 151.4810 60.0019 32.0000 1.9810 1.9816 417.7339 417.8977 0.0245 -1.0000 -1.0000 5848426 1583215172.60 151.4810 60.0019 32.0000 1.9812 1.9818 417.7129 417.8770 0.0247 -1.0000 -1.0000 5848489 1583215172.70 151.4810 60.0019 32.0000 1.9817 1.9823 417.5117 417.6761 0.0246 -1.0000 -1.0000 5848567 1583215172.80 151.4810 60.0019 32.0000 1.9821 1.9828 417.4742 417.6376 0.0246 -1.0000 -1.0000 5848630 1583215172.90 151.5006 60.0019 32.0000 1.9817 1.9824 417.5259 417.6891 0.0245 -1.0000 -1.0000 5848692 1583215173.00 151.5006 60.0019 32.0000 1.9811 1.9817 417.6275 417.7902 0.0245 -1.0000 -1.0000 5849176 1583215173.10 151.5006 60.0019 32.0000 1.9812 1.9818 417.7494 417.9131 0.0246 -1.0000 -1.0000 5849239 1583215173.20 151.5006 60.0019 32.0000 1.9811 1.9818 417.7022 417.8658 0.0246 -1.0000 -1.0000 5849301 1583215173.30 151.5006 60.0019 32.0000 1.9820 1.9826 417.5773 417.7408 0.0246 -1.0000 -1.0000 5849364 1583215173.40 151.4578 60.0019 32.0000 1.9813 1.9820 417.5253 417.6889 0.0246 -1.0000 -1.0000 5849426 1583215173.50 151.4578 60.0019 32.0000 1.9806 1.9812 417.6827 417.8467 0.0247 -1.0000 -1.0000 5849676 1583215173.60 151.4578 60.0019 32.0000 1.9813 1.9819 417.7288 417.8937 0.0247 -1.0000 -1.0000 5849739 1583215173.70 151.4578 60.0019 32.0000 1.9812 1.9819 417.6107 417.7747 0.0246 -1.0000 -1.0000 5849801 1583215173.80 151.4578 60.0019 32.0000 1.9825 1.9831 417.5866 417.7506 0.0246 -1.0000 -1.0000 5849864 1583215173.90 151.4578 60.0019 32.0000 1.9821 1.9828 417.5743 417.7384 0.0247 -1.0000 -1.0000 5849926 1583215174.00 151.4330 60.0019 32.0000 1.9817 1.9823 417.7188 417.8828 0.0247 -1.0000 -1.0000 5850005 1583215174.10 151.4330 60.0019 32.0000 1.9810 1.9817 417.7667 417.9314 0.0247 -1.0000 -1.0000 5850130 1583215174.20 151.4330 60.0019 32.0000 1.9814 1.9821 417.6627 417.8266 0.0246 -1.0000 -1.0000 5850192 1583215174.30 151.4330 60.0019 32.0000 1.9818 1.9825 417.5022 417.6657 0.0246 -1.0000 -1.0000 5850255 1583215174.40 151.4330 60.0019 32.0000 1.9826 1.9832 417.4630 417.6275 0.0248 -1.0000 -1.0000 5850333 1583215174.50 151.4311 60.0019 32.0000 1.9815 1.9822 417.5490 417.7136 0.0247 -1.0000 -1.0000 5850395 1583215174.60 151.4311 60.0019 32.0000 1.9817 1.9823 417.6404 417.8045 0.0247 -1.0000 -1.0000 5851130 1583215174.70 151.4311 60.0019 32.0000 1.9815 1.9822 417.5829 417.7470 0.0247 -1.0000 -1.0000 5851192 1583215174.80 151.4311 60.0019 32.0000 1.9823 1.9829 417.4799 417.6441 0.0247 -1.0000 -1.0000 5851255 1583215174.90 151.4311 60.0019 32.0000 1.9824 1.9831 417.5272 417.6916 0.0245 -1.0000 -1.0000 5851317 1583215175.00 151.4280 60.0020 32.0000 1.9811 1.9817 417.6808 417.8449 0.0247 -1.0000 -1.0000 5851395 1583215175.10 151.4065 60.0024 32.0000 1.9815 1.9821 417.7482 417.9121 0.0246 -1.0000 -1.0000 5851458 1583215175.20 151.4065 60.0024 32.0000 1.9809 1.9815 417.6843 417.8476 0.0245 -1.0000 -1.0000 5851521 1583215175.30 151.4065 60.0024 32.0000 1.9816 1.9823 417.6196 417.7834 0.0246 -1.0000 -1.0000 5851599 1583215175.40 151.4065 60.0024 32.0000 1.9823 1.9829 417.5189 417.6836 0.0247 -1.0000 -1.0000 5851661 1583215175.50 151.4065 60.0024 32.0000 1.9817 1.9824 417.5864 417.7497 0.0246 -1.0000 -1.0000 5851723 1583215175.60 151.4210 60.0024 32.0000 1.9818 1.9824 417.7082 417.8725 0.0248 -1.0000 -1.0000 5851786 1583215175.70 151.4210 60.0024 32.0000 1.9817 1.9824 417.7751 417.9388 0.0247 -1.0000 -1.0000 5851958 1583215175.80 151.4210 60.0024 32.0000 1.9818 1.9825 417.5863 417.7518 0.0248 -1.0000 -1.0000 5852036 1583215175.90 151.4210 60.0024 32.0000 1.9821 1.9827 417.5480 417.7122 0.0247 -1.0000 -1.0000 5852098 1583215176.00 151.4210 60.0024 32.0000 1.9817 1.9823 417.6809 417.8452 0.0247 -1.0000 -1.0000 5852161 1583215176.10 151.4210 60.0024 32.0000 1.9812 1.9818 417.6835 417.8479 0.0247 -1.0000 -1.0000 5852239 1583215176.20 151.4418 60.0024 32.0000 1.9817 1.9823 417.6156 417.7803 0.0248 -1.0000 -1.0000 5852301 1583215176.30 151.4706 60.0024 32.0000 1.9820 1.9827 417.5597 417.7242 0.0247 -1.0000 -1.0000 5852364 1583215176.40 151.4706 60.0024 32.0000 1.9826 1.9832 417.5424 417.7066 0.0247 -1.0000 -1.0000 5852442 1583215176.50 151.4706 60.0024 32.0000 1.9821 1.9828 417.6630 417.8273 0.0247 -1.0000 -1.0000 5852505 1583215176.60 151.4706 60.0024 32.0000 1.9817 1.9824 417.8007 417.9659 0.0248 -1.0000 -1.0000 5852692 1583215176.70 151.4706 60.0024 32.0000 1.9818 1.9824 417.7268 417.8912 0.0247 -1.0000 -1.0000 5852770 1583215176.80 151.4674 60.0024 32.0000 1.9818 1.9824 417.6614 417.8260 0.0248 -1.0000 -1.0000 5852833 1583215176.90 151.4674 60.0024 32.0000 1.9818 1.9825 417.6169 417.7823 0.0248 -1.0000 -1.0000 5852895 1583215177.00 151.4674 60.0024 32.0000 1.9812 1.9819 417.7977 417.9617 0.0246 -1.0000 -1.0000 5852973 1583215177.10 151.4674 60.0024 32.0000 1.9810 1.9816 417.7246 417.8893 0.0248 -1.0000 -1.0000 5853036 1583215177.20 151.4674 60.0024 32.0000 1.9821 1.9828 417.6945 417.8597 0.0248 -1.0000 -1.0000 5853161 1583215177.30 151.5004 60.0024 32.0000 1.9819 1.9826 417.5377 417.7024 0.0247 -1.0000 -1.0000 5853224 1583215177.40 151.5130 60.0024 32.0000 1.9819 1.9826 417.5555 417.7203 0.0248 -1.0000 -1.0000 5853286 1583215177.50 151.5130 60.0024 32.0000 1.9818 1.9824 417.7419 417.9064 0.0247 -1.0000 -1.0000 5853364 1583215177.60 151.5130 60.0024 32.0000 1.9809 1.9816 417.7416 417.9059 0.0247 -1.0000 -1.0000 5853442 1583215177.70 151.5130 60.0024 32.0000 1.9826 1.9832 417.5534 417.7184 0.0248 -1.0000 -1.0000 5853661 1583215177.80 151.5130 60.0024 32.0000 1.9820 1.9826 417.4571 417.6207 0.0246 -1.0000 -1.0000 5853739 1583215177.90 151.4942 60.0024 32.0000 1.9816 1.9822 417.4440 417.6076 0.0246 -1.0000 -1.0000 5853801 1583215178.00 151.4942 60.0024 32.0000 1.9819 1.9826 417.5810 417.7456 0.0247 -1.0000 -1.0000 5853864 1583215178.10 151.4942 60.0024 32.0000 1.9814 1.9820 417.5922 417.7577 0.0249 -1.0000 -1.0000 5853942 1583215178.20 151.4942 60.0024 32.0000 1.9820 1.9826 417.5063 417.6720 0.0249 -1.0000 -1.0000 5854208 1583215178.30 151.4942 60.0024 32.0000 1.9812 1.9818 417.4362 417.6007 0.0248 -1.0000 -1.0000 5854270 1583215178.40 151.5268 60.0024 32.0000 1.9814 1.9821 417.5948 417.7602 0.0248 -1.0000 -1.0000 5854333 1583215178.50 151.5340 60.0024 32.0000 1.9810 1.9816 417.6295 417.7940 0.0247 -1.0000 -1.0000 5854395 1583215178.60 151.5340 60.0024 32.0000 1.9809 1.9815 417.6895 417.8540 0.0247 -1.0000 -1.0000 5854458 1583215178.70 151.5340 60.0024 32.0000 1.9816 1.9822 417.5424 417.7074 0.0249 -1.0000 -1.0000 5855333 1583215178.80 151.5340 60.0024 32.0000 1.9815 1.9821 417.4835 417.6493 0.0248 -1.0000 -1.0000 5855395 1583215178.90 151.5319 60.0024 32.0000 1.9814 1.9820 417.5023 417.6661 0.0246 -1.0000 -1.0000 5855473 1583215179.00 151.5162 60.0024 32.0000 1.9808 1.9814 417.5665 417.7308 0.0247 -1.0000 -1.0000 5855551 1583215179.10 151.5162 60.0024 32.0000 1.9810 1.9816 417.5773 417.7423 0.0249 -1.0000 -1.0000 5855614 1583215179.20 151.5162 60.0024 32.0000 1.9811 1.9817 417.7072 417.8737 0.0249 -1.0000 -1.0000 5855676 1583215179.30 151.5162 60.0024 32.0000 1.9812 1.9819 417.4967 417.6615 0.0248 -1.0000 -1.0000 5855739 1583215179.40 151.5162 60.0024 32.0000 1.9816 1.9822 417.3983 417.5630 0.0247 -1.0000 -1.0000 5855801 1583215179.50 151.5118 60.0024 32.0000 1.9813 1.9820 417.5625 417.7270 0.0247 -1.0000 -1.0000 5855895 1583215179.60 151.5118 60.0024 32.0000 1.9813 1.9819 417.6583 417.8228 0.0247 -1.0000 -1.0000 5855958 1583215179.70 151.5118 60.0024 32.0000 1.9810 1.9816 417.5738 417.7384 0.0248 -1.0000 -1.0000 5856020 1583215179.80 151.5118 60.0024 32.0000 1.9814 1.9821 417.4856 417.6504 0.0248 -1.0000 -1.0000 5856083 1583215179.90 151.5118 60.0024 32.0000 1.9816 1.9823 417.4344 417.5991 0.0248 -1.0000 -1.0000 5856145 1583215180.00 151.5292 60.0024 32.0000 1.9799 1.9806 417.6516 417.8168 0.0248 -1.0000 -1.0000 5856208 1583215180.10 151.5412 60.0023 32.0000 1.9807 1.9814 417.7238 417.8889 0.0247 -1.0000 -1.0000 5856286 1583215180.20 151.5412 60.0023 32.0000 1.9813 1.9819 417.5832 417.7483 0.0248 -1.0000 -1.0000 5856348 1583215180.30 151.5412 60.0023 32.0000 1.9819 1.9825 417.5435 417.7078 0.0247 -1.0000 -1.0000 5856676 1583215180.40 151.5412 60.0023 32.0000 1.9816 1.9822 417.5689 417.7329 0.0247 -1.0000 -1.0000 5856755 1583215180.50 151.5412 60.0023 32.0000 1.9804 1.9810 417.7146 417.8792 0.0247 -1.0000 -1.0000 5856817 1583215180.60 151.5362 60.0023 32.0000 1.9813 1.9819 417.6392 417.8044 0.0248 -1.0000 -1.0000 5856880 1583215180.70 151.5164 60.0023 32.0000 1.9810 1.9817 417.6967 417.8616 0.0247 -1.0000 -1.0000 5856942 1583215180.80 151.5164 60.0023 32.0000 1.9819 1.9825 417.4700 417.6335 0.0246 -1.0000 -1.0000 5857176 1583215180.90 151.5164 60.0023 32.0000 1.9813 1.9820 417.4575 417.6220 0.0247 -1.0000 -1.0000 5857239 1583215181.00 151.5164 60.0023 32.0000 1.9812 1.9819 417.5645 417.7286 0.0247 -1.0000 -1.0000 5857301 1583215181.10 151.5164 60.0023 32.0000 1.9809 1.9815 417.6835 417.8479 0.0247 -1.0000 -1.0000 5857364 1583215181.20 151.5267 60.0023 32.0000 1.9817 1.9824 417.5699 417.7346 0.0248 -1.0000 -1.0000 5857442 1583215181.30 151.5267 60.0023 32.0000 1.9822 1.9829 417.5303 417.6940 0.0246 -1.0000 -1.0000 5857505 1583215181.40 151.5267 60.0023 32.0000 1.9821 1.9827 417.4832 417.6475 0.0247 -1.0000 -1.0000 5857567 1583215181.50 151.5267 60.0023 32.0000 1.9813 1.9819 417.5339 417.6991 0.0249 -1.0000 -1.0000 5857645 1583215181.60 151.5267 60.0023 32.0000 1.9812 1.9819 417.6093 417.7745 0.0248 -1.0000 -1.0000 5857708 1583215181.70 151.5267 60.0023 32.0000 1.9812 1.9818 417.5515 417.7168 0.0248 -1.0000 -1.0000 5857770 1583215181.80 151.5035 60.0023 32.0000 1.9822 1.9828 417.4508 417.6157 0.0247 -1.0000 -1.0000 5857833 1583215181.90 151.4687 60.0023 32.0000 1.9808 1.9815 417.5522 417.7175 0.0249 -1.0000 -1.0000 5857895 1583215182.00 151.4687 60.0023 32.0000 1.9809 1.9815 417.6787 417.8440 0.0248 -1.0000 -1.0000 5857958 1583215182.10 151.4687 60.0023 32.0000 1.9811 1.9817 417.6810 417.8459 0.0248 -1.0000 -1.0000 5858036 1583215182.20 151.4687 60.0023 32.0000 1.9821 1.9827 417.4978 417.6636 0.0249 -1.0000 -1.0000 5858098 1583215182.30 151.4687 60.0023 32.0000 1.9825 1.9831 417.4038 417.5682 0.0247 -1.0000 -1.0000 5858161 1583215182.40 151.4996 60.0023 32.0000 1.9814 1.9820 417.5975 417.7611 0.0247 -1.0000 -1.0000 5858239 1583215182.50 151.4996 60.0023 32.0000 1.9815 1.9822 417.6833 417.8488 0.0249 -1.0000 -1.0000 5858301 1583215182.60 151.4996 60.0023 32.0000 1.9815 1.9821 417.7355 417.9004 0.0247 -1.0000 -1.0000 5858364 1583215182.70 151.4996 60.0023 32.0000 1.9814 1.9820 417.6495 417.8141 0.0247 -1.0000 -1.0000 5858426 1583215182.80 151.4996 60.0023 32.0000 1.9819 1.9826 417.5489 417.7134 0.0247 -1.0000 -1.0000 5858489 1583215182.90 151.4996 60.0023 32.0000 1.9813 1.9819 417.5818 417.7462 0.0247 -1.0000 -1.0000 5859224 1583215183.00 151.4492 60.0023 32.0000 1.9818 1.9824 417.6691 417.8340 0.0248 -1.0000 -1.0000 5859301 1583215183.10 151.4492 60.0023 32.0000 1.9820 1.9826 417.6125 417.7774 0.0248 -1.0000 -1.0000 5859380 1583215183.20 151.4492 60.0023 32.0000 1.9823 1.9829 417.5503 417.7150 0.0247 -1.0000 -1.0000 5859458 1583215183.30 151.4492 60.0023 32.0000 1.9829 1.9835 417.5357 417.7012 0.0249 -1.0000 -1.0000 5859520 1583215183.40 151.4492 60.0023 32.0000 1.9818 1.9825 417.4881 417.6526 0.0248 -1.0000 -1.0000 5859645 1583215183.50 151.4393 60.0023 32.0000 1.9814 1.9820 417.6056 417.7702 0.0247 -1.0000 -1.0000 5859723 1583215183.60 151.3751 60.0023 32.0000 1.9814 1.9820 417.7864 417.9505 0.0246 -1.0000 -1.0000 5859786 1583215183.70 151.3751 60.0023 32.0000 1.9814 1.9820 417.7152 417.8801 0.0247 -1.0000 -1.0000 5859848 1583215183.80 151.3751 60.0023 32.0000 1.9825 1.9831 417.5585 417.7217 0.0245 -1.0000 -1.0000 5859926 1583215183.90 151.3751 60.0023 32.0000 1.9817 1.9824 417.5917 417.7556 0.0247 -1.0000 -1.0000 5900161 1583215184.00 151.3751 60.0023 32.0000 1.9815 1.9822 417.6528 417.8164 0.0245 -1.0000 -1.0000 5900208 1583215184.10 151.4691 60.0023 32.0000 1.9819 1.9826 417.7939 417.9595 0.0248 -1.0000 -1.0000 5900301 1583215184.20 151.4691 60.0023 32.0000 1.9817 1.9823 417.7218 417.8859 0.0249 -1.0000 -1.0000 5900380 1583215184.30 151.4691 60.0023 32.0000 1.9834 1.9841 417.5970 417.7608 0.0246 -1.0000 -1.0000 5900442 1583215184.40 151.4691 60.0023 32.0000 1.9821 1.9827 417.5648 417.7279 0.0245 -1.0000 -1.0000 5900676 1583215184.50 151.4691 60.0023 32.0000 1.9811 1.9818 417.6655 417.8301 0.0247 -1.0000 -1.0000 5900739 1583215184.60 151.4471 60.0023 32.0000 1.9812 1.9818 417.6682 417.8330 0.0248 -1.0000 -1.0000 5900801 1583215184.70 151.4606 60.0023 32.0000 1.9822 1.9829 417.5643 417.7296 0.0249 -1.0000 -1.0000 5900880 1583215184.80 151.4606 60.0023 32.0000 1.9825 1.9831 417.5040 417.6684 0.0247 -1.0000 -1.0000 5900942 1583215184.90 151.4606 60.0023 32.0000 1.9824 1.9831 417.6458 417.8108 0.0247 -1.0000 -1.0000 5901005 1583215185.00 151.4606 60.0023 32.0000 1.9814 1.9820 417.7517 417.9168 0.0249 -1.0000 -1.0000 5901067 1583215185.10 151.4617 60.0023 32.0000 1.9818 1.9824 417.6232 417.7879 0.0247 -1.0000 -1.0000 5901130 1583215185.20 151.5263 60.0023 32.0000 1.9826 1.9833 417.5287 417.6938 0.0248 -1.0000 -1.0000 5901208 1583215185.30 151.5263 60.0023 32.0000 1.9828 1.9834 417.6221 417.7859 0.0246 -1.0000 -1.0000 5901270 1583215185.40 151.5263 60.0023 32.0000 1.9819 1.9826 417.7977 417.9623 0.0247 -1.0000 -1.0000 5901333 1583215185.50 151.5263 60.0023 32.0000 1.9809 1.9815 417.7624 417.9267 0.0247 -1.0000 -1.0000 5901473 1583215185.60 151.5263 60.0023 32.0000 1.9813 1.9820 417.7535 417.9184 0.0247 -1.0000 -1.0000 5901536 1583215185.70 151.5455 60.0023 32.0000 1.9819 1.9826 417.5871 417.7507 0.0247 -1.0000 -1.0000 5901598 1583215185.80 151.5455 60.0023 32.0000 1.9827 1.9833 417.6192 417.7831 0.0246 -1.0000 -1.0000 5901676 1583215185.90 151.5455 60.0023 32.0000 1.9821 1.9827 417.5788 417.7426 0.0246 -1.0000 -1.0000 5901739 1583215186.00 151.5455 60.0023 32.0000 1.9816 1.9822 417.5952 417.7589 0.0246 -1.0000 -1.0000 5902223 1583215186.10 151.5455 60.0023 32.0000 1.9820 1.9827 417.6444 417.8081 0.0246 -1.0000 -1.0000 5902301 1583215186.20 151.5455 60.0023 32.0000 1.9817 1.9824 417.7494 417.9133 0.0246 -1.0000 -1.0000 5902364 1583215186.30 151.5236 60.0023 32.0000 1.9827 1.9834 417.6139 417.7776 0.0246 -1.0000 -1.0000 5902426 1583215186.40 151.5236 60.0023 32.0000 1.9826 1.9833 417.5768 417.7404 0.0246 -1.0000 -1.0000 5902489 1583215186.50 151.5236 60.0023 32.0000 1.9817 1.9824 417.5840 417.7479 0.0246 -1.0000 -1.0000 5902926 1583215186.60 151.5236 60.0023 32.0000 1.9810 1.9817 417.7519 417.9161 0.0246 -1.0000 -1.0000 5902989 1583215186.70 151.5236 60.0023 32.0000 1.9805 1.9811 417.7480 417.9121 0.0246 -1.0000 -1.0000 5903067 1583215186.80 151.5333 60.0023 32.0000 1.9822 1.9828 417.6770 417.8406 0.0246 -1.0000 -1.0000 5903130 1583215186.90 151.5528 60.0023 32.0000 1.9829 1.9835 417.5718 417.7347 0.0245 -1.0000 -1.0000 5903192 1583215187.00 151.5528 60.0023 32.0000 1.9823 1.9830 417.5705 417.7336 0.0245 -1.0000 -1.0000 5903270 1583215187.10 151.5528 60.0023 32.0000 1.9812 1.9819 417.7416 417.9044 0.0245 -1.0000 -1.0000 5903333 1583215187.20 151.5528 60.0023 32.0000 1.9814 1.9821 417.7834 417.9466 0.0246 -1.0000 -1.0000 5903411 1583215187.30 151.5816 60.0023 32.0000 1.9819 1.9825 417.7598 417.9232 0.0246 -1.0000 -1.0000 5903473 1583215187.40 151.5394 60.0023 32.0000 1.9826 1.9833 417.7796 417.9431 0.0246 -1.0000 -1.0000 5903536 1583215187.50 151.5394 60.0023 32.0000 1.9810 1.9816 417.8575 418.0202 0.0244 -1.0000 -1.0000 5903739 1583215187.60 151.5394 60.0023 32.0000 1.9811 1.9817 417.8496 418.0137 0.0246 -1.0000 -1.0000 5903801 1583215187.70 151.5394 60.0023 32.0000 1.9812 1.9819 417.7377 417.9008 0.0245 -1.0000 -1.0000 5903864 1583215187.80 151.5394 60.0023 32.0000 1.9825 1.9832 417.5437 417.7072 0.0246 -1.0000 -1.0000 5903942 1583215187.90 151.5381 60.0023 32.0000 1.9821 1.9827 417.5530 417.7159 0.0245 -1.0000 -1.0000 5904005 1583215188.00 151.5381 60.0023 32.0000 1.9822 1.9829 417.6219 417.7845 0.0245 -1.0000 -1.0000 5904505 1583215188.10 151.5381 60.0023 32.0000 1.9811 1.9818 417.7609 417.9244 0.0246 -1.0000 -1.0000 5904583 1583215188.20 151.5381 60.0023 32.0000 1.9821 1.9828 417.8524 418.0157 0.0245 -1.0000 -1.0000 5904645 1583215188.30 151.5381 60.0023 32.0000 1.9815 1.9822 417.6401 417.8027 0.0244 -1.0000 -1.0000 5904708 1583215188.40 151.5381 60.0023 32.0000 1.9822 1.9828 417.6138 417.7765 0.0244 -1.0000 -1.0000 5904786 1583215188.50 151.4716 60.0023 32.0000 1.9821 1.9827 417.5935 417.7560 0.0244 -1.0000 -1.0000 5904849 1583215188.60 151.4716 60.0023 32.0000 1.9813 1.9819 417.7543 417.9174 0.0245 -1.0000 -1.0000 5904927 1583215188.70 151.4716 60.0023 32.0000 1.9820 1.9826 417.6041 417.7667 0.0245 -1.0000 -1.0000 5905005 1583215188.80 151.4716 60.0023 32.0000 1.9822 1.9829 417.5635 417.7260 0.0243 -1.0000 -1.0000 5905067 1583215188.90 151.4716 60.0023 32.0000 1.9819 1.9825 417.5352 417.6978 0.0245 -1.0000 -1.0000 5905145 1583215189.00 151.5135 60.0023 32.0000 1.9814 1.9821 417.8088 417.9712 0.0244 -1.0000 -1.0000 5905208 1583215189.10 151.5149 60.0023 32.0000 1.9815 1.9821 417.7743 417.9370 0.0245 -1.0000 -1.0000 5905270 1583215189.20 151.5149 60.0023 32.0000 1.9820 1.9826 417.7667 417.9300 0.0245 -1.0000 -1.0000 5905349 1583215189.30 151.5149 60.0023 32.0000 1.9833 1.9839 417.7116 417.8741 0.0244 -1.0000 -1.0000 5905411 1583215189.40 151.5149 60.0023 32.0000 1.9823 1.9829 417.5403 417.7017 0.0242 -1.0000 -1.0000 5905473 1583215189.50 151.5149 60.0023 32.0000 1.9812 1.9819 417.6650 417.8267 0.0244 -1.0000 -1.0000 5905552 1583215189.60 151.4896 60.0023 32.0000 1.9824 1.9831 417.7198 417.8823 0.0244 -1.0000 -1.0000 5905645 1583215189.70 151.4896 60.0023 32.0000 1.9821 1.9827 417.6588 417.8216 0.0244 -1.0000 -1.0000 5905708 1583215189.80 151.4896 60.0023 32.0000 1.9824 1.9830 417.5847 417.7471 0.0244 -1.0000 -1.0000 5905770 1583215189.90 151.4896 60.0023 32.0000 1.9825 1.9832 417.5831 417.7451 0.0243 -1.0000 -1.0000 5905833 1583215190.00 151.4896 60.0023 32.0000 1.9820 1.9826 417.6724 417.8354 0.0245 -1.0000 -1.0000 5905895 1583215190.10 151.4896 60.0023 32.0000 1.9817 1.9823 417.7573 417.9187 0.0242 -1.0000 -1.0000 5906145 1583215190.20 151.4104 60.0022 32.0000 1.9828 1.9834 417.6375 417.7988 0.0242 -1.0000 -1.0000 5906208 1583215190.30 151.4104 60.0022 32.0000 1.9829 1.9835 417.5647 417.7259 0.0242 -1.0000 -1.0000 5906270 1583215190.40 151.4104 60.0022 32.0000 1.9822 1.9829 417.5428 417.7055 0.0244 -1.0000 -1.0000 5906333 1583215190.50 151.4104 60.0022 32.0000 1.9815 1.9822 417.5656 417.7268 0.0243 -1.0000 -1.0000 5906395 1583215190.60 151.4104 60.0022 32.0000 1.9808 1.9815 417.7468 417.9091 0.0243 -1.0000 -1.0000 5906630 1583215190.70 151.4104 60.0022 32.0000 1.9812 1.9818 417.7472 417.9095 0.0244 -1.0000 -1.0000 5906708 1583215190.80 151.4104 60.0022 32.0000 1.9822 1.9828 417.6761 417.8380 0.0243 -1.0000 -1.0000 5906770 1583215190.90 151.4686 60.0022 32.0000 1.9826 1.9833 417.5980 417.7602 0.0244 -1.0000 -1.0000 5906833 1583215191.00 151.4935 60.0022 32.0000 1.9812 1.9818 417.6072 417.7695 0.0244 -1.0000 -1.0000 5906911 1583215191.10 151.4935 60.0022 32.0000 1.9813 1.9819 417.7060 417.8678 0.0243 -1.0000 -1.0000 5907130 1583215191.20 151.4935 60.0022 32.0000 1.9821 1.9828 417.7065 417.8685 0.0244 -1.0000 -1.0000 5907208 1583215191.30 151.4935 60.0022 32.0000 1.9829 1.9836 417.5539 417.7155 0.0242 -1.0000 -1.0000 5907270 1583215191.40 151.4935 60.0022 32.0000 1.9831 1.9838 417.4360 417.5987 0.0244 -1.0000 -1.0000 5907333 1583215191.50 151.4813 60.0022 32.0000 1.9822 1.9828 417.4956 417.6574 0.0243 -1.0000 -1.0000 5907395 1583215191.60 151.4813 60.0022 32.0000 1.9821 1.9828 417.5506 417.7122 0.0244 -1.0000 -1.0000 5907676 1583215191.70 151.4813 60.0022 32.0000 1.9812 1.9818 417.6250 417.7871 0.0243 -1.0000 -1.0000 5907739 1583215191.80 151.4813 60.0022 32.0000 1.9823 1.9830 417.5573 417.7189 0.0243 -1.0000 -1.0000 5907817 1583215191.90 151.4813 60.0022 32.0000 1.9827 1.9833 417.4813 417.6430 0.0243 -1.0000 -1.0000 5907880 1583215192.00 151.4887 60.0022 32.0000 1.9828 1.9835 417.4195 417.5812 0.0243 -1.0000 -1.0000 5907942 1583215192.10 151.4887 60.0022 32.0000 1.9828 1.9834 417.6250 417.7864 0.0242 -1.0000 -1.0000 5908130 1583215192.20 151.4887 60.0022 32.0000 1.9824 1.9831 417.7051 417.8655 0.0241 -1.0000 -1.0000 5908192 1583215192.30 151.4887 60.0022 32.0000 1.9828 1.9834 417.4305 417.5922 0.0244 -1.0000 -1.0000 5908255 1583215192.40 151.4887 60.0022 32.0000 1.9824 1.9830 417.4048 417.5673 0.0244 -1.0000 -1.0000 5908333 1583215192.50 151.4991 60.0022 32.0000 1.9813 1.9820 417.4795 417.6420 0.0243 -1.0000 -1.0000 5908395 1583215192.60 151.5451 60.0022 32.0000 1.9817 1.9823 417.5184 417.6793 0.0242 -1.0000 -1.0000 5908458 1583215192.70 151.5451 60.0022 32.0000 1.9812 1.9819 417.6296 417.7911 0.0243 -1.0000 -1.0000 5908645 1583215192.80 151.5451 60.0022 32.0000 1.9814 1.9820 417.6469 417.8084 0.0243 -1.0000 -1.0000 5908708 1583215192.90 151.5451 60.0022 32.0000 1.9828 1.9834 417.4390 417.6006 0.0243 -1.0000 -1.0000 5908770 1583215193.00 151.5451 60.0022 32.0000 1.9816 1.9822 417.4855 417.6464 0.0242 -1.0000 -1.0000 5908848 1583215193.10 151.5444 60.0022 32.0000 1.9815 1.9821 417.6015 417.7629 0.0243 -1.0000 -1.0000 5908911 1583215193.20 151.5444 60.0022 32.0000 1.9812 1.9819 417.6671 417.8292 0.0244 -1.0000 -1.0000 5909395 1583215193.30 151.5444 60.0022 32.0000 1.9817 1.9823 417.6069 417.7688 0.0243 -1.0000 -1.0000 5909458 1583215193.40 151.5444 60.0022 32.0000 1.9824 1.9830 417.5609 417.7221 0.0242 -1.0000 -1.0000 5909520 1583215193.50 151.5444 60.0022 32.0000 1.9825 1.9831 417.5154 417.6771 0.0244 -1.0000 -1.0000 5909598 1583215193.60 151.5221 60.0022 32.0000 1.9820 1.9826 417.6335 417.7959 0.0244 -1.0000 -1.0000 5909661 1583215193.70 151.5189 60.0022 32.0000 1.9809 1.9815 417.7157 417.8777 0.0243 -1.0000 -1.0000 5909895 1583215193.80 151.5189 60.0022 32.0000 1.9813 1.9819 417.6352 417.7964 0.0243 -1.0000 -1.0000 5909973 1583215193.90 151.5189 60.0022 32.0000 1.9821 1.9827 417.5676 417.7295 0.0243 -1.0000 -1.0000 5910036 1583215194.00 151.5189 60.0022 32.0000 1.9817 1.9824 417.4673 417.6289 0.0243 -1.0000 -1.0000 5910098 1583215194.10 151.5189 60.0022 32.0000 1.9823 1.9829 417.5761 417.7378 0.0243 -1.0000 -1.0000 5910176 1583215194.20 151.5189 60.0022 32.0000 1.9819 1.9825 417.7073 417.8689 0.0243 -1.0000 -1.0000 5910395 1583215194.30 151.5220 60.0022 32.0000 1.9808 1.9815 417.7132 417.8744 0.0242 -1.0000 -1.0000 5910458 1583215194.40 151.5225 60.0022 32.0000 1.9816 1.9823 417.5459 417.7085 0.0246 -1.0000 -1.0000 5910536 1583215194.50 151.5225 60.0022 32.0000 1.9815 1.9821 417.5926 417.7544 0.0243 -1.0000 -1.0000 5910598 1583215194.60 151.5225 60.0022 32.0000 1.9813 1.9819 417.6592 417.8208 0.0243 -1.0000 -1.0000 5910661 1583215194.70 151.5166 60.0014 32.0000 1.9817 1.9823 417.7239 417.8857 0.0243 -1.0000 -1.0000 5910895 1583215194.80 151.5166 60.0014 32.0000 1.9812 1.9818 417.7685 417.9310 0.0244 -1.0000 -1.0000 5910958 1583215194.90 151.5166 60.0014 32.0000 1.9816 1.9822 417.7213 417.8828 0.0243 -1.0000 -1.0000 5911021 1583215195.00 151.5166 60.0014 32.0000 1.9819 1.9825 417.5430 417.7045 0.0242 -1.0000 -1.0000 5911098 1583215195.10 151.5166 60.0014 32.0000 1.9825 1.9832 417.4777 417.6398 0.0243 -1.0000 -1.0000 5911161 1583215195.20 151.4999 60.0014 32.0000 1.9822 1.9828 417.6545 417.8159 0.0243 -1.0000 -1.0000 5911239 1583215195.30 151.4829 60.0014 32.0000 1.9823 1.9829 417.7311 417.8936 0.0244 -1.0000 -1.0000 5911302 1583215195.40 151.4829 60.0014 32.0000 1.9816 1.9822 417.8038 417.9658 0.0243 -1.0000 -1.0000 5911364 1583215195.50 151.4829 60.0014 32.0000 1.9818 1.9824 417.6337 417.7962 0.0244 -1.0000 -1.0000 5911427 1583215195.60 151.4829 60.0014 32.0000 1.9828 1.9834 417.4860 417.6482 0.0244 -1.0000 -1.0000 5911505 1583215195.70 151.4829 60.0014 32.0000 1.9822 1.9828 417.6048 417.7672 0.0244 -1.0000 -1.0000 5911551 1583215195.80 151.4979 60.0014 32.0000 1.9816 1.9823 417.7582 417.9210 0.0244 -1.0000 -1.0000 5911692 1583215195.90 151.5470 60.0014 32.0000 1.9824 1.9831 417.7645 417.9259 0.0243 -1.0000 -1.0000 5911755 1583215196.00 151.5470 60.0014 32.0000 1.9817 1.9824 417.5644 417.7263 0.0244 -1.0000 -1.0000 5911817 1583215196.10 151.5470 60.0014 32.0000 1.9826 1.9832 417.5666 417.7279 0.0242 -1.0000 -1.0000 5911895 1583215196.20 151.5470 60.0014 32.0000 1.9824 1.9830 417.6217 417.7842 0.0244 -1.0000 -1.0000 5911958 1583215196.30 151.5470 60.0014 32.0000 1.9822 1.9828 417.7094 417.8717 0.0244 -1.0000 -1.0000 5912192 1583215196.40 151.7775 60.0014 33.0000 1.9812 1.9819 417.7862 417.9486 0.0244 -1.0000 -1.0000 5912270 1583215196.50 151.7775 60.0014 33.0000 1.9824 1.9831 417.6163 417.7787 0.0244 -1.0000 -1.0000 5912333 1583215196.60 151.7775 60.0014 33.0000 1.9827 1.9833 417.5584 417.7210 0.0244 -1.0000 -1.0000 5912395 1583215196.70 151.7775 60.0014 33.0000 1.9834 1.9840 417.6687 417.8312 0.0244 -1.0000 -1.0000 5912458 1583215196.80 151.7775 60.0014 33.0000 1.9842 1.9848 417.8467 418.0098 0.0245 -1.0000 -1.0000 5912895 1583215196.90 151.7775 60.0014 33.0000 1.9843 1.9850 417.9369 418.0988 0.0243 -1.0000 -1.0000 5912958 1583215197.00 151.7775 60.0014 33.0000 1.9846 1.9852 417.7192 417.8815 0.0244 -1.0000 -1.0000 5913036 1583215197.10 151.7775 60.0014 33.0000 1.9852 1.9858 417.6890 417.8512 0.0243 -1.0000 -1.0000 5913098 1583215197.20 151.7775 60.0014 33.0000 1.9845 1.9851 417.7470 417.9081 0.0242 -1.0000 -1.0000 5913161 1583215197.30 151.8519 60.0014 33.0000 1.9853 1.9860 417.8233 417.9854 0.0243 -1.0000 -1.0000 5913223 1583215197.40 151.8512 60.0014 33.0000 1.9839 1.9846 418.0149 418.1777 0.0245 -1.0000 -1.0000 5913286 1583215197.50 151.8183 60.0014 33.0000 1.9838 1.9844 417.9776 418.1405 0.0244 -1.0000 -1.0000 5913364 1583215197.60 151.8183 60.0014 33.0000 1.9843 1.9849 417.7698 417.9316 0.0243 -1.0000 -1.0000 5913426 1583215197.70 151.8183 60.0014 33.0000 1.9848 1.9854 417.7039 417.8666 0.0245 -1.0000 -1.0000 5913489 1583215197.80 151.8183 60.0014 33.0000 1.9847 1.9854 417.7394 417.9018 0.0244 -1.0000 -1.0000 5913567 1583215197.90 151.8183 60.0014 33.0000 1.9844 1.9850 417.9280 418.0898 0.0243 -1.0000 -1.0000 5914145 1583215198.00 151.7503 60.0014 33.0000 1.9843 1.9849 417.8846 418.0467 0.0243 -1.0000 -1.0000 5914208 1583215198.10 151.7503 60.0014 33.0000 1.9844 1.9850 417.7562 417.9185 0.0244 -1.0000 -1.0000 5914286 1583215198.20 151.7503 60.0014 33.0000 1.9846 1.9852 417.6723 417.8340 0.0242 -1.0000 -1.0000 5914348 1583215198.30 151.7503 60.0014 33.0000 1.9846 1.9852 417.8028 417.9635 0.0243 -1.0000 -1.0000 5914411 1583215198.40 151.7503 60.0014 33.0000 1.9842 1.9848 417.8110 417.9726 0.0242 -1.0000 -1.0000 5914489 1583215198.50 151.7516 60.0014 33.0000 1.9833 1.9840 417.8936 418.0553 0.0243 -1.0000 -1.0000 5914551 1583215198.60 151.7587 60.0014 33.0000 1.9846 1.9852 417.7695 417.9314 0.0243 -1.0000 -1.0000 5914614 1583215198.70 151.7587 60.0014 33.0000 1.9844 1.9850 417.6308 417.7926 0.0243 -1.0000 -1.0000 5914676 1583215198.80 151.7587 60.0014 33.0000 1.9844 1.9851 417.5848 417.7474 0.0245 -1.0000 -1.0000 5914739 1583215198.90 151.7587 60.0014 33.0000 1.9833 1.9839 417.7440 417.9072 0.0244 -1.0000 -1.0000 5914973 1583215199.00 151.7587 60.0014 33.0000 1.9837 1.9843 417.7531 417.9155 0.0245 -1.0000 -1.0000 5915051 1583215199.10 152.4211 60.0014 33.0000 1.9842 1.9848 417.7190 417.8820 0.0245 -1.0000 -1.0000 5915114 1583215199.20 152.4211 60.0014 33.0000 1.9610 1.9616 415.1362 415.2965 0.0242 -1.0000 -1.0000 5915192 1583215199.30 152.4211 60.0014 33.0000 1.4622 1.4627 264.2007 264.3025 0.0239 -1.0000 -1.0000 5915255 1583215199.40 152.4211 60.0014 33.0000 0.5868 0.5870 109.3021 109.3439 0.0226 -1.0000 -1.0000 5915489 1583215199.50 152.4211 60.0014 33.0000 0.2025 0.2025 46.1684 46.1846 0.0220 -1.0000 -1.0000 5915567 1583215199.60 151.9396 60.0017 33.0000 0.2186 0.2187 47.8020 47.8188 0.0221 -1.0000 -1.0000 5915630 1583215199.70 151.8888 60.0018 33.0000 0.2979 0.2980 62.6524 62.6745 0.0222 -1.0000 -1.0000 5915692 1583215199.80 151.8888 60.0018 33.0000 0.3834 0.3835 80.2852 80.3136 0.0222 -1.0000 -1.0000 5915755 1583215199.90 151.8888 60.0018 33.0000 0.4693 0.4694 97.9031 97.9378 0.0223 -1.0000 -1.0000 5916005 1583215200.00 151.8888 60.0018 33.0000 0.5549 0.5550 115.4036 115.4446 0.0223 -1.0000 -1.0000 5916067 1583215200.10 151.8888 60.0018 33.0000 0.6385 0.6387 133.0969 133.1447 0.0225 -1.0000 -1.0000 5916130 1583215200.20 151.8888 60.0018 33.0000 0.7202 0.7204 150.0812 150.1349 0.0224 -1.0000 -1.0000 5916192 1583215200.30 151.8277 60.0018 33.0000 0.7990 0.7993 166.6916 166.7517 0.0227 -1.0000 -1.0000 5916255 1583215200.40 151.8277 60.0018 33.0000 0.8748 0.8751 182.5511 182.6176 0.0229 -1.0000 -1.0000 5916942 1583215200.50 151.8277 60.0018 33.0000 0.9443 0.9446 196.7922 196.8641 0.0229 -1.0000 -1.0000 5917021 1583215200.60 151.8277 60.0018 33.0000 1.0023 1.0026 209.2476 209.3240 0.0230 -1.0000 -1.0000 5917083 1583215200.70 151.8277 60.0018 33.0000 1.0520 1.0523 219.7226 219.8035 0.0231 -1.0000 -1.0000 5917145 1583215200.80 151.8162 60.0018 33.0000 1.0917 1.0920 227.9729 228.0571 0.0232 -1.0000 -1.0000 5917208 1583215200.90 151.7609 60.0018 33.0000 1.1225 1.1229 234.5502 234.6368 0.0231 -1.0000 -1.0000 5917270 1583215201.00 151.7609 60.0018 33.0000 1.1469 1.1472 239.7802 239.8685 0.0231 -1.0000 -1.0000 5917348 1583215201.10 151.7609 60.0018 33.0000 1.1664 1.1668 243.5906 243.6806 0.0232 -1.0000 -1.0000 5917411 1583215201.20 151.7609 60.0018 33.0000 1.1808 1.1811 246.6736 246.7646 0.0232 -1.0000 -1.0000 5917489 1583215201.30 151.7609 60.0018 33.0000 1.1915 1.1918 249.0902 249.1820 0.0231 -1.0000 -1.0000 5917551 1583215201.40 151.7619 60.0018 33.0000 1.2001 1.2004 251.0501 251.1426 0.0231 -1.0000 -1.0000 5918645 1583215201.50 151.7619 60.0018 33.0000 1.2064 1.2068 252.3760 252.4692 0.0232 -1.0000 -1.0000 5918708 1583215201.60 151.7619 60.0018 33.0000 1.2117 1.2120 253.2031 253.2970 0.0233 -1.0000 -1.0000 5918770 1583215201.70 151.7619 60.0018 33.0000 1.2153 1.2156 254.0597 254.1541 0.0233 -1.0000 -1.0000 5918833 1583215201.80 151.7619 60.0018 33.0000 1.2177 1.2181 254.7723 254.8669 0.0233 -1.0000 -1.0000 5918911 1583215201.90 151.7141 60.0018 33.0000 1.2193 1.2197 255.2708 255.3652 0.0232 -1.0000 -1.0000 5918973 1583215202.00 151.7093 60.0018 33.0000 1.2211 1.2215 255.6173 255.7115 0.0231 -1.0000 -1.0000 5919036 1583215202.10 151.7093 60.0018 33.0000 1.2221 1.2225 255.7223 255.8162 0.0231 -1.0000 -1.0000 5919114 1583215202.20 151.7093 60.0018 33.0000 1.2243 1.2247 255.8823 255.9767 0.0232 -1.0000 -1.0000 5919176 1583215202.30 151.7093 60.0018 33.0000 1.2228 1.2232 256.0190 256.1136 0.0232 -1.0000 -1.0000 5919239 1583215202.40 151.7083 60.0018 32.9355 1.2228 1.2232 256.1983 256.2924 0.0231 -1.0000 -1.0000 5919302 1583215202.50 151.6849 60.0018 32.0000 1.2225 1.2228 256.0980 256.1922 0.0231 -1.0000 -1.0000 5919364 1583215202.60 151.6849 60.0018 32.0000 1.2221 1.2225 255.9954 256.0895 0.0231 -1.0000 -1.0000 5919427 1583215202.70 151.6849 60.0018 32.0000 1.2218 1.2221 255.8477 255.9419 0.0231 -1.0000 -1.0000 5919505 1583215202.80 151.6849 60.0018 32.0000 1.2211 1.2215 255.7000 255.7942 0.0231 -1.0000 -1.0000 5919567 1583215202.90 151.6849 60.0018 32.0000 1.2203 1.2207 255.5523 255.6466 0.0231 -1.0000 -1.0000 5919630 1583215203.00 151.6849 60.0018 32.0000 1.2195 1.2199 255.3541 255.4480 0.0230 -1.0000 -1.0000 5919708 1583215203.10 151.4133 60.0018 32.0000 1.2188 1.2191 255.1531 255.2468 0.0230 -1.0000 -1.0000 5919770 1583215203.20 151.4133 60.0018 32.0000 1.2181 1.2184 254.9521 255.0455 0.0229 -1.0000 -1.0000 5919833 1583215203.30 151.4133 60.0018 32.0000 1.2173 1.2177 254.8212 254.9142 0.0228 -1.0000 -1.0000 5919895 1583215203.40 151.4133 60.0018 32.0000 1.2167 1.2170 254.7279 254.8204 0.0227 -1.0000 -1.0000 5919958 1583215203.50 151.4133 60.0018 32.0000 1.2161 1.2165 254.6346 254.7267 0.0226 -1.0000 -1.0000 5920036 1583215203.60 151.4143 60.0018 32.0000 1.2157 1.2160 254.4731 254.5649 0.0226 -1.0000 -1.0000 5920098 1583215203.70 151.4150 60.0018 32.0000 1.2153 1.2157 254.2644 254.3559 0.0225 -1.0000 -1.0000 5920176 1583215203.80 151.4152 60.0018 32.0000 1.2152 1.2156 254.1970 254.2883 0.0225 -1.0000 -1.0000 5920255 1583215203.90 151.4152 60.0018 32.0000 1.2153 1.2157 254.1873 254.2785 0.0224 -1.0000 -1.0000 5920317 1583215204.00 151.4145 60.0018 32.0000 1.2152 1.2156 254.1797 254.2706 0.0223 -1.0000 -1.0000 5920380 1583215204.10 151.4123 60.0018 32.0000 1.2150 1.2154 254.1725 254.2631 0.0223 -1.0000 -1.0000 5920458 1583215204.20 151.3710 60.0018 32.0000 1.2142 1.2145 254.1373 254.2274 0.0222 -1.0000 -1.0000 5920520 1583215204.30 151.3710 60.0018 32.0000 1.2134 1.2138 254.1151 254.2051 0.0222 -1.0000 -1.0000 5920583 1583215204.40 151.3710 60.0018 32.0000 1.2133 1.2137 254.0973 254.1873 0.0221 -1.0000 -1.0000 5920645 1583215204.50 151.3710 60.0018 32.0000 1.2131 1.2134 254.1040 254.1930 0.0219 -1.0000 -1.0000 5920708 1583215204.60 151.3710 60.0018 32.0000 1.2129 1.2132 254.0409 254.1297 0.0220 -1.0000 -1.0000 5920770 1583215204.70 151.4083 60.0026 32.0000 1.2134 1.2137 253.8847 253.9736 0.0219 -1.0000 -1.0000 5921973 1583215204.80 151.4083 60.0026 32.0000 1.2126 1.2129 253.8919 253.9801 0.0217 -1.0000 -1.0000 5922036 1583215204.90 151.4083 60.0026 32.0000 1.2125 1.2128 253.8729 253.9606 0.0217 -1.0000 -1.0000 5922098 1583215205.00 151.4083 60.0026 32.0000 1.2123 1.2127 253.8205 253.9084 0.0217 -1.0000 -1.0000 5922161 1583215205.10 151.4083 60.0026 32.0000 1.2121 1.2124 253.6678 253.7549 0.0215 -1.0000 -1.0000 5922223 1583215205.20 151.4083 60.0026 32.0000 1.2119 1.2122 253.4656 253.5531 0.0216 -1.0000 -1.0000 5922473 1583215205.30 151.3029 60.0026 32.0000 1.2115 1.2119 253.4992 253.5856 0.0214 -1.0000 -1.0000 5922536 1583215205.40 151.3029 60.0026 32.0000 1.2119 1.2122 255.4030 255.4901 0.0215 -1.0000 -1.0000 5922598 1583215205.50 151.3029 60.0026 32.0000 1.2429 1.2433 259.5015 259.5902 0.0214 -1.0000 -1.0000 5922676 1583215205.60 151.3029 60.0026 32.0000 1.5013 1.5017 312.4334 312.5405 0.0215 -1.0000 -1.0000 5922723 1583215205.70 151.3029 60.0026 32.0000 1.8545 1.8550 384.7583 384.8922 0.0220 -1.0000 -1.0000 5922802 1583215205.80 151.3876 60.0026 32.0000 1.9500 1.9505 410.0650 410.2086 0.0220 -1.0000 -1.0000 5922864 1583215205.90 151.3876 60.0026 32.0000 1.9667 1.9673 414.1819 414.3271 0.0220 -1.0000 -1.0000 5922926 1583215206.00 151.3876 60.0026 32.0000 1.9703 1.9708 415.0921 415.2370 0.0218 -1.0000 -1.0000 5922989 1583215206.10 151.3876 60.0026 32.0000 1.9738 1.9744 415.5452 415.6894 0.0216 -1.0000 -1.0000 5923067 1583215206.20 151.3851 60.0026 32.0000 1.9762 1.9768 415.9983 416.1419 0.0215 -1.0000 -1.0000 5923130 1583215206.30 151.3713 60.0026 32.0000 1.9768 1.9773 416.4514 416.5943 0.0215 -1.0000 -1.0000 5923192 1583215206.40 151.3681 60.0026 32.0000 1.9773 1.9779 416.6704 416.8132 0.0215 -1.0000 -1.0000 5923270 1583215206.50 151.3681 60.0026 32.0000 1.9779 1.9785 416.8195 416.9624 0.0215 -1.0000 -1.0000 5923333 1583215206.60 151.3681 60.0026 32.0000 1.9786 1.9791 416.9686 417.1115 0.0214 -1.0000 -1.0000 5923395 1583215206.70 151.3681 60.0026 32.0000 1.9792 1.9798 417.0103 417.1527 0.0213 -1.0000 -1.0000 5923473 1583215206.80 151.3681 60.0026 32.0000 1.9798 1.9803 417.0037 417.1455 0.0212 -1.0000 -1.0000 5923536 1583215206.90 151.3901 60.0026 32.0000 1.9800 1.9805 416.9971 417.1382 0.0211 -1.0000 -1.0000 5923598 1583215207.00 151.3993 60.0026 32.0000 1.9802 1.9807 417.0699 417.2104 0.0210 -1.0000 -1.0000 5923661 1583215207.10 151.3993 60.0026 32.0000 1.9803 1.9809 417.2003 417.3402 0.0209 -1.0000 -1.0000 5923739 1583215207.20 151.3993 60.0026 32.0000 1.9803 1.9809 417.3306 417.4700 0.0209 -1.0000 -1.0000 5923801 1583215207.30 151.3323 60.0026 32.0000 1.9803 1.9808 417.3344 417.4733 0.0209 -1.0000 -1.0000 5923864 1583215207.40 151.2645 60.0026 32.0000 1.9803 1.9808 417.3103 417.4490 0.0208 -1.0000 -1.0000 5923926 1583215207.50 151.2645 60.0026 32.0000 1.9804 1.9810 417.2863 417.4247 0.0208 -1.0000 -1.0000 5924005 1583215207.60 151.2645 60.0026 32.0000 1.9805 1.9810 417.2947 417.4331 0.0208 -1.0000 -1.0000 5924067 1583215207.70 151.2645 60.0026 32.0000 1.9803 1.9809 417.3071 417.4457 0.0207 -1.0000 -1.0000 5924130 1583215207.80 151.2869 60.0026 32.0000 1.9804 1.9809 417.2577 417.3955 0.0206 -1.0000 -1.0000 5924208 1583215207.90 151.3810 60.0026 32.0000 1.9808 1.9813 417.3384 417.4752 0.0205 -1.0000 -1.0000 5924270 1583215208.00 151.3824 60.0026 32.0000 1.9797 1.9803 417.4754 417.6115 0.0203 -1.0000 -1.0000 5924333 1583215208.10 151.3824 60.0026 32.0000 1.9802 1.9807 417.2971 417.4327 0.0203 -1.0000 -1.0000 5924395 1583215208.20 151.3824 60.0026 32.0000 1.9810 1.9815 417.2501 417.3855 0.0204 -1.0000 -1.0000 5924473 1583215208.30 151.3824 60.0026 32.0000 1.9806 1.9811 417.3325 417.4671 0.0203 -1.0000 -1.0000 5924536 1583215208.40 151.3989 60.0026 32.0000 1.9800 1.9805 417.3848 417.5202 0.0204 -1.0000 -1.0000 5924598 1583215208.50 151.4018 60.0026 32.0000 1.9813 1.9819 417.4895 417.6238 0.0201 -1.0000 -1.0000 5924942 1583215208.60 151.4018 60.0026 32.0000 1.9809 1.9815 417.4174 417.5522 0.0203 -1.0000 -1.0000 5924989 1583215208.70 151.4018 60.0026 32.0000 1.9805 1.9810 417.3617 417.4965 0.0202 -1.0000 -1.0000 5925067 1583215208.80 151.4018 60.0026 32.0000 1.9799 1.9804 417.4417 417.5755 0.0201 -1.0000 -1.0000 5925145 1583215208.90 151.4015 60.0026 32.0000 1.9799 1.9804 417.5301 417.6637 0.0200 -1.0000 -1.0000 5925208 1583215209.00 151.3983 60.0026 32.0000 1.9803 1.9808 417.5543 417.6872 0.0200 -1.0000 -1.0000 5925286 1583215209.10 151.3983 60.0026 32.0000 1.9801 1.9806 417.5297 417.6628 0.0200 -1.0000 -1.0000 5925348 1583215209.20 151.3983 60.0026 32.0000 1.9799 1.9804 417.3667 417.5000 0.0201 -1.0000 -1.0000 5925411 1583215209.30 151.3983 60.0026 32.0000 1.9807 1.9812 417.3816 417.5144 0.0201 -1.0000 -1.0000 5925473 1583215209.40 151.3983 60.0026 32.0000 1.9800 1.9805 417.4652 417.5977 0.0199 -1.0000 -1.0000 5925536 1583215209.50 151.4072 60.0026 32.0000 1.9795 1.9800 417.5926 417.7252 0.0199 -1.0000 -1.0000 5925708 1583215209.60 151.4072 60.0026 32.0000 1.9804 1.9809 417.5675 417.7000 0.0199 -1.0000 -1.0000 5925770 1583215209.70 151.4072 60.0026 32.0000 1.9817 1.9822 417.5163 417.6489 0.0199 -1.0000 -1.0000 5925833 1583215209.80 151.4072 60.0026 32.0000 1.9807 1.9812 417.6175 417.7502 0.0200 -1.0000 -1.0000 5925895 1583215209.90 151.4072 60.0026 32.0000 1.9819 1.9824 417.4880 417.6216 0.0201 -1.0000 -1.0000 5925958 1583215210.00 151.4165 60.0025 32.0000 1.9814 1.9820 417.3911 417.5246 0.0200 -1.0000 -1.0000 5926020 1583215210.10 151.4468 60.0020 32.0000 1.9809 1.9814 417.5288 417.6626 0.0201 -1.0000 -1.0000 5926098 1583215210.20 151.4468 60.0020 32.0000 1.9811 1.9816 417.4481 417.5824 0.0202 -1.0000 -1.0000 5926161 1583215210.30 151.4468 60.0020 32.0000 1.9809 1.9815 417.6327 417.7663 0.0200 -1.0000 -1.0000 5926223 1583215210.40 151.4468 60.0020 32.0000 1.9805 1.9810 417.5583 417.6917 0.0201 -1.0000 -1.0000 5926301 1583215210.50 151.4468 60.0020 32.0000 1.9809 1.9814 417.4927 417.6268 0.0202 -1.0000 -1.0000 5926395 1583215210.60 151.4468 60.0020 32.0000 1.9803 1.9808 417.5718 417.7064 0.0202 -1.0000 -1.0000 5926661 1583215210.70 151.3982 60.0020 32.0000 1.9793 1.9798 417.6311 417.7659 0.0202 -1.0000 -1.0000 5926739 1583215210.80 151.3982 60.0020 32.0000 1.9797 1.9802 417.5833 417.7181 0.0203 -1.0000 -1.0000 5926801 1583215210.90 151.3982 60.0020 32.0000 1.9807 1.9812 417.5614 417.6968 0.0204 -1.0000 -1.0000 5926864 1583215211.00 151.3982 60.0020 32.0000 1.9831 1.9836 417.4546 417.5903 0.0204 -1.0000 -1.0000 5926942 1583215211.10 151.3982 60.0020 32.0000 1.9804 1.9809 417.5735 417.7095 0.0205 -1.0000 -1.0000 5927223 1583215211.20 151.3760 60.0020 32.0000 1.9805 1.9810 417.6377 417.7744 0.0206 -1.0000 -1.0000 5927286 1583215211.30 151.3760 60.0020 32.0000 1.9812 1.9818 417.5395 417.6759 0.0205 -1.0000 -1.0000 5927348 1583215211.40 151.3760 60.0020 32.0000 1.9810 1.9816 417.4401 417.5757 0.0204 -1.0000 -1.0000 5927411 1583215211.50 151.3760 60.0020 32.0000 1.9803 1.9809 417.5622 417.6983 0.0205 -1.0000 -1.0000 5927489 1583215211.60 151.3760 60.0020 32.0000 1.9805 1.9811 417.7591 417.8959 0.0206 -1.0000 -1.0000 5927708 1583215211.70 151.3764 60.0020 32.0000 1.9810 1.9815 417.5591 417.6962 0.0206 -1.0000 -1.0000 5927770 1583215211.80 151.3792 60.0020 32.0000 1.9819 1.9824 417.4991 417.6359 0.0206 -1.0000 -1.0000 5927848 1583215211.90 151.3792 60.0020 32.0000 1.9813 1.9819 417.4674 417.6049 0.0207 -1.0000 -1.0000 5927911 1583215212.00 151.3792 60.0020 32.0000 1.9818 1.9823 417.6325 417.7707 0.0208 -1.0000 -1.0000 5927973 1583215212.10 151.3792 60.0020 32.0000 1.9805 1.9811 417.6736 417.8125 0.0209 -1.0000 -1.0000 5928223 1583215212.20 151.3792 60.0020 32.0000 1.9810 1.9815 417.6274 417.7662 0.0208 -1.0000 -1.0000 5928270 1583215212.30 151.3792 60.0020 32.0000 1.9815 1.9821 417.5690 417.7071 0.0208 -1.0000 -1.0000 5928348 1583215212.40 151.3772 60.0020 32.0000 1.9818 1.9824 417.5383 417.6773 0.0210 -1.0000 -1.0000 5928411 1583215212.50 151.3555 60.0020 32.0000 1.9815 1.9821 417.5382 417.6789 0.0212 -1.0000 -1.0000 5928473 1583215212.60 151.3555 60.0020 32.0000 1.9810 1.9815 417.6901 417.8306 0.0211 -1.0000 -1.0000 5928723 1583215212.70 151.3555 60.0020 32.0000 1.9814 1.9819 417.6896 417.8299 0.0211 -1.0000 -1.0000 5928802 1583215212.80 151.3601 60.0020 32.0000 1.9821 1.9827 417.5705 417.7108 0.0210 -1.0000 -1.0000 5928864 1583215212.90 151.3661 60.0020 32.0000 1.9820 1.9826 417.6137 417.7548 0.0213 -1.0000 -1.0000 5928926 1583215213.00 151.3661 60.0020 32.0000 1.9813 1.9818 417.6702 417.8112 0.0212 -1.0000 -1.0000 5928989 1583215213.10 151.3661 60.0020 32.0000 1.9808 1.9814 417.6528 417.7946 0.0213 -1.0000 -1.0000 5929051 1583215213.20 151.3661 60.0020 32.0000 1.9808 1.9814 417.7879 417.9299 0.0213 -1.0000 -1.0000 5929192 1583215213.30 151.3661 60.0020 32.0000 1.9816 1.9821 417.7813 417.9242 0.0215 -1.0000 -1.0000 5929255 1583215213.40 151.3923 60.0020 32.0000 1.9815 1.9821 417.6180 417.7609 0.0215 -1.0000 -1.0000 5929317 1583215213.50 151.3923 60.0020 32.0000 1.9814 1.9820 417.4910 417.6339 0.0214 -1.0000 -1.0000 5929396 1583215213.60 151.3923 60.0020 32.0000 1.9818 1.9823 417.5061 417.6497 0.0216 -1.0000 -1.0000 5929458 1583215213.70 151.3923 60.0020 32.0000 1.9817 1.9822 417.6098 417.7536 0.0217 -1.0000 -1.0000 5929895 1583215213.80 151.3923 60.0020 32.0000 1.9816 1.9822 417.7056 417.8509 0.0219 -1.0000 -1.0000 5929958 1583215213.90 151.3893 60.0020 32.0000 1.9817 1.9823 417.6153 417.7599 0.0216 -1.0000 -1.0000 5930020 1583215214.00 151.3880 60.0020 32.0000 1.9818 1.9824 417.5528 417.6967 0.0217 -1.0000 -1.0000 5930083 1583215214.10 151.3880 60.0020 32.0000 1.9809 1.9815 417.6110 417.7557 0.0218 -1.0000 -1.0000 5930161 1583215214.20 151.3880 60.0020 32.0000 1.9809 1.9815 417.6807 417.8259 0.0218 -1.0000 -1.0000 5930411 1583215214.30 151.3880 60.0020 32.0000 1.9812 1.9817 417.7001 417.8457 0.0219 -1.0000 -1.0000 5930473 1583215214.40 151.3880 60.0020 32.0000 1.9820 1.9826 417.6129 417.7580 0.0218 -1.0000 -1.0000 5930536 1583215214.50 151.4655 60.0020 32.0000 1.9834 1.9839 417.6123 417.7581 0.0219 -1.0000 -1.0000 5930598 1583215214.60 151.5160 60.0020 32.0000 1.9812 1.9817 417.7149 417.8613 0.0220 -1.0000 -1.0000 5930661 1583215214.70 151.5160 60.0020 32.0000 1.9812 1.9818 417.7953 417.9423 0.0221 -1.0000 -1.0000 5930926 1583215214.80 151.5160 60.0020 32.0000 1.9816 1.9821 417.7894 417.9362 0.0221 -1.0000 -1.0000 5930989 1583215214.90 151.5160 60.0020 32.0000 1.9821 1.9827 417.6890 417.8361 0.0221 -1.0000 -1.0000 5931051 1583215215.00 151.5160 60.0020 32.0000 1.9815 1.9821 417.5774 417.7241 0.0221 -1.0000 -1.0000 5931114 1583215215.10 151.5160 60.0020 32.0000 1.9807 1.9813 417.6695 417.8169 0.0221 -1.0000 -1.0000 5931176 1583215215.20 151.5160 60.0020 32.0000 1.9809 1.9815 417.6779 417.8254 0.0222 -1.0000 -1.0000 5931442 1583215215.30 151.4730 60.0027 32.0000 1.9818 1.9823 417.6458 417.7931 0.0221 -1.0000 -1.0000 5931505 1583215215.40 151.4730 60.0027 32.0000 1.9821 1.9826 417.4438 417.5913 0.0222 -1.0000 -1.0000 5931567 1583215215.50 151.4730 60.0027 32.0000 1.9819 1.9824 417.5463 417.6938 0.0222 -1.0000 -1.0000 5931645 1583215215.60 151.5247 60.0027 32.0000 1.9809 1.9815 417.5963 417.7441 0.0222 -1.0000 -1.0000 5931708 1583215215.70 151.5401 60.0027 32.0000 1.9805 1.9811 417.6394 417.7879 0.0223 -1.0000 -1.0000 5931895 1583215215.80 151.5401 60.0027 32.0000 1.9816 1.9821 417.7147 417.8644 0.0225 -1.0000 -1.0000 5931973 1583215215.90 151.5401 60.0027 32.0000 1.9816 1.9822 417.6425 417.7923 0.0225 -1.0000 -1.0000 5932036 1583215216.00 151.5401 60.0027 32.0000 1.9821 1.9827 417.5772 417.7270 0.0226 -1.0000 -1.0000 5932098 1583215216.10 151.5372 60.0027 32.0000 1.9813 1.9819 417.6743 417.8239 0.0225 -1.0000 -1.0000 5932161 1583215216.20 151.4958 60.0027 32.0000 1.9807 1.9813 417.7725 417.9231 0.0226 -1.0000 -1.0000 5932223 1583215216.30 151.4958 60.0027 32.0000 1.9812 1.9818 417.6688 417.8185 0.0225 -1.0000 -1.0000 5932911 1583215216.40 151.4958 60.0027 32.0000 1.9816 1.9822 417.5743 417.7245 0.0226 -1.0000 -1.0000 5932989 1583215216.50 151.4958 60.0027 32.0000 1.9815 1.9821 417.5139 417.6651 0.0227 -1.0000 -1.0000 5933051 1583215216.60 151.4958 60.0027 32.0000 1.9812 1.9818 417.6264 417.7782 0.0228 -1.0000 -1.0000 5933114 1583215216.70 151.4958 60.0027 32.0000 1.9803 1.9809 417.7278 417.8796 0.0228 -1.0000 -1.0000 5933192 1583215216.80 151.4540 60.0027 32.0000 1.9815 1.9821 417.7275 417.8793 0.0228 -1.0000 -1.0000 5933255 1583215216.90 151.4540 60.0027 32.0000 1.9818 1.9824 417.4595 417.6114 0.0228 -1.0000 -1.0000 5933317 1583215217.00 151.4540 60.0027 32.0000 1.9818 1.9824 417.4734 417.6257 0.0229 -1.0000 -1.0000 5933380 1583215217.10 151.4540 60.0027 32.0000 1.9809 1.9815 417.5341 417.6864 0.0229 -1.0000 -1.0000 5933458 1583215217.20 151.4540 60.0027 32.0000 1.9812 1.9818 417.6762 417.8291 0.0230 -1.0000 -1.0000 5933536 1583215217.30 151.4187 60.0027 32.0000 1.9807 1.9813 417.6813 417.8340 0.0228 -1.0000 -1.0000 5933661 1583215217.40 151.4112 60.0027 32.0000 1.9812 1.9818 417.4802 417.6320 0.0229 -1.0000 -1.0000 5933723 1583215217.50 151.4112 60.0027 32.0000 1.9819 1.9825 417.4292 417.5819 0.0229 -1.0000 -1.0000 5933786 1583215217.60 151.4112 60.0027 32.0000 1.9817 1.9823 417.6214 417.7740 0.0228 -1.0000 -1.0000 5933848 1583215217.70 151.4112 60.0027 32.0000 1.9809 1.9815 417.7416 417.8946 0.0231 -1.0000 -1.0000 5933911 1583215217.80 151.4112 60.0027 32.0000 1.9805 1.9811 417.7463 417.8992 0.0230 -1.0000 -1.0000 5933989 1583215217.90 151.4052 60.0027 32.0000 1.9806 1.9812 417.7010 417.8540 0.0230 -1.0000 -1.0000 5934051 1583215218.00 151.4052 60.0027 32.0000 1.9822 1.9828 417.5745 417.7277 0.0230 -1.0000 -1.0000 5934114 1583215218.10 151.4052 60.0027 32.0000 1.9826 1.9832 417.4935 417.6475 0.0232 -1.0000 -1.0000 5934223 1583215218.20 151.4052 60.0027 32.0000 1.9817 1.9823 417.5041 417.6575 0.0231 -1.0000 -1.0000 5934301 1583215218.30 151.4052 60.0027 32.0000 1.9809 1.9815 417.6588 417.8127 0.0230 -1.0000 -1.0000 5934426 1583215218.40 151.4052 60.0027 32.0000 1.9814 1.9820 417.6007 417.7543 0.0232 -1.0000 -1.0000 5934505 1583215218.50 151.4052 60.0027 32.0000 1.9817 1.9823 417.4568 417.6109 0.0232 -1.0000 -1.0000 5934567 1583215218.60 151.4052 60.0027 32.0000 1.9821 1.9827 417.4925 417.6466 0.0233 -1.0000 -1.0000 5934630 1583215218.70 151.4052 60.0027 32.0000 1.9815 1.9821 417.5115 417.6667 0.0233 -1.0000 -1.0000 5934708 1583215218.80 151.4052 60.0027 32.0000 1.9817 1.9823 417.6268 417.7811 0.0232 -1.0000 -1.0000 5935192 1583215218.90 151.3876 60.0027 32.0000 1.9816 1.9822 417.6265 417.7812 0.0233 -1.0000 -1.0000 5935255 1583215219.00 151.3751 60.0027 32.0000 1.9817 1.9823 417.6873 417.8421 0.0232 -1.0000 -1.0000 5935333 1583215219.10 151.3751 60.0027 32.0000 1.9810 1.9816 417.5811 417.7365 0.0234 -1.0000 -1.0000 5935411 1583215219.20 151.3751 60.0027 32.0000 1.9814 1.9820 417.5162 417.6724 0.0234 -1.0000 -1.0000 5935489 1583215219.30 151.3751 60.0027 32.0000 1.9822 1.9828 417.5847 417.7396 0.0233 -1.0000 -1.0000 5935661 1583215219.40 151.3751 60.0027 32.0000 1.9808 1.9814 417.6969 417.8523 0.0234 -1.0000 -1.0000 5935723 1583215219.50 151.4120 60.0027 32.0000 1.9809 1.9815 417.6559 417.8124 0.0235 -1.0000 -1.0000 5935801 1583215219.60 151.4120 60.0027 32.0000 1.9819 1.9825 417.4985 417.6541 0.0234 -1.0000 -1.0000 5935864 1583215219.70 151.4120 60.0027 32.0000 1.9823 1.9829 417.5164 417.6726 0.0235 -1.0000 -1.0000 5935926 1583215219.80 151.4120 60.0027 32.0000 1.9816 1.9822 417.6191 417.7753 0.0234 -1.0000 -1.0000 5936692 1583215219.90 151.4120 60.0027 32.0000 1.9810 1.9816 417.6622 417.8179 0.0234 -1.0000 -1.0000 5936755 1583215220.00 151.4120 60.0027 32.0000 1.9806 1.9812 417.7357 417.8918 0.0235 -1.0000 -1.0000 5936817 1583215220.10 151.4471 60.0016 32.0000 1.9812 1.9818 417.6007 417.7579 0.0237 -1.0000 -1.0000 5936895 1583215220.20 151.4471 60.0016 32.0000 1.9823 1.9829 417.5506 417.7077 0.0236 -1.0000 -1.0000 5936958 1583215220.30 151.4471 60.0016 32.0000 1.9824 1.9830 417.5742 417.7311 0.0236 -1.0000 -1.0000 5937020 1583215220.40 151.4471 60.0016 32.0000 1.9816 1.9822 417.6458 417.8034 0.0237 -1.0000 -1.0000 5937098 1583215220.50 151.4471 60.0016 32.0000 1.9816 1.9822 417.7138 417.8723 0.0238 -1.0000 -1.0000 5937161 1583215220.60 151.4471 60.0016 32.0000 1.9810 1.9816 417.7009 417.8583 0.0237 -1.0000 -1.0000 5937223 1583215220.70 151.4502 60.0016 32.0000 1.9808 1.9815 417.5580 417.7156 0.0237 -1.0000 -1.0000 5937286 1583215220.80 151.4634 60.0016 32.0000 1.9818 1.9825 417.5765 417.7336 0.0235 -1.0000 -1.0000 5937348 1583215220.90 151.4634 60.0016 32.0000 1.9815 1.9821 417.6777 417.8352 0.0237 -1.0000 -1.0000 5937411 1583215221.00 151.4634 60.0016 32.0000 1.9815 1.9822 417.7436 417.9013 0.0236 -1.0000 -1.0000 5937489 1583215221.10 151.4634 60.0016 32.0000 1.9821 1.9827 417.6035 417.7618 0.0238 -1.0000 -1.0000 5937551 1583215221.20 151.4634 60.0016 32.0000 1.9823 1.9830 417.4770 417.6353 0.0238 -1.0000 -1.0000 5937630 1583215221.30 151.4859 60.0016 32.0000 1.9822 1.9828 417.4566 417.6140 0.0238 -1.0000 -1.0000 5937739 1583215221.40 151.4883 60.0016 32.0000 1.9814 1.9820 417.4717 417.6300 0.0237 -1.0000 -1.0000 5937801 1583215221.50 151.4883 60.0016 32.0000 1.9816 1.9822 417.6405 417.7994 0.0239 -1.0000 -1.0000 5937864 1583215221.60 151.4883 60.0016 32.0000 1.9805 1.9812 417.6877 417.8458 0.0238 -1.0000 -1.0000 5937942 1583215221.70 151.4883 60.0016 32.0000 1.9824 1.9830 417.6122 417.7709 0.0239 -1.0000 -1.0000 5938005 1583215221.80 151.4883 60.0016 32.0000 1.9821 1.9827 417.4711 417.6288 0.0237 -1.0000 -1.0000 5938067 1583215221.90 151.4883 60.0016 32.0000 1.9819 1.9826 417.6939 417.8530 0.0239 -1.0000 -1.0000 5938161 1583215222.00 151.4883 60.0016 32.0000 1.9814 1.9820 417.8040 417.9634 0.0238 -1.0000 -1.0000 5938208 1583215222.10 151.4883 60.0016 32.0000 1.9810 1.9816 417.8165 417.9751 0.0239 -1.0000 -1.0000 5938286 1583215222.20 151.4883 60.0016 32.0000 1.9819 1.9825 417.7208 417.8811 0.0241 -1.0000 -1.0000 5938348 1583215222.30 151.4883 60.0016 32.0000 1.9829 1.9835 417.6465 417.8063 0.0240 -1.0000 -1.0000 5938411 1583215222.40 151.4883 60.0016 32.0000 1.9819 1.9825 417.6686 417.8282 0.0239 -1.0000 -1.0000 5938489 1583215222.50 151.4745 60.0016 32.0000 1.9817 1.9823 417.7550 417.9140 0.0239 -1.0000 -1.0000 5938551 1583215222.60 151.4745 60.0016 32.0000 1.9816 1.9822 417.7672 417.9264 0.0240 -1.0000 -1.0000 5938614 1583215222.70 151.4745 60.0016 32.0000 1.9810 1.9816 417.7842 417.9444 0.0240 -1.0000 -1.0000 5938692 1583215222.80 151.4745 60.0016 32.0000 1.9817 1.9823 417.7513 417.9112 0.0240 -1.0000 -1.0000 5938755 1583215222.90 151.4745 60.0016 32.0000 1.9821 1.9828 417.6613 417.8204 0.0239 -1.0000 -1.0000 5938926 1583215223.00 151.4848 60.0016 32.0000 1.9818 1.9824 417.7795 417.9384 0.0239 -1.0000 -1.0000 5938989 1583215223.10 151.4902 60.0016 32.0000 1.9816 1.9823 417.8142 417.9734 0.0240 -1.0000 -1.0000 5939051 1583215223.20 151.4902 60.0016 32.0000 1.9816 1.9822 417.7470 417.9068 0.0240 -1.0000 -1.0000 5939130 1583215223.30 151.4902 60.0016 32.0000 1.9816 1.9822 417.7820 417.9417 0.0240 -1.0000 -1.0000 5939208 1583215223.40 151.4902 60.0016 32.0000 1.9820 1.9826 417.7390 417.8990 0.0241 -1.0000 -1.0000 5939489 1583215223.50 151.4902 60.0016 32.0000 1.9813 1.9819 417.6981 417.8580 0.0240 -1.0000 -1.0000 5939551 1583215223.60 151.4646 60.0016 32.0000 1.9808 1.9814 417.8014 417.9614 0.0241 -1.0000 -1.0000 5939630 1583215223.70 151.4646 60.0016 32.0000 1.9813 1.9819 417.8045 417.9654 0.0241 -1.0000 -1.0000 5939692 1583215223.80 151.4646 60.0016 32.0000 1.9817 1.9823 417.7991 417.9599 0.0242 -1.0000 -1.0000 5939770 1583215223.90 151.4646 60.0016 32.0000 1.9820 1.9827 417.6343 417.7947 0.0241 -1.0000 -1.0000 5939942 1583215224.00 151.4646 60.0016 32.0000 1.9819 1.9825 417.6964 417.8572 0.0241 -1.0000 -1.0000 5940005 1583215224.10 151.4646 60.0016 32.0000 1.9813 1.9819 417.7546 417.9147 0.0240 -1.0000 -1.0000 5940083 1583215224.20 151.4646 60.0016 32.0000 1.9816 1.9822 417.8604 418.0204 0.0240 -1.0000 -1.0000 5940145 1583215224.30 151.4646 60.0016 32.0000 1.9821 1.9827 417.7842 417.9456 0.0242 -1.0000 -1.0000 5940208 1583215224.40 151.4646 60.0016 32.0000 1.9820 1.9826 417.6067 417.7675 0.0242 -1.0000 -1.0000 5940286 1583215224.50 151.4255 60.0016 32.0000 1.9816 1.9822 417.6469 417.8075 0.0241 -1.0000 -1.0000 5940458 1583215224.60 151.4136 60.0016 32.0000 1.9813 1.9819 417.8288 417.9895 0.0242 -1.0000 -1.0000 5940520 1583215224.70 151.3735 60.0015 32.0000 1.9810 1.9816 417.8812 418.0424 0.0242 -1.0000 -1.0000 5940598 1583215224.80 151.3735 60.0015 32.0000 1.9812 1.9819 417.8657 418.0269 0.0242 -1.0000 -1.0000 5940661 1583215224.90 151.3735 60.0015 32.0000 1.9815 1.9821 417.7637 417.9240 0.0241 -1.0000 -1.0000 5940723 1583215225.00 151.3735 60.0015 32.0000 1.9811 1.9818 417.6531 417.8143 0.0242 -1.0000 -1.0000 5940911 1583215225.10 151.3735 60.0015 32.0000 1.9824 1.9830 417.7454 417.9063 0.0241 -1.0000 -1.0000 5940973 1583215225.20 151.4032 60.0015 32.0000 1.9823 1.9829 417.8747 418.0359 0.0243 -1.0000 -1.0000 5941051 1583215225.30 151.4032 60.0015 32.0000 1.9815 1.9821 417.8980 418.0596 0.0243 -1.0000 -1.0000 5941114 1583215225.40 151.4032 60.0015 32.0000 1.9820 1.9826 417.7460 417.9075 0.0242 -1.0000 -1.0000 5941176 1583215225.50 151.4032 60.0015 32.0000 1.9819 1.9825 417.7136 417.8751 0.0243 -1.0000 -1.0000 5941411 1583215225.60 151.4032 60.0015 32.0000 1.9826 1.9832 417.7784 417.9400 0.0243 -1.0000 -1.0000 5941473 1583215225.70 151.4032 60.0015 32.0000 1.9818 1.9824 417.6968 417.8584 0.0243 -1.0000 -1.0000 5941536 1583215225.80 151.4887 60.0015 32.0000 1.9814 1.9820 417.9192 418.0808 0.0242 -1.0000 -1.0000 5941614 1583215225.90 151.4887 60.0015 32.0000 1.9817 1.9823 417.9368 418.0992 0.0244 -1.0000 -1.0000 5941676 1583215226.00 151.4887 60.0015 32.0000 1.9819 1.9825 417.8272 417.9892 0.0243 -1.0000 -1.0000 5941958 1583215226.10 151.4887 60.0015 32.0000 1.9820 1.9826 417.7730 417.9352 0.0244 -1.0000 -1.0000 5942036 1583215226.20 151.4887 60.0015 32.0000 1.9820 1.9826 417.6442 417.8065 0.0244 -1.0000 -1.0000 5942098 1583215226.30 151.5279 60.0015 32.0000 1.9813 1.9820 417.7211 417.8833 0.0244 -1.0000 -1.0000 5942161 1583215226.40 151.5279 60.0015 32.0000 1.9812 1.9818 417.8359 417.9981 0.0244 -1.0000 -1.0000 5942239 1583215226.50 151.5279 60.0015 32.0000 1.9816 1.9822 417.7845 417.9466 0.0243 -1.0000 -1.0000 5942411 1583215226.60 151.5279 60.0015 32.0000 1.9822 1.9828 417.5908 417.7533 0.0244 -1.0000 -1.0000 5942473 1583215226.70 151.5279 60.0015 32.0000 1.9816 1.9823 417.7094 417.8712 0.0243 -1.0000 -1.0000 5942551 1583215226.80 151.5164 60.0015 32.0000 1.9817 1.9823 417.7722 417.9340 0.0244 -1.0000 -1.0000 5942614 1583215226.90 151.5067 60.0015 32.0000 1.9810 1.9817 417.8798 418.0417 0.0243 -1.0000 -1.0000 5942676 1583215227.00 151.5067 60.0015 32.0000 1.9823 1.9829 417.8401 418.0023 0.0244 -1.0000 -1.0000 5943426 1583215227.10 151.5067 60.0015 32.0000 1.9822 1.9828 417.7424 417.9052 0.0244 -1.0000 -1.0000 5943489 1583215227.20 151.5067 60.0015 32.0000 1.9823 1.9829 417.7474 417.9106 0.0246 -1.0000 -1.0000 5943567 1583215227.30 151.5067 60.0015 32.0000 1.9813 1.9820 417.8979 418.0599 0.0243 -1.0000 -1.0000 5943630 1583215227.40 151.5653 60.0015 32.0000 1.9810 1.9817 417.8457 418.0085 0.0244 -1.0000 -1.0000 5943692 1583215227.50 151.5653 60.0015 32.0000 1.9818 1.9825 417.8131 417.9755 0.0245 -1.0000 -1.0000 5943973 1583215227.60 151.5653 60.0015 32.0000 1.9817 1.9823 417.7844 417.9477 0.0245 -1.0000 -1.0000 5944051 1583215227.70 151.5653 60.0015 32.0000 1.9817 1.9823 417.8232 417.9865 0.0245 -1.0000 -1.0000 5944114 1583215227.80 151.5653 60.0015 32.0000 1.9815 1.9822 417.9502 418.1125 0.0244 -1.0000 -1.0000 5944176 1583215227.90 151.5653 60.0015 32.0000 1.9812 1.9819 417.8968 418.0599 0.0246 -1.0000 -1.0000 5944239 1583215228.00 151.5653 60.0015 32.0000 1.9820 1.9827 417.8041 417.9679 0.0246 -1.0000 -1.0000 5944301 1583215228.10 151.5653 60.0015 32.0000 1.9826 1.9832 417.7780 417.9400 0.0244 -1.0000 -1.0000 5944380 1583215228.20 151.5653 60.0015 32.0000 1.9817 1.9824 417.7625 417.9255 0.0245 -1.0000 -1.0000 5944442 1583215228.30 151.5653 60.0015 32.0000 1.9812 1.9818 417.8639 418.0269 0.0244 -1.0000 -1.0000 5944505 1583215228.40 151.5567 60.0015 32.0000 1.9812 1.9818 417.9799 418.1427 0.0245 -1.0000 -1.0000 5944583 1583215228.50 151.4099 60.0015 32.0000 1.9815 1.9821 417.6899 417.8535 0.0246 -1.0000 -1.0000 5944645 1583215228.60 151.4099 60.0015 32.0000 1.9820 1.9826 417.6198 417.7839 0.0247 -1.0000 -1.0000 5944708 1583215228.70 151.4099 60.0015 32.0000 1.9816 1.9822 417.5942 417.7577 0.0246 -1.0000 -1.0000 5944786 1583215228.80 151.4099 60.0015 32.0000 1.9810 1.9817 417.6008 417.7647 0.0246 -1.0000 -1.0000 5944848 1583215228.90 151.4099 60.0015 32.0000 1.9806 1.9812 417.7837 417.9472 0.0245 -1.0000 -1.0000 5944911 1583215229.00 151.4698 60.0015 32.0000 1.9815 1.9822 417.7944 417.9579 0.0246 -1.0000 -1.0000 5944973 1583215229.10 151.4698 60.0015 32.0000 1.9824 1.9830 417.8316 417.9940 0.0244 -1.0000 -1.0000 5945708 1583215229.20 151.4698 60.0015 32.0000 1.9831 1.9837 417.7382 417.9013 0.0245 -1.0000 -1.0000 5945770 1583215229.30 151.4698 60.0015 32.0000 1.9814 1.9820 417.7245 417.8887 0.0247 -1.0000 -1.0000 5945848 1583215229.40 151.4698 60.0015 32.0000 1.9814 1.9820 417.8769 418.0398 0.0245 -1.0000 -1.0000 5945926 1583215229.50 151.4698 60.0015 32.0000 1.9813 1.9820 417.9188 418.0830 0.0247 -1.0000 -1.0000 5946005 1583215229.60 151.4953 60.0015 32.0000 1.9815 1.9821 417.8427 418.0069 0.0246 -1.0000 -1.0000 5946067 1583215229.70 151.5087 60.0015 32.0000 1.9819 1.9826 417.6997 417.8628 0.0245 -1.0000 -1.0000 5946130 1583215229.80 151.5087 60.0015 32.0000 1.9814 1.9820 417.5659 417.7302 0.0247 -1.0000 -1.0000 5946192 1583215229.90 151.5087 60.0015 32.0000 1.9828 1.9834 417.6239 417.7876 0.0246 -1.0000 -1.0000 5946255 1583215230.00 151.5087 60.0015 32.0000 1.9820 1.9826 417.8518 418.0150 0.0245 -1.0000 -1.0000 5946317 1583215230.10 151.5087 60.0015 32.0000 1.9812 1.9819 417.8182 417.9821 0.0246 -1.0000 -1.0000 5946411 1583215230.20 151.5087 60.0015 32.0000 1.9813 1.9819 417.7600 417.9236 0.0246 -1.0000 -1.0000 5946473 1583215230.30 151.5052 60.0015 32.0000 1.9816 1.9823 417.7503 417.9142 0.0248 -1.0000 -1.0000 5946536 1583215230.40 151.4345 60.0015 32.0000 1.9814 1.9820 417.8164 417.9794 0.0246 -1.0000 -1.0000 5946614 1583215230.50 151.4345 60.0015 32.0000 1.9810 1.9817 417.8353 418.0003 0.0248 -1.0000 -1.0000 5946661 1583215230.60 151.4345 60.0015 32.0000 1.9812 1.9818 417.8881 418.0524 0.0246 -1.0000 -1.0000 5946739 1583215230.70 151.4372 60.0015 32.0000 1.9825 1.9832 417.8013 417.9651 0.0246 -1.0000 -1.0000 5946801 1583215230.80 151.4548 60.0015 32.0000 1.9832 1.9839 417.5920 417.7562 0.0247 -1.0000 -1.0000 5946864 1583215230.90 151.4759 60.0015 32.0000 1.9825 1.9831 417.5720 417.7367 0.0247 -1.0000 -1.0000 5946926 1583215231.00 151.4759 60.0015 32.0000 1.9825 1.9832 417.6041 417.7683 0.0247 -1.0000 -1.0000 5947005 1583215231.10 151.4759 60.0015 32.0000 1.9811 1.9817 417.7337 417.8974 0.0246 -1.0000 -1.0000 5947473 1583215231.20 151.4759 60.0015 32.0000 1.9815 1.9822 417.7434 417.9075 0.0247 -1.0000 -1.0000 5947551 1583215231.30 151.4759 60.0015 32.0000 1.9828 1.9835 417.6608 417.8256 0.0248 -1.0000 -1.0000 5947614 1583215231.40 151.4759 60.0015 32.0000 1.9823 1.9829 417.5909 417.7542 0.0246 -1.0000 -1.0000 5947708 1583215231.50 151.4759 60.0015 32.0000 1.9819 1.9826 417.7800 417.9442 0.0247 -1.0000 -1.0000 5947770 1583215231.60 151.4759 60.0015 32.0000 1.9815 1.9821 417.9283 418.0931 0.0247 -1.0000 -1.0000 5947833 1583215231.70 151.4759 60.0015 32.0000 1.9815 1.9821 417.8486 418.0131 0.0247 -1.0000 -1.0000 5947895 1583215231.80 151.5164 60.0015 32.0000 1.9821 1.9828 417.7424 417.9078 0.0248 -1.0000 -1.0000 5947973 1583215231.90 151.5164 60.0015 32.0000 1.9831 1.9838 417.6961 417.8605 0.0247 -1.0000 -1.0000 5948036 1583215232.00 151.5164 60.0015 32.0000 1.9824 1.9830 417.6087 417.7736 0.0248 -1.0000 -1.0000 5948098 1583215232.10 151.5164 60.0015 32.0000 1.9816 1.9823 417.8499 418.0154 0.0249 -1.0000 -1.0000 5948176 1583215232.20 151.5164 60.0015 32.0000 1.9809 1.9816 417.8156 417.9816 0.0250 -1.0000 -1.0000 5948239 1583215232.30 151.5164 60.0015 32.0000 1.9817 1.9824 417.6947 417.8604 0.0248 -1.0000 -1.0000 5948301 1583215232.40 151.5363 60.0015 32.0000 1.9821 1.9827 417.5863 417.7503 0.0246 -1.0000 -1.0000 5948380 1583215232.50 151.5363 60.0015 32.0000 1.9815 1.9822 417.7522 417.9163 0.0247 -1.0000 -1.0000 5948442 1583215232.60 151.5363 60.0015 32.0000 1.9814 1.9820 417.7555 417.9198 0.0247 -1.0000 -1.0000 5948505 1583215232.70 151.5220 60.0015 32.0000 1.9816 1.9822 417.6877 417.8524 0.0247 -1.0000 -1.0000 5949192 1583215232.80 151.5258 60.0015 32.0000 1.9823 1.9830 417.6148 417.7788 0.0246 -1.0000 -1.0000 5949255 1583215232.90 151.5258 60.0015 32.0000 1.9815 1.9821 417.5837 417.7484 0.0248 -1.0000 -1.0000 5949317 1583215233.00 151.5258 60.0015 32.0000 1.9823 1.9829 417.6908 417.8562 0.0249 -1.0000 -1.0000 5949395 1583215233.10 151.5258 60.0015 32.0000 1.9808 1.9814 417.7676 417.9328 0.0248 -1.0000 -1.0000 5949458 1583215233.20 151.5258 60.0015 32.0000 1.9810 1.9816 417.7806 417.9464 0.0249 -1.0000 -1.0000 5949536 1583215233.30 151.5258 60.0015 32.0000 1.9819 1.9826 417.6914 417.8567 0.0249 -1.0000 -1.0000 5949598 1583215233.40 151.5258 60.0015 32.0000 1.9818 1.9824 417.6857 417.8511 0.0248 -1.0000 -1.0000 5949661 1583215233.50 151.5258 60.0015 32.0000 1.9818 1.9825 417.6304 417.7955 0.0248 -1.0000 -1.0000 5949739 1583215233.60 151.5258 60.0015 32.0000 1.9811 1.9818 417.7482 417.9137 0.0248 -1.0000 -1.0000 5949801 1583215233.70 151.5258 60.0015 32.0000 1.9808 1.9814 417.7503 417.9161 0.0249 -1.0000 -1.0000 5949911 1583215233.80 151.5282 60.0015 32.0000 1.9809 1.9815 417.7480 417.9135 0.0248 -1.0000 -1.0000 5949973 1583215233.90 151.5095 60.0015 32.0000 1.9825 1.9831 417.6879 417.8531 0.0248 -1.0000 -1.0000 5950036 1583215234.00 151.5095 60.0015 32.0000 1.9818 1.9825 417.5623 417.7272 0.0247 -1.0000 -1.0000 5950098 1583215234.10 151.5095 60.0015 32.0000 1.9810 1.9816 417.6067 417.7729 0.0250 -1.0000 -1.0000 5950192 1583215234.20 151.5121 60.0016 32.0000 1.9816 1.9823 417.6135 417.7795 0.0250 -1.0000 -1.0000 5950255 1583215234.30 151.5211 60.0022 32.0000 1.9811 1.9818 417.7313 417.8970 0.0248 -1.0000 -1.0000 5950317 1583215234.40 151.5211 60.0022 32.0000 1.9810 1.9817 417.7216 417.8867 0.0248 -1.0000 -1.0000 5950395 1583215234.50 151.5211 60.0022 32.0000 1.9829 1.9835 417.6147 417.7802 0.0249 -1.0000 -1.0000 5950458 1583215234.60 151.5211 60.0022 32.0000 1.9816 1.9822 417.6658 417.8316 0.0249 -1.0000 -1.0000 5950520 1583215234.70 151.5211 60.0022 32.0000 1.9813 1.9820 417.8130 417.9783 0.0248 -1.0000 -1.0000 5950958 1583215234.80 151.5211 60.0022 32.0000 1.9808 1.9814 417.8456 418.0107 0.0249 -1.0000 -1.0000 5951021 1583215234.90 151.5211 60.0022 32.0000 1.9800 1.9807 417.7221 417.8883 0.0250 -1.0000 -1.0000 5951083 1583215235.00 151.4884 60.0022 32.0000 1.9816 1.9822 417.6114 417.7771 0.0249 -1.0000 -1.0000 5951145 1583215235.10 151.5049 60.0022 32.0000 1.9817 1.9823 417.5504 417.7157 0.0249 -1.0000 -1.0000 5951223 1583215235.20 151.5049 60.0022 32.0000 1.9821 1.9827 417.6544 417.8207 0.0249 -1.0000 -1.0000 5951286 1583215235.30 151.5049 60.0022 32.0000 1.9819 1.9825 417.6326 417.7979 0.0248 -1.0000 -1.0000 5951411 1583215235.40 151.5049 60.0022 32.0000 1.9818 1.9825 417.7702 417.9353 0.0248 -1.0000 -1.0000 5951473 1583215235.50 151.5049 60.0022 32.0000 1.9809 1.9815 417.7314 417.8969 0.0249 -1.0000 -1.0000 5951551 1583215235.60 151.5049 60.0022 32.0000 1.9820 1.9826 417.6809 417.8465 0.0248 -1.0000 -1.0000 5951614 1583215235.70 151.5049 60.0022 32.0000 1.9825 1.9831 417.5394 417.7035 0.0247 -1.0000 -1.0000 5951676 1583215235.80 151.5049 60.0022 32.0000 1.9812 1.9819 417.7072 417.8734 0.0249 -1.0000 -1.0000 5951926 1583215235.90 151.5049 60.0022 32.0000 1.9810 1.9816 417.8048 417.9705 0.0249 -1.0000 -1.0000 5951989 1583215236.00 151.5049 60.0022 32.0000 1.9819 1.9826 417.7235 417.8895 0.0249 -1.0000 -1.0000 5952051 1583215236.10 151.4737 60.0022 32.0000 1.9830 1.9837 417.6421 417.8086 0.0250 -1.0000 -1.0000 5952130 1583215236.20 151.4737 60.0022 32.0000 1.9825 1.9832 417.6916 417.8580 0.0250 -1.0000 -1.0000 5952192 1583215236.30 151.4737 60.0022 32.0000 1.9816 1.9822 417.8171 417.9829 0.0249 -1.0000 -1.0000 5952411 1583215236.40 151.4737 60.0022 32.0000 1.9814 1.9821 417.8375 418.0039 0.0250 -1.0000 -1.0000 5952489 1583215236.50 151.4737 60.0022 32.0000 1.9820 1.9826 417.7867 417.9525 0.0249 -1.0000 -1.0000 5952551 1583215236.60 151.4538 60.0022 32.0000 1.9824 1.9831 417.5531 417.7185 0.0248 -1.0000 -1.0000 5952614 1583215236.70 151.4472 60.0022 32.0000 1.9820 1.9827 417.6503 417.8159 0.0249 -1.0000 -1.0000 5952676 1583215236.80 151.4472 60.0022 32.0000 1.9822 1.9828 417.6819 417.8470 0.0248 -1.0000 -1.0000 5953426 1583215236.90 151.4472 60.0022 32.0000 1.9814 1.9820 417.8245 417.9902 0.0249 -1.0000 -1.0000 5953489 1583215237.00 151.4472 60.0022 32.0000 1.9827 1.9834 417.6672 417.8326 0.0248 -1.0000 -1.0000 5953583 1583215237.10 151.4472 60.0022 32.0000 1.9819 1.9825 417.6217 417.7870 0.0249 -1.0000 -1.0000 5953646 1583215237.20 151.4852 60.0022 32.0000 1.9824 1.9831 417.5984 417.7637 0.0248 -1.0000 -1.0000 5953708 1583215237.30 151.4913 60.0022 32.0000 1.9817 1.9823 417.7803 417.9458 0.0249 -1.0000 -1.0000 5953786 1583215237.40 151.4913 60.0022 32.0000 1.9815 1.9821 417.8205 417.9869 0.0250 -1.0000 -1.0000 5953848 1583215237.50 151.4913 60.0022 32.0000 1.9816 1.9823 417.7269 417.8926 0.0249 -1.0000 -1.0000 5953911 1583215237.60 151.4913 60.0022 32.0000 1.9826 1.9832 417.6913 417.8558 0.0248 -1.0000 -1.0000 5953973 1583215237.70 151.4913 60.0022 32.0000 1.9824 1.9831 417.6784 417.8440 0.0249 -1.0000 -1.0000 5954036 1583215237.80 151.5091 60.0022 32.0000 1.9819 1.9826 417.8298 417.9964 0.0251 -1.0000 -1.0000 5954192 1583215237.90 151.5091 60.0022 32.0000 1.9822 1.9829 417.8136 417.9793 0.0248 -1.0000 -1.0000 5954255 1583215238.00 151.5091 60.0022 32.0000 1.9823 1.9829 417.8439 418.0092 0.0249 -1.0000 -1.0000 5954317 1583215238.10 151.5091 60.0022 32.0000 1.9825 1.9831 417.7202 417.8859 0.0248 -1.0000 -1.0000 5954395 1583215238.20 151.5091 60.0022 32.0000 1.9818 1.9824 417.6869 417.8521 0.0248 -1.0000 -1.0000 5954458 1583215238.30 151.5160 60.0022 32.0000 1.9809 1.9815 417.7463 417.9111 0.0248 -1.0000 -1.0000 5954520 1583215238.40 151.5160 60.0022 32.0000 1.9817 1.9823 417.7410 417.9064 0.0249 -1.0000 -1.0000 5954583 1583215238.50 151.5160 60.0022 32.0000 1.9811 1.9818 417.7438 417.9092 0.0248 -1.0000 -1.0000 5954645 1583215238.60 151.5160 60.0022 32.0000 1.9827 1.9834 417.6121 417.7776 0.0249 -1.0000 -1.0000 5954708 1583215238.70 151.5160 60.0022 32.0000 1.9829 1.9836 417.6180 417.7840 0.0250 -1.0000 -1.0000 5954786 1583215238.80 151.5160 60.0022 32.0000 1.9818 1.9825 417.7694 417.9353 0.0249 -1.0000 -1.0000 5955223 1583215238.90 151.5160 60.0022 32.0000 1.9811 1.9818 417.7945 417.9601 0.0249 -1.0000 -1.0000 5955286 1583215239.00 151.5160 60.0022 32.0000 1.9811 1.9817 417.8082 417.9740 0.0250 -1.0000 -1.0000 5955364 1583215239.10 151.5160 60.0022 32.0000 1.9820 1.9826 417.7040 417.8703 0.0250 -1.0000 -1.0000 5955426 1583215239.20 151.5160 60.0022 32.0000 1.9824 1.9830 417.6209 417.7863 0.0248 -1.0000 -1.0000 5955505 1583215239.30 151.5160 60.0022 32.0000 1.9813 1.9820 417.8618 418.0279 0.0250 -1.0000 -1.0000 5955567 1583215239.40 151.5574 60.0022 32.0000 1.9813 1.9819 417.7706 417.9373 0.0250 -1.0000 -1.0000 5955630 1583215239.50 151.5574 60.0022 32.0000 1.9814 1.9821 417.6969 417.8629 0.0249 -1.0000 -1.0000 5955708 1583215239.60 151.5574 60.0022 32.0000 1.9815 1.9821 417.5945 417.7597 0.0248 -1.0000 -1.0000 5955770 1583215239.70 151.5574 60.0022 32.0000 1.9815 1.9821 417.5049 417.6711 0.0249 -1.0000 -1.0000 5955833 1583215239.80 151.5574 60.0022 32.0000 1.9812 1.9819 417.6513 417.8172 0.0250 -1.0000 -1.0000 5955958 1583215239.90 151.5574 60.0022 32.0000 1.9809 1.9815 417.7836 417.9505 0.0251 -1.0000 -1.0000 5956020 1583215240.00 151.5589 60.0022 32.0000 1.9807 1.9813 417.8098 417.9757 0.0249 -1.0000 -1.0000 5956083 1583215240.10 151.5616 60.0022 32.0000 1.9819 1.9826 417.6470 417.8127 0.0249 -1.0000 -1.0000 5956161 1583215240.20 151.5616 60.0022 32.0000 1.9813 1.9819 417.5232 417.6888 0.0249 -1.0000 -1.0000 5956223 1583215240.30 151.5616 60.0022 32.0000 1.9818 1.9824 417.4879 417.6525 0.0248 -1.0000 -1.0000 5956286 1583215240.40 151.5616 60.0022 32.0000 1.9815 1.9822 417.5398 417.7048 0.0248 -1.0000 -1.0000 5956676 1583215240.50 151.5616 60.0022 32.0000 1.9816 1.9823 417.6805 417.8455 0.0248 -1.0000 -1.0000 5956739 1583215240.60 151.5616 60.0022 32.0000 1.9820 1.9827 417.5360 417.7016 0.0249 -1.0000 -1.0000 5956801 1583215240.70 151.5616 60.0022 32.0000 1.9821 1.9827 417.5561 417.7214 0.0249 -1.0000 -1.0000 5956880 1583215240.80 151.5616 60.0022 32.0000 1.9816 1.9822 417.5565 417.7227 0.0249 -1.0000 -1.0000 5956942 1583215240.90 151.5616 60.0022 32.0000 1.9816 1.9823 417.6694 417.8351 0.0249 -1.0000 -1.0000 5957176 1583215241.00 151.5616 60.0022 32.0000 1.9810 1.9817 417.7347 417.9013 0.0250 -1.0000 -1.0000 5957239 1583215241.10 151.5616 60.0022 32.0000 1.9816 1.9823 417.7046 417.8706 0.0249 -1.0000 -1.0000 5957301 1583215241.20 151.5511 60.0022 32.0000 1.9818 1.9825 417.5685 417.7341 0.0249 -1.0000 -1.0000 5957380 1583215241.30 151.5390 60.0022 32.0000 1.9822 1.9829 417.5193 417.6848 0.0248 -1.0000 -1.0000 5957442 1583215241.40 151.5390 60.0022 32.0000 1.9815 1.9821 417.5974 417.7624 0.0248 -1.0000 -1.0000 5957708 1583215241.50 151.5390 60.0022 32.0000 1.9810 1.9816 417.6656 417.8313 0.0249 -1.0000 -1.0000 5957786 1583215241.60 151.5390 60.0022 32.0000 1.9813 1.9820 417.6265 417.7920 0.0248 -1.0000 -1.0000 5957848 1583215241.70 151.5390 60.0022 32.0000 1.9818 1.9824 417.4699 417.6341 0.0248 -1.0000 -1.0000 5957911 1583215241.80 151.5098 60.0022 32.0000 1.9816 1.9822 417.5330 417.6986 0.0248 -1.0000 -1.0000 5957989 1583215241.90 151.4946 60.0022 32.0000 1.9812 1.9818 417.5421 417.7063 0.0247 -1.0000 -1.0000 5958176 1583215242.00 151.4946 60.0022 32.0000 1.9814 1.9820 417.6677 417.8327 0.0247 -1.0000 -1.0000 5958239 1583215242.10 151.4946 60.0022 32.0000 1.9810 1.9817 417.7629 417.9273 0.0247 -1.0000 -1.0000 5958301 1583215242.20 151.4946 60.0022 32.0000 1.9809 1.9816 417.6344 417.7991 0.0247 -1.0000 -1.0000 5958364 1583215242.30 151.4946 60.0022 32.0000 1.9824 1.9830 417.5420 417.7077 0.0249 -1.0000 -1.0000 5958426 1583215242.40 151.4478 60.0022 32.0000 1.9815 1.9822 417.5895 417.7549 0.0249 -1.0000 -1.0000 5958676 1583215242.50 151.4478 60.0022 32.0000 1.9806 1.9813 417.7189 417.8851 0.0249 -1.0000 -1.0000 5958739 1583215242.60 151.4478 60.0022 32.0000 1.9811 1.9817 417.7370 417.9027 0.0249 -1.0000 -1.0000 5958801 1583215242.70 151.4478 60.0022 32.0000 1.9811 1.9818 417.6907 417.8562 0.0248 -1.0000 -1.0000 5958880 1583215242.80 151.4478 60.0022 32.0000 1.9821 1.9827 417.5435 417.7087 0.0249 -1.0000 -1.0000 5958942 1583215242.90 151.4677 60.0022 32.0000 1.9822 1.9828 417.5931 417.7581 0.0247 -1.0000 -1.0000 5959005 1583215243.00 151.4777 60.0022 32.0000 1.9816 1.9822 417.6758 417.8404 0.0247 -1.0000 -1.0000 5959708 1583215243.10 151.4777 60.0022 32.0000 1.9816 1.9823 417.6747 417.8393 0.0247 -1.0000 -1.0000 5959770 1583215243.20 151.4777 60.0022 32.0000 1.9815 1.9821 417.5187 417.6834 0.0248 -1.0000 -1.0000 5959833 1583215243.30 151.4777 60.0022 32.0000 1.9825 1.9831 417.4972 417.6626 0.0249 -1.0000 -1.0000 5959926 1583215243.40 151.4772 60.0022 32.0000 1.9821 1.9828 417.5630 417.7275 0.0247 -1.0000 -1.0000 5959989 1583215243.50 151.4338 60.0022 32.0000 1.9817 1.9824 417.6634 417.8284 0.0248 -1.0000 -1.0000